Add files using upload-large-folder tool

2350_FL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690224600.0, 1690228200.0, 1690231800.0, 1690235400.0, 1690239000.0, 1690242600.0, 1690309200.0, 1690312800.0, 1690316400.0, 1690320000.0, 1690323600.0, 1690327200.0, 1690393800.0, 1690397400.0, 1690401000.0, 1690404600.0, 1690408200.0, 1690411800.0, 1690415400.0, 1690482000.0, 1690485600.0, 1690489200.0, 1690492800.0, 1690496400.0, 1690500000.0, 1690566600.0, 1690570200.0, 1690573800.0, 1690577400.0, 1690581000.0, 1690584600.0, 1690588200.0, 1690827600.0, 1690831200.0, 1690834800.0, 1690838400.0, 1690842000.0, 1690845600.0, 1690912200.0, 1690915800.0, 1690919400.0, 1690923000.0, 1690926540.0, 1690930200.0, 1690933800.0, 1691000400.0, 1691004000.0, 1691007600.0, 1691011200.0, 1691014800.0, 1691018400.0, 1691085000.0, 1691088600.0, 1691092200.0, 1691095800.0, 1691099400.0, 1691103000.0, 1691106600.0, 1691173200.0, 1691176800.0, 1691180400.0, 1691184000.0, 1691187600.0, 1691191200.0, 1691430600.0, 1691434200.0, 1691437800.0, 1691441400.0, 1691445000.0, 1691448600.0, 1691452200.0, 1691518800.0, 1691522400.0, 1691526000.0, 1691529600.0, 1691533200.0, 1691536800.0, 1691603400.0, 1691607000.0, 1691610600.0, 1691614200.0, 1691617800.0, 1691621400.0, 1691625000.0, 1691691600.0, 1691695200.0, 1691698800.0, 1691702400.0, 1691706000.0, 1691709600.0, 1691776200.0, 1691779800.0, 1691783400.0, 1691787000.0, 1691790600.0, 1691794200.0, 1691797800.0, 1692037200.0, 1692040800.0, 1692044400.0, 1692048000.0, 1692051600.0, 1692055200.0, 1692121800.0, 1692125400.0, 1692129000.0, 1692132600.0, 1692136200.0, 1692139800.0, 1692143400.0, 1692210000.0, 1692213600.0, 1692217200.0, 1692220800.0, 1692224400.0, 1692228000.0, 1692294600.0, 1692298200.0, 1692301800.0, 1692305400.0, 1692309000.0, 1692312600.0, 1692316200.0, 1692382800.0, 1692386400.0, 1692390000.0, 1692393600.0, 1692397200.0, 1692400800.0, 1692640200.0, 1692643800.0, 1692647400.0, 1692651000.0, 1692654600.0, 1692658200.0, 1692661800.0, 1692728400.0, 1692732000.0, 1692735600.0, 1692739200.0, 1692742800.0, 1692746400.0, 1692813000.0], "input_window": [[25.47, 25.605, 25.61, 25.71, 25.6299, 25.43, 25.49, 25.35, 25.355, 25.285, 25.305, 25.328, 25.92, 25.67, 25.6187, 25.64, 25.575, 25.57, 25.73, 25.85, 25.76, 25.875, 25.72, 25.375, 25.38, 25.965, 26.16, 26.34, 26.045, 25.97, 26.07, 26.17, 26.61, 26.47, 26.475, 26.4, 26.4475, 26.535, 26.52, 26.39, 26.13, 26.3, 26.355, 26.255, 26.21, 25.78, 25.555, 25.54, 25.49, 25.38, 25.53, 25.48, 25.43, 25.41, 25.605, 25.785, 25.8895, 25.74, 25.82, 25.76, 25.96, 25.985, 25.76, 25.745, 25.87, 26.13, 25.88, 25.9, 25.845, 25.945, 26.08, 25.35, 25.59, 25.87, 25.95, 26.04, 26.05, 26.24, 26.43, 25.851, 25.845, 25.9, 25.92, 25.69, 26.455, 26.11, 25.845, 25.72, 25.735, 25.61, 25.46, 25.615, 25.505, 25.34, 25.44, 25.325, 25.33, 25.41, 25.295, 25.165, 25.28, 25.37, 25.43, 24.91, 25.22, 25.5, 25.225, 25.315, 25.32, 25.4, 25.505, 25.535, 25.3388, 25.275, 25.32, 25.09, 25.255, 25.085, 25.245, 25.28, 25.28, 25.085, 25.19, 25.375, 25.48, 25.41, 25.38, 25.385, 25.365, 25.2, 24.425, 24.31, 24.545, 24.445, 24.4, 24.5, 23.79, 23.62, 23.415, 23.4, 23.33, 23.53, 15.715], [25.47, 25.61, 25.61, 25.71, 25.63, 25.44, 25.5, 25.37, 25.355, 25.2889, 25.31, 25.335, 25.9203, 25.67, 25.625, 25.65, 25.575, 25.59, 25.76, 25.85, 25.79, 25.89, 25.72, 25.41, 25.385, 26, 26.17, 26.35, 26.06, 25.97, 26.075, 26.18, 26.61, 26.48, 26.5, 26.425, 26.45, 26.545, 26.52, 26.39, 26.16, 26.3, 26.355, 26.28, 26.23, 25.805, 25.555, 25.54, 25.49, 25.385, 25.535, 25.49, 25.44, 25.42, 25.65, 25.785, 25.9, 25.75, 25.84, 25.79, 25.97, 26.015, 25.76, 25.75, 25.87, 26.135, 25.91, 25.9, 25.855, 25.945, 26.085, 25.37, 25.615, 25.875, 25.97, 26.04, 26.05, 26.255, 26.44, 25.851, 25.845, 25.9, 25.92, 25.7175, 26.455, 26.11, 25.86, 25.72, 25.762, 25.61, 25.5, 25.62, 25.525, 25.35, 25.455, 25.3299, 25.335, 25.44, 25.3, 25.165, 25.28, 25.38, 25.445, 25, 25.23, 25.505, 25.24, 25.32, 25.325, 25.415, 25.575, 25.56, 25.3499, 25.275, 25.33, 25.135, 25.29, 25.085, 25.25, 25.31, 25.295, 25.1, 25.21, 25.38, 25.505, 25.43, 25.385, 25.385, 25.385, 25.22, 24.465, 24.3299, 24.545, 24.455, 24.405, 24.5, 23.8, 23.62, 23.445, 23.42, 23.37, 23.55, 15.8051], [25.44, 25.585, 25.585, 25.692, 25.62, 25.41, 25.475, 25.345, 25.355, 25.28, 25.305, 25.315, 25.89, 25.655, 25.615, 25.635, 25.575, 25.57, 25.72, 25.83, 25.76, 25.875, 25.69, 25.375, 25.355, 25.965, 26.15, 26.34, 26.045, 25.965, 26.07, 26.15, 26.57, 26.46, 26.475, 26.4, 26.44, 26.535, 26.48, 26.34, 26.13, 26.271, 26.355, 26.25, 26.19, 25.77, 25.54, 25.54, 25.49, 25.375, 25.52, 25.45, 25.42, 25.41, 25.605, 25.78, 25.885, 25.735, 25.82, 25.76, 25.96, 25.985, 25.72, 25.73, 25.85, 26.13, 25.875, 25.88, 25.845, 25.92, 26.07, 25.335, 25.59, 25.87, 25.95, 26.03, 26.04, 26.22, 26.425, 25.835, 25.84, 25.9, 25.92, 25.675, 26.39, 26.075, 25.825, 25.71, 25.735, 25.575, 25.46, 25.545, 25.495, 25.33, 25.44, 25.31, 25.31, 25.41, 25.28, 25.14, 25.25, 25.37, 25.43, 24.91, 25.215, 25.465, 25.22, 25.315, 25.315, 25.38, 25.505, 25.535, 25.32, 25.265, 25.315, 25.08, 25.255, 25.075, 25.24, 25.28, 25.2763, 25.085, 25.185, 25.345, 25.45, 25.41, 25.375, 25.38, 25.365, 25.17, 24.425, 24.305, 24.53, 24.43, 24.39, 24.475, 23.74, 23.6, 23.41, 23.4, 23.33, 23.47, 15.5101], [25.44, 25.585, 25.59, 25.7, 25.63, 25.42, 25.48, 25.37, 25.355, 25.28, 25.305, 25.315, 25.92, 25.66, 25.6242, 25.635, 25.575, 25.57, 25.72, 25.83, 25.79, 25.89, 25.695, 25.4, 25.355, 25.99, 26.155, 26.35, 26.055, 25.965, 26.075, 26.165, 26.57, 26.48, 26.49, 26.41, 26.45, 26.545, 26.485, 26.34, 26.155, 26.29, 26.355, 26.27, 26.225, 25.805, 25.54, 25.54, 25.49, 25.385, 25.53, 25.49, 25.435, 25.41, 25.635, 25.78, 25.9, 25.745, 25.83, 25.79, 25.965, 26, 25.735, 25.745, 25.87, 26.13, 25.91, 25.88, 25.855, 25.92, 26.07, 25.37, 25.615, 25.875, 25.96, 26.035, 26.045, 26.24, 26.44, 25.84, 25.84, 25.9, 25.92, 25.705, 26.39, 26.075, 25.85, 25.715, 25.735, 25.575, 25.5, 25.545, 25.525, 25.335, 25.455, 25.32, 25.31, 25.42, 25.29, 25.14, 25.26, 25.38, 25.44, 25, 25.22, 25.465, 25.24, 25.32, 25.3221, 25.405, 25.575, 25.56, 25.32, 25.275, 25.32, 25.135, 25.28, 25.08, 25.25, 25.31, 25.295, 25.095, 25.195, 25.38, 25.45, 25.425, 25.375, 25.385, 25.385, 25.175, 24.43, 24.3299, 24.54, 24.43, 24.39, 24.49, 23.75, 23.615, 23.41, 23.41, 23.36, 23.495, 15.6057], [2673, 5573, 3016, 1639, 1229, 18961, 4802, 3500, 640, 3635, 2061, 5642, 4424, 2696, 4671, 3692, 331, 4157, 29878, 1577, 4884, 2358, 3170, 20900, 6600, 6942, 6793, 2262, 3970, 696, 2017, 31619, 1940, 7771, 4604, 6411, 2755, 15338, 8139, 3779, 3162, 3707, 1289, 6622, 55274, 2045, 1278, 1578, 754, 2114, 4716, 2079, 4441, 2198, 35528, 515, 6984, 6898, 4470, 1377, 1463, 4059, 2959, 11954, 4027, 3988, 2681, 2174, 4284, 8673, 12738, 3854, 3990, 733, 3211, 3886, 2441, 3796, 3215, 5817, 3118, 1236, 642, 19803, 3131, 2238, 6300, 885, 7252, 9201, 14135, 10022, 9434, 3520, 3334, 2873, 18291, 2020, 4368, 2648, 4498, 1677, 3780, 8627, 3206, 9177, 2329, 1447, 4252, 19237, 4647, 4161, 4182, 1923, 4229, 8136, 2726, 2633, 5339, 12559, 2761, 3199, 48095, 33728, 4163, 6388, 1301, 1359, 9312, 10910, 15062, 4284, 4141, 11545, 9236, 37640, 7391, 3808, 8679, 6435, 11370, 35262, 304419]], "output_timestamps": [1692816600.0, 1692820200.0, 1692823800.0, 1692827400.0, 1692831000.0, 1692834600.0, 1692901200.0, 1692904800.0, 1692908400.0, 1692912000.0, 1692915600.0, 1692919200.0, 1692985800.0, 1692989400.0, 1692993000.0, 1692996600.0, 1693000200.0, 1693003800.0, 1693007400.0, 1693246800.0, 1693250400.0, 1693254000.0, 1693257600.0, 1693261200.0, 1693264800.0, 1693331400.0, 1693335000.0, 1693338600.0, 1693342200.0, 1693345800.0, 1693349400.0, 1693353000.0, 1693419600.0], "output_window": [[15.19, 15.4301, 15.9884, 16.355, 16.235, 16.37, 17.53, 17.96, 17.76, 17.58, 17.4507, 17.558, 17.55, 17.0792, 17.165, 17.22, 17.219, 17.32, 17.27, 17.88, 17.8, 18.02, 18.2, 18.2, 18.455, 18.34, 18.1, 18.3782, 18.62, 18.46, 18.4001, 18.25, 18.03], [15.215, 15.46, 16.15, 16.38, 16.25, 16.49, 17.54, 18.03, 17.78, 17.58, 17.4507, 17.595, 17.59, 17.09, 17.17, 17.24, 17.24, 17.325, 17.27, 17.92, 17.81, 18.02, 18.2, 18.249, 18.46, 18.35, 18.11, 18.3782, 18.62, 18.46, 18.405, 18.25, 18.035], [15.175, 15.42, 15.975, 16.3001, 16.2301, 16.345, 17.45, 17.96, 17.75, 17.5503, 17.385, 17.555, 17.5, 17.06, 17.14, 17.2, 17.219, 17.32, 17.25, 17.865, 17.79, 17.97, 18.1718, 18.2, 18.45, 18.3, 18.08, 18.345, 18.59, 18.44, 18.4, 18.23, 17.975], [15.195, 15.445, 16.125, 16.305, 16.25, 16.4398, 17.4612, 18.015, 17.7617, 17.555, 17.39, 17.59, 17.53, 17.065, 17.152, 17.235, 17.235, 17.325, 17.26, 17.89, 17.7906, 17.98, 18.1718, 18.235, 18.45, 18.3, 18.105, 18.345, 18.6, 18.4415, 18.4, 18.231, 17.98], [104486, 51088, 168788, 56707, 10160, 247461, 56618, 54785, 13345, 5641, 11551, 24183, 47317, 6598, 18277, 32375, 13584, 8190, 28377, 24291, 6803, 11650, 18047, 16523, 11420, 6104, 17081, 15094, 5402, 4777, 2303, 49354, 31488]], "text": {"content": "Why Foot Locker Stock Is Crashing Today\nBy newsfeedback@fool.com (Keith Noonan)\nPublished on: 2023-08-23T14:48:19Z\n\nFoot Locker's Q2 report arrived with a barrage of bad news.\n\nArticle Content:\n\nShares of Foot Locker\u00a0(FL 4.02%) are getting hammered in Wednesday's trading. The footwear and apparel retailer's share price was down 32.3% as of 10:15 a.m. ET today, according to data from S&P Global Market Intelligence.\nFoot Locker published its second-quarter results before the market opened this morning, showing sales and earnings that fell short of the market's expectations. While the average analyst estimate had called for the company to deliver adjusted earnings per share of $0.05 on revenue of $1.88 billion, the business actually posted adjusted earnings of $0.04 on sales of $1.86 billion in the period.\nFoot Locker's revenue fell 9.9% year over year in the second quarter, and total same-store sales were down 9.4% compared to the prior-year period. The retailer said that it continued to face a challenging economy and that price sensitivity among customers was still creating headwinds.\nBut while the sales and earnings misses in the quarter were undoubtedly disappointing, the report was paired with even worse news. Not only is Foot Locker suspending its dividend, it also issued another round of downward revisions for this year's sales and earnings guidance.\nFoot Locker now expects sales to decline between 8% and 9% this year, worse than its previous guidance for a revenue drop-off between 6.5% and 8%. Meanwhile the company anticipates that same-store sales will decline between 9% and 10%, worse than its previous target for a decline between 7.5% and 9%.\nManagement also cut its guidance for adjusted earnings per share (EPS) between $2 and $2.25 to a range of $1.30 to $1.50 in EPS. Notably, the company initially forecast that it would see adjusted EPS between $3.35 and $3.65 this year.\nFollowing today's big sell-off, Foot Locker is now trading at roughly 11 times the midpoint value of its new earnings guidance. The stock might look cheap at current prices, but sales and earnings are heading in the wrong direction, and the dividend suspension suggests that the company is facing some financial strain.\nKeith Noonan has no position in any of the stocks mentioned. The Motley Fool recommends Foot Locker. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692802099000, "published_utc": "2023-08-23T14:48:19Z", "article_url": "https://www.fool.com/investing/2023/08/23/why-foot-locker-stock-is-crashing-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.13625643224699557, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 15.120524095844909, "output_bin_label": ">+4%", "overall_percentage_change": -29.323899371069185, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [25.44, 25.512500000000003, 25.538333333333338, 25.57875, 25.589, 25.560833333333335, 25.549285714285713, 25.526875, 25.507777777777775, 25.485, 25.4715, 25.444499999999998, 25.4775, 25.4735, 25.472920000000002, 25.494419999999998, 25.50392, 25.52392, 25.56042, 25.61542, 25.66392, 25.721420000000002, 25.698919999999998, 25.672919999999998, 25.645999999999997, 25.6815, 25.7395, 25.817500000000003, 25.851, 25.8645, 25.893, 25.920499999999997, 26.008, 26.116000000000003, 26.2295, 26.271499999999996, 26.301, 26.3205, 26.3635, 26.401, 26.409000000000002, 26.421499999999998, 26.4, 26.379, 26.3525, 26.292, 26.201, 26.1005, 26.000999999999998, 25.9055, 25.843, 25.762999999999998, 25.671, 25.585, 25.526, 25.523500000000002, 25.5595, 25.580000000000002, 25.613999999999997, 25.654500000000002, 25.698, 25.749000000000002, 25.779000000000003, 25.8125, 25.836000000000002, 25.871, 25.871999999999996, 25.885499999999997, 25.887999999999998, 25.901, 25.9115, 25.8485, 25.8365, 25.8495, 25.858500000000003, 25.849, 25.8625, 25.898500000000002, 25.957, 25.949, 25.926, 25.978999999999996, 26.009500000000003, 25.9925, 26.035500000000003, 26.039499999999997, 26.02, 25.9675, 25.897000000000002, 25.8705, 25.8365, 25.801, 25.7615, 25.7245, 25.631, 25.555500000000002, 25.5015, 25.472, 25.427500000000002, 25.384, 25.36, 25.3435, 25.335, 25.301499999999997, 25.278, 25.292499999999997, 25.285500000000003, 25.2755, 25.27871, 25.30521, 25.33671, 25.35471, 25.34271, 25.37021, 25.380209999999998, 25.34721, 25.351210000000002, 25.32721, 25.32, 25.310499999999998, 25.282500000000002, 25.236, 25.2235, 25.234, 25.247, 25.276, 25.2855, 25.316, 25.329500000000003, 25.316, 25.229499999999998, 25.15299, 25.08749, 24.99249, 24.886490000000002, 24.79299, 24.63049, 24.45349, 24.25599, 24.07949, 23.97249, 23.889, 22.99557], "in_sma_50": [25.44, 25.512500000000003, 25.538333333333338, 25.57875, 25.589, 25.560833333333335, 25.549285714285713, 25.526875, 25.507777777777775, 25.485, 25.468636363636367, 25.455833333333334, 25.49153846153846, 25.50357142857143, 25.511613333333333, 25.519325000000002, 25.5226, 25.525233333333333, 25.535484210526317, 25.55021, 25.561628571428574, 25.576554545454545, 25.581704347826086, 25.574133333333332, 25.565368, 25.581699999999998, 25.602933333333333, 25.629614285714286, 25.64428275862069, 25.65497333333333, 25.66852258064516, 25.6840375, 25.71088484848485, 25.733505882352944, 25.75512, 25.773311111111113, 25.791600000000003, 25.811426315789475, 25.828697435897435, 25.84148, 25.849126829268293, 25.85962380952381, 25.87114418604651, 25.88020909090909, 25.88787111111111, 25.88606956521739, 25.878706382978724, 25.87165, 25.863861224489796, 25.854283999999996, 25.856084, 25.854184, 25.851084, 25.845283999999996, 25.845384, 25.852584, 25.860984, 25.868484000000002, 25.877984, 25.888184000000003, 25.901384000000004, 25.915084, 25.911383999999998, 25.913083999999998, 25.918000000000003, 25.9279, 25.9346, 25.940800000000003, 25.943500000000004, 25.945299999999996, 25.950899999999997, 25.9405, 25.9389, 25.948400000000003, 25.960500000000003, 25.961399999999998, 25.9592, 25.956999999999997, 25.964700000000004, 25.9622, 25.9575, 25.952199999999998, 25.9392, 25.9237, 25.9217, 25.915, 25.903000000000002, 25.8864, 25.871400000000005, 25.856099999999998, 25.842999999999996, 25.8281, 25.811500000000002, 25.792800000000003, 25.777400000000004, 25.7677, 25.763099999999998, 25.7607, 25.756700000000002, 25.751800000000003, 25.746399999999998, 25.744199999999996, 25.7443, 25.7361, 25.727800000000002, 25.721499999999995, 25.708299999999998, 25.6998, 25.689642, 25.681942, 25.674141999999996, 25.665341999999995, 25.657042, 25.647642, 25.636642000000002, 25.616742000000002, 25.604142000000003, 25.588141999999998, 25.576041999999998, 25.563842, 25.548342, 25.542842, 25.534442, 25.524542, 25.514341999999996, 25.502142000000003, 25.488742000000002, 25.471642000000003, 25.450542, 25.437242, 25.409042, 25.37764, 25.35004, 25.324540000000002, 25.284539999999996, 25.252840000000003, 25.210839999999997, 25.16884, 25.122339999999998, 25.07904, 25.036240000000003, 24.99524, 24.796854], "in_sma_200": [25.44, 25.512500000000003, 25.538333333333338, 25.57875, 25.589, 25.560833333333335, 25.549285714285713, 25.526875, 25.507777777777775, 25.485, 25.468636363636367, 25.455833333333334, 25.49153846153846, 25.50357142857143, 25.511613333333333, 25.519325000000002, 25.5226, 25.525233333333333, 25.535484210526317, 25.55021, 25.561628571428574, 25.576554545454545, 25.581704347826086, 25.574133333333332, 25.565368, 25.581699999999998, 25.602933333333333, 25.629614285714286, 25.64428275862069, 25.65497333333333, 25.66852258064516, 25.6840375, 25.71088484848485, 25.733505882352944, 25.75512, 25.773311111111113, 25.791600000000003, 25.811426315789475, 25.828697435897435, 25.84148, 25.849126829268293, 25.85962380952381, 25.87114418604651, 25.88020909090909, 25.88787111111111, 25.88606956521739, 25.878706382978724, 25.87165, 25.863861224489796, 25.854283999999996, 25.84792549019608, 25.84104230769231, 25.833381132075473, 25.82554074074074, 25.822076363636363, 25.821325, 25.822705263157893, 25.821365517241382, 25.82151186440678, 25.820986666666666, 25.823347540983608, 25.82619677419355, 25.824749206349207, 25.823503125, 25.82421846153846, 25.828851515151513, 25.830062686567164, 25.83079705882353, 25.83114782608696, 25.832417142857143, 25.835763380281687, 25.829294444444443, 25.82635890410959, 25.827016216216215, 25.828789333333333, 25.831502631578946, 25.834275324675325, 25.839476923076923, 25.84707848101266, 25.846989999999998, 25.846903703703706, 25.847551219512198, 25.84842409638554, 25.84671666666667, 25.85310823529412, 25.855688372093024, 25.855622988505743, 25.854025, 25.85268764044944, 25.84960222222222, 25.84576043956044, 25.842491304347824, 25.83907741935484, 25.83371489361702, 25.829728421052632, 25.824418750000003, 25.819115463917527, 25.81504285714286, 25.809739393939395, 25.803042, 25.79766534653465, 25.793570588235294, 25.79013786407767, 25.782540384615384, 25.777182857142858, 25.774237735849056, 25.769244859813085, 25.765085185185185, 25.761021100917432, 25.757784545454545, 25.75613783783784, 25.75438660714286, 25.750542477876106, 25.746371052631577, 25.74266347826087, 25.737424999999998, 25.733515384615384, 25.727977118644066, 25.72396050420168, 25.720510833333332, 25.716994214876035, 25.71189590163934, 25.707693495934958, 25.705050806451613, 25.7030104, 25.700803968253968, 25.698238582677167, 25.69579140625, 25.693382170542638, 25.689394615384614, 25.679780916030534, 25.669554545454545, 25.661061654135338, 25.651874626865673, 25.642527407407407, 25.63405294117647, 25.62030072992701, 25.60576956521739, 25.5899726618705, 25.57440142857143, 25.55869645390071, 25.54416338028169, 25.474663636363637], "in_ema_10": [25.44, 25.466363636363635, 25.48884297520661, 25.527235161532676, 25.545919677617643, 25.52302519077807, 25.51520242881842, 25.48880198721507, 25.464474353175962, 25.43093356168942, 25.408036550473163, 25.391120814023495, 25.487280666019224, 25.518684181288457, 25.537868875599642, 25.55552908003607, 25.55906924730224, 25.56105665688365, 25.589955446541165, 25.633599910806407, 25.662036290659785, 25.70348423781255, 25.70194164911936, 25.64704316746129, 25.593944409741056, 25.665954517060865, 25.75487187759525, 25.86307699075975, 25.897972083348886, 25.910158977285448, 25.940130072324457, 25.98101551372001, 26.088103602134552, 26.159357492655538, 26.21947431217271, 26.254115346323125, 26.289730737900737, 26.336143331009694, 26.36320817991702, 26.358988510841197, 26.321899690688248, 26.31609974692675, 26.323172520212793, 26.31350478926501, 26.297413009398646, 26.20788337132616, 26.08645003108504, 25.987095479978667, 25.896714483618908, 25.80367548659729, 25.75391630721596, 25.705931524085784, 25.656671246979275, 25.61182192934668, 25.61603612401092, 25.645847737827115, 25.692057240040363, 25.701683196396658, 25.725013524324535, 25.73682924717462, 25.77831483859741, 25.818621231579698, 25.80341737129248, 25.792796031057485, 25.80683311631976, 25.865590731534347, 25.873665143982645, 25.8748169359858, 25.87121385671565, 25.88008406458553, 25.91461423466089, 25.815593464722543, 25.779121925682077, 25.796554302830792, 25.8262717023161, 25.86422230189499, 25.897090974277717, 25.959438069863584, 26.046812966252023, 26.009210608751655, 25.97844504352408, 25.964182308337882, 25.956149161367357, 25.910485677482384, 25.997670099758317, 26.011730081620442, 25.982324612234905, 25.933720137283103, 25.89758920323163, 25.838936620825876, 25.777311780675717, 25.735073275098312, 25.696878134171346, 25.631082109776553, 25.59906718072627, 25.54832769332149, 25.504995385444854, 25.489541679000332, 25.453261373727543, 25.396304760322533, 25.371522076627524, 25.3730635172407, 25.385233786833297, 25.315191280136332, 25.297883774657, 25.328268542901178, 25.312219716919145, 25.313634313842932, 25.315173529507852, 25.331505615051874, 25.375777321406076, 25.409272353877697, 25.393041016809022, 25.371579013752836, 25.362201011252317, 25.32089173647917, 25.31345687530114, 25.27101017070093, 25.267190139664393, 25.2749737506345, 25.27861488688277, 25.24523036199499, 25.23609756890499, 25.2622616472859, 25.296395893233914, 25.319778458100473, 25.32981873844584, 25.33985169509205, 25.348060477802587, 25.316594936383932, 25.1553958570414, 25.005305701215686, 24.920704664631014, 24.8314856346981, 24.751215519298444, 24.70372178851691, 24.53031782696838, 24.363896403883217, 24.19046069408627, 24.04855874970695, 23.923366249760228, 23.84548147707655, 22.347339390335357], "in_ema_50": [25.44, 25.445686274509807, 25.451345636293738, 25.46109678781163, 25.467720443191567, 25.465849053262485, 25.46640399235023, 25.462623443630616, 25.458402916429417, 25.451406723628264, 25.44566528348598, 25.440541154721824, 25.459343462379792, 25.467212346208036, 25.473368724788116, 25.479707206168975, 25.483444178476077, 25.486838524418193, 25.49598211169591, 25.509080852413717, 25.520097289573965, 25.534603278218125, 25.540893345738983, 25.53536811649432, 25.528294857023955, 25.54640094106223, 25.570267570824498, 25.600845313145108, 25.61865530086491, 25.632237445929032, 25.649600683343582, 25.669812421251677, 25.705113894928083, 25.73550158532306, 25.765089758447647, 25.790380356155584, 25.81624779316909, 25.844826311084027, 25.869931161629754, 25.888365233722705, 25.898821499066916, 25.914161832436843, 25.931449603713833, 25.944726089842703, 25.95571722357436, 25.949806744218503, 25.93373589150405, 25.918295268307812, 25.901499375432998, 25.88124449796504, 25.867470203927194, 25.852667450832012, 25.83628833511311, 25.81957114550083, 25.812333061363542, 25.811065098172815, 25.814552741381725, 25.811825182896165, 25.812537920821804, 25.811654080789577, 25.81766764624881, 25.824817934631213, 25.82129566268489, 25.818303675912933, 25.82033098273988, 25.832474865769687, 25.835515067112052, 25.83725957428413, 25.837955277253382, 25.841172717361093, 25.850146336288113, 25.831317068198384, 25.822834045916096, 25.824879769605662, 25.830178602170147, 25.83821081384975, 25.84632019369878, 25.8617586174753, 25.884434750123326, 25.882692210902803, 25.881018006553674, 25.88176239845353, 25.883261912239668, 25.876271249014582, 25.896417474543423, 25.90342071083584, 25.901325780999137, 25.894018887626622, 25.887782852817736, 25.87551685858959, 25.860790707272354, 25.848406757967556, 25.835724140008043, 25.816087899223415, 25.80192758944995, 25.78302846829505, 25.76447833228348, 25.750969378076284, 25.73289214756349, 25.70964147511002, 25.692008476086098, 25.67977284957292, 25.670369992726922, 25.6440809734043, 25.627450346996287, 25.6210797451533, 25.606135441421795, 25.59491444371898, 25.584215838082944, 25.57718776600126, 25.577101971256113, 25.57643130571666, 25.56637517608071, 25.554948698587353, 25.54573502413295, 25.5296277682846, 25.519838444038143, 25.502589877605278, 25.492684392208993, 25.485520298396874, 25.47804891414602, 25.46302738810108, 25.45251651013633, 25.449672725425103, 25.449685559722155, 25.44871749855658, 25.445826616260245, 25.443441258759844, 25.441149444690833, 25.430712211565705, 25.391468595425874, 25.34983845442878, 25.318080083666867, 25.283253413719148, 25.248223868083105, 25.218489598746515, 25.16090177134469, 25.10027817246843, 25.033992753940254, 24.970306763589655, 24.907157478743002, 24.851778754086414, 24.48918743039675], "in_ema_200": [25.44, 25.441442786069654, 25.442920967302793, 25.44547896762814, 25.447314997800998, 25.447043206778105, 25.44737113506887, 25.446601273028385, 25.445689817575367, 25.44404116267412, 25.442657668518162, 25.441387442960767, 25.44614975696116, 25.448277620075974, 25.450028091518003, 25.451868608020312, 25.45309379600021, 25.454257041811154, 25.45690125035035, 25.460613675719998, 25.463891151583482, 25.468131040622453, 25.470388443203326, 25.469688060683893, 25.468546885950722, 25.473735474150217, 25.480514225651213, 25.489165825395975, 25.494796016188054, 25.499474662793148, 25.505201283063865, 25.511766444426417, 25.522296131546554, 25.53182552327246, 25.541359597667757, 25.550002785750667, 25.558957981912354, 25.56876934527641, 25.577886068208986, 25.585469291410888, 25.591136263635658, 25.598090131659184, 25.605621573135213, 25.612232303750787, 25.618329494758243, 25.620186912720847, 25.619389032992284, 25.6185990923655, 25.61731949940664, 25.615007862596627, 25.614162013217555, 25.61292657029997, 25.611156156665146, 25.609154602867484, 25.609411770998157, 25.61110916631161, 25.613983701970206, 25.615287346726724, 25.6174237910379, 25.61914096724648, 25.622582350656963, 25.626337750152917, 25.627418966569305, 25.628588927100957, 25.63099102732881, 25.635956290738477, 25.638683093815708, 25.641084257061323, 25.643212771916435, 25.645966873688412, 25.65018610877609, 25.64739818729573, 25.647075817272892, 25.649343719588583, 25.65243482685636, 25.656241445494608, 25.660109689818047, 25.66587974265568, 25.673582431783483, 25.675238327984644, 25.67687774760669, 25.67909786952105, 25.68149490564522, 25.68172878718109, 25.68877626193551, 25.69261928420481, 25.694185261476402, 25.69439237330251, 25.69479642928955, 25.693604425018012, 25.69167801282878, 25.690218530114066, 25.688574564640298, 25.685056409768258, 25.6827672912631, 25.679157666474417, 25.675484455862733, 25.672942321973554, 25.669131950610634, 25.663866956077197, 25.65984837939981, 25.65706381841076, 25.654903979421597, 25.648387521914916, 25.644124959507806, 25.642342621602257, 25.638339212432086, 25.635171658079532, 25.632056517203118, 25.629797248375226, 25.629252002122737, 25.62856292747475, 25.625492649589432, 25.62200516053879, 25.61900013406577, 25.614184212333775, 25.610858996290656, 25.60557681722309, 25.602038739439774, 25.599132881335898, 25.59610668351166, 25.591120547357317, 25.587179049373663, 25.58511756629532, 25.58377311289935, 25.582193280930206, 25.580131656244333, 25.57819004772449, 25.576267758692406, 25.572275044675568, 25.560909123833024, 25.54866027682971, 25.53862385616474, 25.527592773018824, 25.51627344194401, 25.506061765904768, 25.48858851450273, 25.469945842716633, 25.449448869157266, 25.429155845583562, 25.408567230204625, 25.38952676025234, 25.29217525020008], "in_macd": [0.0, 0.011566951566951644, 0.02089642129527647, 0.03674262781980531, 0.04315498190232958, 0.03093497462336714, 0.025794684309385474, 0.012698506037072121, 0.0010966739885382992, -0.013988484157614778, -0.023653625335857242, -0.030158751611278234, 0.013350437222641176, 0.026545950557217424, 0.033725957294482356, 0.039828515766192396, 0.039369511540137125, 0.03816237704348424, 0.04874752948008165, 0.06526014145200065, 0.0742627845473578, 0.08844704583804841, 0.0829965719679322, 0.054247664269485796, 0.02751564069641077, 0.05691344968392542, 0.09245972795410395, 0.13481125961359552, 0.14292358487828238, 0.14047114928932913, 0.14572384335166433, 0.1553580185474921, 0.19344339206504912, 0.21389838964074315, 0.22828451720413767, 0.2305724004266949, 0.2329281790150013, 0.23969776988601055, 0.23748365709394292, 0.2214756353099112, 0.1916519642790071, 0.17687100305218095, 0.1684600390932509, 0.15316985320983534, 0.13585509386288308, 0.08723691951569634, 0.027012003209321733, -0.020480589374979985, -0.06144509251795327, -0.10121562811410101, -0.11965447363114734, -0.13592816201480318, -0.15151662827533485, -0.16399743086377683, -0.15395820291040607, -0.13277124992232103, -0.10508607308068818, -0.0945625177423075, -0.07845930466816498, -0.06813958724918479, -0.04531770508617328, -0.02412884920249425, -0.028392522237187023, -0.03061172450383154, -0.02203005420557247, 0.005685272144404507, 0.009784912194739093, 0.010492209531101082, 0.008932488532170879, 0.012793875344605965, 0.027639191219368087, -0.016885295673276346, -0.03203256835926993, -0.022794305439646223, -0.0085159592155577, 0.008750733230275642, 0.022976765964415335, 0.04941623017532493, 0.08552217814484209, 0.06497245443839716, 0.04813181672607669, 0.03917539895458333, 0.0333072608264402, 0.011179149633999685, 0.048358787307911655, 0.05180883064436159, 0.035972724077261375, 0.012386341734636375, -0.004638730946734171, -0.030688132837305204, -0.05673039206396524, -0.07289762773084973, -0.08632896476067131, -0.11102498135371519, -0.11953582077728342, -0.1356108565561236, -0.1474575557383382, -0.14628380090116977, -0.15406751091876103, -0.17037591607876834, -0.1716389011348589, -0.16109977089521266, -0.1462203979622103, -0.16799615537410517, -0.1655925903221842, -0.14227820071943142, -0.14033925501106737, -0.13083906387191035, -0.12173732934554238, -0.10660591535085828, -0.07997468312880684, -0.0593949463949599, -0.06173965469299958, -0.06646283464510461, -0.06581617694780917, -0.07931732915707812, -0.07742430220812935, -0.09101324916028375, -0.08706141843436299, -0.07818677705725463, -0.0715392742454739, -0.08147027034171117, -0.08034532118244542, -0.0637904998048704, -0.04450919530900066, -0.030889834859991083, -0.023855978840288117, -0.017275539179948396, -0.011923051820080133, -0.02434576910998487, -0.09323142203956536, -0.154124381775965, -0.18331602394236057, -0.21287282593663548, -0.23679484657674976, -0.24486144569277002, -0.3074223259609603, -0.36370310308320697, -0.42000624067945935, -0.4593319896146504, -0.48889681297282195, -0.49571943169534904, -1.1247614328973832], "in_signal": [0.0, 0.002313390313390329, 0.006029996509767557, 0.012172522771775107, 0.018369014597886, 0.02088220660298223, 0.02186470214426288, 0.02003146292282473, 0.01624450513596744, 0.010197907277250999, 0.0034276007546293515, -0.003289669718552166, 3.835166968650227e-05, 0.005339871447192687, 0.01101708861665062, 0.01677937404655898, 0.02129740154527461, 0.02467039664491654, 0.029485823211949563, 0.03664068685995978, 0.04416510639743938, 0.05302149428556119, 0.05901650982203539, 0.05806274071152548, 0.051953320708502546, 0.05294534650358712, 0.06084822279369049, 0.0756408301576715, 0.08909738110179367, 0.09937213473930077, 0.1086424764617735, 0.11798558487891722, 0.1330771463161436, 0.1492413949810635, 0.16505001942567835, 0.17815449562588165, 0.18910923230370558, 0.1992269398201666, 0.20687828327492186, 0.20979775368191975, 0.20616859580133723, 0.20030907725150598, 0.19393926961985497, 0.18578538633785105, 0.17579932784285746, 0.15808684617742524, 0.13187187758380453, 0.10140138419204762, 0.06883208885004745, 0.03482254545721776, 0.003927141639544739, -0.024043919091324847, -0.04953846092812685, -0.07243025491525686, -0.0887358445142867, -0.09754292559589357, -0.0990515550928525, -0.09815374762274351, -0.0942148590318278, -0.08899980467529921, -0.08026338475747402, -0.06903647764647806, -0.06090768656461986, -0.0548484941524622, -0.048284806163084254, -0.037490790501586505, -0.028035649962321385, -0.020330078063636892, -0.014477564744475337, -0.009023276726659079, -0.0016907831374536452, -0.004729685644618186, -0.010190262187548536, -0.012711070837968073, -0.011872048513486, -0.007747492164733671, -0.00160264053890387, 0.00860113360394189, 0.023985342512121928, 0.03218276489737698, 0.03537257526311693, 0.036133140001410206, 0.03556796416641621, 0.030690201259932905, 0.03422391846952866, 0.03774090090449524, 0.037387265539048475, 0.03238708077816606, 0.024981918433186014, 0.013847908179087771, -0.0002677518695228306, -0.014793727041788211, -0.029100774585564832, -0.04548561593919491, -0.060295656906812614, -0.07535869683667482, -0.0897784686170075, -0.10107953507383996, -0.11167713024282419, -0.12341688741001303, -0.13306129015498222, -0.13866898630302832, -0.14017926863486474, -0.14574264598271283, -0.1497126348506071, -0.14822574802437197, -0.14664844942171107, -0.14348657231175094, -0.13913672371850921, -0.13263056204497903, -0.1220993862617446, -0.10955849828838768, -0.09999472956931006, -0.09328835058446898, -0.08779391585713703, -0.08609859851712524, -0.08436373925532606, -0.08569364123631759, -0.08596719667592667, -0.08441111275219226, -0.08183674505084859, -0.08176345010902111, -0.08147982432370598, -0.07794195941993887, -0.07125540659775123, -0.0631822922501992, -0.055317029568216984, -0.04770873149056327, -0.040551595556466646, -0.03731043026717029, -0.04849462862164931, -0.06962057925251246, -0.09235966819048208, -0.11646229973971275, -0.14052880910712018, -0.16139533642425014, -0.19060073433159216, -0.22522120808191515, -0.264178214601424, -0.3032089696040693, -0.34034653827781985, -0.37142111696132574, -0.5220891801485372], "in_upper_bb": [null, 25.7175609665441, 25.708725038921763, 25.792037755547913, 25.779315527480023, 25.779960389322927, 25.758445029276984, 25.758326167327237, 25.75273242210561, 25.75719274216791, 25.74874673149485, 25.737252895014763, 25.864217604488186, 25.87277907436751, 25.8728028749211, 25.873679003787174, 25.866763013701355, 25.859867342364094, 25.87274513334199, 25.90391363984854, 25.932901444529982, 25.975630588608187, 25.984071633987384, 25.973941320410443, 25.970720145099634, 26.035893596582543, 26.13267588783041, 26.26172831087495, 26.300900116994928, 26.310321770328837, 26.328799839123374, 26.35152954660958, 26.48044463139062, 26.5732789136093, 26.653427632516376, 26.70692957800262, 26.75423318495011, 26.806574973887606, 26.847957165662116, 26.868366282982862, 26.868705407971564, 26.880325847474058, 26.88074608470086, 26.808612616522844, 26.664216460403136, 26.69355315941639, 26.77830296893976, 26.82328398357526, 26.872425225653103, 26.925698431254418, 26.946998108850977, 26.96062704035204, 26.920604216284303, 26.88318284843633, 26.81984952663842, 26.762128660042997, 26.695657389300795, 26.594553268621215, 26.498125193498435, 26.42354282563095, 26.39609361283589, 26.34315729086041, 26.24003704516738, 26.14586796394712, 26.06369955234939, 26.126845587059567, 26.148687032008375, 26.163324585506643, 26.169010324727697, 26.16444279252332, 26.194006714102276, 26.211428988280765, 26.194034255847686, 26.169504450720975, 26.177233651907688, 26.198635030985493, 26.21556133985804, 26.27258680453938, 26.373434701773085, 26.373388928921052, 26.368274602687187, 26.36169119679875, 26.36296889842234, 26.364723479563352, 26.436698080991068, 26.43022460405817, 26.428852890626576, 26.430450341346035, 26.431259749272993, 26.43804890861341, 26.43407884950238, 26.413520471625077, 26.42039694039331, 26.44741604262677, 26.44663813161001, 26.443837861786665, 26.430976002731065, 26.36644585302196, 26.240145228165847, 26.24334530192385, 26.22665880927861, 26.191047433056983, 26.14717249740242, 26.154547471271414, 25.9578142787145, 25.834334908144687, 25.758712267044796, 25.707088377154825, 25.6401720523176, 25.613499927434486, 25.62824192810904, 25.631281648479934, 25.608755250385016, 25.607265269944925, 25.594691298592373, 25.59930144134242, 25.598345710184233, 25.596250767312693, 25.595116315395043, 25.59394640589384, 25.594890928407562, 25.593994684146903, 25.57682150832589, 25.56640140039765, 25.58282863605472, 25.57665510032861, 25.582601810268056, 25.587530549335654, 25.59218371042874, 25.58588383965736, 25.714631832622562, 25.79074960995679, 25.815783630588317, 25.845547843522787, 25.8593902859687, 25.866934143911294, 25.95948290459626, 26.049633493376074, 26.11603963716015, 26.132772768629167, 26.12465639417694, 26.102368034955436, 28.30419500978955], "in_lower_bb": [null, 25.307439033455907, 25.367941627744912, 25.365462244452086, 25.398684472519975, 25.341706277343743, 25.34012639929444, 25.295423832672764, 25.262823133449942, 25.21280725783209, 25.188525995777884, 25.174413771651906, 25.118859318588736, 25.13436378277535, 25.150423791745567, 25.16497099621283, 25.178436986298646, 25.19059932430257, 25.198223287710643, 25.19650636015146, 25.202518555470014, 25.19028941139182, 25.192348366012617, 25.172478679589556, 25.14819985490037, 25.140026403417455, 25.110744112169584, 25.079691689125042, 25.11051988300507, 25.169598229671156, 25.22812016087663, 25.290390453390412, 25.226475368609385, 25.215641086390697, 25.222072367483626, 25.246070421997377, 25.286266815049885, 25.33142502611239, 25.366542834337885, 25.397133717017134, 25.433294592028435, 25.461674152525948, 25.527253915299134, 25.68638738347716, 25.917783539596858, 25.86994684058361, 25.723697031060237, 25.597716016424734, 25.492074774346897, 25.380801568745575, 25.30500189114902, 25.22387295964796, 25.1503957837157, 25.080817151563668, 25.058650473361574, 25.053371339957003, 25.064842610699205, 25.08594673137878, 25.11687480650156, 25.136457174369053, 25.144906387164106, 25.16884270913959, 25.209962954832623, 25.251632036052882, 25.29830044765061, 25.267654412940427, 25.28281296799163, 25.302175414493355, 25.332989675272298, 25.391057207476674, 25.41549328589773, 25.38607101171924, 25.42146574415231, 25.492495549279024, 25.517266348092317, 25.521364969014513, 25.518938660141963, 25.511413195460626, 25.47156529822692, 25.47661107107895, 25.46922539731281, 25.465808803201252, 25.483031101577662, 25.477276520436646, 25.457301919008923, 25.45827539594183, 25.45364710937343, 25.435549658653972, 25.422740250727006, 25.38145109138658, 25.328421150497622, 25.366479528374917, 25.35060305960669, 25.26958395737323, 25.21986186838999, 25.151162138213326, 25.09052399726894, 25.073054146978034, 25.084354771834153, 25.011154698076144, 24.96984119072139, 24.953452566943024, 24.949327502597587, 24.871452528728582, 24.951185721285498, 25.013665091855312, 25.028287732955196, 25.040411622845177, 25.0660379476824, 25.07571007256551, 25.068468071890962, 25.06692835152007, 25.06895474961499, 25.06444473005508, 25.063518701407624, 25.040408558657575, 25.038364289815767, 25.006459232687302, 25.003593684604954, 25.02176359410616, 25.024319071592434, 24.99671531585309, 24.98938849167411, 25.037808599602354, 25.044381363945284, 25.046554899671385, 25.054108189731952, 25.055679450664343, 25.057316289571265, 25.040616160342648, 24.79736816737744, 24.598240390043202, 24.49520636941168, 24.38094215647721, 24.2740997140313, 24.202055856088705, 23.95650709540374, 23.71985650662393, 23.46945036283985, 23.262717231370836, 23.07733360582306, 22.93962196504457, 19.778864990210455], "out_sma_10": [15.195, 15.32, 15.588333333333333, 15.7675, 15.863999999999999, 15.959966666666666, 16.17442857142857, 16.4045, 16.555300000000003, 16.65527, 16.87477, 17.089270000000003, 17.22977, 17.305770000000003, 17.395970000000002, 17.47549, 17.45287, 17.38387, 17.3337, 17.3672, 17.40726, 17.446260000000002, 17.51044, 17.62744, 17.75724, 17.86374, 17.95074, 18.05274, 18.18674, 18.24189, 18.30283, 18.327930000000002, 18.30875], "out_sma_50": [15.195, 15.32, 15.588333333333333, 15.7675, 15.863999999999999, 15.959966666666666, 16.17442857142857, 16.4045, 16.555300000000003, 16.65527, 16.722063636363636, 16.794391666666666, 16.850976923076924, 16.866264285714287, 16.885313333333336, 16.90716875, 16.92645294117647, 16.948594444444446, 16.964984210526314, 17.011235, 17.04834761904762, 17.090695454545454, 17.1377, 17.183420833333333, 17.234084, 17.27508076923077, 17.30581851851852, 17.342932142857144, 17.38627931034483, 17.421453333333332, 17.45301935483871, 17.47733125, 17.492563636363634], "out_sma_200": [15.195, 15.32, 15.588333333333333, 15.7675, 15.863999999999999, 15.959966666666666, 16.17442857142857, 16.4045, 16.555300000000003, 16.65527, 16.722063636363636, 16.794391666666666, 16.850976923076924, 16.866264285714287, 16.885313333333336, 16.90716875, 16.92645294117647, 16.948594444444446, 16.964984210526314, 17.011235, 17.04834761904762, 17.090695454545454, 17.1377, 17.183420833333333, 17.234084, 17.27508076923077, 17.30581851851852, 17.342932142857144, 17.38627931034483, 17.421453333333332, 17.45301935483871, 17.47733125, 17.492563636363634], "out_ema_10": [15.195, 15.240454545454545, 15.401280991735536, 15.565593538692712, 15.690031077112218, 15.826352699455452, 16.123597663190825, 16.467488997156128, 16.702800088582286, 16.85774552702187, 16.954519067563346, 17.0700610552791, 17.153686317955625, 17.137561532872784, 17.140186708714097, 17.157425488947897, 17.171529945502826, 17.199433591775037, 17.210445665997756, 17.33400099945271, 17.417018999552216, 17.51937918145181, 17.63800114846057, 17.74654639419501, 17.87444704979592, 17.951820313469387, 17.97967116556586, 18.04609459000843, 18.146804664552352, 18.200385634633744, 18.236679155609426, 18.235646581862255, 18.189165385160024], "out_ema_50": [15.195, 15.204803921568628, 15.240890042291428, 15.282619844554509, 15.320556321238646, 15.36444823020968, 15.446673789809301, 15.547392464718742, 15.634228054337616, 15.709552444363592, 15.775452348506196, 15.846611079937325, 15.91262633170449, 15.957817455951373, 16.00464814395328, 16.05289723634727, 16.099254207470906, 16.147322669923028, 16.190957075024087, 16.257586209336868, 16.31770439720601, 16.382892460060678, 16.453045696921045, 16.522926257826104, 16.59849777712704, 16.665223354494607, 16.721685183730113, 16.785344588289718, 16.85650754561169, 16.918664112450447, 16.976755715883765, 17.025941766241267, 17.06335581462396], "out_ema_200": [15.195, 15.197487562189055, 15.206716541669762, 15.217644735284988, 15.227916926973695, 15.239975465013758, 15.262077201680288, 15.289469468330237, 15.31406877710307, 15.336366600216474, 15.356800763398399, 15.379021651324782, 15.400424420963343, 15.416987362048285, 15.43425116939109, 15.45216906820312, 15.469908679464782, 15.48836729956961, 15.505995485643545, 15.529716923597341, 15.552213272616273, 15.576370354480787, 15.60219552508297, 15.62839258453488, 15.65646828021115, 15.682772078418004, 15.706873848782006, 15.733123860236912, 15.761649990980825, 15.788315165199922, 15.81430207897903, 15.838348824461825, 15.85965878640748], "out_macd": [0.0, 0.01994301994301928, 0.08958563648022277, 0.1574869954597382, 0.20450387790283564, 0.25415067892916454, 0.37163064350615294, 0.5036160215250938, 0.5810778872490481, 0.6186565240726694, 0.6278858660390654, 0.6439158534367948, 0.6443505631821722, 0.600254104285451, 0.5658052649300664, 0.5389885929002887, 0.5118360596245353, 0.49190930495408125, 0.46550618599627214, 0.4897714781404794, 0.4952719608387568, 0.5090461628292715, 0.5293371055531324, 0.5442438315555478, 0.5668716786337313, 0.5661741607760824, 0.5436199896821883, 0.5388995423615341, 0.5494017612144546, 0.5387251319828152, 0.5209103924767398, 0.4875351932343506, 0.43580778421841515], "out_signal": [0.0, 0.003988603988603856, 0.02110801048692764, 0.04838380748148976, 0.07960782156575893, 0.11451639303844006, 0.16593924313198266, 0.2334745988106049, 0.3029952564982935, 0.3661275100131687, 0.41847918121834804, 0.46356651566203744, 0.49972332516606444, 0.5198294809899418, 0.5290246377779667, 0.5310174288024311, 0.5271811549668519, 0.5201267849642979, 0.5092026651706928, 0.5053164277646501, 0.5033075343794715, 0.5044552600694315, 0.5094316291661718, 0.516394069644047, 0.5264895914419838, 0.5344265053088035, 0.5362652021834805, 0.5367920702190913, 0.5393140084181639, 0.5391962331310942, 0.5355390650002234, 0.5259382906470489, 0.5079121893613221], "out_upper_bb": [null, 15.673553390593273, 16.55089934838546, 16.83112587407415, 16.881211875667994, 16.984079173506938, 17.644746494937113, 18.28780901492938, 18.535744212796715, 18.626595401968036, 18.64399303417767, 18.6941590140654, 18.715073126162743, 18.660879992779158, 18.620931781967162, 18.593026641549578, 18.56650549234312, 18.550733074668905, 18.528525374058145, 18.588297283287634, 18.501021898241017, 18.41867373253771, 18.455287958088768, 18.494741223771708, 18.524288319246946, 18.506142907547154, 18.55396625599002, 18.607954609263736, 18.733535401036423, 18.81840803543996, 18.882492097831346, 18.91970794215971, 18.928971958270388], "out_lower_bb": [null, 14.966446609406727, 14.625767318281206, 14.70387412592585, 14.846788124332004, 14.935854159826395, 14.704110647920027, 14.521190985070616, 14.574855787203289, 14.683944598031966, 14.800134238549603, 14.894624319267933, 14.986880719991106, 15.071648578649416, 15.14969488469951, 15.22131085845042, 15.286400390009824, 15.346455814219986, 15.401443046994483, 15.434172716712364, 15.78100810175899, 16.116856267462293, 16.284922041911237, 16.438468776228294, 16.628921680753056, 16.833087092452846, 16.84964374400998, 16.828655390736266, 16.786904598963577, 16.790681964560036, 16.827597902168655, 16.854482057840286, 16.890218041729618], "overall_sma_10": [25.44, 25.512500000000003, 25.538333333333338, 25.57875, 25.589, 25.560833333333335, 25.549285714285713, 25.526875, 25.507777777777775, 25.485, 25.4715, 25.444499999999998, 25.4775, 25.4735, 25.472920000000002, 25.494419999999998, 25.50392, 25.52392, 25.56042, 25.61542, 25.66392, 25.721420000000002, 25.698919999999998, 25.672919999999998, 25.645999999999997, 25.6815, 25.7395, 25.817500000000003, 25.851, 25.8645, 25.893, 25.920499999999997, 26.008, 26.116000000000003, 26.2295, 26.271499999999996, 26.301, 26.3205, 26.3635, 26.401, 26.409000000000002, 26.421499999999998, 26.4, 26.379, 26.3525, 26.292, 26.201, 26.1005, 26.000999999999998, 25.9055, 25.843, 25.762999999999998, 25.671, 25.585, 25.526, 25.523500000000002, 25.5595, 25.580000000000002, 25.613999999999997, 25.654500000000002, 25.698, 25.749000000000002, 25.779000000000003, 25.8125, 25.836000000000002, 25.871, 25.871999999999996, 25.885499999999997, 25.887999999999998, 25.901, 25.9115, 25.8485, 25.8365, 25.8495, 25.858500000000003, 25.849, 25.8625, 25.898500000000002, 25.957, 25.949, 25.926, 25.978999999999996, 26.009500000000003, 25.9925, 26.035500000000003, 26.039499999999997, 26.02, 25.9675, 25.897000000000002, 25.8705, 25.8365, 25.801, 25.7615, 25.7245, 25.631, 25.555500000000002, 25.5015, 25.472, 25.427500000000002, 25.384, 25.36, 25.3435, 25.335, 25.301499999999997, 25.278, 25.292499999999997, 25.285500000000003, 25.2755, 25.27871, 25.30521, 25.33671, 25.35471, 25.34271, 25.37021, 25.380209999999998, 25.34721, 25.351210000000002, 25.32721, 25.32, 25.310499999999998, 25.282500000000002, 25.236, 25.2235, 25.234, 25.247, 25.276, 25.2855, 25.316, 25.329500000000003, 25.316, 25.229499999999998, 25.15299, 25.08749, 24.99249, 24.886490000000002, 24.79299, 24.63049, 24.45349, 24.25599, 24.07949, 23.97249, 23.889, 22.99557, 22.07207, 21.17757, 20.34107, 19.59657, 18.86007, 18.16305, 17.568170000000002, 17.03367, 16.460340000000002, 16.655269999999998, 16.87477, 17.089270000000003, 17.229770000000002, 17.305770000000003, 17.39597, 17.47549, 17.452869999999997, 17.38387, 17.3337, 17.367200000000004, 17.40726, 17.446260000000002, 17.51044, 17.62744, 17.757240000000003, 17.86374, 17.950740000000003, 18.05274, 18.18674, 18.24189, 18.30283, 18.32793, 18.30875], "overall_sma_50": [25.44, 25.512500000000003, 25.538333333333338, 25.57875, 25.589, 25.560833333333335, 25.549285714285713, 25.526875, 25.507777777777775, 25.485, 25.468636363636367, 25.455833333333334, 25.49153846153846, 25.50357142857143, 25.511613333333333, 25.519325000000002, 25.5226, 25.525233333333333, 25.535484210526317, 25.55021, 25.561628571428574, 25.576554545454545, 25.581704347826086, 25.574133333333332, 25.565368, 25.581699999999998, 25.602933333333333, 25.629614285714286, 25.64428275862069, 25.65497333333333, 25.66852258064516, 25.6840375, 25.71088484848485, 25.733505882352944, 25.75512, 25.773311111111113, 25.791600000000003, 25.811426315789475, 25.828697435897435, 25.84148, 25.849126829268293, 25.85962380952381, 25.87114418604651, 25.88020909090909, 25.88787111111111, 25.88606956521739, 25.878706382978724, 25.87165, 25.863861224489796, 25.854283999999996, 25.856084, 25.854184, 25.851084, 25.845283999999996, 25.845384, 25.852584, 25.860984, 25.868484000000002, 25.877984, 25.888184000000003, 25.901384000000004, 25.915084, 25.911383999999998, 25.913083999999998, 25.918000000000003, 25.9279, 25.9346, 25.940800000000003, 25.943500000000004, 25.945299999999996, 25.950899999999997, 25.9405, 25.9389, 25.948400000000003, 25.960500000000003, 25.961399999999998, 25.9592, 25.956999999999997, 25.964700000000004, 25.9622, 25.9575, 25.952199999999998, 25.9392, 25.9237, 25.9217, 25.915, 25.903000000000002, 25.8864, 25.871400000000005, 25.856099999999998, 25.842999999999996, 25.8281, 25.811500000000002, 25.792800000000003, 25.777400000000004, 25.7677, 25.763099999999998, 25.7607, 25.756700000000002, 25.751800000000003, 25.746399999999998, 25.744199999999996, 25.7443, 25.7361, 25.727800000000002, 25.721499999999995, 25.708299999999998, 25.6998, 25.689642, 25.681942, 25.674141999999996, 25.665341999999995, 25.657042, 25.647642, 25.636642000000002, 25.616742000000002, 25.604142000000003, 25.588141999999998, 25.576041999999998, 25.563842, 25.548342, 25.542842, 25.534442, 25.524542, 25.514341999999996, 25.502142000000003, 25.488742000000002, 25.471642000000003, 25.450542, 25.437242, 25.409042, 25.37764, 25.35004, 25.324540000000002, 25.284539999999996, 25.252840000000003, 25.210839999999997, 25.16884, 25.122339999999998, 25.07904, 25.036240000000003, 24.99524, 24.796854, 24.594053999999996, 24.393854, 24.209954000000003, 24.029854, 23.846453999999998, 23.66945, 23.515874, 23.370974, 23.218608000000003, 23.060907999999998, 22.908708, 22.756107999999998, 22.597408, 22.433908000000002, 22.270547999999998, 22.108806, 21.945406000000002, 21.780406000000003, 21.614406000000002, 21.465805999999997, 21.316118000000003, 21.169317999999997, 21.030054, 20.889153999999998, 20.756554, 20.617554, 20.473454, 20.334454, 20.204554, 20.069484, 19.929884, 19.785504, 19.636604], "overall_sma_200": [25.44, 25.512500000000003, 25.538333333333338, 25.57875, 25.589, 25.560833333333335, 25.549285714285713, 25.526875, 25.507777777777775, 25.485, 25.468636363636367, 25.455833333333334, 25.49153846153846, 25.50357142857143, 25.511613333333333, 25.519325000000002, 25.5226, 25.525233333333333, 25.535484210526317, 25.55021, 25.561628571428574, 25.576554545454545, 25.581704347826086, 25.574133333333332, 25.565368, 25.581699999999998, 25.602933333333333, 25.629614285714286, 25.64428275862069, 25.65497333333333, 25.66852258064516, 25.6840375, 25.71088484848485, 25.733505882352944, 25.75512, 25.773311111111113, 25.791600000000003, 25.811426315789475, 25.828697435897435, 25.84148, 25.849126829268293, 25.85962380952381, 25.87114418604651, 25.88020909090909, 25.88787111111111, 25.88606956521739, 25.878706382978724, 25.87165, 25.863861224489796, 25.854283999999996, 25.84792549019608, 25.84104230769231, 25.833381132075473, 25.82554074074074, 25.822076363636363, 25.821325, 25.822705263157893, 25.821365517241382, 25.82151186440678, 25.820986666666666, 25.823347540983608, 25.82619677419355, 25.824749206349207, 25.823503125, 25.82421846153846, 25.828851515151513, 25.830062686567164, 25.83079705882353, 25.83114782608696, 25.832417142857143, 25.835763380281687, 25.829294444444443, 25.82635890410959, 25.827016216216215, 25.828789333333333, 25.831502631578946, 25.834275324675325, 25.839476923076923, 25.84707848101266, 25.846989999999998, 25.846903703703706, 25.847551219512198, 25.84842409638554, 25.84671666666667, 25.85310823529412, 25.855688372093024, 25.855622988505743, 25.854025, 25.85268764044944, 25.84960222222222, 25.84576043956044, 25.842491304347824, 25.83907741935484, 25.83371489361702, 25.829728421052632, 25.824418750000003, 25.819115463917527, 25.81504285714286, 25.809739393939395, 25.803042, 25.79766534653465, 25.793570588235294, 25.79013786407767, 25.782540384615384, 25.777182857142858, 25.774237735849056, 25.769244859813085, 25.765085185185185, 25.761021100917432, 25.757784545454545, 25.75613783783784, 25.75438660714286, 25.750542477876106, 25.746371052631577, 25.74266347826087, 25.737424999999998, 25.733515384615384, 25.727977118644066, 25.72396050420168, 25.720510833333332, 25.716994214876035, 25.71189590163934, 25.707693495934958, 25.705050806451613, 25.7030104, 25.700803968253968, 25.698238582677167, 25.69579140625, 25.693382170542638, 25.689394615384614, 25.679780916030534, 25.669554545454545, 25.661061654135338, 25.651874626865673, 25.642527407407407, 25.63405294117647, 25.62030072992701, 25.60576956521739, 25.5899726618705, 25.57440142857143, 25.55869645390071, 25.54416338028169, 25.474663636363637, 25.403277083333332, 25.334599310344828, 25.271519863013697, 25.2105231292517, 25.149979054054054, 25.091521476510067, 25.040652666666666, 24.994125165562913, 24.94654342105263, 24.898232679738562, 24.84947792207792, 24.802642580645163, 24.75602307692308, 24.70703566878981, 24.65921898734177, 24.61252578616352, 24.56641625, 24.52143850931677, 24.476614814814816, 24.436206134969325, 24.395684146341466, 24.356801212121212, 24.319542168674698, 24.283107784431138, 24.248386904761905, 24.213189349112426, 24.17725882352941, 24.143152046783626, 24.11092441860465, 24.07815317919075, 24.04552011494253, 24.012294285714287, 23.97801988636364], "overall_ema_10": [25.44, 25.466363636363635, 25.48884297520661, 25.527235161532676, 25.545919677617643, 25.52302519077807, 25.51520242881842, 25.48880198721507, 25.464474353175962, 25.43093356168942, 25.408036550473163, 25.391120814023495, 25.487280666019224, 25.518684181288457, 25.537868875599642, 25.55552908003607, 25.55906924730224, 25.56105665688365, 25.589955446541165, 25.633599910806407, 25.662036290659785, 25.70348423781255, 25.70194164911936, 25.64704316746129, 25.593944409741056, 25.665954517060865, 25.75487187759525, 25.86307699075975, 25.897972083348886, 25.910158977285448, 25.940130072324457, 25.98101551372001, 26.088103602134552, 26.159357492655538, 26.21947431217271, 26.254115346323125, 26.289730737900737, 26.336143331009694, 26.36320817991702, 26.358988510841197, 26.321899690688248, 26.31609974692675, 26.323172520212793, 26.31350478926501, 26.297413009398646, 26.20788337132616, 26.08645003108504, 25.987095479978667, 25.896714483618908, 25.80367548659729, 25.75391630721596, 25.705931524085784, 25.656671246979275, 25.61182192934668, 25.61603612401092, 25.645847737827115, 25.692057240040363, 25.701683196396658, 25.725013524324535, 25.73682924717462, 25.77831483859741, 25.818621231579698, 25.80341737129248, 25.792796031057485, 25.80683311631976, 25.865590731534347, 25.873665143982645, 25.8748169359858, 25.87121385671565, 25.88008406458553, 25.91461423466089, 25.815593464722543, 25.779121925682077, 25.796554302830792, 25.8262717023161, 25.86422230189499, 25.897090974277717, 25.959438069863584, 26.046812966252023, 26.009210608751655, 25.97844504352408, 25.964182308337882, 25.956149161367357, 25.910485677482384, 25.997670099758317, 26.011730081620442, 25.982324612234905, 25.933720137283103, 25.89758920323163, 25.838936620825876, 25.777311780675717, 25.735073275098312, 25.696878134171346, 25.631082109776553, 25.59906718072627, 25.54832769332149, 25.504995385444854, 25.489541679000332, 25.453261373727543, 25.396304760322533, 25.371522076627524, 25.3730635172407, 25.385233786833297, 25.315191280136332, 25.297883774657, 25.328268542901178, 25.312219716919145, 25.313634313842932, 25.315173529507852, 25.331505615051874, 25.375777321406076, 25.409272353877697, 25.393041016809022, 25.371579013752836, 25.362201011252317, 25.32089173647917, 25.31345687530114, 25.27101017070093, 25.267190139664393, 25.2749737506345, 25.27861488688277, 25.24523036199499, 25.23609756890499, 25.2622616472859, 25.296395893233914, 25.319778458100473, 25.32981873844584, 25.33985169509205, 25.348060477802587, 25.316594936383932, 25.1553958570414, 25.005305701215686, 24.920704664631014, 24.8314856346981, 24.751215519298444, 24.70372178851691, 24.53031782696838, 24.363896403883217, 24.19046069408627, 24.04855874970695, 23.923366249760228, 23.84548147707655, 22.347339390335357, 21.046914046638015, 20.02838421997656, 19.318677998162638, 18.770736543951248, 18.31242080868738, 17.971944298016947, 17.8790816983775, 17.903794116854318, 17.877958822880807, 17.819239036902477, 17.74119557564748, 17.7137054709843, 17.680304476259884, 17.56843093512172, 17.492716219645043, 17.445858725164126, 17.407520775134284, 17.392516997837138, 17.368422998230386, 17.463255180370314, 17.522772420302985, 17.605904707520622, 17.70879476069869, 17.804468440571654, 17.92183781501317, 17.990594575919864, 18.011395562116252, 18.07205091445875, 18.16804165728443, 18.217761355959986, 18.250895654876352, 18.247278263080652, 18.198682215247803], "overall_ema_50": [25.44, 25.445686274509807, 25.451345636293738, 25.46109678781163, 25.467720443191567, 25.465849053262485, 25.46640399235023, 25.462623443630616, 25.458402916429417, 25.451406723628264, 25.44566528348598, 25.440541154721824, 25.459343462379792, 25.467212346208036, 25.473368724788116, 25.479707206168975, 25.483444178476077, 25.486838524418193, 25.49598211169591, 25.509080852413717, 25.520097289573965, 25.534603278218125, 25.540893345738983, 25.53536811649432, 25.528294857023955, 25.54640094106223, 25.570267570824498, 25.600845313145108, 25.61865530086491, 25.632237445929032, 25.649600683343582, 25.669812421251677, 25.705113894928083, 25.73550158532306, 25.765089758447647, 25.790380356155584, 25.81624779316909, 25.844826311084027, 25.869931161629754, 25.888365233722705, 25.898821499066916, 25.914161832436843, 25.931449603713833, 25.944726089842703, 25.95571722357436, 25.949806744218503, 25.93373589150405, 25.918295268307812, 25.901499375432998, 25.88124449796504, 25.867470203927194, 25.852667450832012, 25.83628833511311, 25.81957114550083, 25.812333061363542, 25.811065098172815, 25.814552741381725, 25.811825182896165, 25.812537920821804, 25.811654080789577, 25.81766764624881, 25.824817934631213, 25.82129566268489, 25.818303675912933, 25.82033098273988, 25.832474865769687, 25.835515067112052, 25.83725957428413, 25.837955277253382, 25.841172717361093, 25.850146336288113, 25.831317068198384, 25.822834045916096, 25.824879769605662, 25.830178602170147, 25.83821081384975, 25.84632019369878, 25.8617586174753, 25.884434750123326, 25.882692210902803, 25.881018006553674, 25.88176239845353, 25.883261912239668, 25.876271249014582, 25.896417474543423, 25.90342071083584, 25.901325780999137, 25.894018887626622, 25.887782852817736, 25.87551685858959, 25.860790707272354, 25.848406757967556, 25.835724140008043, 25.816087899223415, 25.80192758944995, 25.78302846829505, 25.76447833228348, 25.750969378076284, 25.73289214756349, 25.70964147511002, 25.692008476086098, 25.67977284957292, 25.670369992726922, 25.6440809734043, 25.627450346996287, 25.6210797451533, 25.606135441421795, 25.59491444371898, 25.584215838082944, 25.57718776600126, 25.577101971256113, 25.57643130571666, 25.56637517608071, 25.554948698587353, 25.54573502413295, 25.5296277682846, 25.519838444038143, 25.502589877605278, 25.492684392208993, 25.485520298396874, 25.47804891414602, 25.46302738810108, 25.45251651013633, 25.449672725425103, 25.449685559722155, 25.44871749855658, 25.445826616260245, 25.443441258759844, 25.441149444690833, 25.430712211565705, 25.391468595425874, 25.34983845442878, 25.318080083666867, 25.283253413719148, 25.248223868083105, 25.218489598746515, 25.16090177134469, 25.10027817246843, 25.033992753940254, 24.970306763589655, 24.907157478743002, 24.851778754086414, 24.48918743039675, 24.124709491949822, 23.784328727559632, 23.483962895106316, 23.20243493843548, 22.929790431045856, 22.675281002377393, 22.470807237578278, 22.29606969884972, 22.118251279286987, 21.939300248726713, 21.7608963174041, 21.597331755937276, 21.43782854982209, 21.266345077280047, 21.10499821150436, 20.95323357575909, 20.807420494356773, 20.670854984774156, 20.537095965763402, 20.433288280831505, 20.329653446289093, 20.237510173885603, 20.156501931772443, 20.081148914840192, 20.01718229072881, 19.94984180873945, 19.877495071141826, 19.817397225214695, 19.76965615755922, 19.717571602360817, 19.665902127758432, 19.609631456081633, 19.545724340156866], "overall_ema_200": [25.44, 25.441442786069654, 25.442920967302793, 25.44547896762814, 25.447314997800998, 25.447043206778105, 25.44737113506887, 25.446601273028385, 25.445689817575367, 25.44404116267412, 25.442657668518162, 25.441387442960767, 25.44614975696116, 25.448277620075974, 25.450028091518003, 25.451868608020312, 25.45309379600021, 25.454257041811154, 25.45690125035035, 25.460613675719998, 25.463891151583482, 25.468131040622453, 25.470388443203326, 25.469688060683893, 25.468546885950722, 25.473735474150217, 25.480514225651213, 25.489165825395975, 25.494796016188054, 25.499474662793148, 25.505201283063865, 25.511766444426417, 25.522296131546554, 25.53182552327246, 25.541359597667757, 25.550002785750667, 25.558957981912354, 25.56876934527641, 25.577886068208986, 25.585469291410888, 25.591136263635658, 25.598090131659184, 25.605621573135213, 25.612232303750787, 25.618329494758243, 25.620186912720847, 25.619389032992284, 25.6185990923655, 25.61731949940664, 25.615007862596627, 25.614162013217555, 25.61292657029997, 25.611156156665146, 25.609154602867484, 25.609411770998157, 25.61110916631161, 25.613983701970206, 25.615287346726724, 25.6174237910379, 25.61914096724648, 25.622582350656963, 25.626337750152917, 25.627418966569305, 25.628588927100957, 25.63099102732881, 25.635956290738477, 25.638683093815708, 25.641084257061323, 25.643212771916435, 25.645966873688412, 25.65018610877609, 25.64739818729573, 25.647075817272892, 25.649343719588583, 25.65243482685636, 25.656241445494608, 25.660109689818047, 25.66587974265568, 25.673582431783483, 25.675238327984644, 25.67687774760669, 25.67909786952105, 25.68149490564522, 25.68172878718109, 25.68877626193551, 25.69261928420481, 25.694185261476402, 25.69439237330251, 25.69479642928955, 25.693604425018012, 25.69167801282878, 25.690218530114066, 25.688574564640298, 25.685056409768258, 25.6827672912631, 25.679157666474417, 25.675484455862733, 25.672942321973554, 25.669131950610634, 25.663866956077197, 25.65984837939981, 25.65706381841076, 25.654903979421597, 25.648387521914916, 25.644124959507806, 25.642342621602257, 25.638339212432086, 25.635171658079532, 25.632056517203118, 25.629797248375226, 25.629252002122737, 25.62856292747475, 25.625492649589432, 25.62200516053879, 25.61900013406577, 25.614184212333775, 25.610858996290656, 25.60557681722309, 25.602038739439774, 25.599132881335898, 25.59610668351166, 25.591120547357317, 25.587179049373663, 25.58511756629532, 25.58377311289935, 25.582193280930206, 25.580131656244333, 25.57819004772449, 25.576267758692406, 25.572275044675568, 25.560909123833024, 25.54866027682971, 25.53862385616474, 25.527592773018824, 25.51627344194401, 25.506061765904768, 25.48858851450273, 25.469945842716633, 25.449448869157266, 25.429155845583562, 25.408567230204625, 25.38952676025234, 25.29217525020008, 25.191705844725455, 25.094723697016747, 25.005472714956877, 24.91890084714636, 24.83264312727426, 24.74913225038596, 24.676615511576152, 24.610330780117685, 24.542185200216018, 24.4726609693681, 24.402186730866926, 24.334403778320986, 24.266698268088938, 24.19503957885422, 24.124959583044728, 24.05640277127314, 23.988528116832615, 23.922224354476075, 23.8559335648793, 23.796571041845677, 23.736810135956667, 23.679528443061578, 23.624725174971413, 23.571096068752794, 23.52013988896421, 23.468198198526757, 23.414833042322513, 23.364386942398905, 23.316980107151156, 23.268467867279007, 23.220025400937924, 23.170383357147497, 23.118737751603742], "overall_macd": [0.0, 0.011566951566951644, 0.02089642129527647, 0.03674262781980531, 0.04315498190232958, 0.03093497462336714, 0.025794684309385474, 0.012698506037072121, 0.0010966739885382992, -0.013988484157614778, -0.023653625335857242, -0.030158751611278234, 0.013350437222641176, 0.026545950557217424, 0.033725957294482356, 0.039828515766192396, 0.039369511540137125, 0.03816237704348424, 0.04874752948008165, 0.06526014145200065, 0.0742627845473578, 0.08844704583804841, 0.0829965719679322, 0.054247664269485796, 0.02751564069641077, 0.05691344968392542, 0.09245972795410395, 0.13481125961359552, 0.14292358487828238, 0.14047114928932913, 0.14572384335166433, 0.1553580185474921, 0.19344339206504912, 0.21389838964074315, 0.22828451720413767, 0.2305724004266949, 0.2329281790150013, 0.23969776988601055, 0.23748365709394292, 0.2214756353099112, 0.1916519642790071, 0.17687100305218095, 0.1684600390932509, 0.15316985320983534, 0.13585509386288308, 0.08723691951569634, 0.027012003209321733, -0.020480589374979985, -0.06144509251795327, -0.10121562811410101, -0.11965447363114734, -0.13592816201480318, -0.15151662827533485, -0.16399743086377683, -0.15395820291040607, -0.13277124992232103, -0.10508607308068818, -0.0945625177423075, -0.07845930466816498, -0.06813958724918479, -0.04531770508617328, -0.02412884920249425, -0.028392522237187023, -0.03061172450383154, -0.02203005420557247, 0.005685272144404507, 0.009784912194739093, 0.010492209531101082, 0.008932488532170879, 0.012793875344605965, 0.027639191219368087, -0.016885295673276346, -0.03203256835926993, -0.022794305439646223, -0.0085159592155577, 0.008750733230275642, 0.022976765964415335, 0.04941623017532493, 0.08552217814484209, 0.06497245443839716, 0.04813181672607669, 0.03917539895458333, 0.0333072608264402, 0.011179149633999685, 0.048358787307911655, 0.05180883064436159, 0.035972724077261375, 0.012386341734636375, -0.004638730946734171, -0.030688132837305204, -0.05673039206396524, -0.07289762773084973, -0.08632896476067131, -0.11102498135371519, -0.11953582077728342, -0.1356108565561236, -0.1474575557383382, -0.14628380090116977, -0.15406751091876103, -0.17037591607876834, -0.1716389011348589, -0.16109977089521266, -0.1462203979622103, -0.16799615537410517, -0.1655925903221842, -0.14227820071943142, -0.14033925501106737, -0.13083906387191035, -0.12173732934554238, -0.10660591535085828, -0.07997468312880684, -0.0593949463949599, -0.06173965469299958, -0.06646283464510461, -0.06581617694780917, -0.07931732915707812, -0.07742430220812935, -0.09101324916028375, -0.08706141843436299, -0.07818677705725463, -0.0715392742454739, -0.08147027034171117, -0.08034532118244542, -0.0637904998048704, -0.04450919530900066, -0.030889834859991083, -0.023855978840288117, -0.017275539179948396, -0.011923051820080133, -0.02434576910998487, -0.09323142203956536, -0.154124381775965, -0.18331602394236057, -0.21287282593663548, -0.23679484657674976, -0.24486144569277002, -0.3074223259609603, -0.36370310308320697, -0.42000624067945935, -0.4593319896146504, -0.48889681297282195, -0.49571943169534904, -1.1247614328973832, -1.637545206683619, -2.0006943718245864, -2.2081679983957194, -2.331195278491105, -2.4054053095801784, -2.420994304768712, -2.3241390240216226, -2.1775915644730865, -2.0581655883085865, -1.957632238455389, -1.8697199872774668, -1.763581101171944, -1.6651123886827541, -1.6060829143543813, -1.5345916405717048, -1.4544706523878759, -1.375122634267921, -1.2901049832136202, -1.2139788465390104, -1.0902449349388021, -0.9888073126316463, -0.8829561007085864, -0.7746617768291664, -0.6759461467033603, -0.5737507539073228, -0.499110480304644, -0.45049932029907325, -0.3881344590947222, -0.3145080355403742, -0.2658832531483313, -0.22806744639504117, -0.20932209983454442, -0.212272929739175], "overall_signal": [0.0, 0.002313390313390329, 0.006029996509767557, 0.012172522771775107, 0.018369014597886, 0.02088220660298223, 0.02186470214426288, 0.02003146292282473, 0.01624450513596744, 0.010197907277250999, 0.0034276007546293515, -0.003289669718552166, 3.835166968650227e-05, 0.005339871447192687, 0.01101708861665062, 0.01677937404655898, 0.02129740154527461, 0.02467039664491654, 0.029485823211949563, 0.03664068685995978, 0.04416510639743938, 0.05302149428556119, 0.05901650982203539, 0.05806274071152548, 0.051953320708502546, 0.05294534650358712, 0.06084822279369049, 0.0756408301576715, 0.08909738110179367, 0.09937213473930077, 0.1086424764617735, 0.11798558487891722, 0.1330771463161436, 0.1492413949810635, 0.16505001942567835, 0.17815449562588165, 0.18910923230370558, 0.1992269398201666, 0.20687828327492186, 0.20979775368191975, 0.20616859580133723, 0.20030907725150598, 0.19393926961985497, 0.18578538633785105, 0.17579932784285746, 0.15808684617742524, 0.13187187758380453, 0.10140138419204762, 0.06883208885004745, 0.03482254545721776, 0.003927141639544739, -0.024043919091324847, -0.04953846092812685, -0.07243025491525686, -0.0887358445142867, -0.09754292559589357, -0.0990515550928525, -0.09815374762274351, -0.0942148590318278, -0.08899980467529921, -0.08026338475747402, -0.06903647764647806, -0.06090768656461986, -0.0548484941524622, -0.048284806163084254, -0.037490790501586505, -0.028035649962321385, -0.020330078063636892, -0.014477564744475337, -0.009023276726659079, -0.0016907831374536452, -0.004729685644618186, -0.010190262187548536, -0.012711070837968073, -0.011872048513486, -0.007747492164733671, -0.00160264053890387, 0.00860113360394189, 0.023985342512121928, 0.03218276489737698, 0.03537257526311693, 0.036133140001410206, 0.03556796416641621, 0.030690201259932905, 0.03422391846952866, 0.03774090090449524, 0.037387265539048475, 0.03238708077816606, 0.024981918433186014, 0.013847908179087771, -0.0002677518695228306, -0.014793727041788211, -0.029100774585564832, -0.04548561593919491, -0.060295656906812614, -0.07535869683667482, -0.0897784686170075, -0.10107953507383996, -0.11167713024282419, -0.12341688741001303, -0.13306129015498222, -0.13866898630302832, -0.14017926863486474, -0.14574264598271283, -0.1497126348506071, -0.14822574802437197, -0.14664844942171107, -0.14348657231175094, -0.13913672371850921, -0.13263056204497903, -0.1220993862617446, -0.10955849828838768, -0.09999472956931006, -0.09328835058446898, -0.08779391585713703, -0.08609859851712524, -0.08436373925532606, -0.08569364123631759, -0.08596719667592667, -0.08441111275219226, -0.08183674505084859, -0.08176345010902111, -0.08147982432370598, -0.07794195941993887, -0.07125540659775123, -0.0631822922501992, -0.055317029568216984, -0.04770873149056327, -0.040551595556466646, -0.03731043026717029, -0.04849462862164931, -0.06962057925251246, -0.09235966819048208, -0.11646229973971275, -0.14052880910712018, -0.16139533642425014, -0.19060073433159216, -0.22522120808191515, -0.264178214601424, -0.3032089696040693, -0.34034653827781985, -0.37142111696132574, -0.5220891801485372, -0.7451803854555537, -0.9962831827293603, -1.2386601458626323, -1.4571671723883268, -1.6468147998266973, -1.8016507008151004, -1.906148365456405, -1.9604370052597415, -1.9799827218695107, -1.9755126251866866, -1.9543540976048428, -1.916199498318263, -1.8659820763911614, -1.8140022439838055, -1.7581201233013855, -1.6973902291186835, -1.6329367101485313, -1.5643703647615492, -1.4942920611170414, -1.4134826358813937, -1.3285475712314443, -1.2394292771268727, -1.1464757770673315, -1.0523698509945374, -0.9566460315770945, -0.8651389213226045, -0.7822110011178983, -0.7033956927132632, -0.6256181612786854, -0.5536711796526146, -0.4885504330010999, -0.4327047663677888, -0.3886183990420661], "overall_upper_bb": [null, 25.7175609665441, 25.708725038921763, 25.792037755547913, 25.779315527480023, 25.779960389322927, 25.758445029276984, 25.758326167327237, 25.75273242210561, 25.75719274216791, 25.74874673149485, 25.737252895014763, 25.864217604488186, 25.87277907436751, 25.8728028749211, 25.873679003787174, 25.866763013701355, 25.859867342364094, 25.87274513334199, 25.90391363984854, 25.932901444529982, 25.975630588608187, 25.984071633987384, 25.973941320410443, 25.970720145099634, 26.035893596582543, 26.13267588783041, 26.26172831087495, 26.300900116994928, 26.310321770328837, 26.328799839123374, 26.35152954660958, 26.48044463139062, 26.5732789136093, 26.653427632516376, 26.70692957800262, 26.75423318495011, 26.806574973887606, 26.847957165662116, 26.868366282982862, 26.868705407971564, 26.880325847474058, 26.88074608470086, 26.808612616522844, 26.664216460403136, 26.69355315941639, 26.77830296893976, 26.82328398357526, 26.872425225653103, 26.925698431254418, 26.946998108850977, 26.96062704035204, 26.920604216284303, 26.88318284843633, 26.81984952663842, 26.762128660042997, 26.695657389300795, 26.594553268621215, 26.498125193498435, 26.42354282563095, 26.39609361283589, 26.34315729086041, 26.24003704516738, 26.14586796394712, 26.06369955234939, 26.126845587059567, 26.148687032008375, 26.163324585506643, 26.169010324727697, 26.16444279252332, 26.194006714102276, 26.211428988280765, 26.194034255847686, 26.169504450720975, 26.177233651907688, 26.198635030985493, 26.21556133985804, 26.27258680453938, 26.373434701773085, 26.373388928921052, 26.368274602687187, 26.36169119679875, 26.36296889842234, 26.364723479563352, 26.436698080991068, 26.43022460405817, 26.428852890626576, 26.430450341346035, 26.431259749272993, 26.43804890861341, 26.43407884950238, 26.413520471625077, 26.42039694039331, 26.44741604262677, 26.44663813161001, 26.443837861786665, 26.430976002731065, 26.36644585302196, 26.240145228165847, 26.24334530192385, 26.22665880927861, 26.191047433056983, 26.14717249740242, 26.154547471271414, 25.9578142787145, 25.834334908144687, 25.758712267044796, 25.707088377154825, 25.6401720523176, 25.613499927434486, 25.62824192810904, 25.631281648479934, 25.608755250385016, 25.607265269944925, 25.594691298592373, 25.59930144134242, 25.598345710184233, 25.596250767312693, 25.595116315395043, 25.59394640589384, 25.594890928407562, 25.593994684146903, 25.57682150832589, 25.56640140039765, 25.58282863605472, 25.57665510032861, 25.582601810268056, 25.587530549335654, 25.59218371042874, 25.58588383965736, 25.714631832622562, 25.79074960995679, 25.815783630588317, 25.845547843522787, 25.8593902859687, 25.866934143911294, 25.95948290459626, 26.049633493376074, 26.11603963716015, 26.132772768629167, 26.12465639417694, 26.102368034955436, 28.30419500978955, 29.292248321038606, 29.749067459162287, 29.850313977090778, 29.78006219186106, 29.58661317182981, 29.262072820879382, 28.815363264412426, 28.399572509196048, 27.9463848643689, 27.396346736459808, 26.79341365734553, 26.115780797142577, 25.32331596497542, 24.591849312361376, 23.78574709527699, 22.908754540170193, 21.868625079576603, 20.587155463096682, 18.535777247492852, 18.588297283287588, 18.50102189824096, 18.418673732537645, 18.455287958088704, 18.49474122377164, 18.52428831924687, 18.506142907547076, 18.55396625598994, 18.607954609263658, 18.733535401036356, 18.818408035439898, 18.882492097831285, 18.91970794215965, 18.928971958270328], "overall_lower_bb": [null, 25.307439033455907, 25.367941627744912, 25.365462244452086, 25.398684472519975, 25.341706277343743, 25.34012639929444, 25.295423832672764, 25.262823133449942, 25.21280725783209, 25.188525995777884, 25.174413771651906, 25.118859318588736, 25.13436378277535, 25.150423791745567, 25.16497099621283, 25.178436986298646, 25.19059932430257, 25.198223287710643, 25.19650636015146, 25.202518555470014, 25.19028941139182, 25.192348366012617, 25.172478679589556, 25.14819985490037, 25.140026403417455, 25.110744112169584, 25.079691689125042, 25.11051988300507, 25.169598229671156, 25.22812016087663, 25.290390453390412, 25.226475368609385, 25.215641086390697, 25.222072367483626, 25.246070421997377, 25.286266815049885, 25.33142502611239, 25.366542834337885, 25.397133717017134, 25.433294592028435, 25.461674152525948, 25.527253915299134, 25.68638738347716, 25.917783539596858, 25.86994684058361, 25.723697031060237, 25.597716016424734, 25.492074774346897, 25.380801568745575, 25.30500189114902, 25.22387295964796, 25.1503957837157, 25.080817151563668, 25.058650473361574, 25.053371339957003, 25.064842610699205, 25.08594673137878, 25.11687480650156, 25.136457174369053, 25.144906387164106, 25.16884270913959, 25.209962954832623, 25.251632036052882, 25.29830044765061, 25.267654412940427, 25.28281296799163, 25.302175414493355, 25.332989675272298, 25.391057207476674, 25.41549328589773, 25.38607101171924, 25.42146574415231, 25.492495549279024, 25.517266348092317, 25.521364969014513, 25.518938660141963, 25.511413195460626, 25.47156529822692, 25.47661107107895, 25.46922539731281, 25.465808803201252, 25.483031101577662, 25.477276520436646, 25.457301919008923, 25.45827539594183, 25.45364710937343, 25.435549658653972, 25.422740250727006, 25.38145109138658, 25.328421150497622, 25.366479528374917, 25.35060305960669, 25.26958395737323, 25.21986186838999, 25.151162138213326, 25.09052399726894, 25.073054146978034, 25.084354771834153, 25.011154698076144, 24.96984119072139, 24.953452566943024, 24.949327502597587, 24.871452528728582, 24.951185721285498, 25.013665091855312, 25.028287732955196, 25.040411622845177, 25.0660379476824, 25.07571007256551, 25.068468071890962, 25.06692835152007, 25.06895474961499, 25.06444473005508, 25.063518701407624, 25.040408558657575, 25.038364289815767, 25.006459232687302, 25.003593684604954, 25.02176359410616, 25.024319071592434, 24.99671531585309, 24.98938849167411, 25.037808599602354, 25.044381363945284, 25.046554899671385, 25.054108189731952, 25.055679450664343, 25.057316289571265, 25.040616160342648, 24.79736816737744, 24.598240390043202, 24.49520636941168, 24.38094215647721, 24.2740997140313, 24.202055856088705, 23.95650709540374, 23.71985650662393, 23.46945036283985, 23.262717231370836, 23.07733360582306, 22.93962196504457, 19.778864990210455, 17.772311678961394, 16.31499254083771, 15.28374602290922, 14.446997808138935, 13.726946828170183, 13.15696717912062, 12.832296735587569, 12.606587490803951, 12.4029551356311, 12.254493263540194, 12.153426342654466, 12.151059202857425, 12.247524035024574, 12.310490687638621, 12.47029290472301, 12.729785459829806, 13.152414920423395, 13.830384536903315, 15.258262752507148, 15.43417271671242, 15.781008101759047, 16.116856267462357, 16.2849220419113, 16.438468776228362, 16.628921680753123, 16.833087092452924, 16.84964374401006, 16.828655390736337, 16.786904598963645, 16.790681964560104, 16.827597902168716, 16.854482057840347, 16.89021804172968]}, "alignment": "inconsistent"}

2351_TBBK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627928940.0, 1627932600.0, 1627936260.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105280.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193540.0, 1628197140.0, 1628200740.0, 1628204460.0, 1628271000.0, 1628274600.0, 1628278260.0, 1628281800.0, 1628285100.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539080.0, 1628542860.0, 1628546280.0, 1628550060.0, 1628616600.0, 1628620200.0, 1628623860.0, 1628627400.0, 1628631060.0, 1628634660.0, 1628638200.0, 1628704740.0, 1628708460.0, 1628711940.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628792940.0, 1628796600.0, 1628800140.0, 1628803740.0, 1628807280.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884740.0, 1628888580.0, 1628892060.0, 1628895660.0, 1629135000.0, 1629138600.0, 1629142260.0, 1629145920.0, 1629149460.0, 1629153000.0, 1629156540.0, 1629223320.0, 1629226680.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318480.0, 1629322200.0, 1629325800.0, 1629329340.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487680.0, 1629491340.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745260.0, 1629748860.0, 1629752400.0, 1629756060.0, 1629759480.0, 1629826200.0, 1629829860.0, 1629833160.0, 1629836940.0, 1629840600.0, 1629844140.0, 1629847800.0, 1629914280.0, 1629918000.0, 1629921600.0, 1629925140.0, 1629928920.0, 1629932340.0, 1629999000.0, 1630002480.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087140.0, 1630090740.0, 1630094400.0, 1630097940.0, 1630101540.0, 1630105200.0], "input_window": [[23.7, 24.19, 23.485, 23.455, 23.6, 23.6, 23.52, 23.245, 23.33, 23.295, 23.39, 23.46, 23.58, 23.25, 23.57, 23.71, 23.62, 23.58, 23.64, 23.715, 24.28, 24.1, 24.27, 24.2, 24.39, 24.28, 24.8, 25.27, 25.47, 25.53, 25.398, 25.48, 25.36, 25.15, 25.29, 25.34, 25.6, 25.56, 25.42, 24.91, 25.59, 25.64, 25.58, 25.63, 25.635, 25.595, 25.53, 25.75, 25.68, 25.83, 25.82, 25.88, 26.52, 26.07, 25.98, 26.11, 26.03, 26.09, 26.05, 25.68, 25.61, 25.52, 25.44, 25.54, 25.42, 25.01, 25.3, 25.46, 25.47, 25.47, 25.3, 25.35, 24.69, 24.73, 24.48, 24.18, 24.34, 24.4, 24.31, 24.525, 24.6, 24.71, 24.72, 24.72, 24.575, 23.85, 23.61, 23.475, 23.28, 22.93, 22.82, 22.85, 23.38, 23.39, 23.55, 23.56, 23.58, 23.75, 24.08, 23.96, 24.09, 24.12, 24.1965, 24.22, 24.19, 24.13, 24.28, 24.5, 24.53, 24.44, 24.5, 24.635, 24.55, 24.675, 24.635, 24.65, 24.64, 24.53, 24.52, 24.1, 24.08, 24.12, 24.15, 24.13, 24.58, 24.89, 24.93, 25.125, 25.31, 25.41], [23.785, 24.19, 23.485, 23.455, 23.6, 23.62, 23.52, 23.33, 23.355, 23.295, 23.39, 23.46, 23.58, 23.25, 23.57, 23.71, 23.62, 23.58, 23.64, 23.72, 24.29, 24.1, 24.275, 24.25, 24.39, 24.28, 24.98, 25.3, 25.47, 25.53, 25.398, 25.48, 25.36, 25.195, 25.29, 25.34, 25.6, 25.56, 25.42, 25.12, 25.59, 25.64, 25.58, 25.63, 25.635, 25.595, 25.53, 25.75, 25.68, 25.83, 25.82, 25.88, 26.52, 26.07, 25.98, 26.11, 26.03, 26.12, 26.05, 25.68, 25.61, 25.52, 25.44, 25.54, 25.42, 25.14, 25.36, 25.46, 25.47, 25.47, 25.32, 25.35, 24.69, 24.73, 24.48, 24.18, 24.34, 24.4, 24.31, 24.525, 24.6, 24.71, 24.74, 24.72, 24.575, 23.85, 23.61, 23.475, 23.28, 22.93, 22.83, 22.85, 23.39, 23.39, 23.55, 23.57, 23.58, 23.76, 24.08, 23.96, 24.12, 24.13, 24.1965, 24.22, 24.19, 24.13, 24.28, 24.5, 24.53, 24.44, 24.5, 24.635, 24.55, 24.675, 24.635, 24.65, 24.64, 24.53, 24.52, 24.1, 24.08, 24.15, 24.15, 24.13, 24.58, 24.89, 24.95, 25.125, 25.31, 25.43], [23.7, 24.19, 23.485, 23.455, 23.6, 23.59, 23.52, 23.24, 23.33, 23.295, 23.39, 23.46, 23.58, 23.13, 23.55, 23.71, 23.62, 23.58, 23.64, 23.71, 24.24, 24.1, 24.27, 24.2, 24.375, 24.27, 24.79, 25.27, 25.47, 25.53, 25.398, 25.48, 25.36, 25.15, 25.25, 25.29, 25.6, 25.56, 25.42, 24.91, 25.57, 25.64, 25.58, 25.62, 25.635, 25.595, 25.53, 25.75, 25.67, 25.83, 25.81, 25.86, 26.52, 26.07, 25.98, 26.11, 26.03, 26.09, 26.04, 25.68, 25.61, 25.52, 25.42, 25.54, 25.42, 25.01, 25.3, 25.46, 25.47, 25.47, 25.3, 25.34, 24.67, 24.73, 24.48, 24.17, 24.34, 24.375, 24.14, 24.525, 24.6, 24.7, 24.71, 24.72, 24.56, 23.78, 23.6, 23.475, 23.265, 22.93, 22.82, 22.85, 23.36, 23.39, 23.55, 23.56, 23.58, 23.75, 24.08, 23.89, 24.09, 24.12, 24.1965, 24.22, 24.19, 24.13, 24.28, 24.45, 24.44, 24.44, 24.495, 24.58, 24.55, 24.675, 24.635, 24.64, 24.64, 24.33, 24.52, 24.09, 24.06, 24.12, 24.15, 24.13, 24.58, 24.89, 24.93, 25.125, 25.31, 25.41], [23.755, 24.19, 23.485, 23.455, 23.6, 23.62, 23.52, 23.33, 23.33, 23.295, 23.39, 23.46, 23.58, 23.13, 23.55, 23.71, 23.62, 23.58, 23.64, 23.72, 24.29, 24.1, 24.275, 24.25, 24.375, 24.28, 24.98, 25.3, 25.47, 25.53, 25.398, 25.48, 25.36, 25.195, 25.25, 25.29, 25.6, 25.56, 25.42, 25.12, 25.57, 25.64, 25.58, 25.62, 25.635, 25.595, 25.53, 25.75, 25.67, 25.83, 25.81, 25.86, 26.52, 26.07, 25.98, 26.11, 26.03, 26.12, 26.04, 25.68, 25.61, 25.52, 25.42, 25.54, 25.42, 25.13, 25.34, 25.46, 25.47, 25.47, 25.32, 25.34, 24.67, 24.73, 24.48, 24.17, 24.34, 24.375, 24.14, 24.525, 24.6, 24.7, 24.71, 24.72, 24.56, 23.78, 23.6, 23.475, 23.265, 22.93, 22.83, 22.85, 23.36, 23.39, 23.55, 23.57, 23.58, 23.76, 24.08, 23.89, 24.12, 24.13, 24.1965, 24.22, 24.19, 24.13, 24.28, 24.45, 24.47, 24.44, 24.495, 24.58, 24.55, 24.675, 24.635, 24.64, 24.64, 24.47, 24.52, 24.09, 24.08, 24.15, 24.15, 24.13, 24.58, 24.89, 24.95, 25.125, 25.31, 25.43], [6189, 461, 148, 341, 538, 1122, 216, 2469, 3005, 204, 100, 101, 209, 2809, 2683, 207, 203, 279, 151, 713, 738, 364, 593, 408, 308, 732, 4961, 4543, 157, 110, 251, 320, 697, 1013, 481, 773, 427, 514, 280, 1677, 378, 307, 115, 959, 204, 210, 548, 101, 509, 485, 604, 212, 1782, 203, 201, 189, 101, 421, 537, 387, 1049, 104, 882, 310, 101, 3901, 2125, 320, 615, 201, 201, 364, 806, 110, 401, 268, 101, 1021, 2741, 193, 102, 448, 3008, 136, 376, 702, 756, 101, 526, 216, 608, 14110, 2229, 606, 293, 1029, 359, 1241, 525, 646, 574, 204, 660, 215, 1675, 102, 115, 2753, 5361, 102, 897, 229, 400, 150, 100, 703, 100, 3677, 202, 921, 1691, 636, 101, 586, 194, 108, 1498, 102, 125, 1157]], "output_timestamps": [1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630358940.0, 1630362780.0, 1630366260.0, 1630432860.0, 1630436400.0, 1630439820.0, 1630443540.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521060.0, 1630524600.0, 1630528140.0, 1630531800.0, 1630535340.0, 1630539120.0, 1630605480.0, 1630609320.0, 1630612740.0, 1630616340.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693740.0, 1630697520.0, 1630701000.0, 1630704540.0, 1630708260.0, 1630711800.0], "output_window": [[25.67, 24.805, 24.7249, 24.67, 24.6, 24.49, 24.56, 24.27, 24.68, 24.77, 24.8, 24.691, 24.65, 24.83, 24.64, 24.59, 24.83, 24.88, 24.93, 24.8, 24.8, 25.15, 25.19, 24.91, 24.565, 24.42, 24.3, 24.67, 24.27, 24.29, 24.35, 24.3, 24.33], [25.69, 24.805, 24.7249, 24.68, 24.6, 24.49, 24.56, 24.27, 24.68, 24.77, 24.8, 24.6935, 24.65, 24.9, 24.72, 24.59, 24.85, 24.89, 24.93, 24.82, 24.88, 25.17, 25.19, 24.91, 24.565, 24.42, 24.35, 24.67, 24.27, 24.29, 24.35, 24.3, 24.34], [25.565, 24.805, 24.7249, 24.67, 24.6, 24.49, 24.54, 24.27, 24.68, 24.77, 24.8, 24.69, 24.65, 24.808, 24.64, 24.59, 24.83, 24.88, 24.93, 24.8, 24.8, 25.15, 25.19, 24.89, 24.54, 24.42, 24.3, 24.67, 24.27, 24.27, 24.35, 24.3, 24.33], [25.565, 24.805, 24.7249, 24.67, 24.6, 24.49, 24.54, 24.27, 24.68, 24.77, 24.8, 24.69, 24.65, 24.9, 24.72, 24.59, 24.85, 24.89, 24.93, 24.82, 24.88, 25.15, 25.19, 24.89, 24.54, 24.42, 24.35, 24.67, 24.27, 24.27, 24.35, 24.3, 24.34], [2006, 208, 102, 761, 1049, 340, 693, 427, 352, 101, 652, 401, 501, 3050, 568, 725, 248, 327, 263, 601, 759, 582, 713, 591, 464, 480, 2842, 182, 495, 698, 354, 106, 520]], "text": {"content": "Here's Why \"Trend\" Investors Would Love Betting on The Bancorp (TBBK)\nBy Zacks Equity Research\nPublished on: 2021-08-30T12:50:06Z\n\nThe Bancorp (TBBK) could be a great choice for investors looking to make a profit from fundamentally strong stocks that are currently on the move. It is one of the several stocks that made it through our \"Recent Price Strength\" screen.\n\nArticle Content:\n\nTBBK Quick QuoteTBBK\nWhen it comes to short-term investing or trading, they say \"the trend is your friend.\" And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a trend to profit from it is easier said than done.\nThe trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.\nOur \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nThere are several stocks that passed through the screen and The Bancorp (TBBK Quick QuoteTBBK  -  Free Report)     is one of them. Here are the key reasons why this stock is a solid choice for \"trend\" investing.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. TBBK is quite a good fit in this regard, gaining 1.1% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 9.4% over the past four weeks ensures that the trend is still in place for the stock of this holding company for The Bancorp Bank.\nMoreover, TBBK is currently trading at 93.9% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in TBBK may not reverse anytime soon.\nIn addition to TBBK, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nThe Bancorp, Inc. (TBBK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630327806000, "published_utc": "2021-08-30T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/1788402/heres-why-trend-investors-would-love-betting-on-the-bancorp-tbbk", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.573644414940981, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.4457739926153854, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.4626394443275137, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [23.755, 23.9725, 23.810000000000002, 23.721249999999998, 23.697, 23.684166666666666, 23.660714285714285, 23.619374999999998, 23.587222222222223, 23.558, 23.5215, 23.448500000000003, 23.458, 23.4255, 23.420499999999997, 23.4295, 23.439500000000002, 23.464499999999997, 23.4955, 23.538000000000004, 23.628, 23.692, 23.7615, 23.8735, 23.956, 24.012999999999998, 24.148999999999997, 24.321, 24.503999999999998, 24.685, 24.7958, 24.933799999999998, 25.0423, 25.1368, 25.2243, 25.3253, 25.387300000000003, 25.4133, 25.4083, 25.3673, 25.3845, 25.4005, 25.4225, 25.465, 25.5035, 25.534, 25.526999999999997, 25.546, 25.571, 25.642000000000003, 25.666000000000004, 25.688, 25.782, 25.826999999999998, 25.8615, 25.913, 25.963, 26.0, 26.037, 26.022000000000002, 26.002, 25.968, 25.858000000000004, 25.805, 25.749000000000002, 25.651, 25.582, 25.516000000000002, 25.458999999999996, 25.438, 25.409, 25.391, 25.316, 25.235000000000003, 25.141, 25.044999999999998, 24.945, 24.8365, 24.7035, 24.608999999999998, 24.537, 24.473, 24.477, 24.476000000000003, 24.484, 24.445, 24.371000000000002, 24.281, 24.1935, 24.034000000000002, 23.857, 23.672, 23.537, 23.404, 23.303, 23.282, 23.28, 23.308500000000002, 23.389999999999997, 23.485999999999997, 23.615000000000002, 23.743000000000002, 23.82665, 23.90965, 23.97365, 24.02965, 24.09965, 24.16865, 24.207649999999997, 24.26265, 24.30015, 24.34515, 24.380499999999998, 24.426, 24.470499999999998, 24.5215, 24.557499999999997, 24.5595, 24.564500000000002, 24.529500000000002, 24.488, 24.445, 24.405, 24.3505, 24.345, 24.369999999999997, 24.401, 24.4665, 24.545499999999997, 24.679499999999997], "in_sma_50": [23.755, 23.9725, 23.810000000000002, 23.721249999999998, 23.697, 23.684166666666666, 23.660714285714285, 23.619374999999998, 23.587222222222223, 23.558, 23.542727272727276, 23.535833333333333, 23.53923076923077, 23.509999999999998, 23.512666666666668, 23.525, 23.53058823529412, 23.533333333333335, 23.538947368421052, 23.548, 23.583333333333332, 23.606818181818184, 23.63586956521739, 23.661458333333332, 23.69, 23.712692307692308, 23.75962962962963, 23.814642857142854, 23.871724137931032, 23.927, 23.974451612903223, 24.0215, 24.062060606060605, 24.09538235294118, 24.12837142857143, 24.16063888888889, 24.199540540540543, 24.235342105263157, 24.26571794871795, 24.287074999999998, 24.318365853658538, 24.349833333333333, 24.378441860465113, 24.40665909090909, 24.433955555555556, 24.459195652173914, 24.481978723404257, 24.508395833333335, 24.53210204081633, 24.55806, 24.599159999999998, 24.63256, 24.69326, 24.74556, 24.793160000000004, 24.842959999999998, 24.893159999999998, 24.948960000000003, 25.003159999999998, 25.050860000000004, 25.09526, 25.136459999999996, 25.17326, 25.221459999999997, 25.25886, 25.287259999999996, 25.32166, 25.359260000000003, 25.39586, 25.43086, 25.45146, 25.476260000000003, 25.484160000000003, 25.49376, 25.495859999999997, 25.49366, 25.480860000000003, 25.462360000000004, 25.435760000000002, 25.415660000000003, 25.3997, 25.3841, 25.371100000000002, 25.361600000000003, 25.347800000000003, 25.317600000000002, 25.277599999999996, 25.2359, 25.1928, 25.149, 25.094199999999997, 25.038400000000003, 24.994, 24.9494, 24.9077, 24.867199999999997, 24.828200000000002, 24.788400000000003, 24.7566, 24.717799999999997, 24.684, 24.649399999999996, 24.602929999999997, 24.565929999999998, 24.53013, 24.490530000000003, 24.455530000000003, 24.422130000000003, 24.390729999999998, 24.36593, 24.343630000000005, 24.324830000000002, 24.30743, 24.290129999999998, 24.27443, 24.26463, 24.25063, 24.230829999999997, 24.21183, 24.184230000000003, 24.159429999999997, 24.135630000000003, 24.12523, 24.113229999999998, 24.11523, 24.129630000000002, 24.14183, 24.15683, 24.18023, 24.198329999999995], "in_sma_200": [23.755, 23.9725, 23.810000000000002, 23.721249999999998, 23.697, 23.684166666666666, 23.660714285714285, 23.619374999999998, 23.587222222222223, 23.558, 23.542727272727276, 23.535833333333333, 23.53923076923077, 23.509999999999998, 23.512666666666668, 23.525, 23.53058823529412, 23.533333333333335, 23.538947368421052, 23.548, 23.583333333333332, 23.606818181818184, 23.63586956521739, 23.661458333333332, 23.69, 23.712692307692308, 23.75962962962963, 23.814642857142854, 23.871724137931032, 23.927, 23.974451612903223, 24.0215, 24.062060606060605, 24.09538235294118, 24.12837142857143, 24.16063888888889, 24.199540540540543, 24.235342105263157, 24.26571794871795, 24.287074999999998, 24.318365853658538, 24.349833333333333, 24.378441860465113, 24.40665909090909, 24.433955555555556, 24.459195652173914, 24.481978723404257, 24.508395833333335, 24.53210204081633, 24.55806, 24.582607843137254, 24.60717307692308, 24.6432641509434, 24.669685185185184, 24.693509090909092, 24.71880357142857, 24.74180701754386, 24.765568965517243, 24.78716949152542, 24.80205, 24.81529508196721, 24.82666129032258, 24.836079365079364, 24.847078125, 24.855892307692308, 24.860045454545453, 24.86720895522388, 24.875926470588237, 24.884536231884056, 24.892899999999997, 24.898915492957748, 24.905041666666666, 24.90182191780822, 24.8995, 24.893906666666666, 24.88438157894737, 24.87731168831169, 24.870871794871796, 24.861620253164556, 24.857412500000002, 24.854234567901234, 24.852353658536586, 24.850638554216868, 24.849083333333333, 24.845682352941175, 24.833290697674418, 24.819114942528735, 24.80384090909091, 24.786550561797753, 24.765922222222223, 24.74464835164835, 24.724054347826087, 24.709387096774194, 24.695351063829786, 24.683294736842104, 24.67169791666667, 24.660443298969074, 24.651255102040814, 24.645484848484845, 24.63793, 24.63280198019802, 24.62787254901961, 24.62368446601942, 24.619802884615385, 24.615709523809524, 24.611127358490567, 24.608032710280373, 24.606569444444446, 24.605316513761466, 24.603813636363636, 24.602833333333333, 24.602629464285712, 24.602163716814157, 24.60280263157895, 24.60308260869565, 24.603400862068963, 24.603713675213676, 24.602580508474574, 24.60188655462185, 24.597620833333334, 24.59334297520661, 24.589709016393442, 24.586134146341465, 24.58245564516129, 24.582436, 24.584876984126986, 24.587751968503937, 24.59194921875, 24.597515503875968, 24.603919230769232], "in_ema_10": [23.755, 23.834090909090907, 23.77061983471074, 23.71323441021788, 23.69264633563281, 23.679437910972297, 23.650449199886424, 23.59218570899798, 23.544515580089257, 23.499149110982117, 23.47930381807628, 23.4757940329715, 23.494740572431226, 23.428424104716456, 23.450528812949827, 23.497705392413494, 23.51994077561104, 23.53086063459085, 23.55070415557433, 23.581485218197177, 23.71030608761587, 23.781159526231164, 23.870948703280042, 23.93986712086549, 24.018982189799033, 24.066439973471933, 24.232541796477037, 24.426625106208483, 24.616329632352397, 24.78245151737923, 24.894369423310273, 25.00084770998113, 25.066148126348196, 25.089575739739434, 25.118743787059536, 25.149881280321438, 25.23172104753572, 25.291408129801955, 25.31478846983796, 25.279372384412873, 25.332213769065078, 25.388174901962337, 25.42305219251464, 25.458860884784706, 25.49088617846021, 25.509815964194715, 25.513485788886584, 25.556488372725383, 25.577126850411677, 25.62310378670046, 25.657084916391284, 25.693978567956506, 25.844164282873507, 25.885225322351047, 25.902457081923583, 25.940192157937474, 25.956520856494297, 25.986244337131698, 25.996018094016843, 25.938560258741052, 25.878822029879043, 25.813581660810126, 25.742021358844646, 25.705290202691074, 25.65341925674724, 25.558252119156833, 25.518569915673773, 25.50792084009672, 25.501026141897313, 25.49538502518871, 25.46349683879076, 25.441042868101533, 25.30085325571944, 25.197061754679538, 25.06668689019235, 24.903652910157376, 24.801170562856033, 24.723685005973117, 24.61756045943255, 24.600731284990268, 24.600598324082945, 24.618671356067864, 24.635276564055523, 24.650680825136334, 24.63419340238427, 24.478885511041675, 24.319088145397735, 24.165617573507237, 24.00186892377865, 23.8069836649098, 23.629350271289837, 23.48765022196441, 23.464441090698152, 23.45090634693485, 23.468923374764877, 23.487300942989442, 23.50415531699136, 23.550672532083837, 23.646913889886775, 23.691111364452816, 23.769091116370486, 23.834710913394034, 23.900490747322387, 23.958583338718313, 24.000659095314983, 24.02417562343953, 24.070689146450523, 24.13965475618679, 24.19971752778919, 24.24340525000934, 24.28914975000764, 24.34203161364261, 24.379844047525772, 24.433508766157445, 24.470143535947, 24.50102652941118, 24.5262944331546, 24.516059081671944, 24.516775612277044, 24.439180046408488, 24.373874583425124, 24.333170113711464, 24.299866456673016, 24.26898164636883, 24.32553043793813, 24.428161267403922, 24.52304103696684, 24.632488121154687, 24.75567209912656, 24.87827717201264], "in_ema_50": [23.755, 23.772058823529413, 23.760801614763555, 23.748809394576746, 23.742973732044327, 23.73815123274847, 23.72959628244461, 23.713925839995802, 23.69886992470185, 23.683031888439032, 23.67154044183358, 23.663244738232265, 23.65998023869375, 23.639196699921445, 23.635698790120603, 23.638612563057052, 23.637882658623443, 23.63561275044213, 23.6357847994444, 23.639087356328936, 23.664613342355253, 23.681687328929556, 23.70495449250095, 23.726328826128363, 23.751766911378233, 23.772481934461442, 23.819835584090406, 23.87788124745941, 23.940317276970806, 24.002657775913125, 24.057377078818494, 24.113166212982478, 24.162061655610618, 24.202569041665104, 24.243644765521374, 24.28467830412838, 24.33625954710374, 24.384249368785948, 24.424867040598265, 24.452127156653233, 24.495965307372717, 24.540829412965945, 24.58158120069277, 24.622303506547958, 24.66201709452647, 24.698604659447, 24.731208398292214, 24.77116101012389, 24.806409597962173, 24.846550398042087, 24.88433273537377, 24.922594196731666, 24.985237561565718, 25.02777726503373, 25.065119333071625, 25.10609504550019, 25.142326612343318, 25.1806667451926, 25.21436608851838, 25.232626241909816, 25.247425212815315, 25.25811442015589, 25.264462874267426, 25.275268251747136, 25.280944006580583, 25.2750246337735, 25.27757268735101, 25.284726699611756, 25.291992319234826, 25.298973012598168, 25.299797600339417, 25.301374165031987, 25.276614393854263, 25.255178535271742, 25.224779377025794, 25.18341547988753, 25.150340363029194, 25.11993485859668, 25.081506040612496, 25.059682274313968, 25.04165551845852, 25.028257262832696, 25.015776585858866, 25.00417750406048, 24.98675877841105, 24.939434904747873, 24.886908045738153, 24.83153910276803, 24.770106196777128, 24.697945169452534, 24.624692417709298, 24.555096636622658, 24.508230101853144, 24.464377940996158, 24.42851998252572, 24.394852532230598, 24.362897530966656, 24.339254490536593, 24.329087647770454, 24.311868524328478, 24.30434426847246, 24.297507238336284, 24.293546170166234, 24.290662006630303, 24.286714476958526, 24.280568811195447, 24.28054650487406, 24.287191739977036, 24.294360691350487, 24.30007203678772, 24.307716270639183, 24.31839406394745, 24.327476649675003, 24.341105016354415, 24.35263030983071, 24.363899709445192, 24.37472717181989, 24.37846336116029, 24.384013817585377, 24.372483863954578, 24.36101390850538, 24.352738853269877, 24.34478831000439, 24.336365239023824, 24.34591954337583, 24.367256031870898, 24.39010873650341, 24.41892800173857, 24.453872001670394, 24.492151531016653], "in_ema_200": [23.755, 23.759328358208954, 23.75659872280389, 23.753597740487432, 23.75206940476119, 23.75075528133073, 23.748459208879677, 23.744295435656994, 23.74017309301364, 23.73574350999858, 23.732303276068247, 23.729593790734235, 23.728105295304047, 23.722153998833363, 23.720441023720596, 23.720337132937306, 23.719338753505095, 23.71795229824634, 23.717176653487673, 23.7172047464878, 23.722904201746626, 23.726656398744172, 23.73211255398055, 23.737265662896167, 23.743611278190734, 23.748948479402767, 23.76119774826443, 23.776509213455828, 23.79335986804831, 23.81063986936126, 23.826434497526822, 23.842887885611134, 23.85798352854038, 23.87128717502257, 23.885005710594484, 23.898985753275138, 23.915911268167925, 23.93227036002695, 23.947073640026684, 23.958744549081143, 23.9747769416276, 23.991346325292998, 24.007153824543813, 24.02320204519512, 24.039239835790195, 24.0547200364291, 24.069399439051693, 24.08612183269297, 24.10188181445722, 24.119077020283516, 24.135902124559305, 24.15305732730001, 24.176608995685086, 24.195448707170808, 24.21320543645269, 24.232079014199428, 24.24996877525217, 24.26857605112031, 24.286202160064388, 24.30007079528763, 24.313104916727557, 24.325113823028776, 24.336008212849386, 24.34798823063198, 24.35865501440679, 24.366330088890308, 24.376018346712296, 24.386804233809688, 24.397582301134964, 24.408253124009242, 24.41732523222806, 24.426506075688476, 24.428928900806007, 24.431924633136298, 24.432402994995638, 24.429792019921056, 24.42889856698652, 24.428362262837403, 24.425492986590267, 24.426483106126685, 24.428209642384132, 24.43091402405195, 24.433690998937006, 24.43653984471873, 24.43776830397526, 24.431223345726753, 24.422952466664796, 24.413520103812413, 24.40209204307796, 24.387444361057284, 24.371947402240796, 24.35680364699462, 24.34688520274592, 24.337363956947453, 24.329529489714147, 24.32197198235381, 24.314589176559245, 24.309070876294978, 24.30679156409304, 24.30264438435082, 24.300827027292602, 24.29912725587676, 24.298106089151617, 24.297328914135186, 24.296260964740807, 24.29460662678319, 24.29446128721321, 24.296008936096662, 24.29774019046386, 24.299155710956754, 24.30110441035022, 24.30387949084425, 24.30632845113436, 24.309996824754915, 24.313230687195166, 24.316482123143473, 24.31970120649528, 24.321196716878415, 24.323174858999028, 24.320854711148293, 24.318458146858262, 24.316781946392013, 24.315122424537368, 24.313280410362868, 24.315934336627915, 24.32164643278087, 24.32789870708156, 24.335830063230002, 24.345523296431697, 24.356314109402526], "in_macd": [0.0, 0.03470085470085138, 0.005253366449945673, -0.020271057295921935, -0.028470864421073827, -0.032975318841970136, -0.04410587066640659, -0.06748045262952473, -0.08502486353932426, -0.10059356310068424, -0.10406654921741065, -0.10001756057134159, -0.0861328251868585, -0.11017033649318364, -0.09424336858226212, -0.06792744365396075, -0.053714939010379936, -0.04515853293338168, -0.03315384403620669, -0.016988873030886253, 0.04133968115312214, 0.0714108882072253, 0.10811726537830424, 0.1336494154083141, 0.1621016763673424, 0.17496767368433552, 0.2388943932496801, 0.31178405224532213, 0.3788994938829866, 0.4319511989394691, 0.458063489807774, 0.47984305114553294, 0.4818658635765871, 0.46479694609577393, 0.4505144956923388, 0.4373813565364557, 0.4468368018526583, 0.4459618738029256, 0.42902611109954236, 0.38693654076384476, 0.38544828433828826, 0.3854737440124154, 0.3763145030845898, 0.3680408584478698, 0.35856104161343083, 0.3438567857845847, 0.3232325763940658, 0.32094030320897105, 0.30910515694476004, 0.30907357332528207, 0.3039311807650087, 0.3004272415139049, 0.3469078903455056, 0.3434735509361282, 0.32968911349646035, 0.3255025700494656, 0.31213131726279286, 0.30527769964061235, 0.29004734167861557, 0.24609139351262144, 0.20326446667587206, 0.16021471526045516, 0.11668326084370406, 0.09082034629104996, 0.05994973977497153, 0.01194627609684673, -0.009047278364327838, -0.015819467433747292, -0.020147313941880185, -0.02330847785632173, -0.03748536151742243, -0.04656998134856849, -0.10660414239748661, -0.1476382669526508, -0.1980480424080895, -0.26001526770898664, -0.29204069758622353, -0.3110117244406254, -0.34107721015914194, -0.3300336196518927, -0.31163726105331335, -0.2856955298315924, -0.2613173013264678, -0.23844185390704808, -0.23056574149688203, -0.28398969056017975, -0.33696868551791326, -0.38460785609143855, -0.4343011338217906, -0.4950089595783673, -0.5449081511588396, -0.5761977382813299, -0.5534622553911888, -0.5269491305582683, -0.48740808824691584, -0.4492786894189642, -0.41348752293644964, -0.3663749278525863, -0.29976107212759473, -0.25931134388575927, -0.20631726798248806, -0.16164877810975398, -0.1195051033876986, -0.0832500294215599, -0.05628950105012365, -0.03931142895227424, -0.013595715155354071, 0.020268114345423527, 0.04816407062842387, 0.0670778361421327, 0.08551935799883381, 0.10577389098628487, 0.11804426422732206, 0.1362840807070249, 0.14583055708619952, 0.15204696385523064, 0.1551846390861762, 0.14231319216926863, 0.13459552644041395, 0.09271307578173804, 0.05804490987215516, 0.03580580655413712, 0.017973964278720445, 0.002202874583982606, 0.025718939642697336, 0.06857945853893099, 0.10616442965661577, 0.14836160725985792, 0.19448917823379475, 0.23798526172353007], "in_signal": [0.0, 0.0069401709401702765, 0.006602810042125356, 0.0012280365745158985, -0.004711743624602046, -0.010364458668075664, -0.017112741067741848, -0.027186283380098424, -0.038753999411943595, -0.05112191214969172, -0.06171083956323552, -0.06937218376485674, -0.0727243120492571, -0.0802135169380424, -0.08301948726688635, -0.08000107854430123, -0.07474385063751697, -0.06882678709668992, -0.06169219848459328, -0.05275153339385188, -0.033933290484457077, -0.012864454746120604, 0.011331889278764367, 0.03579539450467432, 0.06105665087720794, 0.08383885543863347, 0.1148499630008428, 0.15423678084973869, 0.19916932345638827, 0.24572569855300447, 0.28819325680395835, 0.32652321567227327, 0.35759174525313603, 0.37903278542166363, 0.3933291274757987, 0.4021395732879301, 0.4110790190008758, 0.4180555899612858, 0.42024969418893715, 0.4135870635039187, 0.4079593076707927, 0.4034621949391172, 0.3980326565682118, 0.39203429694414343, 0.3853396458780009, 0.3770430738593177, 0.36628097436626733, 0.3572128401348081, 0.3475913034967985, 0.3398877574624952, 0.332696442122998, 0.3262426020011794, 0.3303756596700446, 0.33299523792326136, 0.3323340130379012, 0.3309677244402141, 0.3272004430047299, 0.3228158943319064, 0.31626218380124826, 0.3022280257435229, 0.28243531392999277, 0.25799119419608524, 0.229729607525609, 0.2019477552786972, 0.17354815217795208, 0.141227776961731, 0.11117276589651924, 0.08577431923046594, 0.06458999259599671, 0.047010298505533024, 0.030111166500941935, 0.01477493693103985, -0.009500878934665443, -0.03712835653826252, -0.06931229371222791, -0.10745288851157966, -0.14437045032650844, -0.17769870514933184, -0.21037440615129385, -0.23430624885141363, -0.2497724512917936, -0.25695706699975335, -0.25782911386509627, -0.25395166187348667, -0.24927447779816575, -0.25621752035056855, -0.2723677533840375, -0.2948157739255177, -0.32271284590477234, -0.35717206863949136, -0.394719285143361, -0.4310149757709548, -0.45550443169500165, -0.469793371467655, -0.47331631482350717, -0.46850878974259863, -0.45750453638136884, -0.43927861467561236, -0.41137510616600886, -0.380962353709959, -0.3460333365644649, -0.3091564248735227, -0.2712261605763579, -0.2336309343453983, -0.1981626476863434, -0.16639240393952956, -0.13583306618269447, -0.10461283007707088, -0.07405744993597194, -0.04583039272035101, -0.01956044257651405, 0.005506424136045733, 0.028013992154301, 0.04966800986484579, 0.06890051930911653, 0.08552980821833936, 0.09946077439190673, 0.10803125794737913, 0.1133441116459861, 0.10921790447313649, 0.09898330555294024, 0.08634780575317962, 0.07267303745828778, 0.058579004883426745, 0.05200699183528086, 0.05532148517601089, 0.06549007407213187, 0.08206438070967709, 0.10454934021450063, 0.13123652451630652], "in_upper_bb": [null, 24.5876828996323, 24.5214070564733, 24.402003259265058, 24.29644140664455, 24.223996886890273, 24.168894980986764, 24.144771109072543, 24.115192654896042, 24.08897813305048, 24.05654365308827, 24.028060799844372, 24.01113906106027, 24.01340379876932, 23.998198284978958, 24.004332869726245, 23.996982413443636, 23.986401306418273, 23.98196202766394, 23.986735023736003, 24.11914222508853, 24.094337929544974, 24.218955479119707, 24.31713447295184, 24.42967306269412, 24.50729188317497, 24.753659220630887, 25.03798486444346, 25.31139611321643, 25.545464324594757, 25.712785478993187, 25.871497601759508, 25.987339125621855, 26.00867207902153, 26.058105151329816, 26.10742707966674, 26.17458562540949, 26.19816437771503, 26.174986593684807, 26.098010414125056, 26.129293225020103, 26.122191641417803, 26.105610506964723, 26.056669081970846, 25.9943701336888, 25.80806679889257, 25.77269682695265, 25.811755420802186, 25.832405567346836, 25.879587622882145, 25.920251332442643, 25.96575451080796, 26.199572755036247, 26.245899991665176, 26.269647430602433, 26.309764714774275, 26.343603638302806, 26.387349463382026, 26.405792060607663, 26.3454137553771, 26.34341245826095, 26.349711757481685, 26.36222737510723, 26.36557016696773, 26.37766386389468, 26.423924737349278, 26.435408265464336, 26.43550626332307, 26.43678535347217, 26.4285096917535, 26.426215287971385, 26.414131307456074, 26.341637591653587, 26.32999025335259, 26.34808244071996, 26.360461305303424, 26.317540346775893, 26.220617726123454, 26.14035525792684, 26.071033946190244, 25.998636644390025, 25.930775039209138, 25.872453514854953, 25.785440009383656, 25.711555059492934, 25.741155768838045, 25.735928813194832, 25.68997604656226, 25.634271345669287, 25.587954229646414, 25.537551339836213, 25.428506132574167, 25.368030569284215, 25.282981757135893, 25.222080960431413, 25.19288885840145, 25.14091428335027, 25.084582608478534, 25.078476875693276, 25.001073389407143, 24.926199452546467, 24.825621074321518, 24.724024661394267, 24.614748262226986, 24.53514818124637, 24.57760059062577, 24.652200529887434, 24.75252783161331, 24.837202746649382, 24.865212761183358, 24.854334034406282, 24.816069701031594, 24.835994442309865, 24.861079360169878, 24.880708535594977, 24.883029678837786, 24.860810926614093, 24.82680719207093, 24.83352605877606, 24.804042784460627, 24.80808876470866, 24.806491586800476, 24.809384068900084, 24.81457178358338, 24.83156071991587, 24.899903637347105, 24.978526054850608, 25.089271135015842, 25.23175697262741, 25.38301342820439], "in_lower_bb": [null, 23.357317100367702, 23.098592943526704, 23.040496740734937, 23.097558593355448, 23.14433644644306, 23.152533590441806, 23.093978890927453, 23.059251789548405, 23.027021866949518, 23.028910892366284, 23.043605866822293, 23.06732247740127, 23.006596201230675, 23.027135048354378, 23.045667130273753, 23.0641940571446, 23.080265360248397, 23.095932709178165, 23.109264976263994, 23.030357774911472, 23.04616207045503, 23.00054452088029, 22.98186552704816, 22.94682693730588, 22.935208116825024, 22.83484077936911, 22.74751513555654, 22.68810388678357, 22.67753567540524, 22.71101452100682, 22.75430239824049, 22.816460874378148, 23.00162792097847, 23.122194848670187, 23.230872920333265, 23.361714374590505, 23.536135622284966, 23.737313406315195, 23.954289585874946, 24.0510067749799, 24.212108358582196, 24.35918949303528, 24.54513091802916, 24.7334298663112, 25.051233201107436, 25.141603173047354, 25.147544579197813, 25.146894432653166, 25.12971237711786, 25.130248667557364, 25.122745489192035, 25.00492724496375, 25.046100008334818, 25.095352569397562, 25.137235285225728, 25.14639636169719, 25.15865053661798, 25.20220793939234, 25.318586244622903, 25.324587541739042, 25.30628824251832, 25.27777262489277, 25.266429833032262, 25.232836136105323, 25.140075262650722, 25.10959173453566, 25.080493736676928, 25.05921464652783, 25.0314903082465, 24.984784712028617, 24.944868692543928, 24.832362408346413, 24.71000974664741, 24.54191755928004, 24.33553869469658, 24.20945965322411, 24.131882273876545, 24.022144742073163, 23.97596605380976, 23.947363355609973, 23.933224960790866, 23.920546485145046, 23.925559990616343, 23.913444940507066, 23.748844231161957, 23.580071186805164, 23.42752395343774, 23.26272865433071, 23.055045770353587, 22.856448660163792, 22.71649386742583, 22.64596943071578, 22.59701824286411, 22.564919039568586, 22.534111141598547, 22.510085716649726, 22.504917391521467, 22.505023124306724, 22.518926610592853, 22.545800547453535, 22.58937892567848, 22.639625338605732, 22.698901737773017, 22.741501818753633, 22.73404940937423, 22.727449470112564, 22.72462216838669, 22.76044725335062, 22.883437238816647, 23.060815965593722, 23.272080298968405, 23.371155557690134, 23.474570639830123, 23.563441464405024, 23.668120321162213, 23.79633907338591, 23.901342807929076, 23.938623941223938, 23.988107215539372, 23.98006123529134, 23.98365841319952, 23.976115931099915, 23.96192821641662, 23.98393928008413, 23.991596362652896, 23.979973945149393, 23.936728864984154, 23.87824302737259, 23.825986571795607], "out_sma_10": [25.565, 25.185000000000002, 25.031633333333332, 24.941225000000003, 24.872980000000002, 24.809150000000002, 24.7707, 24.7081125, 24.704988888888888, 24.71149, 24.63499, 24.62349, 24.616, 24.639, 24.651, 24.660999999999998, 24.692, 24.753999999999998, 24.779000000000003, 24.784, 24.792, 24.838, 24.892000000000003, 24.891, 24.873, 24.856, 24.806, 24.784, 24.718, 24.663, 24.61, 24.525, 24.44], "out_sma_50": [25.565, 25.185000000000002, 25.031633333333332, 24.941225000000003, 24.872980000000002, 24.809150000000002, 24.7707, 24.7081125, 24.704988888888888, 24.71149, 24.71953636363636, 24.717074999999998, 24.711915384615388, 24.72535, 24.724993333333334, 24.71655625, 24.724405882352944, 24.733605555555556, 24.74394210526316, 24.747745000000002, 24.754042857142856, 24.77204090909091, 24.79021304347826, 24.794370833333332, 24.784196, 24.77018846153846, 24.754625925925925, 24.75160357142857, 24.734996551724137, 24.719496666666668, 24.707577419354838, 24.694840625, 24.684087878787878], "out_sma_200": [25.565, 25.185000000000002, 25.031633333333332, 24.941225000000003, 24.872980000000002, 24.809150000000002, 24.7707, 24.7081125, 24.704988888888888, 24.71149, 24.71953636363636, 24.717074999999998, 24.711915384615388, 24.72535, 24.724993333333334, 24.71655625, 24.724405882352944, 24.733605555555556, 24.74394210526316, 24.747745000000002, 24.754042857142856, 24.77204090909091, 24.79021304347826, 24.794370833333332, 24.784196, 24.77018846153846, 24.754625925925925, 24.75160357142857, 24.734996551724137, 24.719496666666668, 24.707577419354838, 24.694840625, 24.684087878787878], "out_ema_10": [25.565, 25.426818181818184, 25.299196694214878, 25.18479729526672, 25.07847051430913, 24.971475875343835, 24.893025716190408, 24.779748313246696, 24.76161225629275, 24.76313730060316, 24.769839609584402, 24.75532331693269, 24.736173622944925, 24.765960236954935, 24.75760383023585, 24.727130406556604, 24.74947033263722, 24.775021181248633, 24.803199148294333, 24.806253848604452, 24.81966223976728, 24.87972365071868, 24.936137532406192, 24.927748890150518, 24.85724909194133, 24.777749257042906, 24.69997666485329, 24.694526362152686, 24.617339750852196, 24.55418706887907, 24.517062147264696, 24.477596302307475, 24.452578792797024], "out_ema_50": [25.565, 25.535196078431376, 25.503419761630145, 25.47073663372308, 25.436590099067274, 25.399468918711698, 25.365764255232808, 25.322793107968778, 25.29758553510726, 25.276895906279528, 25.258194106033272, 25.235911984228046, 25.212935043670083, 25.200663081173218, 25.18181354857819, 25.158605174124144, 25.146503010433, 25.136444068847393, 25.12834822301024, 25.116256135833368, 25.1069911893301, 25.10867780935637, 25.111866914871808, 25.103166251543502, 25.08108130050258, 25.055156543620125, 25.0275033458311, 25.0134836067789, 24.98432738690522, 24.956314548203057, 24.932537507097052, 24.907732114661876, 24.88546811016533], "out_ema_200": [25.565, 25.557437810945277, 25.549153852627416, 25.54040605309879, 25.531048778938604, 25.52069008462081, 25.510931974326077, 25.49858439249199, 25.490439274158735, 25.48327072416711, 25.476472010493804, 25.46864641834959, 25.460500682843623, 25.4549235616213, 25.447610889366363, 25.43907744768113, 25.433215980540023, 25.427810846405297, 25.422857504650022, 25.4168589225142, 25.41151704268819, 25.408914883059452, 25.406736625516572, 25.401594967551233, 25.393021883296996, 25.383340073512947, 25.373058082731724, 25.366062479918476, 25.35515638559093, 25.344358809614903, 25.334464692106295, 25.324171511090313, 25.31437875973618], "out_macd": [0.0, -0.06062678062678373, -0.11382523518478038, -0.15858726955147873, -0.19743402274987076, -0.23439448154918452, -0.2566923397930978, -0.2927753644594908, -0.2850025163837664, -0.2684852990437143, -0.250091635326644, -0.24160552688362458, -0.2353944102757488, -0.20790257350005348, -0.19835309940513568, -0.19898125389595123, -0.17646506435005804, -0.15362229402948557, -0.13078397205149273, -0.12017521298552936, -0.10570766428158862, -0.07162958294053823, -0.040923056728139784, -0.04033050135685201, -0.06732686964023671, -0.09728326223103423, -0.12522877480523675, -0.12016923309208494, -0.14674458664341117, -0.1658934296064949, -0.1726237945535658, -0.17991825376219595, -0.1803920522445992], "out_signal": [0.0, -0.012125356125356746, -0.03246533193724148, -0.05768971946008893, -0.08563858011804532, -0.11538976040427316, -0.1436502762820381, -0.17347529391752864, -0.1957807384107762, -0.21032165053736385, -0.21827564749521988, -0.22294162337290085, -0.22543218075347046, -0.2219262593027871, -0.2172116273232568, -0.2135655526377957, -0.20614545498024817, -0.19564082279009565, -0.18266945264237508, -0.17017060471100595, -0.1572780166251225, -0.14014832988820564, -0.12030327525619247, -0.10430872047632439, -0.09691235030910686, -0.09698653269349233, -0.10263498111584123, -0.10614183151108997, -0.11426238253755422, -0.12458859195134236, -0.13419563247178706, -0.14334015672986886, -0.15075053583281495], "out_upper_bb": [null, 26.25980230740356, 25.95891754722535, 25.78028161906692, 25.661116795232914, 25.58032451980729, 25.503494004706194, 25.473373803178763, 25.421070591241666, 25.387869186551455, 25.36342195765274, 25.33123261746551, 25.301102484757916, 25.300280977797136, 25.279017574508327, 25.256033591970915, 25.250747978667636, 25.250164762217224, 25.253971025209164, 25.245334623664874, 25.03865171023451, 25.108665879912298, 25.184050180670507, 25.19725236293531, 25.199870444670328, 25.206526080067952, 25.223791921183434, 25.189420841788944, 25.22361882170342, 25.24427977970287, 25.246175973521638, 25.255471391181423, 25.259948429446624], "out_lower_bb": [null, 24.110197692596444, 24.104349119441313, 24.102168380933087, 24.08484320476709, 24.037975480192713, 24.03790599529381, 23.942851196821234, 23.98890718653611, 24.035110813448547, 24.075650769619983, 24.102917382534486, 24.12272828447286, 24.15041902220286, 24.17096909215834, 24.177078908029085, 24.19806378603825, 24.217046348893888, 24.233913185317153, 24.25015537633513, 24.388338289765493, 24.3528241200877, 24.32394981932949, 24.332747637064692, 24.324129555329673, 24.31047391993205, 24.27420807881657, 24.348579158211052, 24.27338117829658, 24.20272022029713, 24.155824026478363, 24.107528608818576, 24.072051570553377], "overall_sma_10": [23.755, 23.9725, 23.810000000000002, 23.721249999999998, 23.697, 23.684166666666666, 23.660714285714285, 23.619374999999998, 23.587222222222223, 23.558, 23.5215, 23.448500000000003, 23.458, 23.4255, 23.420499999999997, 23.4295, 23.439500000000002, 23.464499999999997, 23.4955, 23.538000000000004, 23.628, 23.692, 23.7615, 23.8735, 23.956, 24.012999999999998, 24.148999999999997, 24.321, 24.503999999999998, 24.685, 24.7958, 24.933799999999998, 25.0423, 25.1368, 25.2243, 25.3253, 25.387300000000003, 25.4133, 25.4083, 25.3673, 25.3845, 25.4005, 25.4225, 25.465, 25.5035, 25.534, 25.526999999999997, 25.546, 25.571, 25.642000000000003, 25.666000000000004, 25.688, 25.782, 25.826999999999998, 25.8615, 25.913, 25.963, 26.0, 26.037, 26.022000000000002, 26.002, 25.968, 25.858000000000004, 25.805, 25.749000000000002, 25.651, 25.582, 25.516000000000002, 25.458999999999996, 25.438, 25.409, 25.391, 25.316, 25.235000000000003, 25.141, 25.044999999999998, 24.945, 24.8365, 24.7035, 24.608999999999998, 24.537, 24.473, 24.477, 24.476000000000003, 24.484, 24.445, 24.371000000000002, 24.281, 24.1935, 24.034000000000002, 23.857, 23.672, 23.537, 23.404, 23.303, 23.282, 23.28, 23.308500000000002, 23.389999999999997, 23.485999999999997, 23.615000000000002, 23.743000000000002, 23.82665, 23.90965, 23.97365, 24.02965, 24.09965, 24.16865, 24.207649999999997, 24.26265, 24.30015, 24.34515, 24.380499999999998, 24.426, 24.470499999999998, 24.5215, 24.557499999999997, 24.5595, 24.564500000000002, 24.529500000000002, 24.488, 24.445, 24.405, 24.3505, 24.345, 24.369999999999997, 24.401, 24.4665, 24.545499999999997, 24.679499999999997, 24.828, 24.8935, 24.950989999999997, 25.00499, 25.006990000000002, 24.96699, 24.925990000000002, 24.84049, 24.77749, 24.71149, 24.63499, 24.623489999999997, 24.616, 24.639, 24.651, 24.660999999999998, 24.692, 24.754, 24.779, 24.784, 24.792, 24.838, 24.892000000000003, 24.891, 24.872999999999998, 24.856, 24.806, 24.784, 24.718, 24.663, 24.61, 24.525, 24.44], "overall_sma_50": [23.755, 23.9725, 23.810000000000002, 23.721249999999998, 23.697, 23.684166666666666, 23.660714285714285, 23.619374999999998, 23.587222222222223, 23.558, 23.542727272727276, 23.535833333333333, 23.53923076923077, 23.509999999999998, 23.512666666666668, 23.525, 23.53058823529412, 23.533333333333335, 23.538947368421052, 23.548, 23.583333333333332, 23.606818181818184, 23.63586956521739, 23.661458333333332, 23.69, 23.712692307692308, 23.75962962962963, 23.814642857142854, 23.871724137931032, 23.927, 23.974451612903223, 24.0215, 24.062060606060605, 24.09538235294118, 24.12837142857143, 24.16063888888889, 24.199540540540543, 24.235342105263157, 24.26571794871795, 24.287074999999998, 24.318365853658538, 24.349833333333333, 24.378441860465113, 24.40665909090909, 24.433955555555556, 24.459195652173914, 24.481978723404257, 24.508395833333335, 24.53210204081633, 24.55806, 24.599159999999998, 24.63256, 24.69326, 24.74556, 24.793160000000004, 24.842959999999998, 24.893159999999998, 24.948960000000003, 25.003159999999998, 25.050860000000004, 25.09526, 25.136459999999996, 25.17326, 25.221459999999997, 25.25886, 25.287259999999996, 25.32166, 25.359260000000003, 25.39586, 25.43086, 25.45146, 25.476260000000003, 25.484160000000003, 25.49376, 25.495859999999997, 25.49366, 25.480860000000003, 25.462360000000004, 25.435760000000002, 25.415660000000003, 25.3997, 25.3841, 25.371100000000002, 25.361600000000003, 25.347800000000003, 25.317600000000002, 25.277599999999996, 25.2359, 25.1928, 25.149, 25.094199999999997, 25.038400000000003, 24.994, 24.9494, 24.9077, 24.867199999999997, 24.828200000000002, 24.788400000000003, 24.7566, 24.717799999999997, 24.684, 24.649399999999996, 24.602929999999997, 24.565929999999998, 24.53013, 24.490530000000003, 24.455530000000003, 24.422130000000003, 24.390729999999998, 24.36593, 24.343630000000005, 24.324830000000002, 24.30743, 24.290129999999998, 24.27443, 24.26463, 24.25063, 24.230829999999997, 24.21183, 24.184230000000003, 24.159429999999997, 24.135630000000003, 24.12523, 24.113229999999998, 24.11523, 24.129630000000002, 24.14183, 24.15683, 24.18023, 24.198329999999995, 24.21763, 24.21973, 24.220028, 24.219027999999998, 24.219827999999996, 24.234028, 24.252828, 24.268728, 24.297028, 24.333827999999997, 24.373228000000005, 24.410027999999997, 24.435828, 24.466027999999998, 24.489427999999997, 24.509828000000002, 24.535227999999996, 24.557828, 24.574827999999997, 24.593428000000003, 24.608628, 24.629027999999998, 24.648898000000003, 24.662298, 24.669297999999998, 24.675098, 24.676497999999995, 24.680898, 24.676898, 24.673498, 24.670598, 24.664998, 24.660798], "overall_sma_200": [23.755, 23.9725, 23.810000000000002, 23.721249999999998, 23.697, 23.684166666666666, 23.660714285714285, 23.619374999999998, 23.587222222222223, 23.558, 23.542727272727276, 23.535833333333333, 23.53923076923077, 23.509999999999998, 23.512666666666668, 23.525, 23.53058823529412, 23.533333333333335, 23.538947368421052, 23.548, 23.583333333333332, 23.606818181818184, 23.63586956521739, 23.661458333333332, 23.69, 23.712692307692308, 23.75962962962963, 23.814642857142854, 23.871724137931032, 23.927, 23.974451612903223, 24.0215, 24.062060606060605, 24.09538235294118, 24.12837142857143, 24.16063888888889, 24.199540540540543, 24.235342105263157, 24.26571794871795, 24.287074999999998, 24.318365853658538, 24.349833333333333, 24.378441860465113, 24.40665909090909, 24.433955555555556, 24.459195652173914, 24.481978723404257, 24.508395833333335, 24.53210204081633, 24.55806, 24.582607843137254, 24.60717307692308, 24.6432641509434, 24.669685185185184, 24.693509090909092, 24.71880357142857, 24.74180701754386, 24.765568965517243, 24.78716949152542, 24.80205, 24.81529508196721, 24.82666129032258, 24.836079365079364, 24.847078125, 24.855892307692308, 24.860045454545453, 24.86720895522388, 24.875926470588237, 24.884536231884056, 24.892899999999997, 24.898915492957748, 24.905041666666666, 24.90182191780822, 24.8995, 24.893906666666666, 24.88438157894737, 24.87731168831169, 24.870871794871796, 24.861620253164556, 24.857412500000002, 24.854234567901234, 24.852353658536586, 24.850638554216868, 24.849083333333333, 24.845682352941175, 24.833290697674418, 24.819114942528735, 24.80384090909091, 24.786550561797753, 24.765922222222223, 24.74464835164835, 24.724054347826087, 24.709387096774194, 24.695351063829786, 24.683294736842104, 24.67169791666667, 24.660443298969074, 24.651255102040814, 24.645484848484845, 24.63793, 24.63280198019802, 24.62787254901961, 24.62368446601942, 24.619802884615385, 24.615709523809524, 24.611127358490567, 24.608032710280373, 24.606569444444446, 24.605316513761466, 24.603813636363636, 24.602833333333333, 24.602629464285712, 24.602163716814157, 24.60280263157895, 24.60308260869565, 24.603400862068963, 24.603713675213676, 24.602580508474574, 24.60188655462185, 24.597620833333334, 24.59334297520661, 24.589709016393442, 24.586134146341465, 24.58245564516129, 24.582436, 24.584876984126986, 24.587751968503937, 24.59194921875, 24.597515503875968, 24.603919230769232, 24.61125572519084, 24.612723484848484, 24.613566917293234, 24.61398805970149, 24.613884444444444, 24.612973529411764, 24.61244087591241, 24.609959420289854, 24.610463309352518, 24.61160285714286, 24.612939007092198, 24.613481690140844, 24.613737062937062, 24.615725, 24.616444137931033, 24.61626301369863, 24.61785306122449, 24.61969189189189, 24.621774496644296, 24.623096, 24.624797350993376, 24.62825263157895, 24.631924183006536, 24.6336, 24.632996129032257, 24.63163076923077, 24.62983694267516, 24.630091139240506, 24.62782641509434, 24.62559, 24.623878260869564, 24.62187901234568, 24.620149693251534], "overall_ema_10": [23.755, 23.834090909090907, 23.77061983471074, 23.71323441021788, 23.69264633563281, 23.679437910972297, 23.650449199886424, 23.59218570899798, 23.544515580089257, 23.499149110982117, 23.47930381807628, 23.4757940329715, 23.494740572431226, 23.428424104716456, 23.450528812949827, 23.497705392413494, 23.51994077561104, 23.53086063459085, 23.55070415557433, 23.581485218197177, 23.71030608761587, 23.781159526231164, 23.870948703280042, 23.93986712086549, 24.018982189799033, 24.066439973471933, 24.232541796477037, 24.426625106208483, 24.616329632352397, 24.78245151737923, 24.894369423310273, 25.00084770998113, 25.066148126348196, 25.089575739739434, 25.118743787059536, 25.149881280321438, 25.23172104753572, 25.291408129801955, 25.31478846983796, 25.279372384412873, 25.332213769065078, 25.388174901962337, 25.42305219251464, 25.458860884784706, 25.49088617846021, 25.509815964194715, 25.513485788886584, 25.556488372725383, 25.577126850411677, 25.62310378670046, 25.657084916391284, 25.693978567956506, 25.844164282873507, 25.885225322351047, 25.902457081923583, 25.940192157937474, 25.956520856494297, 25.986244337131698, 25.996018094016843, 25.938560258741052, 25.878822029879043, 25.813581660810126, 25.742021358844646, 25.705290202691074, 25.65341925674724, 25.558252119156833, 25.518569915673773, 25.50792084009672, 25.501026141897313, 25.49538502518871, 25.46349683879076, 25.441042868101533, 25.30085325571944, 25.197061754679538, 25.06668689019235, 24.903652910157376, 24.801170562856033, 24.723685005973117, 24.61756045943255, 24.600731284990268, 24.600598324082945, 24.618671356067864, 24.635276564055523, 24.650680825136334, 24.63419340238427, 24.478885511041675, 24.319088145397735, 24.165617573507237, 24.00186892377865, 23.8069836649098, 23.629350271289837, 23.48765022196441, 23.464441090698152, 23.45090634693485, 23.468923374764877, 23.487300942989442, 23.50415531699136, 23.550672532083837, 23.646913889886775, 23.691111364452816, 23.769091116370486, 23.834710913394034, 23.900490747322387, 23.958583338718313, 24.000659095314983, 24.02417562343953, 24.070689146450523, 24.13965475618679, 24.19971752778919, 24.24340525000934, 24.28914975000764, 24.34203161364261, 24.379844047525772, 24.433508766157445, 24.470143535947, 24.50102652941118, 24.5262944331546, 24.516059081671944, 24.516775612277044, 24.439180046408488, 24.373874583425124, 24.333170113711464, 24.299866456673016, 24.26898164636883, 24.32553043793813, 24.428161267403922, 24.52304103696684, 24.632488121154687, 24.75567209912656, 24.87827717201264, 25.003135868010343, 24.967111164735734, 24.923072771147417, 24.877059540029705, 24.826685078206122, 24.76546960944137, 24.724475134997483, 24.641843292270668, 24.648780875494182, 24.670820716313422, 24.694307858801892, 24.693524611747, 24.685611045974817, 24.724590855797576, 24.72375615474347, 24.699436853881018, 24.726811971357197, 24.756482522019525, 24.78803115437961, 24.79384367176513, 24.809508458716923, 24.871416011677482, 24.929340373190662, 24.922187578065085, 24.852698927507795, 24.77402639523365, 24.69693068700935, 24.692034198462196, 24.615300707832706, 24.552518760954033, 24.5156971680533, 24.476479501134516, 24.451665046382786], "overall_ema_50": [23.755, 23.772058823529413, 23.760801614763555, 23.748809394576746, 23.742973732044327, 23.73815123274847, 23.72959628244461, 23.713925839995802, 23.69886992470185, 23.683031888439032, 23.67154044183358, 23.663244738232265, 23.65998023869375, 23.639196699921445, 23.635698790120603, 23.638612563057052, 23.637882658623443, 23.63561275044213, 23.6357847994444, 23.639087356328936, 23.664613342355253, 23.681687328929556, 23.70495449250095, 23.726328826128363, 23.751766911378233, 23.772481934461442, 23.819835584090406, 23.87788124745941, 23.940317276970806, 24.002657775913125, 24.057377078818494, 24.113166212982478, 24.162061655610618, 24.202569041665104, 24.243644765521374, 24.28467830412838, 24.33625954710374, 24.384249368785948, 24.424867040598265, 24.452127156653233, 24.495965307372717, 24.540829412965945, 24.58158120069277, 24.622303506547958, 24.66201709452647, 24.698604659447, 24.731208398292214, 24.77116101012389, 24.806409597962173, 24.846550398042087, 24.88433273537377, 24.922594196731666, 24.985237561565718, 25.02777726503373, 25.065119333071625, 25.10609504550019, 25.142326612343318, 25.1806667451926, 25.21436608851838, 25.232626241909816, 25.247425212815315, 25.25811442015589, 25.264462874267426, 25.275268251747136, 25.280944006580583, 25.2750246337735, 25.27757268735101, 25.284726699611756, 25.291992319234826, 25.298973012598168, 25.299797600339417, 25.301374165031987, 25.276614393854263, 25.255178535271742, 25.224779377025794, 25.18341547988753, 25.150340363029194, 25.11993485859668, 25.081506040612496, 25.059682274313968, 25.04165551845852, 25.028257262832696, 25.015776585858866, 25.00417750406048, 24.98675877841105, 24.939434904747873, 24.886908045738153, 24.83153910276803, 24.770106196777128, 24.697945169452534, 24.624692417709298, 24.555096636622658, 24.508230101853144, 24.464377940996158, 24.42851998252572, 24.394852532230598, 24.362897530966656, 24.339254490536593, 24.329087647770454, 24.311868524328478, 24.30434426847246, 24.297507238336284, 24.293546170166234, 24.290662006630303, 24.286714476958526, 24.280568811195447, 24.28054650487406, 24.287191739977036, 24.294360691350487, 24.30007203678772, 24.307716270639183, 24.31839406394745, 24.327476649675003, 24.341105016354415, 24.35263030983071, 24.363899709445192, 24.37472717181989, 24.37846336116029, 24.384013817585377, 24.372483863954578, 24.36101390850538, 24.352738853269877, 24.34478831000439, 24.336365239023824, 24.34591954337583, 24.367256031870898, 24.39010873650341, 24.41892800173857, 24.453872001670394, 24.492151531016653, 24.534224019996394, 24.54484268587889, 24.551903757020895, 24.556534982235764, 24.558239492736323, 24.555563434197644, 24.554953103444795, 24.54377847193716, 24.549120492645507, 24.55778243411039, 24.567281162184493, 24.57209366562824, 24.57514881599576, 24.587888078113576, 24.593068937795397, 24.59294858729362, 24.603029034850735, 24.614282798189922, 24.626663864927572, 24.634245674146097, 24.64388309868939, 24.663730820309414, 24.684368827356106, 24.69243279491077, 24.6864550382476, 24.67600582106142, 24.66322127905901, 24.663487111252774, 24.648056244144826, 24.633230509080324, 24.62212343029286, 24.609491138908826, 24.598922858951617], "overall_ema_200": [23.755, 23.759328358208954, 23.75659872280389, 23.753597740487432, 23.75206940476119, 23.75075528133073, 23.748459208879677, 23.744295435656994, 23.74017309301364, 23.73574350999858, 23.732303276068247, 23.729593790734235, 23.728105295304047, 23.722153998833363, 23.720441023720596, 23.720337132937306, 23.719338753505095, 23.71795229824634, 23.717176653487673, 23.7172047464878, 23.722904201746626, 23.726656398744172, 23.73211255398055, 23.737265662896167, 23.743611278190734, 23.748948479402767, 23.76119774826443, 23.776509213455828, 23.79335986804831, 23.81063986936126, 23.826434497526822, 23.842887885611134, 23.85798352854038, 23.87128717502257, 23.885005710594484, 23.898985753275138, 23.915911268167925, 23.93227036002695, 23.947073640026684, 23.958744549081143, 23.9747769416276, 23.991346325292998, 24.007153824543813, 24.02320204519512, 24.039239835790195, 24.0547200364291, 24.069399439051693, 24.08612183269297, 24.10188181445722, 24.119077020283516, 24.135902124559305, 24.15305732730001, 24.176608995685086, 24.195448707170808, 24.21320543645269, 24.232079014199428, 24.24996877525217, 24.26857605112031, 24.286202160064388, 24.30007079528763, 24.313104916727557, 24.325113823028776, 24.336008212849386, 24.34798823063198, 24.35865501440679, 24.366330088890308, 24.376018346712296, 24.386804233809688, 24.397582301134964, 24.408253124009242, 24.41732523222806, 24.426506075688476, 24.428928900806007, 24.431924633136298, 24.432402994995638, 24.429792019921056, 24.42889856698652, 24.428362262837403, 24.425492986590267, 24.426483106126685, 24.428209642384132, 24.43091402405195, 24.433690998937006, 24.43653984471873, 24.43776830397526, 24.431223345726753, 24.422952466664796, 24.413520103812413, 24.40209204307796, 24.387444361057284, 24.371947402240796, 24.35680364699462, 24.34688520274592, 24.337363956947453, 24.329529489714147, 24.32197198235381, 24.314589176559245, 24.309070876294978, 24.30679156409304, 24.30264438435082, 24.300827027292602, 24.29912725587676, 24.298106089151617, 24.297328914135186, 24.296260964740807, 24.29460662678319, 24.29446128721321, 24.296008936096662, 24.29774019046386, 24.299155710956754, 24.30110441035022, 24.30387949084425, 24.30632845113436, 24.309996824754915, 24.313230687195166, 24.316482123143473, 24.31970120649528, 24.321196716878415, 24.323174858999028, 24.320854711148293, 24.318458146858262, 24.316781946392013, 24.315122424537368, 24.313280410362868, 24.315934336627915, 24.32164643278087, 24.32789870708156, 24.335830063230002, 24.345523296431697, 24.356314109402526, 24.368340834682105, 24.3726857019987, 24.376190321879314, 24.379113801263603, 24.381311673887847, 24.382393149769563, 24.38396137713504, 24.382827433083946, 24.38578437404829, 24.389607415102535, 24.393690923409974, 24.39663927243077, 24.39916027469514, 24.404143754548922, 24.40728660276237, 24.409104646515978, 24.413491664958606, 24.418233041426678, 24.423325249969697, 24.42727226240781, 24.431777016015694, 24.438923513368774, 24.446396911245703, 24.450810872327835, 24.451698326334526, 24.451382920102343, 24.450374134827694, 24.452559466819462, 24.450742954711806, 24.448944517351492, 24.44795999479078, 24.446487756036642, 24.445428176374588], "overall_macd": [0.0, 0.03470085470085138, 0.005253366449945673, -0.020271057295921935, -0.028470864421073827, -0.032975318841970136, -0.04410587066640659, -0.06748045262952473, -0.08502486353932426, -0.10059356310068424, -0.10406654921741065, -0.10001756057134159, -0.0861328251868585, -0.11017033649318364, -0.09424336858226212, -0.06792744365396075, -0.053714939010379936, -0.04515853293338168, -0.03315384403620669, -0.016988873030886253, 0.04133968115312214, 0.0714108882072253, 0.10811726537830424, 0.1336494154083141, 0.1621016763673424, 0.17496767368433552, 0.2388943932496801, 0.31178405224532213, 0.3788994938829866, 0.4319511989394691, 0.458063489807774, 0.47984305114553294, 0.4818658635765871, 0.46479694609577393, 0.4505144956923388, 0.4373813565364557, 0.4468368018526583, 0.4459618738029256, 0.42902611109954236, 0.38693654076384476, 0.38544828433828826, 0.3854737440124154, 0.3763145030845898, 0.3680408584478698, 0.35856104161343083, 0.3438567857845847, 0.3232325763940658, 0.32094030320897105, 0.30910515694476004, 0.30907357332528207, 0.3039311807650087, 0.3004272415139049, 0.3469078903455056, 0.3434735509361282, 0.32968911349646035, 0.3255025700494656, 0.31213131726279286, 0.30527769964061235, 0.29004734167861557, 0.24609139351262144, 0.20326446667587206, 0.16021471526045516, 0.11668326084370406, 0.09082034629104996, 0.05994973977497153, 0.01194627609684673, -0.009047278364327838, -0.015819467433747292, -0.020147313941880185, -0.02330847785632173, -0.03748536151742243, -0.04656998134856849, -0.10660414239748661, -0.1476382669526508, -0.1980480424080895, -0.26001526770898664, -0.29204069758622353, -0.3110117244406254, -0.34107721015914194, -0.3300336196518927, -0.31163726105331335, -0.2856955298315924, -0.2613173013264678, -0.23844185390704808, -0.23056574149688203, -0.28398969056017975, -0.33696868551791326, -0.38460785609143855, -0.4343011338217906, -0.4950089595783673, -0.5449081511588396, -0.5761977382813299, -0.5534622553911888, -0.5269491305582683, -0.48740808824691584, -0.4492786894189642, -0.41348752293644964, -0.3663749278525863, -0.29976107212759473, -0.25931134388575927, -0.20631726798248806, -0.16164877810975398, -0.1195051033876986, -0.0832500294215599, -0.05628950105012365, -0.03931142895227424, -0.013595715155354071, 0.020268114345423527, 0.04816407062842387, 0.0670778361421327, 0.08551935799883381, 0.10577389098628487, 0.11804426422732206, 0.1362840807070249, 0.14583055708619952, 0.15204696385523064, 0.1551846390861762, 0.14231319216926863, 0.13459552644041395, 0.09271307578173804, 0.05804490987215516, 0.03580580655413712, 0.017973964278720445, 0.002202874583982606, 0.025718939642697336, 0.06857945853893099, 0.10616442965661577, 0.14836160725985792, 0.19448917823379475, 0.23798526172353007, 0.28012053782832425, 0.24931346881836802, 0.21594595356762625, 0.18296290368664359, 0.14945238992021004, 0.11271962397875512, 0.0866444412727354, 0.04368930449425079, 0.04224366394707246, 0.047809117490484, 0.054017844711214735, 0.0494917153860186, 0.04219071132341767, 0.055932765561284015, 0.051702947479142836, 0.03742940969422648, 0.04656063325653648, 0.05637500347479829, 0.06661275787970311, 0.06509974201027191, 0.06795877810105821, 0.09096276617103172, 0.11114010421821163, 0.10175038212733156, 0.06531398582106007, 0.02644998317858338, -0.009884491634508663, -0.012711963449497432, -0.04669118537350059, -0.07278098961169377, -0.08601054005914932, -0.09938399935491304, -0.10553831647432688], "overall_signal": [0.0, 0.0069401709401702765, 0.006602810042125356, 0.0012280365745158985, -0.004711743624602046, -0.010364458668075664, -0.017112741067741848, -0.027186283380098424, -0.038753999411943595, -0.05112191214969172, -0.06171083956323552, -0.06937218376485674, -0.0727243120492571, -0.0802135169380424, -0.08301948726688635, -0.08000107854430123, -0.07474385063751697, -0.06882678709668992, -0.06169219848459328, -0.05275153339385188, -0.033933290484457077, -0.012864454746120604, 0.011331889278764367, 0.03579539450467432, 0.06105665087720794, 0.08383885543863347, 0.1148499630008428, 0.15423678084973869, 0.19916932345638827, 0.24572569855300447, 0.28819325680395835, 0.32652321567227327, 0.35759174525313603, 0.37903278542166363, 0.3933291274757987, 0.4021395732879301, 0.4110790190008758, 0.4180555899612858, 0.42024969418893715, 0.4135870635039187, 0.4079593076707927, 0.4034621949391172, 0.3980326565682118, 0.39203429694414343, 0.3853396458780009, 0.3770430738593177, 0.36628097436626733, 0.3572128401348081, 0.3475913034967985, 0.3398877574624952, 0.332696442122998, 0.3262426020011794, 0.3303756596700446, 0.33299523792326136, 0.3323340130379012, 0.3309677244402141, 0.3272004430047299, 0.3228158943319064, 0.31626218380124826, 0.3022280257435229, 0.28243531392999277, 0.25799119419608524, 0.229729607525609, 0.2019477552786972, 0.17354815217795208, 0.141227776961731, 0.11117276589651924, 0.08577431923046594, 0.06458999259599671, 0.047010298505533024, 0.030111166500941935, 0.01477493693103985, -0.009500878934665443, -0.03712835653826252, -0.06931229371222791, -0.10745288851157966, -0.14437045032650844, -0.17769870514933184, -0.21037440615129385, -0.23430624885141363, -0.2497724512917936, -0.25695706699975335, -0.25782911386509627, -0.25395166187348667, -0.24927447779816575, -0.25621752035056855, -0.2723677533840375, -0.2948157739255177, -0.32271284590477234, -0.35717206863949136, -0.394719285143361, -0.4310149757709548, -0.45550443169500165, -0.469793371467655, -0.47331631482350717, -0.46850878974259863, -0.45750453638136884, -0.43927861467561236, -0.41137510616600886, -0.380962353709959, -0.3460333365644649, -0.3091564248735227, -0.2712261605763579, -0.2336309343453983, -0.1981626476863434, -0.16639240393952956, -0.13583306618269447, -0.10461283007707088, -0.07405744993597194, -0.04583039272035101, -0.01956044257651405, 0.005506424136045733, 0.028013992154301, 0.04966800986484579, 0.06890051930911653, 0.08552980821833936, 0.09946077439190673, 0.10803125794737913, 0.1133441116459861, 0.10921790447313649, 0.09898330555294024, 0.08634780575317962, 0.07267303745828778, 0.058579004883426745, 0.05200699183528086, 0.05532148517601089, 0.06549007407213187, 0.08206438070967709, 0.10454934021450063, 0.13123652451630652, 0.1610133271787101, 0.17867335550664168, 0.1861278751188386, 0.1854948808323996, 0.1782863826499617, 0.1651730309157204, 0.1494673129871234, 0.12831171128854887, 0.11109810182025359, 0.09844030495429967, 0.0895558129056827, 0.08154299340174988, 0.07367253698608343, 0.07012458270112355, 0.06644025565672741, 0.060638086464227234, 0.05782259582268909, 0.05753307735311093, 0.05934901345842937, 0.060499159168797875, 0.061991082955249945, 0.06778541959840631, 0.07645635652236737, 0.08151516164336021, 0.07827492647890019, 0.06790993781883684, 0.05235105192816774, 0.039338448852634704, 0.022132522007407646, 0.003149819683587362, -0.014682252264959974, -0.031622601682950585, -0.04640574464122585], "overall_upper_bb": [null, 24.5876828996323, 24.5214070564733, 24.402003259265058, 24.29644140664455, 24.223996886890273, 24.168894980986764, 24.144771109072543, 24.115192654896042, 24.08897813305048, 24.05654365308827, 24.028060799844372, 24.01113906106027, 24.01340379876932, 23.998198284978958, 24.004332869726245, 23.996982413443636, 23.986401306418273, 23.98196202766394, 23.986735023736003, 24.11914222508853, 24.094337929544974, 24.218955479119707, 24.31713447295184, 24.42967306269412, 24.50729188317497, 24.753659220630887, 25.03798486444346, 25.31139611321643, 25.545464324594757, 25.712785478993187, 25.871497601759508, 25.987339125621855, 26.00867207902153, 26.058105151329816, 26.10742707966674, 26.17458562540949, 26.19816437771503, 26.174986593684807, 26.098010414125056, 26.129293225020103, 26.122191641417803, 26.105610506964723, 26.056669081970846, 25.9943701336888, 25.80806679889257, 25.77269682695265, 25.811755420802186, 25.832405567346836, 25.879587622882145, 25.920251332442643, 25.96575451080796, 26.199572755036247, 26.245899991665176, 26.269647430602433, 26.309764714774275, 26.343603638302806, 26.387349463382026, 26.405792060607663, 26.3454137553771, 26.34341245826095, 26.349711757481685, 26.36222737510723, 26.36557016696773, 26.37766386389468, 26.423924737349278, 26.435408265464336, 26.43550626332307, 26.43678535347217, 26.4285096917535, 26.426215287971385, 26.414131307456074, 26.341637591653587, 26.32999025335259, 26.34808244071996, 26.360461305303424, 26.317540346775893, 26.220617726123454, 26.14035525792684, 26.071033946190244, 25.998636644390025, 25.930775039209138, 25.872453514854953, 25.785440009383656, 25.711555059492934, 25.741155768838045, 25.735928813194832, 25.68997604656226, 25.634271345669287, 25.587954229646414, 25.537551339836213, 25.428506132574167, 25.368030569284215, 25.282981757135893, 25.222080960431413, 25.19288885840145, 25.14091428335027, 25.084582608478534, 25.078476875693276, 25.001073389407143, 24.926199452546467, 24.825621074321518, 24.724024661394267, 24.614748262226986, 24.53514818124637, 24.57760059062577, 24.652200529887434, 24.75252783161331, 24.837202746649382, 24.865212761183358, 24.854334034406282, 24.816069701031594, 24.835994442309865, 24.861079360169878, 24.880708535594977, 24.883029678837786, 24.860810926614093, 24.82680719207093, 24.83352605877606, 24.804042784460627, 24.80808876470866, 24.806491586800476, 24.809384068900084, 24.81457178358338, 24.83156071991587, 24.899903637347105, 24.978526054850608, 25.089271135015842, 25.23175697262741, 25.38301342820439, 25.54441442131522, 25.55720610963121, 25.56444986832594, 25.564206244974603, 25.562949601520113, 25.55925974648403, 25.55605403057022, 25.559561188996103, 25.5654212090865, 25.559170025323898, 25.54575686263829, 25.52604224997695, 25.498354825714706, 25.468318922291385, 25.467265823479394, 25.46027957305449, 25.452390075402693, 25.42472755744247, 25.36183180579203, 25.24533462366468, 25.038651710234216, 25.108665879912042, 25.18405018067028, 25.197252362935085, 25.199870444670104, 25.206526080067736, 25.223791921183228, 25.189420841788714, 25.223618821703212, 25.244279779702687, 25.246175973521463, 25.25547139118126, 25.259948429446464], "overall_lower_bb": [null, 23.357317100367702, 23.098592943526704, 23.040496740734937, 23.097558593355448, 23.14433644644306, 23.152533590441806, 23.093978890927453, 23.059251789548405, 23.027021866949518, 23.028910892366284, 23.043605866822293, 23.06732247740127, 23.006596201230675, 23.027135048354378, 23.045667130273753, 23.0641940571446, 23.080265360248397, 23.095932709178165, 23.109264976263994, 23.030357774911472, 23.04616207045503, 23.00054452088029, 22.98186552704816, 22.94682693730588, 22.935208116825024, 22.83484077936911, 22.74751513555654, 22.68810388678357, 22.67753567540524, 22.71101452100682, 22.75430239824049, 22.816460874378148, 23.00162792097847, 23.122194848670187, 23.230872920333265, 23.361714374590505, 23.536135622284966, 23.737313406315195, 23.954289585874946, 24.0510067749799, 24.212108358582196, 24.35918949303528, 24.54513091802916, 24.7334298663112, 25.051233201107436, 25.141603173047354, 25.147544579197813, 25.146894432653166, 25.12971237711786, 25.130248667557364, 25.122745489192035, 25.00492724496375, 25.046100008334818, 25.095352569397562, 25.137235285225728, 25.14639636169719, 25.15865053661798, 25.20220793939234, 25.318586244622903, 25.324587541739042, 25.30628824251832, 25.27777262489277, 25.266429833032262, 25.232836136105323, 25.140075262650722, 25.10959173453566, 25.080493736676928, 25.05921464652783, 25.0314903082465, 24.984784712028617, 24.944868692543928, 24.832362408346413, 24.71000974664741, 24.54191755928004, 24.33553869469658, 24.20945965322411, 24.131882273876545, 24.022144742073163, 23.97596605380976, 23.947363355609973, 23.933224960790866, 23.920546485145046, 23.925559990616343, 23.913444940507066, 23.748844231161957, 23.580071186805164, 23.42752395343774, 23.26272865433071, 23.055045770353587, 22.856448660163792, 22.71649386742583, 22.64596943071578, 22.59701824286411, 22.564919039568586, 22.534111141598547, 22.510085716649726, 22.504917391521467, 22.505023124306724, 22.518926610592853, 22.545800547453535, 22.58937892567848, 22.639625338605732, 22.698901737773017, 22.741501818753633, 22.73404940937423, 22.727449470112564, 22.72462216838669, 22.76044725335062, 22.883437238816647, 23.060815965593722, 23.272080298968405, 23.371155557690134, 23.474570639830123, 23.563441464405024, 23.668120321162213, 23.79633907338591, 23.901342807929076, 23.938623941223938, 23.988107215539372, 23.98006123529134, 23.98365841319952, 23.976115931099915, 23.96192821641662, 23.98393928008413, 23.991596362652896, 23.979973945149393, 23.936728864984154, 23.87824302737259, 23.825986571795607, 23.771585578684775, 23.781293890368786, 23.791540131674058, 23.7912837550254, 23.78904039847988, 23.77773025351597, 23.770935969429782, 23.747428811003896, 23.757568790913496, 23.831819974676105, 23.91723313736171, 23.99094775002305, 24.068635174285298, 24.175671077708618, 24.190724176520604, 24.167710426945508, 24.165599924597313, 24.16976244255753, 24.194658194207975, 24.250155376335325, 24.388338289765787, 24.352824120087956, 24.323949819329716, 24.332747637064916, 24.324129555329897, 24.310473919932267, 24.274208078816777, 24.348579158211283, 24.273381178296788, 24.202720220297316, 24.155824026478538, 24.10752860881874, 24.072051570553537]}, "alignment": "inconsistent"}

2352_MMM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0], "input_window": [[107.23, 106.58, 106.16, 106.2, 106.09, 106.37, 106.41, 105.525, 105.95, 105.825, 105.908, 106.12, 106.17, 105.46, 105.02, 104.87, 104.875, 105.24, 104.82, 104.335, 104.9, 104.19, 104.5401, 104.225, 104.53, 104.83, 105.05, 105.201, 104.63, 104.58, 104.87, 104.635, 104.87, 106.15, 106.0173, 105.34, 104.81, 104.32, 104.385, 104, 104.21, 104.62, 104.0502, 103.57, 103.16, 102.9, 103.97, 104.01, 104.45, 104.49, 104.61, 105.225, 105.31, 105.42, 105.99, 106.18, 106.2038, 106.28, 106.06, 106.63, 106.08, 105.85, 106, 105.89, 105.99, 105.51, 103.93, 103.47, 103.735, 103.12, 102.8, 103.055, 103.32, 103.27, 103.5604, 103.75, 103.82, 103.99, 102.55, 100.885, 101.61, 102.02, 102.22, 101.56, 101.84, 102.7, 102.535, 102.41, 102.26, 102.48, 103.16, 103.56, 102.08, 101.78, 101.97, 101.9114, 102.285, 102.27, 101.06, 100.72, 100.66, 100.6, 100.93, 100.52, 101.39, 100.56, 100.88, 100.62, 99.73, 100.19, 100.77, 100.29, 100.48, 100.62, 100.64, 100.4, 100.58, 101.21, 99.965, 99.75, 99.64, 99.755, 99.5249, 99.88, 99.58, 100.1103, 100.1451, 100.67, 100.395, 100.34, 100, 98.9101, 98.5589, 98.34, 98.17, 98.1441, 98.35, 98.055, 98.47, 98.93, 99.72, 100.2601, 99.89], [107.25, 106.58, 106.16, 106.2, 106.12, 106.37, 106.4299, 105.65, 105.96, 105.87, 105.92, 106.25, 106.17, 105.59, 105.1, 104.89, 104.875, 105.27, 104.8446, 104.45, 104.98, 104.23, 104.5401, 104.29, 104.63, 104.87, 105.1, 105.27, 104.73, 104.66, 104.92, 104.64, 104.88, 106.41, 106.05, 105.41, 104.83, 104.34, 104.42, 104.25, 104.24, 104.635, 104.08, 103.57, 103.19, 102.938, 104.005, 104.07, 104.55, 104.53, 104.61, 105.2668, 105.58, 105.57, 106.15, 106.21, 106.21, 106.305, 106.11, 106.64, 106.12, 105.87, 106.01, 105.96, 106.04, 105.7, 103.9524, 103.51, 103.75, 103.14, 102.86, 103.06, 103.44, 103.33, 103.59, 103.7868, 104.18, 104.06, 102.7647, 100.95, 101.62, 102.08, 102.28, 101.57, 101.9399, 102.81, 102.6, 102.44, 102.3, 102.49, 103.18, 103.925, 102.24, 101.79, 101.99, 101.9114, 102.33, 102.3, 101.11, 100.77, 100.66, 100.65, 100.95, 100.5662, 101.5867, 100.72, 100.88, 100.67, 99.8, 100.2738, 100.79, 100.29, 100.5, 100.6754, 100.64, 100.405, 100.6, 101.27, 99.965, 99.755, 99.64, 99.76, 99.56, 99.945, 99.65, 100.15, 100.15, 100.7, 100.4, 100.34, 100.04, 99.01, 98.56, 98.3599, 98.18, 98.1599, 98.35, 98.13, 98.5, 98.97, 99.74, 100.299, 99.92], [107.1046, 106.37, 106.09, 106.15, 106.07, 106.34, 106.38, 105.5, 105.95, 105.82, 105.9, 106.12, 106.14, 105.4, 104.995, 104.8449, 104.83, 105.24, 104.81, 104.335, 104.9, 104.1832, 104.51, 104.225, 104.53, 104.83, 105.01, 105.2, 104.63, 104.58, 104.86, 104.62, 104.84, 106.04, 106.0134, 105.305, 104.78, 104.32, 104.371, 103.92, 104.13, 104.6044, 104.0502, 103.55, 103.16, 102.8602, 103.8689, 104, 104.43, 104.481, 104.54, 105.21, 105.255, 105.42, 105.99, 106.17, 106.19, 106.27, 106.06, 106.49, 106.08, 105.84, 106, 105.89, 105.99, 105.2, 103.84, 103.46, 103.7, 103.1101, 102.8, 102.97, 103.3, 103.27, 103.5604, 103.75, 103.63, 103.9391, 102.51, 100.86, 101.53, 102.01, 102.22, 101.52, 101.84, 102.7, 102.535, 102.41, 102.26, 102.48, 103.15, 103.55, 102.08, 101.73, 101.95, 101.9, 102.285, 102.26, 101, 100.7, 100.65, 100.58, 100.928, 100.52, 101.22, 100.56, 100.84, 100.605, 99.7124, 100.19, 100.721, 100.17, 100.46, 100.62, 100.63, 100.33, 100.57, 101.13, 99.9, 99.72, 99.58, 99.755, 99.5, 99.88, 99.53, 100.09, 100.13, 100.67, 100.36, 100.3, 99.75, 98.9101, 98.543, 98.31, 98.14, 98.07, 98.325, 98.05, 98.47, 98.93, 99.71, 100.26, 99.88], [107.15, 106.39, 106.11, 106.15, 106.12, 106.34, 106.38, 105.63, 105.96, 105.87, 105.9, 106.245, 106.14, 105.49, 105.1, 104.885, 104.86, 105.27, 104.84, 104.45, 104.94, 104.1832, 104.51, 104.28, 104.63, 104.87, 105.06, 105.27, 104.725, 104.66, 104.9, 104.6303, 104.88, 106.41, 106.0134, 105.38, 104.78, 104.3313, 104.41, 104.2299, 104.175, 104.615, 104.065, 103.56, 103.165, 102.91, 103.9, 104, 104.525, 104.52, 104.54, 105.2668, 105.54, 105.57, 106.1114, 106.18, 106.19, 106.275, 106.1047, 106.51, 106.12, 105.87, 106.01, 105.925, 106.03, 105.44, 103.855, 103.46, 103.7, 103.1101, 102.84, 102.97, 103.43, 103.3, 103.58, 103.77, 104.03, 104.06, 102.59, 100.9337, 101.53, 102.05, 102.28, 101.52, 101.92, 102.8, 102.56, 102.44, 102.28, 102.48, 103.16, 103.8065, 102.24, 101.7499, 101.97, 101.91, 102.32, 102.28, 101.06, 100.71, 100.66, 100.65, 100.95, 100.5662, 101.425, 100.6658, 100.85, 100.605, 99.7899, 100.26, 100.79, 100.18, 100.48, 100.67, 100.63, 100.33, 100.59, 101.1561, 99.945, 99.73, 99.5881, 99.76, 99.515, 99.92, 99.53, 100.12, 100.15, 100.675, 100.37, 100.3, 99.8, 98.98, 98.56, 98.32, 98.1418, 98.1097, 98.34, 98.13, 98.49, 98.94, 99.71, 100.26, 99.91], [52916, 6539, 2814, 2433, 3298, 2193, 3954, 9134, 2120, 1747, 2621, 6570, 2299, 70239, 7758, 3942, 3719, 2587, 3769, 8816, 3026, 3604, 4074, 4505, 5396, 3601, 2259, 4756, 6183, 3836, 4670, 2931, 17734, 14797, 1225, 11060, 4308, 5341, 5954, 94904, 10128, 4293, 2371, 3220, 4175, 9496, 5059, 3776, 3077, 6686, 3491, 4402, 113310, 7345, 7964, 3015, 2347, 7063, 8086, 5237, 1989, 1597, 2184, 7860, 4080, 97476, 6064, 3754, 1950, 2996, 3996, 10024, 8247, 3671, 1502, 2913, 31485, 2648, 49973, 10424, 3516, 9947, 1712, 4450, 4078, 3184, 3099, 893, 3294, 2051, 8578, 78678, 4502, 8436, 6470, 1185, 7324, 6884, 8009, 5808, 1333, 2727, 2341, 8136, 71803, 7392, 1116, 6151, 8130, 3812, 14647, 8425, 3042, 6069, 2008, 4838, 3706, 71063, 14556, 4074, 5137, 1846, 4467, 5306, 9964, 3982, 1847, 5780, 2023, 2939, 84139, 25003, 1728, 3349, 3570, 11589, 5136, 7249, 4881, 4502, 4447, 4758, 5714]], "output_timestamps": [1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0], "output_window": [[98.44, 99.16, 98.85, 98.4, 98.4, 99.03, 99.37, 99.6, 100.31, 99.49, 99.25, 98.82, 99.185, 98.88, 99.15, 100.14, 100.48, 100.78, 101.62, 101.5299, 102.05, 102.55, 102.72, 102.03, 101.9, 101.5, 100.45, 99, 98.41, 97.59, 97.52, 97.335, 97.58], [98.47, 99.2, 98.8627, 98.41, 98.45, 99.08, 99.42, 99.66, 100.32, 99.54, 99.28, 98.84, 99.185, 98.94, 99.195, 100.17, 100.6, 100.8, 101.66, 101.53, 102.15, 102.6402, 102.81, 102.075, 101.925, 101.53, 100.7, 99.0799, 98.505, 97.63, 97.54, 97.335, 97.67], [98.28, 99.13, 98.82, 98.4, 98.36, 99.03, 99.37, 99.57, 100.26, 99.43, 99.22, 98.81, 99.1696, 98.65, 99.09, 100.11, 100.48, 100.77, 101.615, 101.48, 101.9436, 102.535, 102.72, 102.03, 101.89, 101.45, 100.05, 98.96, 98.41, 97.58, 97.51, 97.24, 97.58], [98.435, 99.18, 98.825, 98.4064, 98.45, 99.0499, 99.38, 99.645, 100.31, 99.5042, 99.2501, 98.81, 99.1696, 98.67, 99.105, 100.17, 100.58, 100.79, 101.63, 101.48, 101.9436, 102.63, 102.81, 102.06, 101.91, 101.48, 100.1, 99.07, 98.47, 97.58, 97.54, 97.24, 97.66], [69838, 7337, 3021, 3414, 2792, 4206, 5918, 13188, 7709, 6243, 6288, 2856, 2140, 86542, 12531, 5491, 17641, 4698, 8058, 7169, 17683, 8458, 6996, 3588, 2420, 3796, 76429, 4325, 5441, 8545, 4013, 13298, 11989]], "text": {"content": "Investors Heavily Search 3M Company (MMM): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-05-18T13:00:13Z\n\nRecently, Zacks.com users have been paying close attention to 3M (MMM). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nMMM Quick QuoteMMM\n3M (MMM Quick QuoteMMM  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this maker of Post-it notes, industrial coatings and ceramics have returned -5.6% over the past month versus the Zacks S&P 500 composite's +0.3% change. The Zacks Diversified Operations industry, to which 3M belongs, has lost 5% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, 3M is expected to post earnings of $1.74 per share, indicating a change of -29.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -18.7% over the last 30 days.\nThe consensus earnings estimate of $8.66 for the current fiscal year indicates a year-over-year change of -14.3%. This estimate has changed +0.1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $9.50 indicates a change of +9.7% from what 3M is expected to report a year ago. Over the past month, the estimate has changed +2.9%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for 3M.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of 3M, the consensus sales estimate of $7.81 billion for the current quarter points to a year-over-year change of -10.2%. The $32.09 billion and $33.28 billion estimates for the current and next fiscal years indicate changes of -6.3% and +3.7%, respectively.\nLast Reported Results and Surprise History\n3M reported revenues of $8.03 billion in the last reported quarter, representing a year-over-year change of -9%. EPS of $1.97 for the same period compares with $2.65 a year ago.\nCompared to the Zacks Consensus Estimate of $7.64 billion, the reported revenues represent a surprise of +5.19%. The EPS surprise was +23.13%.\nOver the last four quarters, 3M surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\n3M is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about 3M. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\n3M Company (MMM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684414813000, "published_utc": "2023-05-18T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/2096765/investors-heavily-search-3m-company-mmm-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.8617923373873237, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.3230943046557309, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.856742883807755, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [107.15, 106.77000000000001, 106.55, 106.45, 106.38400000000001, 106.37666666666667, 106.37714285714286, 106.28375, 106.24777777777778, 106.21, 106.08500000000001, 106.07050000000001, 106.07350000000001, 106.00750000000001, 105.9055, 105.75999999999999, 105.60799999999999, 105.572, 105.46, 105.31800000000001, 105.22200000000001, 105.01582, 104.85282, 104.73182, 104.68481999999999, 104.68332000000001, 104.70332, 104.70332, 104.69182, 104.71282000000001, 104.70881999999999, 104.75353, 104.79053000000002, 105.00353, 105.14187, 105.19287, 105.16487, 105.071, 105.0395, 104.99649, 104.92399, 104.92246, 104.84096, 104.55596, 104.27112, 104.02412, 103.93612, 103.90299, 103.91449, 103.9435, 103.97999999999999, 104.04518, 104.19268, 104.39367999999999, 104.68832, 105.01532, 105.24431999999999, 105.47182000000001, 105.62979, 105.82879, 105.98679, 106.04711, 106.09411, 106.12961, 106.12147, 106.04747, 105.81397, 105.53247000000002, 105.292, 104.95201, 104.62401, 104.33401, 104.07601, 103.81351, 103.56850999999999, 103.40150999999999, 103.41901, 103.47900999999999, 103.36801, 103.15037, 103.01937000000001, 102.92737, 102.81236999999999, 102.63436999999999, 102.46837000000001, 102.37137, 102.22437, 102.06237, 102.03137000000001, 102.186, 102.349, 102.52465, 102.52065, 102.54364000000001, 102.54864, 102.45964, 102.43564, 102.41964, 102.29764, 102.12064, 101.87064000000001, 101.55499, 101.42599, 101.30762, 101.25312, 101.12870000000001, 100.9817, 100.8142, 100.68719, 100.64219, 100.65518999999999, 100.60819000000001, 100.56119000000001, 100.57157, 100.49207, 100.45849000000001, 100.43249, 100.4876, 100.50311, 100.45011, 100.32992, 100.28792, 100.19142, 100.11642, 100.00642, 99.98542, 99.94142000000001, 99.89331, 99.93580999999999, 99.99280999999999, 100.014, 99.936, 99.8405, 99.6805, 99.54168, 99.34065000000001, 99.15965, 98.90514999999999, 98.71714999999999, 98.58115000000001, 98.57215, 98.70015, 98.83515], "in_sma_50": [107.15, 106.77000000000001, 106.55, 106.45, 106.38400000000001, 106.37666666666667, 106.37714285714286, 106.28375, 106.24777777777778, 106.21, 106.18181818181819, 106.18708333333335, 106.18346153846154, 106.13392857142857, 106.065, 105.99125000000001, 105.92470588235294, 105.88833333333334, 105.83315789473684, 105.76400000000001, 105.72476190476189, 105.65469090909092, 105.60492173913043, 105.54971666666667, 105.51292799999999, 105.4882, 105.47234074074075, 105.4651142857143, 105.43959310344827, 105.41360666666667, 105.39703870967742, 105.373078125, 105.35813636363636, 105.38907352941177, 105.40691142857143, 105.4061638888889, 105.38924054054054, 105.3614, 105.33700512820513, 105.3093275, 105.28166097560975, 105.2657880952381, 105.23786279069768, 105.19972954545455, 105.15451333333333, 105.10571956521738, 105.0800659574468, 105.05756458333333, 105.04669591836735, 105.036162, 104.983962, 104.96149799999999, 104.95009800000001, 104.938498, 104.938326, 104.935126, 104.93132599999998, 104.944226, 104.94712000000001, 104.95992, 104.96432, 104.95682000000001, 104.95422, 104.96292, 104.98152, 104.99262, 104.97252, 104.93632000000001, 104.91352, 104.886722, 104.844722, 104.820458, 104.798858, 104.77925800000001, 104.75825800000001, 104.73625799999999, 104.715658, 104.691458, 104.648758, 104.57423200000001, 104.50683199999999, 104.455226, 104.40322599999999, 104.30542600000001, 104.223558, 104.17195799999999, 104.12755800000001, 104.089732, 104.04713199999998, 104.012134, 103.991834, 103.975664, 103.939164, 103.902962, 103.87906200000002, 103.85906200000001, 103.827462, 103.79306199999999, 103.72376200000001, 103.647562, 103.56996199999999, 103.477626, 103.385826, 103.28575, 103.192022, 103.081738, 102.97493800000001, 102.861538, 102.735242, 102.610242, 102.503642, 102.38984199999999, 102.279242, 102.17414200000002, 102.066142, 101.963942, 101.898642, 101.852564, 101.777464, 101.70986199999999, 101.64482399999999, 101.580624, 101.502324, 101.434724, 101.353724, 101.280724, 101.20312399999999, 101.135424, 101.091024, 101.07834999999999, 101.04375, 100.98234999999998, 100.90795, 100.84395, 100.768386, 100.67458, 100.59018, 100.50398000000001, 100.42818, 100.35737999999999, 100.28838, 100.21745000000001, 100.17084999999999], "in_sma_200": [107.15, 106.77000000000001, 106.55, 106.45, 106.38400000000001, 106.37666666666667, 106.37714285714286, 106.28375, 106.24777777777778, 106.21, 106.18181818181819, 106.18708333333335, 106.18346153846154, 106.13392857142857, 106.065, 105.99125000000001, 105.92470588235294, 105.88833333333334, 105.83315789473684, 105.76400000000001, 105.72476190476189, 105.65469090909092, 105.60492173913043, 105.54971666666667, 105.51292799999999, 105.4882, 105.47234074074075, 105.4651142857143, 105.43959310344827, 105.41360666666667, 105.39703870967742, 105.373078125, 105.35813636363636, 105.38907352941177, 105.40691142857143, 105.4061638888889, 105.38924054054054, 105.3614, 105.33700512820513, 105.3093275, 105.28166097560975, 105.2657880952381, 105.23786279069768, 105.19972954545455, 105.15451333333333, 105.10571956521738, 105.0800659574468, 105.05756458333333, 105.04669591836735, 105.036162, 105.02643333333333, 105.03105576923076, 105.04065849056605, 105.05046111111112, 105.06975090909091, 105.08957678571429, 105.10888245614035, 105.12898793103449, 105.14552542372881, 105.16826666666667, 105.18386885245903, 105.19493548387098, 105.20787301587302, 105.219078125, 105.23155384615386, 105.23471212121213, 105.21411940298508, 105.18832352941178, 105.16675362318841, 105.13737285714286, 105.10501549295775, 105.0753625, 105.05282328767123, 105.0291364864865, 105.00981466666667, 104.99350131578947, 104.98098831168832, 104.96918076923076, 104.93906455696204, 104.8889975, 104.84752839506172, 104.81341219512196, 104.7828891566265, 104.74404523809524, 104.71082117647059, 104.6886023255814, 104.66413563218391, 104.63886136363637, 104.61235730337079, 104.58866444444443, 104.57296483516484, 104.56463369565218, 104.53963763440859, 104.50995957446808, 104.48322315789473, 104.45641875, 104.434393814433, 104.41241020408162, 104.37854747474746, 104.341862, 104.30540792079208, 104.2695705882353, 104.23734174757281, 104.20204230769231, 104.1755942857143, 104.14248301886792, 104.1117121495327, 104.07924259259259, 104.03989082568806, 104.00552818181818, 103.97655945945947, 103.94266160714287, 103.9120185840708, 103.88357982456141, 103.85528782608695, 103.8248974137931, 103.79724871794872, 103.77486610169491, 103.74268235294117, 103.70924333333333, 103.67518429752066, 103.64309262295082, 103.60953089430893, 103.57977661290322, 103.5473784, 103.52017698412698, 103.49364015748031, 103.47161953125, 103.44757596899225, 103.42336384615385, 103.39570458015267, 103.36225227272728, 103.32614511278196, 103.28878582089553, 103.25066, 103.21285882352942, 103.17729051094891, 103.14071594202898, 103.10725755395683, 103.07749142857142, 103.0536085106383, 103.03393521126762, 103.01208951048952], "in_ema_10": [107.15, 107.01181818181819, 106.84785123966942, 106.72096919609315, 106.61170206953075, 106.56230169325244, 106.5291559308429, 106.36567303432601, 106.29191430081218, 106.21520260975541, 106.15789304434534, 106.17373067264617, 106.16759782307413, 106.04439821887883, 105.87268945180995, 105.69310955148086, 105.54163508757524, 105.49224688983429, 105.37365654622805, 105.20571899236839, 105.1574064483014, 104.98027800315569, 104.89477291167283, 104.7829960186414, 104.75517856070658, 104.77605518603266, 104.82768151584489, 104.90810305841853, 104.87481159325151, 104.83575493993305, 104.84743585994522, 104.80795661268246, 104.82105541037654, 105.1099544266717, 105.27421725818593, 105.29345048397029, 105.20009585052114, 105.0421329686082, 104.92719970158852, 104.80041793766333, 104.6867055853609, 104.67366820620435, 104.56300125962174, 104.38063739423596, 104.1596124134658, 103.932410156472, 103.92651740074982, 103.93987787334075, 104.04626371455151, 104.13239758463305, 104.20650711469978, 104.39928763929981, 104.60668988669984, 104.78183718002714, 105.02357587456765, 105.23383480646444, 105.40768302347091, 105.56537701920347, 105.66343574298465, 105.81735651698745, 105.87238260480791, 105.87194940393374, 105.89704951230942, 105.90213141916226, 105.92538025204185, 105.83712929712514, 105.47674215219328, 105.1100617608854, 104.85368689526987, 104.5366710961299, 104.2281854422881, 103.99942445278116, 103.89589273409368, 103.78754860062209, 103.74981249141806, 103.75348294752385, 103.80375877524679, 103.85034808883827, 103.62119389086767, 103.13255863798264, 102.84118434016762, 102.69733264195531, 102.6214539797816, 102.4211896198213, 102.33006423439925, 102.4155071008721, 102.44177853707717, 102.4414551666995, 102.41209968184504, 102.42444519423685, 102.55818243164833, 102.78514926225772, 102.6860312145745, 102.51582553919731, 102.41658453207052, 102.32447825351224, 102.32366402560092, 102.31572511185529, 102.08741145515432, 101.83697300876263, 101.62297791626033, 101.44607284057662, 101.35587777865359, 101.21230000071657, 101.250972727859, 101.14457768643008, 101.09101810707915, 101.0026511785193, 100.78215096424306, 100.68721442528977, 100.70590271160071, 100.61028403676421, 100.5865960300798, 100.6017603882471, 100.60689486311126, 100.55655034254556, 100.56263209844636, 100.67053535327429, 100.53861983449714, 100.39159804640676, 100.24550749251462, 100.1572334029665, 100.04046369333622, 100.01856120363873, 99.92973189388623, 99.96432609499782, 99.9980849868164, 100.12116044375887, 100.16640399943907, 100.19069418135923, 100.11965887565755, 99.91244817099253, 99.66654850353935, 99.42172150289582, 99.1890085023693, 98.9927705928476, 98.87408503051168, 98.73879684314592, 98.69356105348302, 98.73836813466792, 98.9150284738192, 99.15956875130662, 99.2960107965236], "in_ema_50": [107.15, 107.12019607843138, 107.08058054594387, 107.04408719120097, 107.00784847782054, 106.98165834143543, 106.95806389667327, 106.90598295954882, 106.86888558858612, 106.82971360472001, 106.79325424767218, 106.77175408109682, 106.74697941124988, 106.69768610100479, 106.63503174410265, 106.56640304825548, 106.49948528165723, 106.45127017257263, 106.38808310698155, 106.31207984788423, 106.25827279502603, 106.17689739129952, 106.11152886615052, 106.03970420473286, 105.9844216869002, 105.94071887564921, 105.90618088052572, 105.88123261070119, 105.83589015537957, 105.78977681595293, 105.75488360748419, 105.71078228954363, 105.67820259191447, 105.70690052948645, 105.71892011656541, 105.70562913160207, 105.66932994997062, 105.61685818722668, 105.56953041517858, 105.51699588909314, 105.46436859932477, 105.43106002680224, 105.37748904535901, 105.30621496514885, 105.2222457508293, 105.1315694468752, 105.08327260582128, 105.04079132716163, 105.02056421629254, 105.00093424702617, 104.98285839420161, 104.99399335913489, 105.01540538426686, 105.03715419272699, 105.07928147928672, 105.12244691147157, 105.16431173847269, 105.20786814088554, 105.24303801771356, 105.29272280133263, 105.32516504441762, 105.34653112110713, 105.3725495085147, 105.39421423367098, 105.41914700882114, 105.4199647731811, 105.35859360560538, 105.28413895440518, 105.222015858154, 105.13919562842247, 105.04903109397453, 104.96750046283827, 104.9072063270407, 104.84417862794106, 104.79460299547279, 104.7544224858464, 104.72601376091126, 104.69989557420885, 104.6171545712987, 104.47270537242424, 104.35730516174094, 104.26682260637855, 104.18890799436372, 104.08424493576122, 103.99937258533922, 103.95233836630631, 103.89773686174527, 103.84057071030428, 103.7793718589198, 103.72841609974648, 103.70612527230544, 103.7100615361366, 103.65241206413125, 103.57780374789081, 103.51475262052254, 103.45182114520794, 103.40743600225862, 103.36322282569947, 103.27290036194655, 103.17239446539963, 103.07386919224672, 102.97881549843314, 102.89925410633772, 102.80776178844214, 102.75353583595422, 102.6716638423874, 102.60022604464672, 102.52198188603313, 102.41484141991418, 102.33033783481952, 102.26993242953247, 102.187974295041, 102.12099491092175, 102.06409314970914, 102.00785420266173, 101.9420559986358, 101.88903419476772, 101.86029167732586, 101.78518219978368, 101.7045868194, 101.62158733628628, 101.54858391133388, 101.46883552265412, 101.4080968747069, 101.33444601687526, 101.28682068288015, 101.24223947962994, 101.21999479415427, 101.18666166497175, 101.15189061928659, 101.0988753008832, 101.01578215182894, 100.91947696940427, 100.81753669609431, 100.71260584526709, 100.61053110623702, 100.52149067069831, 100.42770672282779, 100.35171822389337, 100.29635672491716, 100.27336234354786, 100.2728383300754, 100.2586093759548], "in_ema_200": [107.15, 107.1424378109453, 107.13216479790107, 107.12239201384236, 107.11241796395338, 107.10473221306827, 107.0975209472666, 107.08291874878634, 107.0717454279029, 107.05978776195363, 107.04824758521778, 107.04025507193204, 107.03129731002227, 107.01596101838025, 106.99689672964016, 106.9758828318328, 106.95482927131707, 106.9380648009557, 106.91718853427952, 106.89263939463494, 106.87321014692714, 106.84644387680846, 106.82319567902928, 106.79789024938721, 106.77631920212963, 106.75735085185968, 106.7404617886571, 106.72583032807344, 106.70592156859013, 106.68556414004695, 106.6677973326833, 106.64752372738299, 106.62993642661301, 106.62774800445766, 106.62163508899042, 106.60928051099052, 106.59107871486125, 106.56859335451439, 106.54711481367346, 106.52405794985582, 106.50068423891199, 106.48192121165913, 106.45787224437895, 106.42903769468363, 106.39655970767186, 106.3618675712771, 106.33737137653803, 106.31411394990582, 106.29631182105105, 106.27863707656299, 106.2613372051544, 106.25144131256582, 106.24436229453035, 106.23765222194797, 106.23639598093357, 106.23583482689443, 106.23537875896513, 106.23577300016946, 106.23446879121255, 106.23721039528009, 106.23604412269023, 106.23240189261372, 106.23018893845837, 106.22715223260306, 106.22519051884582, 106.21737767786229, 106.19387143231143, 106.16666873149241, 106.14212476401488, 106.11195536337792, 106.07939859359306, 106.04845930410457, 106.0224049826707, 105.99531637587795, 105.971283377113, 105.9493800599278, 105.9302817508738, 105.9116719822084, 105.87862051969887, 105.82941733044814, 105.78663705850337, 105.74945659025956, 105.71493463413758, 105.67319399101183, 105.63584877717092, 105.60763137640305, 105.5773066860906, 105.54608970413945, 105.51359129912314, 105.48340631107216, 105.46028784031523, 105.4438322399141, 105.41195331215377, 105.3755149707393, 105.34162924963742, 105.30748368496441, 105.27775747914387, 105.24792904651558, 105.20625811072937, 105.16151922405544, 105.11672798799519, 105.07228293338828, 105.03126519275756, 104.9868366833769, 104.95139552234826, 104.90875278083236, 104.86836718102309, 104.82594561703281, 104.77583571039567, 104.73090202173502, 104.69168906629487, 104.64679663777453, 104.60533597471209, 104.5661784028244, 104.52701244856745, 104.48525113067126, 104.44649241295315, 104.41375218993869, 104.3692869940189, 104.32312493437693, 104.276010258413, 104.23107483295615, 104.1841487152153, 104.1417193747654, 104.0958316197926, 104.05627110616282, 104.01740273694728, 103.98414499827118, 103.94818335649734, 103.9118830245919, 103.87096876564075, 103.82230240976374, 103.76994119175615, 103.71571292119143, 103.66025110108008, 103.60502173689022, 103.55263346090126, 103.49867690905151, 103.44883932786692, 103.40397525495283, 103.36721928226673, 103.33630167746807, 103.30220912346341], "in_macd": [0.0, -0.06062678062676241, -0.12977167393120226, -0.1792752607203596, -0.21841026164383948, -0.22903272377313044, -0.23155422289124772, -0.29072002165455046, -0.3074371571910035, -0.3242105578854506, -0.3312642415305618, -0.30549417325786976, -0.29019860212389403, -0.32675963782094186, -0.38279167846312134, -0.43948012422593763, -0.48088013017428466, -0.47512936412044837, -0.4995111928347171, -0.5440324410543411, -0.5336256418981407, -0.5797624728509874, -0.5832330672117649, -0.5976532415148057, -0.5742200078033477, -0.5301715197638401, -0.4744620602483991, -0.4086559360098363, -0.3959171670365009, -0.38660995867235215, -0.35576687566714327, -0.34906227358992226, -0.3199123742577399, -0.17137712692618834, -0.08468794879544816, -0.06633160753865752, -0.09905719079857533, -0.1593617681013768, -0.19851479284743334, -0.2412949143111689, -0.2764417910783692, -0.26572846898909575, -0.2981812397853645, -0.3604940232891778, -0.43671635767773864, -0.511799766584133, -0.4858189642562962, -0.4519500283668947, -0.3783837677313926, -0.3168331787123435, -0.26340370664655666, -0.1605629099380792, -0.056366127218467454, 0.028305040179745333, 0.13750888882300671, 0.2269727715056291, 0.2952766935902531, 0.35220681267547604, 0.3792112442929323, 0.42837869078192625, 0.4309072748883125, 0.40803471514388434, 0.39663274138234783, 0.3763989130349046, 0.3646328205913534, 0.3041934852513606, 0.12693539077983473, -0.04489856233352896, -0.15986933970344808, -0.2951818366205572, -0.41937844432918325, -0.5015338669575442, -0.5234900087096008, -0.5450967863363019, -0.5334770618405713, -0.5031370832545718, -0.4528919480860196, -0.40597177724924904, -0.48184945790707445, -0.6679331170218177, -0.758545293057324, -0.77941186638364, -0.7685305564098428, -0.8118739112006352, -0.8046714238008263, -0.7196589744271762, -0.6639978363204477, -0.6223944051961467, -0.5954698434298393, -0.5516347042291159, -0.4567594845792229, -0.3256491616674282, -0.3441792601078646, -0.393871169027193, -0.4107571812115509, -0.42409229410570504, -0.39700051880507203, -0.3744414296799903, -0.4498217281753938, -0.5316744209774811, -0.5937336598283736, -0.6363870958531237, -0.6386211315322754, -0.6637102349101696, -0.6072950283269449, -0.6167373020486053, -0.6024127324339759, -0.6038688362124276, -0.6631501843441185, -0.6645375632581931, -0.6157722611167173, -0.619209448770917, -0.5909142601949213, -0.5468549043567918, -0.5092943844909428, -0.4979943260833295, -0.462725114213157, -0.3846603457768225, -0.41572686229223166, -0.45248009474968853, -0.48743855214799225, -0.4955599811392517, -0.5158196764328267, -0.4935066778573258, -0.5015120872029399, -0.45500336703551625, -0.4109865251147653, -0.32993644640060893, -0.28700619730661003, -0.2556847064516887, -0.2681173309220384, -0.3402156283740396, -0.4263300707837345, -0.5080854878194572, -0.5805641138409499, -0.6332939306516323, -0.6490179303676626, -0.6706932243860138, -0.6513141160028226, -0.5928112348934462, -0.47879545926767264, -0.34013585774584953, -0.2555434536162693], "in_signal": [0.0, -0.012125356125352482, -0.03565461968652244, -0.06437874789328987, -0.0951850506433998, -0.12195458526934594, -0.14387451279372632, -0.17324361456589116, -0.20008232309091364, -0.22490797004982105, -0.2461792243459692, -0.2580422141283493, -0.26447349172745827, -0.276930720946155, -0.2981029124495483, -0.3263783548048262, -0.3572787098787179, -0.38084884072706404, -0.4045813111485947, -0.432471537129744, -0.4527023580834234, -0.4781143810369362, -0.49913811827190196, -0.5188411429204828, -0.5299169158970558, -0.5299678366704127, -0.51886668138601, -0.4968245323107753, -0.47664305925592043, -0.4586364391392068, -0.43806252644479415, -0.4202624758738198, -0.4001924555506039, -0.3544293898257208, -0.3004811016196663, -0.25365120280346454, -0.2227324004024867, -0.21005827394226473, -0.20774957772329847, -0.2144586450408726, -0.22685527424837193, -0.23462991319651672, -0.24734017851428627, -0.2699709474692646, -0.30332002951095943, -0.34501597692559416, -0.3731765743917346, -0.38893126518676663, -0.3868217656956918, -0.37282404829902216, -0.35093997996852905, -0.3128645659624391, -0.26156487821364477, -0.20359089453496676, -0.13537093786337207, -0.06290219598957184, 0.008733581926393154, 0.07742822807620973, 0.13778483131955427, 0.19590360321202865, 0.24290433754728544, 0.2759304130666052, 0.30007087872975374, 0.3153364855907839, 0.32519575259089784, 0.3209952991229904, 0.2821833174543593, 0.2167669414967817, 0.14143968525673573, 0.05411538088127715, -0.04058338416081493, -0.1327734807201608, -0.21091678631804883, -0.2777527863216995, -0.32889764142547384, -0.3637455297912935, -0.38157481345023875, -0.38645420621004084, -0.4055332565494476, -0.4580132286439217, -0.5181196415266022, -0.5703780864980098, -0.6100085804803764, -0.6503816466244282, -0.6812396020597078, -0.6889234765332015, -0.6839383484906508, -0.67162955983175, -0.6563976165513679, -0.6354450340869174, -0.5997079241853785, -0.5448961716817885, -0.5047527893670037, -0.48257646529904163, -0.4682126084815435, -0.4593885456063759, -0.44691094024611516, -0.43241703813289023, -0.435897976141391, -0.455053265108609, -0.4827893440525619, -0.5135088944126742, -0.5385313418365945, -0.5635671204513095, -0.5723127020264367, -0.5811976220308704, -0.5854406441114915, -0.5891262825316788, -0.6039310628941668, -0.6160523629669721, -0.6159963425969212, -0.6166389638317203, -0.6114940231043606, -0.5985661993548469, -0.580711836382066, -0.5641683343223187, -0.5438796903004864, -0.5120358213957537, -0.4927740295750493, -0.48471524260997717, -0.4852599045175802, -0.48731991984191453, -0.49301987116009693, -0.4931172324995427, -0.4947962034402222, -0.48683763615928105, -0.4716674139503779, -0.4433212204404241, -0.4120582158136613, -0.3807835139412668, -0.35825027733742115, -0.35464334754474486, -0.3689806921925428, -0.39680165131792566, -0.4335541438225305, -0.4735021011883509, -0.5086052670242133, -0.5410228584965734, -0.5630811099978232, -0.5690271349769479, -0.5509807998350928, -0.5088118114172442, -0.45815813985704923], "in_upper_bb": [null, 107.84480230740358, 107.62628992376591, 107.41553957281238, 107.27074686354115, 107.17061040942599, 107.1019153994589, 107.13777826985664, 107.07529078539628, 107.02595206830904, 106.97815068432294, 106.94723234185177, 106.91171726982, 106.92573447782648, 106.99625874876045, 107.06713413254714, 107.10211548922429, 107.07154928995327, 107.07958929199471, 107.12578134113105, 106.8950953235126, 106.8963827830744, 106.86363875483237, 106.82565609079869, 106.74195127567468, 106.59231095007715, 106.41398064594044, 106.37757567862711, 106.26537168080577, 106.15693141119235, 106.0287124898128, 105.76904134674956, 105.48018915162832, 105.79601162423432, 105.97070896258263, 106.0156458594176, 106.01345889741953, 105.98647531495028, 105.9854870419085, 105.99580448598704, 105.9961410194909, 105.98426895912516, 106.00528478270238, 106.07631748966166, 106.19064938617417, 106.2925673230813, 106.24893400155409, 106.16703345504236, 106.15344562083718, 106.14439609321137, 106.11463125477262, 106.1847525400157, 106.27476989761551, 106.07541987780898, 106.10062327851968, 106.26859954097536, 106.49041045760103, 106.72564384399205, 106.90072513463018, 107.13338166893604, 107.26906499365501, 107.35798942517457, 107.44507341594375, 107.46156328410446, 107.39287625954852, 107.13592912615634, 107.14340811489346, 107.23761170619638, 107.32835289888436, 107.49836524988841, 107.67820948732893, 107.7833600222479, 107.78738901452378, 107.7768517059316, 107.66214411076315, 107.50716738917228, 107.32639233648065, 107.10920631882635, 106.95343810666729, 106.87660694652031, 106.6849666867423, 106.42752543643994, 106.06489591446372, 105.70338646742813, 105.17948468050929, 104.72281659410265, 104.60482317258067, 104.53520312372252, 104.42049126856483, 104.3803994359985, 104.40909313824041, 104.51930907905708, 104.4403210228662, 104.38163025214588, 104.25782915517942, 104.07806484297504, 103.80868306890922, 103.47534008625384, 103.49376676975253, 103.52913759898743, 103.61732987511797, 103.68294152300665, 103.68186544550845, 103.73757032444992, 103.72661441384392, 103.64789850802724, 103.57139160600366, 103.50851407084112, 103.52294024734474, 103.42728417858737, 103.14284055314498, 102.59172248202339, 102.42242775647019, 102.32917189959703, 102.1797593402898, 102.0255898401716, 101.70935532016004, 101.36701747051573, 101.34974098017886, 101.3911924903667, 101.43728100867793, 101.4440102145389, 101.42534805761757, 101.40810908860972, 101.24323473514704, 101.19759140655124, 101.11687886666233, 101.12750341075795, 101.14007192326729, 101.14261638857322, 101.07060213215435, 101.15670655581793, 101.25339447571291, 101.30863329192613, 101.34261911060221, 101.37377118658863, 101.30008949520233, 101.08643797594834, 101.03987423871494, 100.9976279247714, 101.00910053149282, 101.07678009885404, 101.11461996891941], "in_lower_bb": [null, 105.69519769259644, 105.47371007623408, 105.48446042718763, 105.49725313645888, 105.58272292390734, 105.65237031482681, 105.42972173014336, 105.42026477015929, 105.39404793169095, 105.38548567931343, 105.42693432481492, 105.45520580710308, 105.34212266503066, 105.13374125123954, 104.91536586745288, 104.74729627548159, 104.7051173767134, 104.58672649747898, 104.40221865886897, 104.41190467648735, 104.18993721692563, 104.06268124516761, 103.9136639092013, 103.84836872432528, 103.85100904992285, 103.89733935405953, 103.89774432137291, 103.88644831919422, 103.87388858880766, 103.90210751018718, 104.00030865325041, 104.16316084837167, 103.93933837576569, 103.85598103741738, 103.8605441405824, 103.85473110258047, 103.7878446850497, 103.74583295809151, 103.71350551401298, 103.6366689805091, 103.69172104087485, 103.62620521729761, 103.48317251033835, 103.2223406138258, 102.92442267691868, 102.8520559984459, 102.80695654495766, 102.80054437916286, 102.79559390678862, 102.7893587452274, 102.7828874599843, 102.7588701023845, 102.874220122191, 102.85881672148032, 102.77084045902465, 102.69002954239897, 102.64916615600798, 102.64355486536984, 102.63890833106399, 102.697725006345, 102.73430057482543, 102.84171658405627, 103.06172671589555, 103.4169137404515, 103.92686087384367, 103.91488188510654, 103.76667829380362, 103.59343710111565, 103.28243475011159, 102.93259051267108, 102.5977599777521, 102.38273098547621, 102.16626829406839, 102.02783588923687, 101.9418126108277, 101.90658766351935, 101.90227368117363, 101.70657189333271, 101.22577305347967, 100.95841331325768, 100.83385456356007, 100.8234840855363, 100.74449353257187, 100.85739531949068, 101.05006340589733, 101.03855682741937, 101.00617687627745, 100.97888873143518, 100.95597056400149, 100.95927686175959, 100.93271092094292, 100.89269897713378, 100.79637974785412, 100.75918084482055, 100.75294515702498, 100.85132693109078, 101.00666991374617, 100.83524323024746, 100.77750240101258, 100.602310124882, 100.39669847699334, 100.26477455449155, 100.11368967555008, 100.07514558615608, 99.94044149197275, 99.84594839399634, 99.72532592915887, 99.46188975265525, 99.33554582141261, 99.382989446855, 99.5714575179766, 99.56475224352981, 99.55001810040297, 99.5654306597102, 99.56160015982842, 99.70483467983995, 99.93478252948428, 99.84055901982114, 99.70110750963329, 99.54782899132209, 99.45209978546109, 99.32726194238244, 99.27988091139026, 99.25525526485296, 99.24631859344878, 99.25703113333769, 99.25340658924208, 99.29884807673271, 99.30030361142677, 99.27331786784565, 99.06721344418209, 98.7785255242871, 98.48828670807387, 98.20548088939779, 97.95229881341139, 97.80098050479766, 97.71202202405166, 97.61308576128506, 97.5763320752286, 97.57704946850718, 97.55936990114594, 97.56103003108058], "out_sma_10": [98.435, 98.8075, 98.81333333333333, 98.7116, 98.65928, 98.72438333333334, 98.81804285714286, 98.9214125, 99.0757, 99.11855, 99.20006000000001, 99.16306, 99.19752, 99.22388, 99.28938, 99.40138999999999, 99.52139, 99.63588999999999, 99.76789000000001, 99.96547, 100.23482, 100.61682, 100.98085999999999, 101.31986, 101.60036, 101.73136, 101.68336000000001, 101.51136, 101.19536000000001, 100.80536000000001, 100.365, 99.826, 99.311], "out_sma_50": [98.435, 98.8075, 98.81333333333333, 98.7116, 98.65928, 98.72438333333334, 98.81804285714286, 98.9214125, 99.0757, 99.11855, 99.13050909090909, 99.10379999999999, 99.10886153846153, 99.07751428571429, 99.07934666666667, 99.1475125, 99.23177647058823, 99.31834444444445, 99.44001052631579, 99.54201, 99.65637142857143, 99.79153636363635, 99.92277391304349, 100.011825, 100.087752, 100.1413, 100.13977037037037, 100.10156428571429, 100.04530344827586, 99.96312666666667, 99.88496129032258, 99.80230625, 99.73738787878787], "out_sma_200": [98.435, 98.8075, 98.81333333333333, 98.7116, 98.65928, 98.72438333333334, 98.81804285714286, 98.9214125, 99.0757, 99.11855, 99.13050909090909, 99.10379999999999, 99.10886153846153, 99.07751428571429, 99.07934666666667, 99.1475125, 99.23177647058823, 99.31834444444445, 99.44001052631579, 99.54201, 99.65637142857143, 99.79153636363635, 99.92277391304349, 100.011825, 100.087752, 100.1413, 100.13977037037037, 100.10156428571429, 100.04530344827586, 99.96312666666667, 99.88496129032258, 99.80230625, 99.73738787878787], "out_ema_10": [98.435, 98.57045454545454, 98.61673553719007, 98.57849271224642, 98.55513040092889, 98.6450885098509, 98.7787087807871, 98.93621627518945, 99.1859951342459, 99.243850564383, 99.24498682540425, 99.16589831169439, 99.16657134593177, 99.07628564667144, 99.08150643818571, 99.27941435851558, 99.51588447514911, 99.74754184330381, 100.08980696270311, 100.34256933312072, 100.63366581800786, 100.99663566927914, 101.32633827486475, 101.45973131579844, 101.54159834928963, 101.53039864941879, 101.27032616770627, 100.87026686448695, 100.4338547073075, 99.91497203325159, 99.48315893629675, 99.07531185697005, 98.81798242843004], "out_ema_50": [98.435, 98.46421568627451, 98.47836409073435, 98.47554196952908, 98.4745403236652, 98.49710344822735, 98.53172684241451, 98.57538461330022, 98.64340874611197, 98.67716526587229, 98.69963329466162, 98.70396140075333, 98.7222217379787, 98.72017382668542, 98.73526504916836, 98.79152916488725, 98.86166527606814, 98.9372862456341, 99.04288286345238, 99.13845608449347, 99.24846172823884, 99.38107107222947, 99.51553887331852, 99.61532166260015, 99.70530904838054, 99.77490477197347, 99.7876536044451, 99.75951032583941, 99.70894129345356, 99.62545339959264, 99.54367091333411, 99.45333087751709, 99.38300417643799], "out_ema_200": [98.435, 98.44241293532339, 98.44621977178784, 98.44582355515314, 98.44586511181828, 98.45187540921313, 98.46111047976822, 98.47289047499441, 98.49117017176064, 98.50125007054909, 98.50870131362821, 98.51169931050752, 98.51824558602488, 98.51975558019379, 98.52557890775405, 98.54194130668188, 98.56222049766016, 98.58438745788246, 98.61469206029159, 98.64320258705486, 98.67604236230805, 98.71538522437464, 98.75612765995301, 98.78900201159527, 98.82005671794757, 98.84652381528143, 98.85899621512938, 98.86109575527735, 98.85720425522484, 98.84449575517286, 98.83151569790746, 98.81567972081386, 98.80418042010925], "out_macd": [0.0, 0.059430199430209996, 0.07699596594184754, 0.056488279123968255, 0.043255324732498934, 0.08024995790462697, 0.13465259121151973, 0.19688083564041392, 0.2964399350004925, 0.3067835036159323, 0.29112124536746364, 0.24042493197771364, 0.22665175274667604, 0.17342374334633348, 0.1644454027238993, 0.24049433354421978, 0.3300427057419739, 0.41319265312490927, 0.5406384221215035, 0.6223621622513633, 0.7162806234670569, 0.836456276858641, 0.9354377001499472, 0.9424979297924239, 0.9253229196286412, 0.8670197302452891, 0.7013745564521372, 0.48143745953213113, 0.2557723555687801, 0.005057275761956248, -0.1946204337819779, -0.37277681095990545, -0.47460557586045127], "out_signal": [0.0, 0.011886039886042, 0.02490802509720311, 0.031224075902556145, 0.0336303256685447, 0.042954252115761156, 0.06129391993491287, 0.08841130307601308, 0.13001702946090896, 0.16537032429191365, 0.19052050850702368, 0.2005013932011617, 0.20573146511026458, 0.19926992075747835, 0.19230501715076254, 0.20194288042945402, 0.227562845491958, 0.26468880701854824, 0.3198787300391393, 0.3803754164815841, 0.4475564578786787, 0.5253364216746712, 0.6073566773697264, 0.674384927854266, 0.724572526209141, 0.7530619670163707, 0.742724484903524, 0.6904670798292455, 0.6035281349771524, 0.4838339631341132, 0.348143083750895, 0.20395910480873486, 0.06824616867489763], "out_upper_bb": [null, 99.86108910396797, 99.55860733216419, 99.44364072746444, 99.33504650405298, 99.4077945936054, 99.61480386570308, 99.86272404968555, 100.35330548683856, 100.35319841329199, 100.30448264582263, 100.23833239706937, 100.19570665634006, 100.14774636365782, 100.11074576876513, 100.28340260941494, 100.53271239623832, 100.77863494289649, 101.21172700588487, 101.4929280553079, 101.86982108873822, 102.38644596541816, 102.84993805339347, 103.04725377970175, 103.1730375531968, 103.24903079162065, 103.23688883540633, 103.26408475165272, 103.33117473202141, 103.49223688893714, 103.62477168950166, 103.76155041820826, 103.84145772848483], "out_lower_bb": [null, 97.75391089603204, 98.06805933450248, 97.97955927253557, 97.98351349594701, 98.04097207306127, 98.02128184858263, 97.98010095031445, 97.79809451316143, 97.883901586708, 97.95653553599554, 97.96926760293061, 98.02201642058299, 98.00728220777076, 98.0479475645682, 98.01162239058507, 97.93084054493814, 97.85805394599241, 97.66829404674671, 97.59109194469211, 97.56505891126177, 97.39343403458183, 97.32844194660653, 97.49648622029824, 97.71670244680321, 97.88371920837936, 97.96786116459366, 97.8831652483473, 97.6320752679786, 97.27859311106285, 96.97504831049834, 96.68126958179175, 96.45040227151519], "overall_sma_10": [107.15, 106.77000000000001, 106.55, 106.45, 106.38400000000001, 106.37666666666667, 106.37714285714286, 106.28375, 106.24777777777778, 106.21, 106.08500000000001, 106.07050000000001, 106.07350000000001, 106.00750000000001, 105.9055, 105.75999999999999, 105.60799999999999, 105.572, 105.46, 105.31800000000001, 105.22200000000001, 105.01582, 104.85282, 104.73182, 104.68481999999999, 104.68332000000001, 104.70332, 104.70332, 104.69182, 104.71282000000001, 104.70881999999999, 104.75353, 104.79053000000002, 105.00353, 105.14187, 105.19287, 105.16487, 105.071, 105.0395, 104.99649, 104.92399, 104.92246, 104.84096, 104.55596, 104.27112, 104.02412, 103.93612, 103.90299, 103.91449, 103.9435, 103.97999999999999, 104.04518, 104.19268, 104.39367999999999, 104.68832, 105.01532, 105.24431999999999, 105.47182000000001, 105.62979, 105.82879, 105.98679, 106.04711, 106.09411, 106.12961, 106.12147, 106.04747, 105.81397, 105.53247000000002, 105.292, 104.95201, 104.62401, 104.33401, 104.07601, 103.81351, 103.56850999999999, 103.40150999999999, 103.41901, 103.47900999999999, 103.36801, 103.15037, 103.01937000000001, 102.92737, 102.81236999999999, 102.63436999999999, 102.46837000000001, 102.37137, 102.22437, 102.06237, 102.03137000000001, 102.186, 102.349, 102.52465, 102.52065, 102.54364000000001, 102.54864, 102.45964, 102.43564, 102.41964, 102.29764, 102.12064, 101.87064000000001, 101.55499, 101.42599, 101.30762, 101.25312, 101.12870000000001, 100.9817, 100.8142, 100.68719, 100.64219, 100.65518999999999, 100.60819000000001, 100.56119000000001, 100.57157, 100.49207, 100.45849000000001, 100.43249, 100.4876, 100.50311, 100.45011, 100.32992, 100.28792, 100.19142, 100.11642, 100.00642, 99.98542, 99.94142000000001, 99.89331, 99.93580999999999, 99.99280999999999, 100.014, 99.936, 99.8405, 99.6805, 99.54168, 99.34065000000001, 99.15965, 98.90514999999999, 98.71714999999999, 98.58115000000001, 98.57215, 98.70015, 98.83515, 98.84665, 98.95047000000001, 99.02199999999999, 99.02864000000001, 99.06064, 99.11663, 99.16063, 99.15413000000001, 99.15913, 99.11855, 99.20006000000001, 99.16306, 99.19752000000001, 99.22388, 99.28938000000001, 99.40139, 99.52139000000001, 99.63588999999999, 99.76789, 99.96547000000001, 100.23482000000001, 100.61682, 100.98086, 101.31985999999999, 101.60036, 101.73136000000001, 101.68336, 101.51136, 101.19536000000001, 100.80536, 100.365, 99.826, 99.311], "overall_sma_50": [107.15, 106.77000000000001, 106.55, 106.45, 106.38400000000001, 106.37666666666667, 106.37714285714286, 106.28375, 106.24777777777778, 106.21, 106.18181818181819, 106.18708333333335, 106.18346153846154, 106.13392857142857, 106.065, 105.99125000000001, 105.92470588235294, 105.88833333333334, 105.83315789473684, 105.76400000000001, 105.72476190476189, 105.65469090909092, 105.60492173913043, 105.54971666666667, 105.51292799999999, 105.4882, 105.47234074074075, 105.4651142857143, 105.43959310344827, 105.41360666666667, 105.39703870967742, 105.373078125, 105.35813636363636, 105.38907352941177, 105.40691142857143, 105.4061638888889, 105.38924054054054, 105.3614, 105.33700512820513, 105.3093275, 105.28166097560975, 105.2657880952381, 105.23786279069768, 105.19972954545455, 105.15451333333333, 105.10571956521738, 105.0800659574468, 105.05756458333333, 105.04669591836735, 105.036162, 104.983962, 104.96149799999999, 104.95009800000001, 104.938498, 104.938326, 104.935126, 104.93132599999998, 104.944226, 104.94712000000001, 104.95992, 104.96432, 104.95682000000001, 104.95422, 104.96292, 104.98152, 104.99262, 104.97252, 104.93632000000001, 104.91352, 104.886722, 104.844722, 104.820458, 104.798858, 104.77925800000001, 104.75825800000001, 104.73625799999999, 104.715658, 104.691458, 104.648758, 104.57423200000001, 104.50683199999999, 104.455226, 104.40322599999999, 104.30542600000001, 104.223558, 104.17195799999999, 104.12755800000001, 104.089732, 104.04713199999998, 104.012134, 103.991834, 103.975664, 103.939164, 103.902962, 103.87906200000002, 103.85906200000001, 103.827462, 103.79306199999999, 103.72376200000001, 103.647562, 103.56996199999999, 103.477626, 103.385826, 103.28575, 103.192022, 103.081738, 102.97493800000001, 102.861538, 102.735242, 102.610242, 102.503642, 102.38984199999999, 102.279242, 102.17414200000002, 102.066142, 101.963942, 101.898642, 101.852564, 101.777464, 101.70986199999999, 101.64482399999999, 101.580624, 101.502324, 101.434724, 101.353724, 101.280724, 101.20312399999999, 101.135424, 101.091024, 101.07834999999999, 101.04375, 100.98234999999998, 100.90795, 100.84395, 100.768386, 100.67458, 100.59018, 100.50398000000001, 100.42818, 100.35737999999999, 100.28838, 100.21745000000001, 100.17084999999999, 100.104552, 100.04875199999998, 99.987052, 99.90878000000001, 99.83218000000001, 99.791978, 99.765378, 99.74507799999999, 99.73827800000001, 99.709362, 99.68304, 99.63074, 99.600816, 99.55721600000001, 99.527216, 99.534818, 99.54121799999999, 99.54121799999999, 99.57021800000001, 99.59021800000001, 99.61569, 99.65568999999999, 99.70528999999999, 99.73468999999999, 99.749768, 99.780468, 99.787868, 99.77750600000002, 99.751706, 99.713006, 99.66540599999999, 99.619606, 99.570406], "overall_sma_200": [107.15, 106.77000000000001, 106.55, 106.45, 106.38400000000001, 106.37666666666667, 106.37714285714286, 106.28375, 106.24777777777778, 106.21, 106.18181818181819, 106.18708333333335, 106.18346153846154, 106.13392857142857, 106.065, 105.99125000000001, 105.92470588235294, 105.88833333333334, 105.83315789473684, 105.76400000000001, 105.72476190476189, 105.65469090909092, 105.60492173913043, 105.54971666666667, 105.51292799999999, 105.4882, 105.47234074074075, 105.4651142857143, 105.43959310344827, 105.41360666666667, 105.39703870967742, 105.373078125, 105.35813636363636, 105.38907352941177, 105.40691142857143, 105.4061638888889, 105.38924054054054, 105.3614, 105.33700512820513, 105.3093275, 105.28166097560975, 105.2657880952381, 105.23786279069768, 105.19972954545455, 105.15451333333333, 105.10571956521738, 105.0800659574468, 105.05756458333333, 105.04669591836735, 105.036162, 105.02643333333333, 105.03105576923076, 105.04065849056605, 105.05046111111112, 105.06975090909091, 105.08957678571429, 105.10888245614035, 105.12898793103449, 105.14552542372881, 105.16826666666667, 105.18386885245903, 105.19493548387098, 105.20787301587302, 105.219078125, 105.23155384615386, 105.23471212121213, 105.21411940298508, 105.18832352941178, 105.16675362318841, 105.13737285714286, 105.10501549295775, 105.0753625, 105.05282328767123, 105.0291364864865, 105.00981466666667, 104.99350131578947, 104.98098831168832, 104.96918076923076, 104.93906455696204, 104.8889975, 104.84752839506172, 104.81341219512196, 104.7828891566265, 104.74404523809524, 104.71082117647059, 104.6886023255814, 104.66413563218391, 104.63886136363637, 104.61235730337079, 104.58866444444443, 104.57296483516484, 104.56463369565218, 104.53963763440859, 104.50995957446808, 104.48322315789473, 104.45641875, 104.434393814433, 104.41241020408162, 104.37854747474746, 104.341862, 104.30540792079208, 104.2695705882353, 104.23734174757281, 104.20204230769231, 104.1755942857143, 104.14248301886792, 104.1117121495327, 104.07924259259259, 104.03989082568806, 104.00552818181818, 103.97655945945947, 103.94266160714287, 103.9120185840708, 103.88357982456141, 103.85528782608695, 103.8248974137931, 103.79724871794872, 103.77486610169491, 103.74268235294117, 103.70924333333333, 103.67518429752066, 103.64309262295082, 103.60953089430893, 103.57977661290322, 103.5473784, 103.52017698412698, 103.49364015748031, 103.47161953125, 103.44757596899225, 103.42336384615385, 103.39570458015267, 103.36225227272728, 103.32614511278196, 103.28878582089553, 103.25066, 103.21285882352942, 103.17729051094891, 103.14071594202898, 103.10725755395683, 103.07749142857142, 103.0536085106383, 103.03393521126762, 103.01208951048952, 102.98030416666667, 102.9540951724138, 102.92581369863014, 102.8950693877551, 102.86503513513513, 102.83943020134228, 102.81636733333333, 102.79536490066225, 102.77901381578948, 102.75760980392157, 102.73483376623376, 102.7095122580645, 102.68682051282052, 102.66123566878981, 102.63872784810127, 102.62320125786164, 102.61043125, 102.59912422360247, 102.59314197530864, 102.58631288343558, 102.58239390243904, 102.58268242424242, 102.58405180722892, 102.5809137724551, 102.57692023809525, 102.57042958579882, 102.55589764705883, 102.53551228070175, 102.51187558139536, 102.4833676300578, 102.45495747126436, 102.42515771428572, 102.39808295454546], "overall_ema_10": [107.15, 107.01181818181819, 106.84785123966942, 106.72096919609315, 106.61170206953075, 106.56230169325244, 106.5291559308429, 106.36567303432601, 106.29191430081218, 106.21520260975541, 106.15789304434534, 106.17373067264617, 106.16759782307413, 106.04439821887883, 105.87268945180995, 105.69310955148086, 105.54163508757524, 105.49224688983429, 105.37365654622805, 105.20571899236839, 105.1574064483014, 104.98027800315569, 104.89477291167283, 104.7829960186414, 104.75517856070658, 104.77605518603266, 104.82768151584489, 104.90810305841853, 104.87481159325151, 104.83575493993305, 104.84743585994522, 104.80795661268246, 104.82105541037654, 105.1099544266717, 105.27421725818593, 105.29345048397029, 105.20009585052114, 105.0421329686082, 104.92719970158852, 104.80041793766333, 104.6867055853609, 104.67366820620435, 104.56300125962174, 104.38063739423596, 104.1596124134658, 103.932410156472, 103.92651740074982, 103.93987787334075, 104.04626371455151, 104.13239758463305, 104.20650711469978, 104.39928763929981, 104.60668988669984, 104.78183718002714, 105.02357587456765, 105.23383480646444, 105.40768302347091, 105.56537701920347, 105.66343574298465, 105.81735651698745, 105.87238260480791, 105.87194940393374, 105.89704951230942, 105.90213141916226, 105.92538025204185, 105.83712929712514, 105.47674215219328, 105.1100617608854, 104.85368689526987, 104.5366710961299, 104.2281854422881, 103.99942445278116, 103.89589273409368, 103.78754860062209, 103.74981249141806, 103.75348294752385, 103.80375877524679, 103.85034808883827, 103.62119389086767, 103.13255863798264, 102.84118434016762, 102.69733264195531, 102.6214539797816, 102.4211896198213, 102.33006423439925, 102.4155071008721, 102.44177853707717, 102.4414551666995, 102.41209968184504, 102.42444519423685, 102.55818243164833, 102.78514926225772, 102.6860312145745, 102.51582553919731, 102.41658453207052, 102.32447825351224, 102.32366402560092, 102.31572511185529, 102.08741145515432, 101.83697300876263, 101.62297791626033, 101.44607284057662, 101.35587777865359, 101.21230000071657, 101.250972727859, 101.14457768643008, 101.09101810707915, 101.0026511785193, 100.78215096424306, 100.68721442528977, 100.70590271160071, 100.61028403676421, 100.5865960300798, 100.6017603882471, 100.60689486311126, 100.55655034254556, 100.56263209844636, 100.67053535327429, 100.53861983449714, 100.39159804640676, 100.24550749251462, 100.1572334029665, 100.04046369333622, 100.01856120363873, 99.92973189388623, 99.96432609499782, 99.9980849868164, 100.12116044375887, 100.16640399943907, 100.19069418135923, 100.11965887565755, 99.91244817099253, 99.66654850353935, 99.42172150289582, 99.1890085023693, 98.9927705928476, 98.87408503051168, 98.73879684314592, 98.69356105348302, 98.73836813466792, 98.9150284738192, 99.15956875130662, 99.2960107965236, 99.13946337897386, 99.14683367370587, 99.08831846030479, 98.96433328570392, 98.87081814284866, 98.90337848051253, 98.99003693860115, 99.10912113158275, 99.32746274402224, 99.35959679056364, 99.33968828318842, 99.24338132260871, 99.22996653667985, 99.12815443910169, 99.12394454108319, 99.31413644270442, 99.54429345312181, 99.7707855525542, 100.10882454299889, 100.35812917154455, 100.64639659490008, 101.00705175946369, 101.33486053047028, 101.46670407038478, 101.54730333031482, 101.53506636116667, 101.27414520459091, 100.87339153102891, 100.43641125266002, 99.91706375217638, 99.48487034268976, 99.07671209856434, 98.81912808064354], "overall_ema_50": [107.15, 107.12019607843138, 107.08058054594387, 107.04408719120097, 107.00784847782054, 106.98165834143543, 106.95806389667327, 106.90598295954882, 106.86888558858612, 106.82971360472001, 106.79325424767218, 106.77175408109682, 106.74697941124988, 106.69768610100479, 106.63503174410265, 106.56640304825548, 106.49948528165723, 106.45127017257263, 106.38808310698155, 106.31207984788423, 106.25827279502603, 106.17689739129952, 106.11152886615052, 106.03970420473286, 105.9844216869002, 105.94071887564921, 105.90618088052572, 105.88123261070119, 105.83589015537957, 105.78977681595293, 105.75488360748419, 105.71078228954363, 105.67820259191447, 105.70690052948645, 105.71892011656541, 105.70562913160207, 105.66932994997062, 105.61685818722668, 105.56953041517858, 105.51699588909314, 105.46436859932477, 105.43106002680224, 105.37748904535901, 105.30621496514885, 105.2222457508293, 105.1315694468752, 105.08327260582128, 105.04079132716163, 105.02056421629254, 105.00093424702617, 104.98285839420161, 104.99399335913489, 105.01540538426686, 105.03715419272699, 105.07928147928672, 105.12244691147157, 105.16431173847269, 105.20786814088554, 105.24303801771356, 105.29272280133263, 105.32516504441762, 105.34653112110713, 105.3725495085147, 105.39421423367098, 105.41914700882114, 105.4199647731811, 105.35859360560538, 105.28413895440518, 105.222015858154, 105.13919562842247, 105.04903109397453, 104.96750046283827, 104.9072063270407, 104.84417862794106, 104.79460299547279, 104.7544224858464, 104.72601376091126, 104.69989557420885, 104.6171545712987, 104.47270537242424, 104.35730516174094, 104.26682260637855, 104.18890799436372, 104.08424493576122, 103.99937258533922, 103.95233836630631, 103.89773686174527, 103.84057071030428, 103.7793718589198, 103.72841609974648, 103.70612527230544, 103.7100615361366, 103.65241206413125, 103.57780374789081, 103.51475262052254, 103.45182114520794, 103.40743600225862, 103.36322282569947, 103.27290036194655, 103.17239446539963, 103.07386919224672, 102.97881549843314, 102.89925410633772, 102.80776178844214, 102.75353583595422, 102.6716638423874, 102.60022604464672, 102.52198188603313, 102.41484141991418, 102.33033783481952, 102.26993242953247, 102.187974295041, 102.12099491092175, 102.06409314970914, 102.00785420266173, 101.9420559986358, 101.88903419476772, 101.86029167732586, 101.78518219978368, 101.7045868194, 101.62158733628628, 101.54858391133388, 101.46883552265412, 101.4080968747069, 101.33444601687526, 101.28682068288015, 101.24223947962994, 101.21999479415427, 101.18666166497175, 101.15189061928659, 101.0988753008832, 101.01578215182894, 100.91947696940427, 100.81753669609431, 100.71260584526709, 100.61053110623702, 100.52149067069831, 100.42770672282779, 100.35171822389337, 100.29635672491716, 100.27336234354786, 100.2728383300754, 100.2586093759548, 100.1870952827801, 100.14760135012207, 100.09573463050944, 100.02948621362671, 99.96754557779822, 99.93155947670809, 99.90992969330777, 99.89954029357021, 99.9156367526459, 99.89950197803233, 99.87403523379578, 99.83230836188223, 99.80631979867117, 99.76175823793898, 99.73600301292177, 99.75302250261112, 99.78545299270479, 99.82484699299089, 99.89563730699125, 99.95776917730532, 100.03564489584238, 100.1373843116917, 100.24219277005673, 100.31347932809372, 100.37608798189397, 100.41937864927068, 100.40685399635811, 100.35442834944212, 100.2805291984836, 100.17462609266073, 100.07130742236032, 99.96027575873835, 99.87006886623881], "overall_ema_200": [107.15, 107.1424378109453, 107.13216479790107, 107.12239201384236, 107.11241796395338, 107.10473221306827, 107.0975209472666, 107.08291874878634, 107.0717454279029, 107.05978776195363, 107.04824758521778, 107.04025507193204, 107.03129731002227, 107.01596101838025, 106.99689672964016, 106.9758828318328, 106.95482927131707, 106.9380648009557, 106.91718853427952, 106.89263939463494, 106.87321014692714, 106.84644387680846, 106.82319567902928, 106.79789024938721, 106.77631920212963, 106.75735085185968, 106.7404617886571, 106.72583032807344, 106.70592156859013, 106.68556414004695, 106.6677973326833, 106.64752372738299, 106.62993642661301, 106.62774800445766, 106.62163508899042, 106.60928051099052, 106.59107871486125, 106.56859335451439, 106.54711481367346, 106.52405794985582, 106.50068423891199, 106.48192121165913, 106.45787224437895, 106.42903769468363, 106.39655970767186, 106.3618675712771, 106.33737137653803, 106.31411394990582, 106.29631182105105, 106.27863707656299, 106.2613372051544, 106.25144131256582, 106.24436229453035, 106.23765222194797, 106.23639598093357, 106.23583482689443, 106.23537875896513, 106.23577300016946, 106.23446879121255, 106.23721039528009, 106.23604412269023, 106.23240189261372, 106.23018893845837, 106.22715223260306, 106.22519051884582, 106.21737767786229, 106.19387143231143, 106.16666873149241, 106.14212476401488, 106.11195536337792, 106.07939859359306, 106.04845930410457, 106.0224049826707, 105.99531637587795, 105.971283377113, 105.9493800599278, 105.9302817508738, 105.9116719822084, 105.87862051969887, 105.82941733044814, 105.78663705850337, 105.74945659025956, 105.71493463413758, 105.67319399101183, 105.63584877717092, 105.60763137640305, 105.5773066860906, 105.54608970413945, 105.51359129912314, 105.48340631107216, 105.46028784031523, 105.4438322399141, 105.41195331215377, 105.3755149707393, 105.34162924963742, 105.30748368496441, 105.27775747914387, 105.24792904651558, 105.20625811072937, 105.16151922405544, 105.11672798799519, 105.07228293338828, 105.03126519275756, 104.9868366833769, 104.95139552234826, 104.90875278083236, 104.86836718102309, 104.82594561703281, 104.77583571039567, 104.73090202173502, 104.69168906629487, 104.64679663777453, 104.60533597471209, 104.5661784028244, 104.52701244856745, 104.48525113067126, 104.44649241295315, 104.41375218993869, 104.3692869940189, 104.32312493437693, 104.276010258413, 104.23107483295615, 104.1841487152153, 104.1417193747654, 104.0958316197926, 104.05627110616282, 104.01740273694728, 103.98414499827118, 103.94818335649734, 103.9118830245919, 103.87096876564075, 103.82230240976374, 103.76994119175615, 103.71571292119143, 103.66025110108008, 103.60502173689022, 103.55263346090126, 103.49867690905151, 103.44883932786692, 103.40397525495283, 103.36721928226673, 103.33630167746807, 103.30220912346341, 103.25377918193642, 103.21324406569826, 103.16957994564157, 103.12218512031181, 103.07569571612962, 103.03563804731242, 102.99926353937897, 102.96588778276825, 102.93946103866111, 102.90527933678388, 102.86890939313429, 102.82852223499364, 102.79211504857581, 102.75109897844072, 102.71481938661545, 102.68949780067898, 102.66850777281152, 102.64981615318156, 102.6396687287718, 102.62812973644571, 102.62131849528706, 102.62140487841853, 102.62328144679248, 102.61767665627714, 102.61063509750822, 102.59938499703551, 102.57451549457745, 102.53964469363639, 102.49915071658529, 102.45020394328594, 102.40134619260648, 102.3499895140731, 102.30332295174401], "overall_macd": [0.0, -0.06062678062676241, -0.12977167393120226, -0.1792752607203596, -0.21841026164383948, -0.22903272377313044, -0.23155422289124772, -0.29072002165455046, -0.3074371571910035, -0.3242105578854506, -0.3312642415305618, -0.30549417325786976, -0.29019860212389403, -0.32675963782094186, -0.38279167846312134, -0.43948012422593763, -0.48088013017428466, -0.47512936412044837, -0.4995111928347171, -0.5440324410543411, -0.5336256418981407, -0.5797624728509874, -0.5832330672117649, -0.5976532415148057, -0.5742200078033477, -0.5301715197638401, -0.4744620602483991, -0.4086559360098363, -0.3959171670365009, -0.38660995867235215, -0.35576687566714327, -0.34906227358992226, -0.3199123742577399, -0.17137712692618834, -0.08468794879544816, -0.06633160753865752, -0.09905719079857533, -0.1593617681013768, -0.19851479284743334, -0.2412949143111689, -0.2764417910783692, -0.26572846898909575, -0.2981812397853645, -0.3604940232891778, -0.43671635767773864, -0.511799766584133, -0.4858189642562962, -0.4519500283668947, -0.3783837677313926, -0.3168331787123435, -0.26340370664655666, -0.1605629099380792, -0.056366127218467454, 0.028305040179745333, 0.13750888882300671, 0.2269727715056291, 0.2952766935902531, 0.35220681267547604, 0.3792112442929323, 0.42837869078192625, 0.4309072748883125, 0.40803471514388434, 0.39663274138234783, 0.3763989130349046, 0.3646328205913534, 0.3041934852513606, 0.12693539077983473, -0.04489856233352896, -0.15986933970344808, -0.2951818366205572, -0.41937844432918325, -0.5015338669575442, -0.5234900087096008, -0.5450967863363019, -0.5334770618405713, -0.5031370832545718, -0.4528919480860196, -0.40597177724924904, -0.48184945790707445, -0.6679331170218177, -0.758545293057324, -0.77941186638364, -0.7685305564098428, -0.8118739112006352, -0.8046714238008263, -0.7196589744271762, -0.6639978363204477, -0.6223944051961467, -0.5954698434298393, -0.5516347042291159, -0.4567594845792229, -0.3256491616674282, -0.3441792601078646, -0.393871169027193, -0.4107571812115509, -0.42409229410570504, -0.39700051880507203, -0.3744414296799903, -0.4498217281753938, -0.5316744209774811, -0.5937336598283736, -0.6363870958531237, -0.6386211315322754, -0.6637102349101696, -0.6072950283269449, -0.6167373020486053, -0.6024127324339759, -0.6038688362124276, -0.6631501843441185, -0.6645375632581931, -0.6157722611167173, -0.619209448770917, -0.5909142601949213, -0.5468549043567918, -0.5092943844909428, -0.4979943260833295, -0.462725114213157, -0.3846603457768225, -0.41572686229223166, -0.45248009474968853, -0.48743855214799225, -0.4955599811392517, -0.5158196764328267, -0.4935066778573258, -0.5015120872029399, -0.45500336703551625, -0.4109865251147653, -0.32993644640060893, -0.28700619730661003, -0.2556847064516887, -0.2681173309220384, -0.3402156283740396, -0.4263300707837345, -0.5080854878194572, -0.5805641138409499, -0.6332939306516323, -0.6490179303676626, -0.6706932243860138, -0.6513141160028226, -0.5928112348934462, -0.47879545926767264, -0.34013585774584953, -0.2555434536162693, -0.30401899506897223, -0.2791036045254174, -0.284721419859963, -0.31927074617780704, -0.3392228309433136, -0.30313374828445205, -0.2450715467906548, -0.17564877870530893, -0.06620759255632436, -0.04398891289480389, -0.04634990275663142, -0.08277916942607533, -0.08169122542719265, -0.11976202456848739, -0.11352390965561199, -0.022385512961420773, 0.08198087206065452, 0.17956728913422637, 0.3209860798427826, 0.4161605047016792, 0.5229671281130521, 0.6554433472745274, 0.7661247913779619, 0.7842811958307578, 0.777602809623346, 0.7292068909750924, 0.5728943405700591, 0.36173329007529276, 0.14430815604006852, -0.09868085958341055, -0.2911231839655244, -0.46251106564422173, -0.5580142656415603], "overall_signal": [0.0, -0.012125356125352482, -0.03565461968652244, -0.06437874789328987, -0.0951850506433998, -0.12195458526934594, -0.14387451279372632, -0.17324361456589116, -0.20008232309091364, -0.22490797004982105, -0.2461792243459692, -0.2580422141283493, -0.26447349172745827, -0.276930720946155, -0.2981029124495483, -0.3263783548048262, -0.3572787098787179, -0.38084884072706404, -0.4045813111485947, -0.432471537129744, -0.4527023580834234, -0.4781143810369362, -0.49913811827190196, -0.5188411429204828, -0.5299169158970558, -0.5299678366704127, -0.51886668138601, -0.4968245323107753, -0.47664305925592043, -0.4586364391392068, -0.43806252644479415, -0.4202624758738198, -0.4001924555506039, -0.3544293898257208, -0.3004811016196663, -0.25365120280346454, -0.2227324004024867, -0.21005827394226473, -0.20774957772329847, -0.2144586450408726, -0.22685527424837193, -0.23462991319651672, -0.24734017851428627, -0.2699709474692646, -0.30332002951095943, -0.34501597692559416, -0.3731765743917346, -0.38893126518676663, -0.3868217656956918, -0.37282404829902216, -0.35093997996852905, -0.3128645659624391, -0.26156487821364477, -0.20359089453496676, -0.13537093786337207, -0.06290219598957184, 0.008733581926393154, 0.07742822807620973, 0.13778483131955427, 0.19590360321202865, 0.24290433754728544, 0.2759304130666052, 0.30007087872975374, 0.3153364855907839, 0.32519575259089784, 0.3209952991229904, 0.2821833174543593, 0.2167669414967817, 0.14143968525673573, 0.05411538088127715, -0.04058338416081493, -0.1327734807201608, -0.21091678631804883, -0.2777527863216995, -0.32889764142547384, -0.3637455297912935, -0.38157481345023875, -0.38645420621004084, -0.4055332565494476, -0.4580132286439217, -0.5181196415266022, -0.5703780864980098, -0.6100085804803764, -0.6503816466244282, -0.6812396020597078, -0.6889234765332015, -0.6839383484906508, -0.67162955983175, -0.6563976165513679, -0.6354450340869174, -0.5997079241853785, -0.5448961716817885, -0.5047527893670037, -0.48257646529904163, -0.4682126084815435, -0.4593885456063759, -0.44691094024611516, -0.43241703813289023, -0.435897976141391, -0.455053265108609, -0.4827893440525619, -0.5135088944126742, -0.5385313418365945, -0.5635671204513095, -0.5723127020264367, -0.5811976220308704, -0.5854406441114915, -0.5891262825316788, -0.6039310628941668, -0.6160523629669721, -0.6159963425969212, -0.6166389638317203, -0.6114940231043606, -0.5985661993548469, -0.580711836382066, -0.5641683343223187, -0.5438796903004864, -0.5120358213957537, -0.4927740295750493, -0.48471524260997717, -0.4852599045175802, -0.48731991984191453, -0.49301987116009693, -0.4931172324995427, -0.4947962034402222, -0.48683763615928105, -0.4716674139503779, -0.4433212204404241, -0.4120582158136613, -0.3807835139412668, -0.35825027733742115, -0.35464334754474486, -0.3689806921925428, -0.39680165131792566, -0.4335541438225305, -0.4735021011883509, -0.5086052670242133, -0.5410228584965734, -0.5630811099978232, -0.5690271349769479, -0.5509807998350928, -0.5088118114172442, -0.45815813985704923, -0.42733031089943385, -0.3976849696246306, -0.3750922596716971, -0.36392795697291913, -0.3589869317669981, -0.3478162950704889, -0.32726734541452207, -0.2969436320726795, -0.2507964241694085, -0.2094349219144876, -0.17681791808291636, -0.15801016835154816, -0.14274637976667706, -0.13814950872703913, -0.1332243889127537, -0.11105661372248712, -0.07244911656585881, -0.022045835425841778, 0.0465605476278831, 0.12048053904264233, 0.2009778568567243, 0.2918709549402849, 0.3867217222278203, 0.4662336169484078, 0.5285074554833955, 0.5686473425817349, 0.5694967421793997, 0.5279440517585784, 0.4512168726148765, 0.3412373261752191, 0.21476522414707042, 0.079309966188812, -0.048154880177262466], "overall_upper_bb": [null, 107.84480230740358, 107.62628992376591, 107.41553957281238, 107.27074686354115, 107.17061040942599, 107.1019153994589, 107.13777826985664, 107.07529078539628, 107.02595206830904, 106.97815068432294, 106.94723234185177, 106.91171726982, 106.92573447782648, 106.99625874876045, 107.06713413254714, 107.10211548922429, 107.07154928995327, 107.07958929199471, 107.12578134113105, 106.8950953235126, 106.8963827830744, 106.86363875483237, 106.82565609079869, 106.74195127567468, 106.59231095007715, 106.41398064594044, 106.37757567862711, 106.26537168080577, 106.15693141119235, 106.0287124898128, 105.76904134674956, 105.48018915162832, 105.79601162423432, 105.97070896258263, 106.0156458594176, 106.01345889741953, 105.98647531495028, 105.9854870419085, 105.99580448598704, 105.9961410194909, 105.98426895912516, 106.00528478270238, 106.07631748966166, 106.19064938617417, 106.2925673230813, 106.24893400155409, 106.16703345504236, 106.15344562083718, 106.14439609321137, 106.11463125477262, 106.1847525400157, 106.27476989761551, 106.07541987780898, 106.10062327851968, 106.26859954097536, 106.49041045760103, 106.72564384399205, 106.90072513463018, 107.13338166893604, 107.26906499365501, 107.35798942517457, 107.44507341594375, 107.46156328410446, 107.39287625954852, 107.13592912615634, 107.14340811489346, 107.23761170619638, 107.32835289888436, 107.49836524988841, 107.67820948732893, 107.7833600222479, 107.78738901452378, 107.7768517059316, 107.66214411076315, 107.50716738917228, 107.32639233648065, 107.10920631882635, 106.95343810666729, 106.87660694652031, 106.6849666867423, 106.42752543643994, 106.06489591446372, 105.70338646742813, 105.17948468050929, 104.72281659410265, 104.60482317258067, 104.53520312372252, 104.42049126856483, 104.3803994359985, 104.40909313824041, 104.51930907905708, 104.4403210228662, 104.38163025214588, 104.25782915517942, 104.07806484297504, 103.80868306890922, 103.47534008625384, 103.49376676975253, 103.52913759898743, 103.61732987511797, 103.68294152300665, 103.68186544550845, 103.73757032444992, 103.72661441384392, 103.64789850802724, 103.57139160600366, 103.50851407084112, 103.52294024734474, 103.42728417858737, 103.14284055314498, 102.59172248202339, 102.42242775647019, 102.32917189959703, 102.1797593402898, 102.0255898401716, 101.70935532016004, 101.36701747051573, 101.34974098017886, 101.3911924903667, 101.43728100867793, 101.4440102145389, 101.42534805761757, 101.40810908860972, 101.24323473514704, 101.19759140655124, 101.11687886666233, 101.12750341075795, 101.14007192326729, 101.14261638857322, 101.07060213215435, 101.15670655581793, 101.25339447571291, 101.30863329192613, 101.34261911060221, 101.37377118658863, 101.30008949520233, 101.08643797594834, 101.03987423871494, 100.9976279247714, 101.00910053149282, 101.07678009885404, 101.11461996891941, 101.0619166757196, 101.04030746850876, 100.93579245361316, 100.81897369748927, 100.55901286023975, 100.35274638176348, 100.17288478194376, 100.14351446068609, 100.36441536903071, 100.42250894572915, 100.43958616084406, 100.41580354602335, 100.3938990831372, 100.37679470904436, 100.33473889554251, 100.45270035727488, 100.66105994945308, 100.8591156028919, 101.20073418502942, 101.4929280553075, 101.86982108873787, 102.38644596541785, 102.8499380533932, 103.04725377970149, 103.17303755319654, 103.24903079162038, 103.23688883540605, 103.26408475165243, 103.33117473202113, 103.4922368889369, 103.62477168950143, 103.76155041820803, 103.8414577284846], "overall_lower_bb": [null, 105.69519769259644, 105.47371007623408, 105.48446042718763, 105.49725313645888, 105.58272292390734, 105.65237031482681, 105.42972173014336, 105.42026477015929, 105.39404793169095, 105.38548567931343, 105.42693432481492, 105.45520580710308, 105.34212266503066, 105.13374125123954, 104.91536586745288, 104.74729627548159, 104.7051173767134, 104.58672649747898, 104.40221865886897, 104.41190467648735, 104.18993721692563, 104.06268124516761, 103.9136639092013, 103.84836872432528, 103.85100904992285, 103.89733935405953, 103.89774432137291, 103.88644831919422, 103.87388858880766, 103.90210751018718, 104.00030865325041, 104.16316084837167, 103.93933837576569, 103.85598103741738, 103.8605441405824, 103.85473110258047, 103.7878446850497, 103.74583295809151, 103.71350551401298, 103.6366689805091, 103.69172104087485, 103.62620521729761, 103.48317251033835, 103.2223406138258, 102.92442267691868, 102.8520559984459, 102.80695654495766, 102.80054437916286, 102.79559390678862, 102.7893587452274, 102.7828874599843, 102.7588701023845, 102.874220122191, 102.85881672148032, 102.77084045902465, 102.69002954239897, 102.64916615600798, 102.64355486536984, 102.63890833106399, 102.697725006345, 102.73430057482543, 102.84171658405627, 103.06172671589555, 103.4169137404515, 103.92686087384367, 103.91488188510654, 103.76667829380362, 103.59343710111565, 103.28243475011159, 102.93259051267108, 102.5977599777521, 102.38273098547621, 102.16626829406839, 102.02783588923687, 101.9418126108277, 101.90658766351935, 101.90227368117363, 101.70657189333271, 101.22577305347967, 100.95841331325768, 100.83385456356007, 100.8234840855363, 100.74449353257187, 100.85739531949068, 101.05006340589733, 101.03855682741937, 101.00617687627745, 100.97888873143518, 100.95597056400149, 100.95927686175959, 100.93271092094292, 100.89269897713378, 100.79637974785412, 100.75918084482055, 100.75294515702498, 100.85132693109078, 101.00666991374617, 100.83524323024746, 100.77750240101258, 100.602310124882, 100.39669847699334, 100.26477455449155, 100.11368967555008, 100.07514558615608, 99.94044149197275, 99.84594839399634, 99.72532592915887, 99.46188975265525, 99.33554582141261, 99.382989446855, 99.5714575179766, 99.56475224352981, 99.55001810040297, 99.5654306597102, 99.56160015982842, 99.70483467983995, 99.93478252948428, 99.84055901982114, 99.70110750963329, 99.54782899132209, 99.45209978546109, 99.32726194238244, 99.27988091139026, 99.25525526485296, 99.24631859344878, 99.25703113333769, 99.25340658924208, 99.29884807673271, 99.30030361142677, 99.27331786784565, 99.06721344418209, 98.7785255242871, 98.48828670807387, 98.20548088939779, 97.95229881341139, 97.80098050479766, 97.71202202405166, 97.61308576128506, 97.5763320752286, 97.57704946850718, 97.55936990114594, 97.56103003108058, 97.4652333242804, 97.45184253149125, 97.42685754638684, 97.36931630251073, 97.40677713976025, 97.48103361823651, 97.56889521805624, 97.58276553931391, 97.49486463096927, 97.53119105427085, 97.60712383915596, 97.69772645397664, 97.82562091686279, 97.87572529095564, 98.01528110445749, 98.06531964272513, 98.02096005054695, 97.9309043971081, 97.72628581497061, 97.59109194469251, 97.56505891126213, 97.39343403458214, 97.3284419466068, 97.49648622029852, 97.71670244680348, 97.88371920837963, 97.96786116459394, 97.88316524834755, 97.63207526797886, 97.27859311106309, 96.97504831049856, 96.68126958179198, 96.45040227151539]}, "alignment": "consistent"}

2353_PHG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587540.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455140.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0], "input_window": [[29.0962, 29.2308, 29.1587, 29.0288, 29.1442, 29.1683, 29.2692, 30.4423, 30.2212, 30.3269, 30.1827, 30.1923, 30.2692, 29.9712, 30.0144, 30.1587, 30.1587, 30.125, 30.1442, 30.0337, 29.7115, 29.8702, 29.5817, 29.5144, 29.5385, 29.5048, 29.8558, 29.8077, 29.8558, 29.7308, 29.6635, 29.8942, 29.8798, 29.8798, 30.0337, 30.1694, 30.0673, 30.0385, 30.0962, 29.5, 29.4231, 29.4231, 29.5, 29.5433, 29.5096, 29.3702, 29.0577, 29.125, 29.2788, 29.2548, 29.2788, 29.3606, 29.4327, 29.4423, 29.3462, 29.5481, 29.6827, 29.6442, 29.5769, 29.875, 30.2115, 30.1731, 30.2452, 30.125, 30.1587, 29.8654, 29.8942, 29.5288, 29.4952, 29.3452, 29.3798, 29.3317, 28.3606, 28.3846, 28.4327, 28.3846, 28.1442, 28.1442, 28.0577, 28.1635, 28.3221, 28.2788, 28.4038, 28.3269, 28.4183, 28.2644, 28.2644, 28.2885, 28.2606, 28.2981, 28.2452, 27.9615, 27.9051, 27.875, 27.6394, 27.8654, 27.9808, 27.8365, 28.3173, 28.3462, 28.5817, 28.7452, 28.7356, 28.587, 28.7596, 28.6635, 28.7308, 28.6635, 28.8029, 28.7885, 28.7596, 29.4327, 29.4471, 29.6635, 29.7885, 29.6953, 29.4327, 29.6827, 29.3702, 29.2596, 29.1731, 29.1538, 29.1538, 29.1538], [29.1538, 29.2981, 29.1587, 29.0337, 29.1442, 29.1683, 29.2692, 30.4423, 30.2212, 30.3269, 30.1923, 30.2067, 30.2692, 30.0288, 30.0288, 30.1731, 30.1587, 30.125, 30.1442, 30.0662, 29.7115, 29.8702, 29.5817, 29.5192, 29.5385, 29.5385, 29.9615, 29.8173, 29.8558, 29.7308, 29.6731, 29.899, 29.8846, 29.9038, 30.0577, 30.171, 30.0673, 30.0385, 30.0962, 29.5096, 29.4423, 29.4423, 29.5, 29.5433, 29.5096, 29.375, 29.0769, 29.1298, 29.2788, 29.2548, 29.2981, 29.4038, 29.4519, 29.5, 29.3462, 29.5481, 29.6827, 29.649, 29.5963, 29.9038, 30.226, 30.1875, 30.2452, 30.1346, 30.1683, 29.9808, 29.8942, 29.5769, 29.5048, 29.3558, 29.3798, 29.3317, 28.4087, 28.3894, 28.4327, 28.4038, 28.149, 28.1587, 28.0769, 28.2356, 28.3221, 28.2933, 28.4087, 28.3269, 28.4279, 28.2788, 28.2692, 28.3029, 28.2606, 28.3029, 28.2452, 28.0481, 27.9051, 27.875, 27.6442, 27.875, 27.9808, 27.8365, 28.3173, 28.3462, 28.5817, 28.7452, 28.7404, 28.601, 28.8077, 28.6635, 28.7404, 28.6827, 28.8029, 28.7885, 28.7596, 29.4327, 29.476, 29.6827, 29.7981, 29.6953, 29.4327, 29.6923, 29.3702, 29.2692, 29.1731, 29.1538, 29.1683, 29.2067], [29.0962, 29.2308, 29.149, 29.0192, 29.1441, 29.1683, 29.2404, 30.4327, 30.2212, 30.3173, 30.1827, 30.1923, 30.2596, 29.9712, 30.0144, 30.1587, 30.1587, 30.125, 30.1442, 30.0337, 29.6779, 29.8606, 29.5817, 29.5144, 29.5144, 29.5, 29.8462, 29.7981, 29.8558, 29.7115, 29.6635, 29.8894, 29.8798, 29.8798, 30.0337, 30.1683, 30.0481, 30.0337, 30.0962, 29.4712, 29.4135, 29.4231, 29.4904, 29.5192, 29.5, 29.3606, 29.0481, 29.1154, 29.2692, 29.2548, 29.2212, 29.3558, 29.4135, 29.4423, 29.3269, 29.5385, 29.6779, 29.6346, 29.5721, 29.851, 30.1971, 30.1683, 30.2404, 30.125, 30.1554, 29.8462, 29.875, 29.524, 29.4904, 29.3413, 29.3702, 29.3029, 28.3558, 28.375, 28.4279, 28.3846, 28.1346, 28.1346, 28.0481, 28.1635, 28.3173, 28.2788, 28.399, 28.3269, 28.4183, 28.2596, 28.2548, 28.2885, 28.2606, 28.2981, 28.2404, 27.9615, 27.875, 27.8702, 27.6394, 27.8654, 27.976, 27.8125, 28.2933, 28.3173, 28.5817, 28.7452, 28.7308, 28.5865, 28.7308, 28.6154, 28.7308, 28.6635, 28.7981, 28.7837, 28.75, 29.4087, 29.4375, 29.6635, 29.7885, 29.6635, 29.4231, 29.6154, 29.3462, 29.25, 29.1682, 29.1442, 29.146, 29.1538], [29.1058, 29.2596, 29.149, 29.0337, 29.1442, 29.1683, 29.25, 30.4327, 30.2212, 30.3173, 30.1923, 30.2067, 30.2596, 30, 30.0288, 30.1635, 30.1587, 30.125, 30.1442, 30.0577, 29.6827, 29.8702, 29.5817, 29.5192, 29.5144, 29.5385, 29.9615, 29.8077, 29.8558, 29.7115, 29.6731, 29.899, 29.8846, 29.9038, 30.0529, 30.1683, 30.0481, 30.0337, 30.0962, 29.4808, 29.4423, 29.4423, 29.4952, 29.5192, 29.5, 29.3606, 29.0577, 29.1202, 29.2692, 29.2548, 29.2885, 29.3942, 29.4423, 29.5, 29.3269, 29.5481, 29.6779, 29.6346, 29.5963, 29.8846, 30.2212, 30.1875, 30.2404, 30.1346, 30.1683, 29.9615, 29.875, 29.5721, 29.5048, 29.3558, 29.3702, 29.3125, 28.399, 28.3894, 28.4279, 28.4038, 28.1394, 28.1346, 28.0553, 28.2308, 28.3173, 28.2885, 28.4069, 28.3269, 28.4279, 28.274, 28.2596, 28.3029, 28.2606, 28.3029, 28.2452, 28.0144, 27.875, 27.8702, 27.6394, 27.875, 27.9808, 27.8173, 28.2981, 28.3269, 28.5817, 28.7452, 28.7356, 28.601, 28.7308, 28.6154, 28.7404, 28.6827, 28.7981, 28.7837, 28.7548, 29.4327, 29.4712, 29.6779, 29.7885, 29.6635, 29.4275, 29.6202, 29.3558, 29.2596, 29.1725, 29.1442, 29.1538, 29.1971], [19831.76, 59453.68, 1297.92, 1909.44, 1087.84, 245.44, 5804.24, 3860.48, 362.96, 2444, 2715.44, 4842.24, 1805.44, 49672.48, 4458.48, 4371.12, 104, 246.48, 1560, 19086.08, 3703.44, 1158.56, 431.6, 770.64, 2470, 4687.28, 46628.4, 3842.8, 423.28, 1692.08, 2555.28, 2262, 3494.4, 1577.68, 5981.04, 647.92, 2914.08, 735.28, 1976, 32717.36, 1833.52, 9924.72, 1547.52, 2597.92, 1010.88, 2613.52, 10677.68, 15154.88, 1727.44, 104, 6764.16, 47699.6, 23907.52, 5462.08, 7098, 624, 1043.12, 1156.48, 3571.36, 8859.76, 3372.72, 3634.8, 241.28, 1051.44, 1702.48, 31794.88, 2516.8, 3788.72, 3736.72, 4640.48, 2265.12, 9448.4, 16637.92, 4620.72, 4746.56, 8788, 4880.72, 8231.6, 41013.44, 11284, 7706.4, 2164.24, 2540.72, 137.28, 5706.48, 877.76, 8405.28, 4980.56, 291.2, 1906.32, 6393.92, 11754.08, 6532.24, 1018.16, 6145.36, 1885.52, 1877.2, 11152.96, 5840.64, 5286.32, 482.56, 104, 1648.4, 3532.88, 32576.96, 4513.6, 952.64, 2133.04, 3014.96, 1340.56, 661.44, 7430.8, 4250.48, 2349.36, 2754.96, 1890.72, 932.88, 48397.44, 3690.96, 3154.32, 1262.56, 1885.52, 4235.92, 11218.48]], "output_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0], "output_window": [[25.8077, 25.6538, 25.649, 25.6923, 25.774, 25.8654, 25.899, 25.6154, 25.3173, 25.2933, 25.3942, 25.1827, 25.2404, 24.6827, 24.5769, 24.7308, 24.8846, 24.8481, 24.7404, 24.6971, 24.6346, 24.6538, 24.7308, 24.9423, 25.0096, 24.9779, 25.1442, 24.9712, 25.1154, 25.2115, 25.274, 25.1538, 24.9663], [25.875, 25.7308, 25.6635, 25.7019, 25.7775, 25.8654, 25.9327, 25.6346, 25.3173, 25.3029, 25.3942, 25.1971, 25.2452, 24.7981, 24.5769, 24.75, 24.9038, 24.8557, 24.7548, 24.7163, 24.6346, 24.6587, 24.7404, 24.9615, 25.0174, 24.9779, 25.1827, 24.9712, 25.1394, 25.226, 25.2837, 25.1538, 24.976], [25.8077, 25.649, 25.6483, 25.6827, 25.7705, 25.851, 25.8654, 25.6154, 25.3077, 25.2885, 25.3846, 25.1635, 25.2404, 24.6827, 24.5577, 24.7308, 24.8846, 24.8481, 24.7404, 24.6971, 24.5865, 24.6394, 24.7308, 24.9423, 25.001, 24.9663, 25.1346, 24.9519, 25.1058, 25.2115, 25.274, 25.149, 24.9567], [25.8269, 25.6923, 25.649, 25.7019, 25.774, 25.851, 25.9183, 25.625, 25.3077, 25.2885, 25.3846, 25.1814, 25.2404, 24.7981, 24.5769, 24.7404, 24.9038, 24.851, 24.7548, 24.7163, 24.5962, 24.6442, 24.7404, 24.9615, 25.0174, 24.9663, 25.1538, 24.9663, 25.1394, 25.226, 25.2837, 25.1538, 24.9712], [10690.16, 6788.08, 8046.48, 2864.16, 3876.08, 3953.04, 16809.52, 3100.24, 782.08, 4716.4, 3050.32, 3262.48, 1044.16, 39860.08, 9111.44, 3916.64, 4925.44, 572, 2546.96, 6516.64, 11899.68, 7898.8, 1724.32, 3399.76, 3244.8, 885.04, 41282.8, 8835.84, 2112.24, 2200.64, 2283.84, 1552.72, 8135.92]], "text": {"content": "Philips delivers Q1 sales of EUR 3.9 billion, with good demand driving 5% comparable order intake growth\nBy Philips International B.V.\nPublished on: 2022-04-25T05:00:00Z\n\nApril 25, 2022  First-quarter highlights\n\nArticle Content:\n\nApril 25, 2022 01:00 ET\n\n\r\n            | Source:\r\n            \nRoyal Philips\n\n\n\n\n\nRoyal Philips\n\r\n                  Amsterdam,  NETHERLANDS\nAmsterdam,  NETHERLANDS\nApril 25, 2022  First-quarter highlights\nFrans van Houten, CEO of Royal Philips:\u201cOur customers confirm the relevance of our strategy and portfolio, as evidenced by the further growth of our all-time-high order book. Comparable order intake growth for the Group amounted to 5%, driven by good growth across the Diagnosis & Treatment businesses, as well as Hospital Patient Monitoring and Connected Care Informatics. In addition, we partnered with 12 more hospitals to help them transform the delivery of care, further building on the 80 new long-term strategic partnerships signed in 2021. In China, we signed an agreement with Shanghai East Hospital to provide its hospitals in the Shandong and Hainan provinces with a broad range of advanced imaging and critical care solutions. I am also pleased with the 8% comparable sales growth for our Personal Health businesses, which demonstrates continued strong consumer demand for our propositions enabling people to take care of their health and well-being.\nThanks to the hard work of our people, we recorded better than expected sales of EUR 3.9 billion in very challenging circumstances, with significant supply chain headwinds as well as the consequences of the Respironics field action. Adjusted EBITA margin for the Group was 6.2% in the quarter.\nThe strong customer demand and order book, coupled with our first-quarter sales performance, support the growth and margin expansion range for the full year as communicated in January 2022. At the same time, it is important we recognize the increasing risks related to the COVID-19 situation in China, the Russia-Ukraine war, supply chain challenges and inflationary pressures, which may potentially impact our ability to convert our strong order book to sales and achieve our margin target if conditions deteriorate further. Our teams are fully focused on everyday execution, delivering on the customer demand and strong order book, and addressing the supply chain risks. We are implementing additional cost measures, as well as price increases, to mitigate the inflationary headwinds.\u201d\nBusiness segment performanceThe Diagnosis & Treatment businesses\u2019 comparable sales decreased 2%, on the back of 9% comparable sales growth in Q1 2021. High-single-digit growth in Image-Guided Therapy was more than offset by a decline in Ultrasound and in Diagnostic Imaging due to electronic component shortages, and on the back of strong growth in these businesses last year. Comparable order intake increased 7%, with double-digit growth in Image-Guided Therapy and mid-single-digit growth in Ultrasound and Diagnostic Imaging, reflecting robust traction for Philips\u2019 very attractive offering. The Adjusted EBITA margin was 5.9%, mainly due to the decline in sales and the impact of supply chain headwinds.  The Connected Care businesses\u2019 comparable sales decreased 21%, mainly due to the consequences of the Respironics field action. Comparable order intake was in line with Q1 2021, with continued strong demand and share gains in Hospital Patient Monitoring and Connected Care Informatics. The Adjusted EBITA margin amounted to 0.4%, mainly due to the decline in sales and the impact of supply chain headwinds, partly offset by cost savings.  The Personal Health businesses\u2019 comparable sales increased by a strong 8%, primarily driven by double-digit growth in Oral Healthcare. The Adjusted EBITA margin amounted to 15.3%, mainly due to the increase in sales, partly offset by supply chain headwinds and an adverse currency impact.\nPhilips\u2019 ongoing focus on innovation and partnerships resulted in the following key developments in the quarter:\nCost savingsOur cost savings programs delivered EUR 97 million in the first quarter. After deducting supply cost increases, net savings amounted to EUR 8 million in the first quarter. In response to the inflationary headwinds, the company is implementing additional cost-saving measures of EUR 150-200 million for the full year. Philips Respironics field action related to specific CPAP, BiPAP and mechanical ventilators\u201cWe are committed to supporting the community of patients who rely on our sleep and respiratory care solutions for their health and quality of life, and the physicians and customers who are dedicated to meeting patient needs. We are replacing or repairing the devices related to the Respironics field action as fast as possible and are continuing to update patients and customers about the progress of the program. We have a strong program management in place overseeing every aspect of the remediation, which involves more than 1,000 of our colleagues,\u201d said Frans van Houten, CEO of Royal Philips.\nPhilips has a strong program management in place led by Roy Jakobs, Chief Business Leader of the Connected Care businesses and member of Philips\u2019 Executive Committee, to ensure the Respironics field action is executed with speed and accuracy. Management responsibility and oversight have been strengthened with organizational changes implemented in Philips Respironics and the Quality & Regulatory function. Staffing and expertise related to post-market surveillance, medical affairs, toxicology and bio-compatibility have also been increased.\nPhilips Respironics has more than tripled its weekly production output compared to 2020, despite the ongoing global supply chain challenges. To date, Philips Respironics has produced more than 2.2 million repair kits and replacement devices. Following another wave of Philips Respironics\u2019 comprehensive patient and customer communication outreach and based on current insights, the total expected units to be remediated have increased by approximately 300,000, primarily in the US. Philips Respironics recorded a EUR 65 million increase in the field action provision in the quarter to cater for the higher expected volume of devices eligible for remediation and higher communication costs. Additionally, a further EUR 100 million provision was recorded for potential higher cost of execution and to ensure the speed of the program in a volatile environment. Philips Respironics expects to complete over 90% of the production and shipments to customers in 2022.\nPhilips Respironics continues to make good progress with the comprehensive test and research program to better characterize the possible health risks associated with the sound abatement foam in the affected devices. Comprehensive testing and analyses related to the affected CPAP and BiPAP devices are expected to be completed in the second quarter of 2022.\nOn April 8, 2022, Philips Respironics and certain of Philips\u2019 subsidiaries in the US received a subpoena from the US Department of Justice to provide information related to events leading to the Respironics recall. The relevant subsidiaries are cooperating with the agency.\nClick here to view the release online\nRoyal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and well-being, and enabling better outcomes across the health continuum \u2013 from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical and consumer insights to deliver integrated solutions. Headquartered in the Netherlands, the company is a leader in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Philips generated 2021 sales of EUR 17.2 billion and employs approximately 79,000 employees with sales and services in more than 100 countries. News about Philips can be found at www.philips.com/newscenter.\nForward-looking statements and other important informationForward-looking statementsThis document and the related oral presentation, including responses to questions following the presentation, contain certain forward-looking statements with respect to the financial condition, results of operations and business of Philips and certain of the plans and objectives of Philips with respect to these items. Examples of forward-looking statements include statements made about our strategy, estimates of sales growth, future Adjusted EBITA*), future restructuring and acquisition- related charges and other costs, future developments in Philips\u2019 organic business and the completion of acquisitions and divestments. Forward-looking statements can be identified generally as those containing words such as \u201canticipates\u201d, \u201cassumes\u201d, \u201cbelieves\u201d, \u201cestimates\u201d, \u201cexpects\u201d, \u201cshould\u201d, \u201cwill\u201d, \u201cwill likely result\u201d, \u201cforecast\u201d, \u201coutlook\u201d, \u201cprojects\u201d, \u201cmay\u201d or similar expressions. By their nature, these statements involve risk and uncertainty because they relate to future events and circumstances and there are many factors that could cause actual results and developments to differ materially from those expressed or implied by these statements.These factors include but are not limited to: Philips\u2019 ability to gain leadership in health informatics in response to developments in the health technology industry; Philips\u2019 ability to transform its business model to health technology solutions and services; macroeconomic and geopolitical changes; integration of acquisitions and their delivery on business plans and value creation expectations; securing and maintaining Philips\u2019 intellectual property rights, and unauthorized use of third-party intellectual property rights; Philips' ability to meet expectations with respect to ESG-related matters; failure of products and services to meet quality or security standards, adversely affecting patient safety and customer operations; breaches of cybersecurity; Philips' ability to execute and deliver on programs on business transformation and IT system changes and continuity; the effectiveness of our supply chain; attracting and retaining personnel; COVID-19 and other pandemics; challenges to drive operational excellence and speed in bringing innovations to market; compliance with regulations and standards including quality, product safety and (cyber) security; compliance with business conduct rules and regulations; treasury and financing risks; tax risks; reliability of internal controls, financial reporting and management process. For a discussion of factors that could cause future results to differ from such forward-looking statements, see also the Risk management chapter included in the Annual Report 2021.Philips has recognized a provision related to the voluntary recall notification in the US/field safety notice outside the US for certain sleep and respiratory care products, based on Philips\u2019 best estimate for the expected field actions. Future developments are subject to significant uncertainties, which require management to make estimates and assumptions about items such as quantities and the portion to be replaced or repaired. Actual outcomes in future periods may differ from these estimates and affect the company's results of operations, financial position and cash flows.Third-party market share dataStatements regarding market share, contained in this document, including those regarding Philips\u2019 competitive position, are based on outside sources such as specialized research institutes, industry and dealer panels in combination with management estimates. Where information is not yet available to Philips, market share statements may also be based on estimates and projections prepared by management and/or based on outside sources of information. Management's estimates of rankings are based on order intake or sales, depending on the business.Market Abuse RegulationThis press release contains inside information within the meaning of Article 7(1) of the EU Market Abuse Regulation. This press release was distributed at 07:00 am CET on April 25, 1922.Use of non-IFRS informationIn presenting and discussing the Philips Group\u2019s financial position, operating results and cash flows, management uses certain non-IFRS financial measures. These non-IFRS financial measures should not be viewed in isolation as alternatives to the equivalent IFRS measure and should be used in conjunction with the most directly comparable IFRS measures. Non-IFRS financial measures do not have standardized meaning under IFRS and therefore may not be comparable to similar measures presented by other issuers. A reconciliation of these non-IFRS measures to the most directly comparable IFRS measures is contained in this document. Further information on non-IFRS measures can be found in the Annual Report 2021.Fair value informationIn presenting the Philips Group\u2019s financial position, fair values are used for the measurement of various items in accordance with the applicable accounting standards. These fair values are based on market prices, where available, and are obtained from sources that are deemed to be reliable. Readers are cautioned that these values are subject to changes over time and are only valid at the balance sheet date. When quoted prices or observable market data are not readily available, fair values are estimated using appropriate valuation models and unobservable inputs. Such fair value estimates require management to make significant assumptions with respect to future developments, which are inherently uncertain and may therefore deviate from actual developments. Critical assumptions used are disclosed in the Annual Report 2021. In certain cases independent valuations are obtained to support management\u2019s determination of fair values.PresentationAll amounts are in millions of euros unless otherwise stated. Due to rounding, amounts may not add up precisely to totals provided. All reported data is unaudited. Financial reporting is in accordance with the accounting policies as stated in the Annual Report 2021 except for the adoption of new standards and amendments to standards which are also expected to be reflected in the company's consolidated IFRS financial statements as at and for the year ending December 31, 2022.Prior-period amounts have been reclassified to conform to the current-period presentation; this includes immaterial organizational changes.*) Non-IFRS financial measure. Refer to Reconciliation of non-IFRS information.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1650862800000, "published_utc": "2022-04-25T05:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/25/2427738/0/en/Philips-delivers-Q1-sales-of-EUR-3-9-billion-with-good-demand-driving-5-comparable-order-intake-growth.html", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4894684553505554, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.544352100822293, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -14.205416102632462, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [29.1058, 29.182699999999997, 29.171466666666664, 29.137025, 29.13846, 29.143433333333334, 29.158657142857145, 29.3179125, 29.418277777777778, 29.50818, 29.61683, 29.711539999999996, 29.8226, 29.919230000000006, 30.007690000000004, 30.107210000000002, 30.198080000000004, 30.167310000000004, 30.159609999999997, 30.13365, 30.082690000000003, 30.04904, 29.98125, 29.933169999999997, 29.881729999999997, 29.819229999999997, 29.799509999999998, 29.76778, 29.738940000000003, 29.704320000000003, 29.703359999999996, 29.706239999999998, 29.73653, 29.774990000000003, 29.828840000000003, 29.891820000000003, 29.900479999999998, 29.92308, 29.94712, 29.92405, 29.90097, 29.8553, 29.816359999999996, 29.7779, 29.722609999999996, 29.641840000000002, 29.5428, 29.45145, 29.36875, 29.34615, 29.33077, 29.325960000000002, 29.32067, 29.31875, 29.301440000000003, 29.320190000000004, 29.382210000000004, 29.43365, 29.466359999999998, 29.52934, 29.62261, 29.70194, 29.78175, 29.84521, 29.92935, 29.97069, 29.9904, 29.98415, 29.975, 29.922119999999996, 29.837019999999995, 29.749519999999997, 29.565379999999998, 29.390859999999996, 29.216819999999995, 29.06105, 28.887489999999996, 28.743740000000003, 28.59879, 28.486290000000004, 28.381, 28.2786, 28.27939, 28.27314, 28.27314, 28.260160000000003, 28.27218, 28.28901, 28.30954, 28.316750000000003, 28.309540000000005, 28.282130000000002, 28.22894, 28.18327, 28.104419999999998, 28.064519999999998, 28.03664, 27.988079999999997, 27.99183, 27.994229999999998, 28.02788, 28.100959999999997, 28.18702, 28.2601, 28.36924, 28.443279999999998, 28.519240000000003, 28.605780000000003, 28.65578, 28.701460000000004, 28.71877, 28.78752, 28.861080000000005, 28.96877, 29.074539999999995, 29.17935, 29.24806, 29.34181, 29.397579999999998, 29.445169999999997, 29.486939999999997, 29.45809, 29.426349999999996, 29.378270000000004], "in_sma_50": [29.1058, 29.182699999999997, 29.171466666666664, 29.137025, 29.13846, 29.143433333333334, 29.158657142857145, 29.3179125, 29.418277777777778, 29.50818, 29.570372727272726, 29.6234, 29.672338461538462, 29.695742857142857, 29.717946666666666, 29.74579375, 29.770082352941177, 29.7898, 29.808452631578945, 29.820915000000003, 29.814333333333334, 29.816872727272724, 29.80664782608696, 29.79467083333333, 29.78346, 29.77403846153846, 29.780981481481483, 29.781935714285712, 29.78448275862069, 29.78205, 29.778535483870968, 29.7823, 29.7854, 29.788882352941176, 29.796425714285714, 29.806755555555558, 29.813278378378378, 29.81907894736842, 29.826184615384616, 29.81755, 29.808397560975607, 29.799680952380953, 29.792599999999997, 29.786386363636367, 29.780022222222225, 29.77090434782609, 29.755729787234042, 29.742489583333334, 29.732830612244896, 29.723270000000003, 29.726924, 29.729616, 29.735482, 29.744808000000003, 29.748462, 29.756058000000003, 29.764616, 29.748654000000002, 29.736156, 29.727502, 29.72808, 29.727696, 29.727312, 29.730004000000005, 29.732794, 29.728754, 29.72308, 29.712022, 29.699234, 29.685196, 29.678945999999996, 29.667792, 29.644138, 29.621541999999998, 29.599811999999996, 29.577118, 29.540676000000005, 29.507213999999998, 29.471203999999997, 29.44159, 29.414474, 29.382264, 29.35271, 29.321171999999997, 29.288672000000002, 29.250785999999998, 29.215016000000002, 29.1804, 29.143688, 29.12013, 29.096188, 29.067629999999998, 29.035226, 29.002245999999996, 28.965033999999996, 28.935321999999996, 28.913784, 28.887725999999997, 28.868304000000002, 28.849745999999996, 28.835610000000003, 28.82263, 28.808495999999995, 28.790515999999997, 28.778594000000002, 28.759939999999997, 28.741190000000003, 28.722151999999998, 28.706187999999997, 28.684170000000005, 28.654842, 28.639746, 28.624362, 28.615228, 28.607632000000002, 28.601671999999997, 28.592722, 28.593684, 28.590704000000002, 28.588779999999996, 28.584826000000003, 28.581460000000003, 28.596556, 28.612709999999996], "in_sma_200": [29.1058, 29.182699999999997, 29.171466666666664, 29.137025, 29.13846, 29.143433333333334, 29.158657142857145, 29.3179125, 29.418277777777778, 29.50818, 29.570372727272726, 29.6234, 29.672338461538462, 29.695742857142857, 29.717946666666666, 29.74579375, 29.770082352941177, 29.7898, 29.808452631578945, 29.820915000000003, 29.814333333333334, 29.816872727272724, 29.80664782608696, 29.79467083333333, 29.78346, 29.77403846153846, 29.780981481481483, 29.781935714285712, 29.78448275862069, 29.78205, 29.778535483870968, 29.7823, 29.7854, 29.788882352941176, 29.796425714285714, 29.806755555555558, 29.813278378378378, 29.81907894736842, 29.826184615384616, 29.81755, 29.808397560975607, 29.799680952380953, 29.792599999999997, 29.786386363636367, 29.780022222222225, 29.77090434782609, 29.755729787234042, 29.742489583333334, 29.732830612244896, 29.723270000000003, 29.714745098039216, 29.708580769230768, 29.70355660377359, 29.69978703703704, 29.69300727272727, 29.690419642857144, 29.6902, 29.689241379310346, 29.687666101694916, 29.69094833333333, 29.69964098360656, 29.707509677419356, 29.715968253968253, 29.722509375, 29.72936769230769, 29.732884848484847, 29.735005970149253, 29.73261029411765, 29.729308695652172, 29.723972857142858, 29.71899014084507, 29.713344444444445, 29.695339726027395, 29.67769189189189, 29.661027999999998, 29.64448552631579, 29.62493896103896, 29.60583205128205, 29.58620506329114, 29.5692625, 29.553806172839504, 29.5383756097561, 29.524743373493976, 29.510483333333333, 29.49774705882353, 29.483517441860464, 29.469449425287355, 29.456193181818183, 29.4427595505618, 29.430094444444446, 29.417073626373625, 29.401827173913045, 29.385409677419354, 29.369290425531915, 29.351081052631578, 29.335705208333334, 29.321737113402065, 29.306385714285714, 29.296201010101008, 29.286507999999998, 29.279529702970297, 29.274291176470587, 29.269061165048544, 29.2626375, 29.25757238095238, 29.251514150943397, 29.24673738317757, 29.241514814814813, 29.237446788990823, 29.233321818181818, 29.22901081081081, 29.230829464285712, 29.23295663716814, 29.236859649122806, 29.24165652173913, 29.245293103448276, 29.246850427350427, 29.25001440677966, 29.250903361344538, 29.25097583333333, 29.250327272727272, 29.24945737704918, 29.248679674796747, 29.24826370967742], "in_ema_10": [29.1058, 29.133763636363636, 29.136533884297517, 29.11783681442524, 29.122630120893376, 29.130933735276397, 29.15258214704432, 29.385330847581717, 29.53730705711231, 29.679123955819165, 29.77242869112477, 29.851387110920264, 29.925607636207484, 29.939133520533396, 29.95543651680005, 29.99326624101822, 30.023345106287632, 30.041827814235333, 30.060440938919818, 30.059942586388942, 29.991353025227315, 29.969325202458712, 29.898847892920763, 29.829821003298804, 29.772471729971745, 29.729931415431427, 29.772034794443893, 29.778519377272275, 29.792570399586406, 29.77783032693433, 29.758788449309904, 29.784281458526284, 29.802521193339686, 29.82093552182338, 29.863110881491853, 29.9185998121297, 29.94214530083339, 29.95879160977277, 29.983774953450446, 29.892324961914, 29.810502241566, 29.74355637946309, 29.69840067410616, 29.665818733359586, 29.63566987274875, 29.585657168612613, 29.48966495613759, 29.422489509567118, 29.39461868964582, 29.369197109710214, 29.354524907944718, 29.361738561045676, 29.376386095401006, 29.39886135078264, 29.385777468822155, 29.415290656309033, 29.463037809707387, 29.494230935215132, 29.512788946994196, 29.580390956631614, 29.6969016917895, 29.786101384191404, 29.86870113252024, 29.91704638115292, 29.962728857306935, 29.962505428705672, 29.946595350759182, 29.878505286984783, 29.810558871169366, 29.72787544004766, 29.66284354185718, 29.599144716064963, 29.380936585871332, 29.200657206621997, 29.06015589632709, 28.940818460631252, 28.79510601324375, 28.675014010835795, 28.56233873613838, 28.502058965931397, 28.468466426671142, 28.435745258185477, 28.430500665788117, 28.41166418109937, 28.414616148172207, 28.389049575777257, 28.3655132892723, 28.35412905485915, 28.337123772157486, 28.330901268128848, 28.315319219378146, 28.260606634036662, 28.190496336939084, 28.132260639313795, 28.042649613984015, 28.012167865986918, 28.00646461762566, 27.972071050784628, 28.031349041551056, 28.085085579450862, 28.175379110459794, 28.278982908558014, 28.3620041979111, 28.40545798010908, 28.464611074634703, 28.492027242882937, 28.53718592599513, 28.56364303035965, 28.606271570294258, 28.638531284786207, 28.659671051188713, 28.800221769154398, 28.922217811126323, 29.05961457273972, 29.19213919587795, 29.277841160263776, 29.305051858397633, 29.36235152050715, 29.361160334960395, 29.34269481951305, 29.311750306874313, 29.28128661471535, 29.258107230221647, 29.247015006544984], "in_ema_50": [29.1058, 29.111831372549016, 29.113288965782388, 29.110167829869354, 29.11150242477644, 29.11372978066756, 29.11907371083746, 29.170588467275206, 29.21178891953892, 29.255142295243278, 29.29189357778276, 29.32776833943834, 29.36431075749958, 29.389239747401557, 29.4143205416211, 29.443700128224197, 29.471739338882074, 29.49735740402395, 29.522723780336737, 29.543703239931375, 29.5491540932674, 29.56174412882554, 29.562526712008854, 29.56082762526341, 29.55900693407661, 29.558202740583408, 29.57401831938406, 29.583182306859193, 29.593873196786284, 29.598486012598585, 29.601412051320207, 29.613082166954708, 29.62372992511335, 29.634713065304982, 29.65111255294008, 29.6713944136091, 29.68616718170286, 29.699795919675296, 29.715341177727247, 29.706143484483043, 29.69579668116998, 29.685855634849588, 29.67837894328686, 29.672136631785417, 29.665386175636968, 29.65343377659238, 29.630071667706407, 29.610076700345374, 29.59670898660634, 29.583300791053155, 29.571739975717737, 29.564777623728805, 29.55997457966101, 29.557622635360577, 29.54857468887585, 29.548556073625818, 29.55362838446402, 29.55680374193602, 29.558352614801272, 29.57114662990711, 29.59663891893036, 29.619809941717406, 29.644146806748097, 29.663380265306994, 29.683181039216528, 29.694095508266862, 29.70118980206032, 29.696127456881484, 29.68862441935672, 29.67557248134273, 29.663597089917527, 29.649828576587428, 29.600776475544784, 29.5532715157195, 29.509139299416777, 29.46579266022396, 29.413777261783807, 29.363613447596208, 29.312307037886555, 29.269894997185123, 29.232538330628845, 29.195517219623795, 29.164591054148353, 29.13174042457391, 29.104138839296503, 29.071584375010367, 29.039741850500157, 29.01084609165701, 28.981424676297912, 28.9548158654627, 28.9269877923073, 28.89120003574623, 28.851349053952262, 28.81287262046394, 28.7668540863281, 28.73187941627602, 28.702425321520096, 28.667714524597738, 28.653219837358613, 28.64042298099161, 28.63812011899194, 28.642319330011865, 28.645977395501596, 28.64421357607016, 28.647609122106626, 28.64634601927892, 28.650034410679748, 28.651315414182502, 28.657071672449856, 28.66203748921653, 28.66567523473745, 28.695754637296766, 28.72616425936356, 28.763487229584598, 28.803683808816576, 28.837402090823772, 28.86054318530127, 28.890333648622793, 28.908587231029742, 28.922352437656027, 28.93216214598324, 28.940477355944683, 28.948842949829206, 28.95857852042414], "in_ema_200": [29.1058, 29.107330348258703, 29.107744971659116, 29.10700820577196, 29.107378273376224, 29.107984459710792, 29.10939754966392, 29.122564738224483, 29.133496432371505, 29.14527557234791, 29.15569372585689, 29.16615149972896, 29.17703158430877, 29.185220324763414, 29.19361415237771, 29.203264757826688, 29.212771576156772, 29.221848475896508, 29.231026103002016, 29.23925171391742, 29.24366413467446, 29.249898322389143, 29.253199831619103, 29.255846599463688, 29.25841927011579, 29.261206143049964, 29.26817424112907, 29.273542656640224, 29.27933626204679, 29.283636398742846, 29.28751165845685, 29.293596119566732, 29.299476755192938, 29.305489921807936, 29.312926838008856, 29.32143801375006, 29.328668481274935, 29.335683720267227, 29.34325104643372, 29.344619692737865, 29.345591636093708, 29.346553908371384, 29.34803297395973, 29.34973612844769, 29.351231291348714, 29.351324512330322, 29.348402875391713, 29.346132200014683, 29.345366705487177, 29.34446554423855, 29.343908673151603, 29.344409084364024, 29.345383123325576, 29.3469215997104, 29.346722379812782, 29.34872613722758, 29.352001499046214, 29.35481342442884, 29.357216275927062, 29.36246387517157, 29.37100851322957, 29.37913280663027, 29.387702629449873, 29.395134444082213, 29.402827633693335, 29.408386562711314, 29.41302948248533, 29.414612273704385, 29.415509664015786, 29.41491553800568, 29.414470607279256, 29.413455974371008, 29.403361885073785, 29.393272712087978, 29.38366701346024, 29.3739170929283, 29.361633340759862, 29.34942405378713, 29.33654719753054, 29.32554473785362, 29.315512451904826, 29.305293422532642, 29.296354184497492, 29.286707874203984, 29.27816252222186, 29.26817085533408, 29.258135324435237, 29.24863049533638, 29.238799346129053, 29.229486914824285, 29.219693015174293, 29.207700049849176, 29.19443935283575, 29.18126284186226, 29.165920923037763, 29.15307593872893, 29.14141150152765, 29.12823626270648, 29.119976200390994, 29.112084894914467, 29.106807433273527, 29.10320934936036, 29.09955154488911, 29.094590832999668, 29.09097102371609, 29.086238973728864, 29.082797789910668, 29.078816717374245, 29.076023516206345, 29.0731148245028, 29.069947512816203, 29.07355699030062, 29.0775136371633, 29.083487630823367, 29.090502679272888, 29.096204145150768, 29.099500621318423, 29.104681709663517, 29.107180399119603, 29.108697012063686, 29.109331867665045, 29.109678814255446, 29.110117831029026, 29.110983325247645], "in_macd": [0.0, 0.012268945868942893, 0.012918758776304884, 0.004082928333055236, 0.005928554870873626, 0.00922950381223231, 0.018227916757030727, 0.1194166685883431, 0.1804629366204189, 0.23390074847893771, 0.263130934425309, 0.2841821520821526, 0.3016566713052313, 0.29120101917169094, 0.28198817468904025, 0.28230189283295815, 0.27894766183080577, 0.27045249324700293, 0.2622462786215465, 0.24592806170848291, 0.20042600501923147, 0.17744945342487028, 0.13441142065521916, 0.09417465514446022, 0.061194002335238196, 0.036579599110517336, 0.050621538474505456, 0.04877722842094201, 0.05061342734283869, 0.03996414242589097, 0.02810200589636125, 0.0365085712262605, 0.04153014154197621, 0.0465227662446992, 0.061798209914979196, 0.08226759501374659, 0.08777873610236853, 0.08994753625895413, 0.09560745049834196, 0.049860574754291065, 0.010379568689817376, -0.02067112915203495, -0.04054308752782276, -0.053735726283459684, -0.06499109025116923, -0.08418898406916497, -0.12243361331039182, -0.1460163443306115, -0.15094279918314157, -0.15423112934756844, -0.15236151760348804, -0.1407284996546636, -0.1261735311801715, -0.10872934184910577, -0.10763170813560308, -0.08789958248387819, -0.06108381928114426, -0.04283233734987135, -0.031099896094890056, 0.0014448928780446124, 0.05377776295224734, 0.09147812824739532, 0.12419290871228839, 0.1399689571253795, 0.1534223402738064, 0.145717471341392, 0.1311200102537029, 0.09402604489720545, 0.05852363847947473, 0.01815538685897522, -0.01253034175376655, -0.04103192010559198, -0.13576641117775168, -0.20920720718952523, -0.261290939595451, -0.3010421152457283, -0.3498472572481326, -0.38448094676855504, -0.4135599804752239, -0.4176297649408518, -0.40915874405277464, -0.4001565625130752, -0.379098368286666, -0.36466134012310647, -0.3411376133268931, -0.3310966579927985, -0.32060534930662854, -0.30527790974559466, -0.29316464046278057, -0.276958920762997, -0.2657087538100278, -0.2722778964672692, -0.2854420065666261, -0.29288577366364876, -0.3137914513189983, -0.30780027054961323, -0.291158744071609, -0.287845197753267, -0.2436144113471208, -0.20388699280843525, -0.15011209802390368, -0.09322735597876886, -0.04836293009179471, -0.02339891630465729, 0.0067808542271983185, 0.021143000892017483, 0.042125959095034915, 0.05348268180001625, 0.07097660777343151, 0.08272510695176649, 0.08868162218320563, 0.14641528372142076, 0.19305088425738504, 0.24387762673704572, 0.2897427084320796, 0.3124034680685668, 0.3077712601704441, 0.31600675244205334, 0.297766106758079, 0.27240758256968434, 0.24248728489991933, 0.2140245185216152, 0.19005141644719714, 0.17255737446357244], "in_signal": [0.0, 0.0024537891737885786, 0.00454678309429184, 0.00445401214204452, 0.004748920687810341, 0.005645037312694735, 0.008161613201561934, 0.03041262427891817, 0.06042268674721832, 0.0951182990935622, 0.12872082615991157, 0.15981309134435978, 0.1881818073365341, 0.2087856497035655, 0.22342615470066046, 0.23520130232712003, 0.24395057422785718, 0.24925095803168634, 0.2518500221496584, 0.25066563006142334, 0.240617705052985, 0.22798405472736205, 0.20926952791293346, 0.18625055335923885, 0.16123924315443872, 0.13630731434565446, 0.11917015917142466, 0.10509157302132814, 0.09419594388563027, 0.08334958359368241, 0.07230006805421818, 0.06514176868862664, 0.06041944325929656, 0.05764010785637709, 0.05847172826809752, 0.06323090161722733, 0.06814046851425556, 0.07250188206319527, 0.07712299575022462, 0.07167051155103792, 0.059412322978793806, 0.04339563255262806, 0.026607888536537894, 0.010539165572538377, -0.004566885592203144, -0.02049130528759551, -0.04087976689215478, -0.06190708237984613, -0.07971422574050523, -0.09461760646191787, -0.1061663886902319, -0.11307881088311825, -0.1156977549425289, -0.11430407232384429, -0.11296959948619606, -0.10795559608573249, -0.09858124072481486, -0.08743146004982617, -0.07616514725883895, -0.060643139231462244, -0.037758958794720326, -0.0119115413862972, 0.015309348633419916, 0.04024127033181183, 0.06287748432021076, 0.07944548172444701, 0.0897803874302982, 0.09062951892367965, 0.08420834283483868, 0.070997751639666, 0.05429213296097949, 0.0352273223476652, 0.0010285756425818249, -0.041018580923839594, -0.08507305265816188, -0.12826686517567518, -0.17258294359016668, -0.21496254422584435, -0.25468203147572027, -0.2872715781687466, -0.31164901134555223, -0.3293505215790568, -0.33930009092057867, -0.34437234076108425, -0.34372539527424606, -0.34119964781795653, -0.3370807881156909, -0.33072021244167166, -0.32320909804589343, -0.31395906258931416, -0.3043090008334569, -0.29790277996021935, -0.2954106252815007, -0.2949056549579303, -0.2986828142301439, -0.3005063054940378, -0.29863679320955205, -0.2964784741182951, -0.2859056615640602, -0.26950192781293525, -0.24562396185512897, -0.21514464067985695, -0.18178829856224452, -0.1501104221107271, -0.11873216684314201, -0.09075713329611011, -0.0641805148178811, -0.040647875494301634, -0.01832297884075501, 0.0018866383177492882, 0.019245635090840558, 0.044679564816956605, 0.07435382870504229, 0.10825858831144297, 0.14455541233557032, 0.17812502348216963, 0.20405427081982452, 0.2264447671442703, 0.24070903506703206, 0.24704874456756254, 0.24613645263403391, 0.2397140658115502, 0.2297815359386796, 0.21833670364365818], "in_upper_bb": [null, 29.400206045892983, 29.33011310795462, 29.326124929490557, 29.302351036972738, 29.29203291161896, 29.316425743752795, 30.230561219387695, 30.463000960146093, 30.645488697662064, 30.725497448126397, 30.784426583361782, 30.838610055231978, 30.829865582056186, 30.824265346837638, 30.83756954986308, 30.845996690226666, 30.846914278423604, 30.848572700221496, 30.839411512719145, 30.81422496626777, 30.803887376167317, 30.77212304128292, 30.717972197435337, 30.67438088442595, 30.62564533195905, 30.570098836481915, 30.506365514887058, 30.47653725922211, 30.42645985195665, 30.3947170543206, 30.357214501758424, 30.30364524623396, 30.294468941015122, 30.297813563574092, 30.298762020470754, 30.279863755858294, 30.264813492886002, 30.255710282007627, 30.243979444258866, 30.259975819467005, 30.26445654094851, 30.269090368233687, 30.269090368233687, 30.270022229460807, 30.284931181339378, 30.31973578321096, 30.34097572396862, 30.332124329257145, 30.332198244227634, 30.329575677506668, 30.297851228247705, 30.26460495569613, 30.226666068924366, 30.15336827412326, 30.043929933369608, 29.968359921889647, 29.88045473128774, 29.740289490678737, 29.821830174079064, 29.99664414332215, 30.12274095193496, 30.240998281477104, 30.319039705072857, 30.39610856962042, 30.43110151919057, 30.426982446595158, 30.402968381281504, 30.39091439921772, 30.382572591413446, 30.376140348330647, 30.38194382939918, 30.55266561522229, 30.667161785323962, 30.74462649334608, 30.799003665925557, 30.858405153090075, 30.89407425835144, 30.919521730117662, 30.876412198789723, 30.753995697458205, 30.615584350703003, 30.435821558265552, 30.253754049349617, 30.028702076168365, 29.82383504825262, 29.604049063305894, 29.433392862134415, 29.249601132670485, 29.075849148428958, 28.844265370087026, 28.519847207008254, 28.547579894143293, 28.56053350250739, 28.599255265489653, 28.582507898270077, 28.582316255842702, 28.592291887360478, 28.608032065148393, 28.618366966260563, 28.664946102125267, 28.74921894916636, 28.809988391618255, 28.847116759161842, 28.896992538518372, 28.935419228596835, 28.993381197407047, 29.034966051323035, 29.094685282807205, 29.14550287541426, 29.189518691859625, 29.368439473570092, 29.51457427478949, 29.680748684023946, 29.807457712547773, 29.897800602927312, 29.92918424570756, 29.94010158635965, 29.952193525961004, 29.942651810205852, 29.941462360543557, 29.9443988565726, 29.944847964258116, 29.932904827482403], "in_lower_bb": [null, 28.96519395410701, 29.012820225378707, 28.947925070509445, 28.97456896302726, 28.994833755047708, 29.000888541961494, 28.4052637806123, 28.373554595409463, 28.370871302337935, 28.415248006419056, 28.46237341663822, 28.506066867844947, 28.56162013222953, 28.611627986495694, 28.65401795013692, 28.694168015655688, 28.732685721576395, 28.768332562936394, 28.80241848728086, 28.885295033732223, 28.956692623832673, 29.031726958717076, 29.134427802564666, 29.215039115574044, 29.30079466804095, 29.427491163518088, 29.42872448511293, 29.42201274077789, 29.411510148043348, 29.3913329456794, 29.398065498241568, 29.41413475376603, 29.413691058984877, 29.412756436425912, 29.412287979529246, 29.420126244141706, 29.426046507114, 29.43034971799237, 29.38439055574113, 29.344354180533, 29.297083459051493, 29.283799631766318, 29.283799631766318, 29.281427770539196, 29.24872881866062, 29.123544216789043, 29.03355427603139, 28.983745670742852, 28.93800175577237, 28.902164322493334, 28.88340877175229, 28.872425044303874, 28.86998393107563, 28.870681725876743, 28.918100066630398, 28.956650078110354, 29.00464526871226, 29.09482050932127, 29.053659825920935, 28.956735856677845, 28.90515904806504, 28.86142171852289, 28.84492029492714, 28.83468143037958, 28.85977848080943, 28.945627553404837, 29.014831618718496, 29.05044560078229, 29.06888740858655, 29.083489651669357, 29.06951617060083, 28.79446438477772, 28.568908214676036, 28.40154350665392, 28.232736334074442, 28.019484846909926, 27.83381574164856, 27.654268269882333, 27.53199780121028, 27.464024302541798, 27.412535649297, 27.408948441734452, 27.410245950650385, 27.46125792383163, 27.497374951747375, 27.555620936694098, 27.599357137865585, 27.658728867329515, 27.727190851571038, 27.846274629912973, 28.040882792991745, 27.960750105856707, 27.895876497492615, 27.77830473451035, 27.742172101729924, 27.726503744157288, 27.684798112639523, 27.693337934851606, 27.69261303373943, 27.672473897874728, 27.633871050833644, 27.605971608381743, 27.59625324083816, 27.576667461481637, 27.57238077140316, 27.562498802592955, 27.55889394867697, 27.552924717192795, 27.55018712458574, 27.557131308140377, 27.520040526429902, 27.53352572521051, 27.548121315976047, 27.636322287452217, 27.724829397072682, 27.83811575429244, 28.007488413640356, 28.101166474038994, 28.20397818979415, 28.26424763945644, 28.3012111434274, 28.342582035741877, 28.414135172517604], "out_sma_10": [25.8269, 25.7596, 25.722733333333334, 25.717525, 25.728820000000002, 25.749183333333335, 25.773342857142858, 25.7548, 25.705122222222222, 25.663459999999997, 25.619229999999998, 25.56814, 25.52728, 25.4369, 25.31719, 25.206129999999998, 25.10468, 25.027279999999998, 24.971989999999998, 24.914769999999997, 24.83593, 24.78221, 24.732210000000002, 24.74855, 24.7926, 24.81519, 24.84019, 24.85172, 24.890179999999997, 24.94115, 25.0099, 25.06086, 25.08394], "out_sma_50": [25.8269, 25.7596, 25.722733333333334, 25.717525, 25.728820000000002, 25.749183333333335, 25.773342857142858, 25.7548, 25.705122222222222, 25.663459999999997, 25.638109090909094, 25.60005, 25.572384615384614, 25.517078571428573, 25.4544, 25.409775, 25.38001176470588, 25.35062222222222, 25.319263157894735, 25.289115000000002, 25.25611904761905, 25.228304545454545, 25.207091304347827, 25.196858333333335, 25.18968, 25.18108846153846, 25.18007777777778, 25.17244285714286, 25.17130344827586, 25.17312666666667, 25.176693548387096, 25.175978125, 25.169772727272726], "out_sma_200": [25.8269, 25.7596, 25.722733333333334, 25.717525, 25.728820000000002, 25.749183333333335, 25.773342857142858, 25.7548, 25.705122222222222, 25.663459999999997, 25.638109090909094, 25.60005, 25.572384615384614, 25.517078571428573, 25.4544, 25.409775, 25.38001176470588, 25.35062222222222, 25.319263157894735, 25.289115000000002, 25.25611904761905, 25.228304545454545, 25.207091304347827, 25.196858333333335, 25.18968, 25.18108846153846, 25.18007777777778, 25.17244285714286, 25.17130344827586, 25.17312666666667, 25.176693548387096, 25.175978125, 25.169772727272726], "out_ema_10": [25.8269, 25.802427272727268, 25.774531404958672, 25.76132569496618, 25.76363011406324, 25.77951554786992, 25.804749084620845, 25.772067432871598, 25.687636990531303, 25.615066628616518, 25.57316360523169, 25.50193385882593, 25.454382248130305, 25.335058203015702, 25.197211257012846, 25.114154664828693, 25.075908362132566, 25.035015932653913, 24.98406758126229, 24.935382566487327, 24.873713008944176, 24.831983370954326, 24.81533184896263, 24.841907876423967, 24.87381553525597, 24.890630892482157, 24.938479821121767, 24.943538035463263, 24.979149301742666, 25.024031246880362, 25.071243747447568, 25.08625397518437, 25.065335070605393], "out_ema_50": [25.8269, 25.82162156862745, 25.814852095347945, 25.810422601412732, 25.80899426410243, 25.81064154786312, 25.81486344794692, 25.807417822537236, 25.787821045182834, 25.768239827724685, 25.75319512859823, 25.73077179022183, 25.711541523938624, 25.675720287705737, 25.632629296031002, 25.597639911872925, 25.570430503564182, 25.542217542640095, 25.511338423320876, 25.480160445935745, 25.445495330408853, 25.414071984118312, 25.387653474937203, 25.370941573959275, 25.35707719850989, 25.341752602489898, 25.33438191219618, 25.319947327404172, 25.31286704005499, 25.3094604894646, 25.30845027419148, 25.302385557556523, 25.289397888632738], "out_ema_200": [25.8269, 25.825560696517414, 25.823803873666495, 25.822590899799167, 25.822107408258876, 25.82239489673391, 25.8233491763684, 25.821375552722944, 25.816264353193365, 25.81101296659443, 25.80677005150394, 25.800547463926787, 25.794973857320553, 25.78505471446164, 25.77303327451675, 25.76275831656136, 25.754211467640353, 25.745224288857862, 25.735369320809525, 25.72522932756764, 25.713995204905277, 25.70335047649826, 25.693768879717187, 25.686482622207564, 25.679825083678136, 25.672725331601736, 25.667561895466395, 25.660584165163247, 25.65539825307207, 25.651125633638518, 25.647469657184406, 25.642557521292023, 25.63587734695081], "out_macd": [0.0, -0.010737321937320132, -0.022481522065564974, -0.027206675760737653, -0.02484710471552276, -0.016572829911261522, -0.004532610849100394, -0.018444888098418488, -0.05444630317297339, -0.08356369329493774, -0.09775807366634126, -0.12397466143690394, -0.1383953537194067, -0.18339965275875514, -0.23421499072110308, -0.25831572569763495, -0.2612195411271365, -0.264729715140259, -0.27213706269879623, -0.277910488134129, -0.28884738284119393, -0.29029540709498036, -0.28044761519017314, -0.25189851765574645, -0.22220109346033112, -0.20047802785468605, -0.16621661716246194, -0.15243669007126215, -0.12609473363147927, -0.09711120954182917, -0.06869379084433191, -0.05600898940504706, -0.05999885734400934], "out_signal": [0.0, -0.0021474643874640265, -0.006214275923084216, -0.010412755890614904, -0.013299625655596475, -0.013954266506729485, -0.012069935375203667, -0.013344925919846632, -0.021565201370471986, -0.03396489975536514, -0.04672353453756037, -0.062173759917429086, -0.07741807867782462, -0.09861439349401072, -0.1257345129394292, -0.15225075549107037, -0.1740445126182836, -0.1921815531226787, -0.20817265503790222, -0.2221202216571476, -0.23546565389395685, -0.24643160453416157, -0.2532348066653639, -0.2529675488634404, -0.24681425778281857, -0.2375470117971921, -0.22328093287024608, -0.2091120843104493, -0.1925086141746553, -0.1734291332480901, -0.15248206476733847, -0.1331874496948802, -0.11854973122470602], "out_upper_bb": [null, 25.949953145495417, 25.90827840422807, 25.870447671090105, 25.87056113023396, 25.91050415240721, 25.968355980022412, 25.96360623964404, 26.061484085751104, 26.09044125069427, 26.076696719139033, 26.09441792702675, 26.08603082855832, 26.16115007810643, 26.242380790193696, 26.250589175269024, 26.23031803859298, 26.21241093265994, 26.200261173305606, 26.188014339309206, 26.13986832838377, 26.095440904079098, 26.04118871417288, 25.96565126293766, 25.86696412973815, 25.73138310005116, 25.559094439538804, 25.439459248865646, 25.410180411989575, 25.397968516832112, 25.37407370600043, 25.369522346038377, 25.331210772038872], "out_lower_bb": [null, 25.56924685450458, 25.537188262438598, 25.564602328909892, 25.587078869766046, 25.58786251425946, 25.578329734263303, 25.54599376035596, 25.34876035869334, 25.236478749305725, 25.199521462679154, 25.10568207297325, 25.058738402210906, 24.873007064750716, 24.666419209806303, 24.568960824730976, 24.52970549081878, 24.488833511784502, 24.438265142483864, 24.3902156606908, 24.315291671616222, 24.2549090959209, 24.21830128582712, 24.219798737062344, 24.242825870261854, 24.28993689994884, 24.38577556046119, 24.43954075113436, 24.45198958801043, 24.457951483167893, 24.47175629399957, 24.47354765396162, 24.484939227961135], "overall_sma_10": [29.1058, 29.182699999999997, 29.171466666666664, 29.137025, 29.13846, 29.143433333333334, 29.158657142857145, 29.3179125, 29.418277777777778, 29.50818, 29.61683, 29.711539999999996, 29.8226, 29.919230000000006, 30.007690000000004, 30.107210000000002, 30.198080000000004, 30.167310000000004, 30.159609999999997, 30.13365, 30.082690000000003, 30.04904, 29.98125, 29.933169999999997, 29.881729999999997, 29.819229999999997, 29.799509999999998, 29.76778, 29.738940000000003, 29.704320000000003, 29.703359999999996, 29.706239999999998, 29.73653, 29.774990000000003, 29.828840000000003, 29.891820000000003, 29.900479999999998, 29.92308, 29.94712, 29.92405, 29.90097, 29.8553, 29.816359999999996, 29.7779, 29.722609999999996, 29.641840000000002, 29.5428, 29.45145, 29.36875, 29.34615, 29.33077, 29.325960000000002, 29.32067, 29.31875, 29.301440000000003, 29.320190000000004, 29.382210000000004, 29.43365, 29.466359999999998, 29.52934, 29.62261, 29.70194, 29.78175, 29.84521, 29.92935, 29.97069, 29.9904, 29.98415, 29.975, 29.922119999999996, 29.837019999999995, 29.749519999999997, 29.565379999999998, 29.390859999999996, 29.216819999999995, 29.06105, 28.887489999999996, 28.743740000000003, 28.59879, 28.486290000000004, 28.381, 28.2786, 28.27939, 28.27314, 28.27314, 28.260160000000003, 28.27218, 28.28901, 28.30954, 28.316750000000003, 28.309540000000005, 28.282130000000002, 28.22894, 28.18327, 28.104419999999998, 28.064519999999998, 28.03664, 27.988079999999997, 27.99183, 27.994229999999998, 28.02788, 28.100959999999997, 28.18702, 28.2601, 28.36924, 28.443279999999998, 28.519240000000003, 28.605780000000003, 28.65578, 28.701460000000004, 28.71877, 28.78752, 28.861080000000005, 28.96877, 29.074539999999995, 29.17935, 29.24806, 29.34181, 29.397579999999998, 29.445169999999997, 29.486939999999997, 29.45809, 29.426349999999996, 29.378270000000004, 28.98211, 28.584989999999998, 28.20714, 27.81531, 27.45713, 27.116269999999997, 26.79085, 26.43893, 26.05432, 25.663459999999997, 25.619229999999998, 25.56814, 25.527279999999998, 25.4369, 25.31719, 25.206129999999998, 25.104680000000002, 25.02728, 24.971989999999998, 24.914769999999997, 24.835929999999998, 24.78221, 24.732210000000002, 24.74855, 24.7926, 24.81519, 24.84019, 24.85172, 24.89018, 24.94115, 25.0099, 25.060859999999998, 25.08394], "overall_sma_50": [29.1058, 29.182699999999997, 29.171466666666664, 29.137025, 29.13846, 29.143433333333334, 29.158657142857145, 29.3179125, 29.418277777777778, 29.50818, 29.570372727272726, 29.6234, 29.672338461538462, 29.695742857142857, 29.717946666666666, 29.74579375, 29.770082352941177, 29.7898, 29.808452631578945, 29.820915000000003, 29.814333333333334, 29.816872727272724, 29.80664782608696, 29.79467083333333, 29.78346, 29.77403846153846, 29.780981481481483, 29.781935714285712, 29.78448275862069, 29.78205, 29.778535483870968, 29.7823, 29.7854, 29.788882352941176, 29.796425714285714, 29.806755555555558, 29.813278378378378, 29.81907894736842, 29.826184615384616, 29.81755, 29.808397560975607, 29.799680952380953, 29.792599999999997, 29.786386363636367, 29.780022222222225, 29.77090434782609, 29.755729787234042, 29.742489583333334, 29.732830612244896, 29.723270000000003, 29.726924, 29.729616, 29.735482, 29.744808000000003, 29.748462, 29.756058000000003, 29.764616, 29.748654000000002, 29.736156, 29.727502, 29.72808, 29.727696, 29.727312, 29.730004000000005, 29.732794, 29.728754, 29.72308, 29.712022, 29.699234, 29.685196, 29.678945999999996, 29.667792, 29.644138, 29.621541999999998, 29.599811999999996, 29.577118, 29.540676000000005, 29.507213999999998, 29.471203999999997, 29.44159, 29.414474, 29.382264, 29.35271, 29.321171999999997, 29.288672000000002, 29.250785999999998, 29.215016000000002, 29.1804, 29.143688, 29.12013, 29.096188, 29.067629999999998, 29.035226, 29.002245999999996, 28.965033999999996, 28.935321999999996, 28.913784, 28.887725999999997, 28.868304000000002, 28.849745999999996, 28.835610000000003, 28.82263, 28.808495999999995, 28.790515999999997, 28.778594000000002, 28.759939999999997, 28.741190000000003, 28.722151999999998, 28.706187999999997, 28.684170000000005, 28.654842, 28.639746, 28.624362, 28.615228, 28.607632000000002, 28.601671999999997, 28.592722, 28.593684, 28.590704000000002, 28.588779999999996, 28.584826000000003, 28.581460000000003, 28.596556, 28.612709999999996, 28.56069, 28.506459999999997, 28.456652, 28.407998000000003, 28.362372, 28.314776000000002, 28.266796, 28.213526, 28.151542, 28.090774, 28.029907999999995, 27.968056, 27.907671999999998, 27.837576, 27.763901999999998, 27.692652000000002, 27.625823999999998, 27.562556, 27.500152, 27.437074000000003, 27.37621, 27.311594, 27.246786, 27.18967, 27.124055999999996, 27.056844, 26.988286, 26.912708000000002, 26.840784000000003, 26.773284, 26.704341999999997, 26.63511, 26.559725999999998], "overall_sma_200": [29.1058, 29.182699999999997, 29.171466666666664, 29.137025, 29.13846, 29.143433333333334, 29.158657142857145, 29.3179125, 29.418277777777778, 29.50818, 29.570372727272726, 29.6234, 29.672338461538462, 29.695742857142857, 29.717946666666666, 29.74579375, 29.770082352941177, 29.7898, 29.808452631578945, 29.820915000000003, 29.814333333333334, 29.816872727272724, 29.80664782608696, 29.79467083333333, 29.78346, 29.77403846153846, 29.780981481481483, 29.781935714285712, 29.78448275862069, 29.78205, 29.778535483870968, 29.7823, 29.7854, 29.788882352941176, 29.796425714285714, 29.806755555555558, 29.813278378378378, 29.81907894736842, 29.826184615384616, 29.81755, 29.808397560975607, 29.799680952380953, 29.792599999999997, 29.786386363636367, 29.780022222222225, 29.77090434782609, 29.755729787234042, 29.742489583333334, 29.732830612244896, 29.723270000000003, 29.714745098039216, 29.708580769230768, 29.70355660377359, 29.69978703703704, 29.69300727272727, 29.690419642857144, 29.6902, 29.689241379310346, 29.687666101694916, 29.69094833333333, 29.69964098360656, 29.707509677419356, 29.715968253968253, 29.722509375, 29.72936769230769, 29.732884848484847, 29.735005970149253, 29.73261029411765, 29.729308695652172, 29.723972857142858, 29.71899014084507, 29.713344444444445, 29.695339726027395, 29.67769189189189, 29.661027999999998, 29.64448552631579, 29.62493896103896, 29.60583205128205, 29.58620506329114, 29.5692625, 29.553806172839504, 29.5383756097561, 29.524743373493976, 29.510483333333333, 29.49774705882353, 29.483517441860464, 29.469449425287355, 29.456193181818183, 29.4427595505618, 29.430094444444446, 29.417073626373625, 29.401827173913045, 29.385409677419354, 29.369290425531915, 29.351081052631578, 29.335705208333334, 29.321737113402065, 29.306385714285714, 29.296201010101008, 29.286507999999998, 29.279529702970297, 29.274291176470587, 29.269061165048544, 29.2626375, 29.25757238095238, 29.251514150943397, 29.24673738317757, 29.241514814814813, 29.237446788990823, 29.233321818181818, 29.22901081081081, 29.230829464285712, 29.23295663716814, 29.236859649122806, 29.24165652173913, 29.245293103448276, 29.246850427350427, 29.25001440677966, 29.250903361344538, 29.25097583333333, 29.250327272727272, 29.24945737704918, 29.248679674796747, 29.24826370967742, 29.2208928, 29.192888095238093, 29.164983464566927, 29.137928125, 29.1118511627907, 29.086767692307692, 29.062580916030534, 29.036538636363638, 29.008502255639097, 28.98074104477612, 28.954102962962963, 28.9263625, 28.899457664233577, 28.86973768115942, 28.838853956834534, 28.809579285714285, 28.781878723404255, 28.754196478873236, 28.72622867132867, 28.698381944444446, 28.67009103448276, 28.64251643835616, 28.61597142857143, 28.591279054054052, 28.567293288590605, 28.54328666666667, 28.52083973509934, 28.497454605263155, 28.47550653594771, 28.454405844155847, 28.433949677419356, 28.41292307692308, 28.39100127388535], "overall_ema_10": [29.1058, 29.133763636363636, 29.136533884297517, 29.11783681442524, 29.122630120893376, 29.130933735276397, 29.15258214704432, 29.385330847581717, 29.53730705711231, 29.679123955819165, 29.77242869112477, 29.851387110920264, 29.925607636207484, 29.939133520533396, 29.95543651680005, 29.99326624101822, 30.023345106287632, 30.041827814235333, 30.060440938919818, 30.059942586388942, 29.991353025227315, 29.969325202458712, 29.898847892920763, 29.829821003298804, 29.772471729971745, 29.729931415431427, 29.772034794443893, 29.778519377272275, 29.792570399586406, 29.77783032693433, 29.758788449309904, 29.784281458526284, 29.802521193339686, 29.82093552182338, 29.863110881491853, 29.9185998121297, 29.94214530083339, 29.95879160977277, 29.983774953450446, 29.892324961914, 29.810502241566, 29.74355637946309, 29.69840067410616, 29.665818733359586, 29.63566987274875, 29.585657168612613, 29.48966495613759, 29.422489509567118, 29.39461868964582, 29.369197109710214, 29.354524907944718, 29.361738561045676, 29.376386095401006, 29.39886135078264, 29.385777468822155, 29.415290656309033, 29.463037809707387, 29.494230935215132, 29.512788946994196, 29.580390956631614, 29.6969016917895, 29.786101384191404, 29.86870113252024, 29.91704638115292, 29.962728857306935, 29.962505428705672, 29.946595350759182, 29.878505286984783, 29.810558871169366, 29.72787544004766, 29.66284354185718, 29.599144716064963, 29.380936585871332, 29.200657206621997, 29.06015589632709, 28.940818460631252, 28.79510601324375, 28.675014010835795, 28.56233873613838, 28.502058965931397, 28.468466426671142, 28.435745258185477, 28.430500665788117, 28.41166418109937, 28.414616148172207, 28.389049575777257, 28.3655132892723, 28.35412905485915, 28.337123772157486, 28.330901268128848, 28.315319219378146, 28.260606634036662, 28.190496336939084, 28.132260639313795, 28.042649613984015, 28.012167865986918, 28.00646461762566, 27.972071050784628, 28.031349041551056, 28.085085579450862, 28.175379110459794, 28.278982908558014, 28.3620041979111, 28.40545798010908, 28.464611074634703, 28.492027242882937, 28.53718592599513, 28.56364303035965, 28.606271570294258, 28.638531284786207, 28.659671051188713, 28.800221769154398, 28.922217811126323, 29.05961457273972, 29.19213919587795, 29.277841160263776, 29.305051858397633, 29.36235152050715, 29.361160334960395, 29.34269481951305, 29.311750306874313, 29.28128661471535, 29.258107230221647, 29.247015006544984, 28.625175914445897, 28.091925748183005, 27.64775743033155, 27.293965170271264, 27.01760786658558, 26.805497345388197, 26.644188737135792, 26.458881694020192, 26.249575931471064, 26.074834853021777, 25.949337607017817, 25.809712587560032, 25.706201208003662, 25.54109189745754, 25.365784279737987, 25.25207804705835, 25.188754765775013, 25.12734480836137, 25.059609388659304, 24.997189499812155, 24.924282318028123, 24.873358260204828, 24.84918403107668, 24.869605116335464, 24.896476913365376, 24.909172020026215, 24.953649834566903, 24.955949864645646, 24.98930443471007, 25.03233999203551, 25.078041811665415, 25.091816027726246, 25.069885840866927], "overall_ema_50": [29.1058, 29.111831372549016, 29.113288965782388, 29.110167829869354, 29.11150242477644, 29.11372978066756, 29.11907371083746, 29.170588467275206, 29.21178891953892, 29.255142295243278, 29.29189357778276, 29.32776833943834, 29.36431075749958, 29.389239747401557, 29.4143205416211, 29.443700128224197, 29.471739338882074, 29.49735740402395, 29.522723780336737, 29.543703239931375, 29.5491540932674, 29.56174412882554, 29.562526712008854, 29.56082762526341, 29.55900693407661, 29.558202740583408, 29.57401831938406, 29.583182306859193, 29.593873196786284, 29.598486012598585, 29.601412051320207, 29.613082166954708, 29.62372992511335, 29.634713065304982, 29.65111255294008, 29.6713944136091, 29.68616718170286, 29.699795919675296, 29.715341177727247, 29.706143484483043, 29.69579668116998, 29.685855634849588, 29.67837894328686, 29.672136631785417, 29.665386175636968, 29.65343377659238, 29.630071667706407, 29.610076700345374, 29.59670898660634, 29.583300791053155, 29.571739975717737, 29.564777623728805, 29.55997457966101, 29.557622635360577, 29.54857468887585, 29.548556073625818, 29.55362838446402, 29.55680374193602, 29.558352614801272, 29.57114662990711, 29.59663891893036, 29.619809941717406, 29.644146806748097, 29.663380265306994, 29.683181039216528, 29.694095508266862, 29.70118980206032, 29.696127456881484, 29.68862441935672, 29.67557248134273, 29.663597089917527, 29.649828576587428, 29.600776475544784, 29.5532715157195, 29.509139299416777, 29.46579266022396, 29.413777261783807, 29.363613447596208, 29.312307037886555, 29.269894997185123, 29.232538330628845, 29.195517219623795, 29.164591054148353, 29.13174042457391, 29.104138839296503, 29.071584375010367, 29.039741850500157, 29.01084609165701, 28.981424676297912, 28.9548158654627, 28.9269877923073, 28.89120003574623, 28.851349053952262, 28.81287262046394, 28.7668540863281, 28.73187941627602, 28.702425321520096, 28.667714524597738, 28.653219837358613, 28.64042298099161, 28.63812011899194, 28.642319330011865, 28.645977395501596, 28.64421357607016, 28.647609122106626, 28.64634601927892, 28.650034410679748, 28.651315414182502, 28.657071672449856, 28.66203748921653, 28.66567523473745, 28.695754637296766, 28.72616425936356, 28.763487229584598, 28.803683808816576, 28.837402090823772, 28.86054318530127, 28.890333648622793, 28.908587231029742, 28.922352437656027, 28.93216214598324, 28.940477355944683, 28.948842949829206, 28.95857852042414, 28.835767598054566, 28.712494358915173, 28.592357325232225, 28.479006057576058, 28.372927388651508, 28.274028275371055, 28.181646774376112, 28.08138611655744, 27.97261411198656, 27.86735473504591, 27.769991804259796, 27.66847840017118, 27.573259639380154, 27.46442984960054, 27.35119338491032, 27.248809330600114, 27.156848180380504, 27.066422761542054, 26.975770888540403, 26.887164187029015, 26.797322454204348, 26.71288627952967, 26.63553387641086, 26.56988548910063, 26.509003705214333, 26.448505520696127, 26.397732755178634, 26.341598137328493, 26.29445311233522, 26.252552990282858, 26.214558755369808, 26.172960372806287, 26.12583251504918], "overall_ema_200": [29.1058, 29.107330348258703, 29.107744971659116, 29.10700820577196, 29.107378273376224, 29.107984459710792, 29.10939754966392, 29.122564738224483, 29.133496432371505, 29.14527557234791, 29.15569372585689, 29.16615149972896, 29.17703158430877, 29.185220324763414, 29.19361415237771, 29.203264757826688, 29.212771576156772, 29.221848475896508, 29.231026103002016, 29.23925171391742, 29.24366413467446, 29.249898322389143, 29.253199831619103, 29.255846599463688, 29.25841927011579, 29.261206143049964, 29.26817424112907, 29.273542656640224, 29.27933626204679, 29.283636398742846, 29.28751165845685, 29.293596119566732, 29.299476755192938, 29.305489921807936, 29.312926838008856, 29.32143801375006, 29.328668481274935, 29.335683720267227, 29.34325104643372, 29.344619692737865, 29.345591636093708, 29.346553908371384, 29.34803297395973, 29.34973612844769, 29.351231291348714, 29.351324512330322, 29.348402875391713, 29.346132200014683, 29.345366705487177, 29.34446554423855, 29.343908673151603, 29.344409084364024, 29.345383123325576, 29.3469215997104, 29.346722379812782, 29.34872613722758, 29.352001499046214, 29.35481342442884, 29.357216275927062, 29.36246387517157, 29.37100851322957, 29.37913280663027, 29.387702629449873, 29.395134444082213, 29.402827633693335, 29.408386562711314, 29.41302948248533, 29.414612273704385, 29.415509664015786, 29.41491553800568, 29.414470607279256, 29.413455974371008, 29.403361885073785, 29.393272712087978, 29.38366701346024, 29.3739170929283, 29.361633340759862, 29.34942405378713, 29.33654719753054, 29.32554473785362, 29.315512451904826, 29.305293422532642, 29.296354184497492, 29.286707874203984, 29.27816252222186, 29.26817085533408, 29.258135324435237, 29.24863049533638, 29.238799346129053, 29.229486914824285, 29.219693015174293, 29.207700049849176, 29.19443935283575, 29.18126284186226, 29.165920923037763, 29.15307593872893, 29.14141150152765, 29.12823626270648, 29.119976200390994, 29.112084894914467, 29.106807433273527, 29.10320934936036, 29.09955154488911, 29.094590832999668, 29.09097102371609, 29.086238973728864, 29.082797789910668, 29.078816717374245, 29.076023516206345, 29.0731148245028, 29.069947512816203, 29.07355699030062, 29.0775136371633, 29.083487630823367, 29.090502679272888, 29.096204145150768, 29.099500621318423, 29.104681709663517, 29.107180399119603, 29.108697012063686, 29.109331867665045, 29.109678814255446, 29.110117831029026, 29.110983325247645, 29.078305879225283, 29.044614278436974, 29.010827071686357, 28.977902424206892, 28.94602279809538, 28.915226551348162, 28.885406386658133, 28.852964532064522, 28.817688268063883, 28.78257196688912, 28.748761300551916, 28.713265168208114, 28.678709295887636, 28.640096268067857, 28.599666454455242, 28.561265793216883, 28.524873098757016, 28.488317147525603, 28.451167723172112, 28.414004860254977, 28.37601675219274, 28.3388842471958, 28.30307843379087, 28.269828897136232, 28.23746642054781, 28.20491750094037, 28.17455812282156, 28.142635156425325, 28.112752219545474, 28.08402831686343, 28.05616435351156, 28.027285106212936, 27.996876299185942], "overall_macd": [0.0, 0.012268945868942893, 0.012918758776304884, 0.004082928333055236, 0.005928554870873626, 0.00922950381223231, 0.018227916757030727, 0.1194166685883431, 0.1804629366204189, 0.23390074847893771, 0.263130934425309, 0.2841821520821526, 0.3016566713052313, 0.29120101917169094, 0.28198817468904025, 0.28230189283295815, 0.27894766183080577, 0.27045249324700293, 0.2622462786215465, 0.24592806170848291, 0.20042600501923147, 0.17744945342487028, 0.13441142065521916, 0.09417465514446022, 0.061194002335238196, 0.036579599110517336, 0.050621538474505456, 0.04877722842094201, 0.05061342734283869, 0.03996414242589097, 0.02810200589636125, 0.0365085712262605, 0.04153014154197621, 0.0465227662446992, 0.061798209914979196, 0.08226759501374659, 0.08777873610236853, 0.08994753625895413, 0.09560745049834196, 0.049860574754291065, 0.010379568689817376, -0.02067112915203495, -0.04054308752782276, -0.053735726283459684, -0.06499109025116923, -0.08418898406916497, -0.12243361331039182, -0.1460163443306115, -0.15094279918314157, -0.15423112934756844, -0.15236151760348804, -0.1407284996546636, -0.1261735311801715, -0.10872934184910577, -0.10763170813560308, -0.08789958248387819, -0.06108381928114426, -0.04283233734987135, -0.031099896094890056, 0.0014448928780446124, 0.05377776295224734, 0.09147812824739532, 0.12419290871228839, 0.1399689571253795, 0.1534223402738064, 0.145717471341392, 0.1311200102537029, 0.09402604489720545, 0.05852363847947473, 0.01815538685897522, -0.01253034175376655, -0.04103192010559198, -0.13576641117775168, -0.20920720718952523, -0.261290939595451, -0.3010421152457283, -0.3498472572481326, -0.38448094676855504, -0.4135599804752239, -0.4176297649408518, -0.40915874405277464, -0.4001565625130752, -0.379098368286666, -0.36466134012310647, -0.3411376133268931, -0.3310966579927985, -0.32060534930662854, -0.30527790974559466, -0.29316464046278057, -0.276958920762997, -0.2657087538100278, -0.2722778964672692, -0.2854420065666261, -0.29288577366364876, -0.3137914513189983, -0.30780027054961323, -0.291158744071609, -0.287845197753267, -0.2436144113471208, -0.20388699280843525, -0.15011209802390368, -0.09322735597876886, -0.04836293009179471, -0.02339891630465729, 0.0067808542271983185, 0.021143000892017483, 0.042125959095034915, 0.05348268180001625, 0.07097660777343151, 0.08272510695176649, 0.08868162218320563, 0.14641528372142076, 0.19305088425738504, 0.24387762673704572, 0.2897427084320796, 0.3124034680685668, 0.3077712601704441, 0.31600675244205334, 0.297766106758079, 0.27240758256968434, 0.24248728489991933, 0.2140245185216152, 0.19005141644719714, 0.17255737446357244, -0.11196311283942606, -0.34433941357152165, -0.5259306530217778, -0.6579895368871185, -0.7482044511760613, -0.8042166552351979, -0.8335673375580477, -0.8704606945054891, -0.9147576471622543, -0.9405702722105787, -0.9424089924369206, -0.9493195681990194, -0.9392088276342925, -0.9558672636290595, -0.9756712546377315, -0.9670257062298546, -0.9361971346142255, -0.9055867479112223, -0.8789582483813874, -0.8511500707055184, -0.8292439477890348, -0.7988018976659923, -0.7581740589921999, -0.7000653642022812, -0.6421013968973313, -0.5934469906396345, -0.5336072479518137, -0.4956005293450936, -0.44636676941852116, -0.3957982478872353, -0.3470656655150073, -0.31529209624314447, -0.30137158360857086], "overall_signal": [0.0, 0.0024537891737885786, 0.00454678309429184, 0.00445401214204452, 0.004748920687810341, 0.005645037312694735, 0.008161613201561934, 0.03041262427891817, 0.06042268674721832, 0.0951182990935622, 0.12872082615991157, 0.15981309134435978, 0.1881818073365341, 0.2087856497035655, 0.22342615470066046, 0.23520130232712003, 0.24395057422785718, 0.24925095803168634, 0.2518500221496584, 0.25066563006142334, 0.240617705052985, 0.22798405472736205, 0.20926952791293346, 0.18625055335923885, 0.16123924315443872, 0.13630731434565446, 0.11917015917142466, 0.10509157302132814, 0.09419594388563027, 0.08334958359368241, 0.07230006805421818, 0.06514176868862664, 0.06041944325929656, 0.05764010785637709, 0.05847172826809752, 0.06323090161722733, 0.06814046851425556, 0.07250188206319527, 0.07712299575022462, 0.07167051155103792, 0.059412322978793806, 0.04339563255262806, 0.026607888536537894, 0.010539165572538377, -0.004566885592203144, -0.02049130528759551, -0.04087976689215478, -0.06190708237984613, -0.07971422574050523, -0.09461760646191787, -0.1061663886902319, -0.11307881088311825, -0.1156977549425289, -0.11430407232384429, -0.11296959948619606, -0.10795559608573249, -0.09858124072481486, -0.08743146004982617, -0.07616514725883895, -0.060643139231462244, -0.037758958794720326, -0.0119115413862972, 0.015309348633419916, 0.04024127033181183, 0.06287748432021076, 0.07944548172444701, 0.0897803874302982, 0.09062951892367965, 0.08420834283483868, 0.070997751639666, 0.05429213296097949, 0.0352273223476652, 0.0010285756425818249, -0.041018580923839594, -0.08507305265816188, -0.12826686517567518, -0.17258294359016668, -0.21496254422584435, -0.25468203147572027, -0.2872715781687466, -0.31164901134555223, -0.3293505215790568, -0.33930009092057867, -0.34437234076108425, -0.34372539527424606, -0.34119964781795653, -0.3370807881156909, -0.33072021244167166, -0.32320909804589343, -0.31395906258931416, -0.3043090008334569, -0.29790277996021935, -0.2954106252815007, -0.2949056549579303, -0.2986828142301439, -0.3005063054940378, -0.29863679320955205, -0.2964784741182951, -0.2859056615640602, -0.26950192781293525, -0.24562396185512897, -0.21514464067985695, -0.18178829856224452, -0.1501104221107271, -0.11873216684314201, -0.09075713329611011, -0.0641805148178811, -0.040647875494301634, -0.01832297884075501, 0.0018866383177492882, 0.019245635090840558, 0.044679564816956605, 0.07435382870504229, 0.10825858831144297, 0.14455541233557032, 0.17812502348216963, 0.20405427081982452, 0.2264447671442703, 0.24070903506703206, 0.24704874456756254, 0.24613645263403391, 0.2397140658115502, 0.2297815359386796, 0.21833670364365818, 0.15227674034704133, 0.05295350956332874, -0.06282332295369256, -0.18185656574037773, -0.2951261428275145, -0.3969442453090512, -0.48426886375885053, -0.5615072299081783, -0.6321573133589935, -0.6938399051293105, -0.7435537225908325, -0.78470689171247, -0.8156072788968345, -0.8436592758432795, -0.87006167160217, -0.889454478527707, -0.8988030097450107, -0.900159757378253, -0.89591945557888, -0.8869655786042078, -0.8754212524411733, -0.8600973814861371, -0.8397127169873497, -0.8117832464303361, -0.7778468765237352, -0.7409668993469151, -0.6994949690678949, -0.6587160811233347, -0.6162462187823721, -0.5721566246033447, -0.5271384327856772, -0.48476916547717064, -0.4480896491034507], "overall_upper_bb": [null, 29.400206045892983, 29.33011310795462, 29.326124929490557, 29.302351036972738, 29.29203291161896, 29.316425743752795, 30.230561219387695, 30.463000960146093, 30.645488697662064, 30.725497448126397, 30.784426583361782, 30.838610055231978, 30.829865582056186, 30.824265346837638, 30.83756954986308, 30.845996690226666, 30.846914278423604, 30.848572700221496, 30.839411512719145, 30.81422496626777, 30.803887376167317, 30.77212304128292, 30.717972197435337, 30.67438088442595, 30.62564533195905, 30.570098836481915, 30.506365514887058, 30.47653725922211, 30.42645985195665, 30.3947170543206, 30.357214501758424, 30.30364524623396, 30.294468941015122, 30.297813563574092, 30.298762020470754, 30.279863755858294, 30.264813492886002, 30.255710282007627, 30.243979444258866, 30.259975819467005, 30.26445654094851, 30.269090368233687, 30.269090368233687, 30.270022229460807, 30.284931181339378, 30.31973578321096, 30.34097572396862, 30.332124329257145, 30.332198244227634, 30.329575677506668, 30.297851228247705, 30.26460495569613, 30.226666068924366, 30.15336827412326, 30.043929933369608, 29.968359921889647, 29.88045473128774, 29.740289490678737, 29.821830174079064, 29.99664414332215, 30.12274095193496, 30.240998281477104, 30.319039705072857, 30.39610856962042, 30.43110151919057, 30.426982446595158, 30.402968381281504, 30.39091439921772, 30.382572591413446, 30.376140348330647, 30.38194382939918, 30.55266561522229, 30.667161785323962, 30.74462649334608, 30.799003665925557, 30.858405153090075, 30.89407425835144, 30.919521730117662, 30.876412198789723, 30.753995697458205, 30.615584350703003, 30.435821558265552, 30.253754049349617, 30.028702076168365, 29.82383504825262, 29.604049063305894, 29.433392862134415, 29.249601132670485, 29.075849148428958, 28.844265370087026, 28.519847207008254, 28.547579894143293, 28.56053350250739, 28.599255265489653, 28.582507898270077, 28.582316255842702, 28.592291887360478, 28.608032065148393, 28.618366966260563, 28.664946102125267, 28.74921894916636, 28.809988391618255, 28.847116759161842, 28.896992538518372, 28.935419228596835, 28.993381197407047, 29.034966051323035, 29.094685282807205, 29.14550287541426, 29.189518691859625, 29.368439473570092, 29.51457427478949, 29.680748684023946, 29.807457712547773, 29.897800602927312, 29.92918424570756, 29.94010158635965, 29.952193525961004, 29.942651810205852, 29.941462360543557, 29.9443988565726, 29.944847964258116, 29.932904827482403, 30.702990271660337, 31.123068456188342, 31.395466279297082, 31.570364977038356, 31.667785796230305, 31.712995527278917, 31.719880969769225, 31.642950921395823, 31.541188122669308, 31.357387446874018, 31.09447490029119, 30.811758024125176, 30.515956983713387, 30.14382148268105, 29.770841459065057, 29.334241859162834, 28.828772193235235, 28.22477871647411, 27.447794714017075, 26.18801433930887, 26.13986832838344, 26.095440904078764, 26.041188714172538, 25.9656512629373, 25.86696412973776, 25.73138310005072, 25.559094439538256, 25.439459248865, 25.4101804119889, 25.397968516831426, 25.374073705999713, 25.369522346037655, 25.3312107720381], "overall_lower_bb": [null, 28.96519395410701, 29.012820225378707, 28.947925070509445, 28.97456896302726, 28.994833755047708, 29.000888541961494, 28.4052637806123, 28.373554595409463, 28.370871302337935, 28.415248006419056, 28.46237341663822, 28.506066867844947, 28.56162013222953, 28.611627986495694, 28.65401795013692, 28.694168015655688, 28.732685721576395, 28.768332562936394, 28.80241848728086, 28.885295033732223, 28.956692623832673, 29.031726958717076, 29.134427802564666, 29.215039115574044, 29.30079466804095, 29.427491163518088, 29.42872448511293, 29.42201274077789, 29.411510148043348, 29.3913329456794, 29.398065498241568, 29.41413475376603, 29.413691058984877, 29.412756436425912, 29.412287979529246, 29.420126244141706, 29.426046507114, 29.43034971799237, 29.38439055574113, 29.344354180533, 29.297083459051493, 29.283799631766318, 29.283799631766318, 29.281427770539196, 29.24872881866062, 29.123544216789043, 29.03355427603139, 28.983745670742852, 28.93800175577237, 28.902164322493334, 28.88340877175229, 28.872425044303874, 28.86998393107563, 28.870681725876743, 28.918100066630398, 28.956650078110354, 29.00464526871226, 29.09482050932127, 29.053659825920935, 28.956735856677845, 28.90515904806504, 28.86142171852289, 28.84492029492714, 28.83468143037958, 28.85977848080943, 28.945627553404837, 29.014831618718496, 29.05044560078229, 29.06888740858655, 29.083489651669357, 29.06951617060083, 28.79446438477772, 28.568908214676036, 28.40154350665392, 28.232736334074442, 28.019484846909926, 27.83381574164856, 27.654268269882333, 27.53199780121028, 27.464024302541798, 27.412535649297, 27.408948441734452, 27.410245950650385, 27.46125792383163, 27.497374951747375, 27.555620936694098, 27.599357137865585, 27.658728867329515, 27.727190851571038, 27.846274629912973, 28.040882792991745, 27.960750105856707, 27.895876497492615, 27.77830473451035, 27.742172101729924, 27.726503744157288, 27.684798112639523, 27.693337934851606, 27.69261303373943, 27.672473897874728, 27.633871050833644, 27.605971608381743, 27.59625324083816, 27.576667461481637, 27.57238077140316, 27.562498802592955, 27.55889394867697, 27.552924717192795, 27.55018712458574, 27.557131308140377, 27.520040526429902, 27.53352572521051, 27.548121315976047, 27.636322287452217, 27.724829397072682, 27.83811575429244, 28.007488413640356, 28.101166474038994, 28.20397818979415, 28.26424763945644, 28.3012111434274, 28.342582035741877, 28.414135172517604, 27.353659728339654, 26.641271543811662, 26.059733720702923, 25.586755022961643, 25.186924203769692, 24.848444472721088, 24.55790903023077, 24.254069078604175, 23.93948187733069, 23.68434255312599, 23.50686509970882, 23.34137197587482, 23.218463016286613, 23.108388517318954, 23.003478540934946, 22.988158140837168, 23.06675780676476, 23.241431283525895, 23.578515285982927, 24.390215660691133, 24.31529167161656, 24.254909095921235, 24.21830128582746, 24.219798737062703, 24.242825870262244, 24.289936899949282, 24.385775560461738, 24.439540751135, 24.451989588011106, 24.45795148316858, 24.471756294000286, 24.473547653962342, 24.4849392279619]}, "alignment": "inconsistent"}

2354_KLAC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013700.0, 1621017300.0, 1621020900.0, 1621024500.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278300.0, 1621281900.0, 1621285500.0, 1621289100.0, 1621292700.0, 1621359300.0, 1621362900.0, 1621366500.0, 1621370100.0, 1621373700.0, 1621377300.0, 1621380900.0, 1621447500.0, 1621451100.0, 1621454700.0, 1621458300.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620240.0, 1621623900.0, 1621627500.0, 1621631100.0, 1621634700.0, 1621638300.0, 1621877700.0, 1621881300.0, 1621884900.0, 1621888500.0, 1621892100.0, 1621895700.0, 1621899300.0, 1621965900.0, 1621969500.0, 1621973100.0, 1621976700.0, 1621980300.0, 1621983900.0, 1622050500.0, 1622054100.0, 1622057700.0, 1622061300.0, 1622064840.0, 1622068500.0, 1622072100.0, 1622138700.0, 1622142300.0, 1622145840.0, 1622149500.0, 1622153100.0, 1622156700.0, 1622223300.0, 1622226900.0, 1622230500.0, 1622234100.0, 1622237700.0, 1622241300.0, 1622244900.0, 1622570700.0, 1622574300.0, 1622577900.0, 1622581500.0, 1622585100.0, 1622588700.0, 1622655300.0, 1622658900.0, 1622662500.0, 1622666100.0, 1622669700.0, 1622673300.0, 1622676900.0, 1622743500.0, 1622747100.0, 1622750700.0, 1622754300.0, 1622757900.0, 1622761440.0, 1622828100.0, 1622831700.0, 1622835300.0, 1622838900.0, 1622842500.0, 1622846100.0, 1622849700.0, 1623089100.0, 1623092700.0, 1623096300.0, 1623099900.0, 1623103500.0, 1623107100.0, 1623173700.0, 1623177300.0, 1623180900.0, 1623184500.0, 1623188100.0, 1623191700.0, 1623195300.0, 1623261900.0, 1623265440.0, 1623269100.0, 1623272700.0, 1623276300.0, 1623279900.0, 1623346500.0, 1623350100.0, 1623353700.0, 1623357240.0, 1623360900.0, 1623364500.0, 1623368100.0, 1623434700.0, 1623438300.0], "input_window": [[290.95, 290.45, 288.09, 289.29, 287.64, 299.4, 297.07, 295.535, 295.65, 296.71, 298.3, 299.11, 301.44, 302.96, 304.26, 305.46, 307.91, 307.025, 294.21, 296.46, 295.115, 295.03, 295.345, 296.91, 300.01, 301.37, 297.888, 300.11, 299.01, 296.25, 296.79, 290.56, 294.29, 297.71, 299.96, 299.51, 301.67, 307.945, 307.46, 310.45, 311.19, 313.62, 314, 314.11, 313.27, 310.28, 312.62, 311.33, 311.93, 311.54, 317.38, 318.69, 317.51, 317.82, 318.73, 319.09, 317.84, 320.18, 320.945, 320.18, 319.24, 319.18, 318.26, 320.89, 319.07, 316.84, 317.7, 316.59, 317.5, 317.18, 318.83, 320.11, 319.86, 319.3, 317.77, 316.64, 318.5, 318.16, 319.66, 319.18, 318.52, 318.11, 318.21, 320.83, 316.005, 316.95, 315.3, 315.95, 316.6, 314.76, 317.65, 316.3, 315.41, 314.86, 314.905, 314.545, 308.67, 311.87, 311.67, 310.87, 310.81, 309.31, 313.98, 316.31, 316.53, 316.26, 316.8952, 317.48, 316.73, 314.81, 316.52, 316.85, 318.02, 318.38, 318.47, 321.22, 314.57, 313.135, 314.54, 314.43, 313.4, 313.12, 318.16, 317.45, 317.4692, 317.47, 316.88, 315.21, 315.92, 318.66, 317.93, 318.86, 318.4, 319.55, 319.035, 318.38, 318.01], [290.98, 290.7, 288.24, 289.33, 287.64, 299.57, 297.44, 296, 295.65, 296.75, 298.96, 299.76, 301.48, 303.07, 304.26, 305.46, 308.1658, 307.2325, 294.6628, 296.82, 295.305, 295.03, 295.54, 297.07, 300.01, 301.63, 297.888, 300.11, 299.0602, 296.76, 296.815, 291, 294.645, 298.11, 299.96, 299.73, 302.01, 307.97, 307.48, 310.78, 311.49, 313.655, 314.24, 314.365, 313.32, 310.76, 312.62, 311.33, 311.93, 311.77, 317.89, 318.91, 317.51, 317.86, 318.9, 319.27, 317.84, 320.18, 321.01, 320.35, 319.245, 319.225, 318.32, 321.335, 319.16, 316.84, 317.7, 316.6, 317.52, 317.235, 318.8499, 320.11, 319.86, 319.3, 317.77, 316.695, 318.739, 318.25, 319.66, 319.38, 318.5885, 318.11, 318.21, 321.27, 316.2, 316.95, 315.3, 315.98, 316.6, 315.91, 317.85, 316.46, 315.41, 314.88, 315.2, 314.68, 308.67, 312.35, 311.71, 310.87, 310.81, 309.31, 314.04, 316.46, 316.53, 316.26, 316.8952, 317.61, 316.88, 315.32, 316.7, 316.85, 318.0499, 318.5, 318.58, 321.94, 314.57, 313.135, 314.54, 314.43, 313.4, 313.135, 318.77, 317.45, 317.63, 317.515, 316.88, 315.21, 316.61, 318.66, 318.17, 318.97, 318.4, 319.55, 319.035, 318.38, 318.55], [290.755, 290.44, 287.83, 289, 287.23, 299.22, 296.87, 295.35, 295.44, 296.54, 298.3, 299.06, 301.28, 302.8, 304.12, 305.46, 307.86, 307.025, 294.175, 296.45, 295.115, 294.89, 295.345, 296.88, 300.01, 301.33, 297.56, 299.94, 299.01, 296.25, 296.69, 290.38, 294.29, 297.7, 299.84, 298.55, 301.65, 307.6225, 306.87, 310.45, 311.08, 313.5, 313.96, 314.04, 313.055, 310.28, 311.91, 311.33, 311.93, 311.52, 317.38, 318.69, 317.33, 317.705, 318.73, 319.09, 317.62, 319.7, 320.76, 320.15, 319.09, 319.18, 318.26, 320.54, 318.98, 316.84, 317.5, 316.51, 317.5, 317.17, 318.57, 320.11, 319.77, 319.29, 317.7, 316.64, 318.44, 318.1, 319.66, 319.18, 318.52, 318.04, 318.075, 320.83, 315.73, 316.7883, 314.84, 315.94, 316.365, 314.76, 317.49, 316.3, 315.23, 314.86, 314.905, 314.545, 308.67, 311.87, 311.6, 310.79, 310.81, 309.3, 313.67, 316.19, 316.53, 316.26, 316.8952, 317.47, 316.68, 314.72, 316.49, 316.78, 317.85, 318.38, 318.47, 321.22, 314.5, 312.98, 314.54, 314.43, 313.11, 313.11, 318.16, 317.45, 317.38, 317.47, 316.88, 315.08, 315.92, 318.66, 317.93, 318.855, 318.36, 319.55, 318.81, 318.25, 318.01], [290.98, 290.7, 288.24, 289, 287.4, 299.36, 297.24, 295.975, 295.44, 296.6, 298.96, 299.76, 301.425, 302.8625, 304.12, 305.46, 308.155, 307.19, 294.58, 296.82, 295.305, 294.89, 295.5, 296.95, 300.01, 301.62, 297.56, 299.94, 299.0602, 296.6, 296.815, 290.38, 294.645, 298.09, 299.84, 298.89, 302, 307.76, 306.935, 310.5, 311.26, 313.51, 314.24, 314.365, 313.31, 310.76, 311.91, 311.33, 311.93, 311.77, 317.54, 318.9, 317.38, 317.7101, 318.87, 319.27, 317.62, 319.7, 320.76, 320.15, 319.09, 319.225, 318.275, 321.335, 318.98, 316.84, 317.51, 316.6, 317.52, 317.17, 318.57, 320.11, 319.77, 319.29, 317.7, 316.69, 318.739, 318.25, 319.66, 319.23, 318.5885, 318.04, 318.11, 321.0616, 315.77, 316.85, 314.84, 315.94, 316.42, 315.5, 317.49, 316.46, 315.23, 314.88, 315.2, 314.62, 308.67, 312.35, 311.6, 310.79, 310.81, 309.3, 313.67, 316.19, 316.53, 316.26, 316.8952, 317.47, 316.88, 315.32, 316.51, 316.85, 317.92, 318.43, 318.58, 321.94, 314.51, 312.98, 314.54, 314.43, 313.11, 313.11, 318.77, 317.45, 317.38, 317.515, 316.88, 315.13, 316.61, 318.66, 318.17, 318.855, 318.4, 319.55, 318.81, 318.32, 318.55], [2460, 3597, 6627, 2326, 4754, 1667, 4076, 4353, 736, 1142, 2741, 8021, 2961, 3781, 539, 612, 5886, 2438, 4932, 1865, 2632, 1397, 939, 2115, 683, 1436, 2719, 901, 924, 1959, 1245, 1829, 2220, 4292, 587, 5985, 2684, 7397, 2130, 3345, 4602, 2546, 1849, 3168, 1801, 1698, 5941, 602, 619, 1002, 2284, 1838, 957, 3058, 1416, 743, 4752, 550, 3571, 1475, 2813, 808, 1217, 1090, 2390, 364, 1629, 1170, 290, 1033, 1718, 555, 628, 368, 1381, 893, 1856, 2040, 594, 1623, 988, 756, 1370, 1475, 1724, 3125, 7182, 1490, 2149, 892, 2300, 769, 485, 619, 1982, 1763, 715, 1638, 1063, 1590, 1067, 797, 792, 2925, 692, 186, 252, 844, 2705, 3073, 3489, 1088, 3815, 2467, 802, 1019, 686, 380, 171, 691, 1165, 1552, 674, 624, 2069, 477, 131, 1679, 802, 275, 360, 859, 665, 406, 2340, 993, 1352]], "output_timestamps": [1623440100.0, 1623443700.0, 1623447300.0, 1623450900.0, 1623454500.0, 1623693900.0, 1623697500.0, 1623701100.0, 1623704700.0, 1623708300.0, 1623711900.0, 1623778500.0, 1623782100.0, 1623785700.0, 1623789360.0, 1623792900.0, 1623796500.0, 1623800100.0, 1623866700.0, 1623870300.0, 1623873900.0, 1623877500.0, 1623881100.0, 1623884700.0, 1623951300.0, 1623954900.0, 1623958500.0, 1623962100.0, 1623965700.0, 1623969300.0, 1623972900.0, 1624039440.0, 1624043100.0], "output_window": [[319.1, 319.0848, 318.93, 319.84, 319.54, 320.91, 320.77, 323.97, 324.1475, 323.91, 322.31, 324.01, 322.77, 321.9, 322.75, 321.92, 319.81, 320.2, 322.17, 320, 319.29, 318.5, 315.17, 314.04, 315.3, 320.27, 319.86, 313.82, 316.26, 316.04, 317.82, 310.9, 308.39], [319.1, 319.0848, 318.93, 319.902, 319.55, 320.91, 320.91, 324.65, 324.1475, 324.05, 322.39, 324.01, 322.805, 321.9, 322.75, 321.92, 319.81, 320.2, 322.29, 320.015, 319.3192, 318.5, 315.44, 314.48, 315.36, 320.3666, 319.905, 313.83, 316.26, 316.04, 317.9, 310.9, 308.39], [319.08, 319.0848, 318.895, 319.84, 319.52, 320.91, 320.77, 323.83, 324.1475, 323.91, 322.31, 323.99, 322.77, 321.45, 322.75, 321.92, 319.81, 319.96, 322.17, 319.87, 319.29, 318.5, 314.9, 314.035, 315.06, 320.09, 319.6, 313.81, 315.98, 316.04, 317.61, 310.51, 308.04], [319.08, 319.0848, 318.9221, 319.88, 319.52, 320.91, 320.87, 323.83, 324.1475, 324.05, 322.39, 323.99, 322.805, 321.45, 322.75, 321.92, 319.81, 319.99, 322.29, 319.87, 319.3192, 318.5, 315.065, 314.48, 315.36, 320.3666, 319.88, 313.83, 315.995, 316.04, 317.61, 310.74, 308.04], [498, 231, 1309, 1537, 1449, 400, 842, 7387, 152, 650, 1423, 967, 343, 1468, 362, 562, 179, 2255, 790, 1662, 295, 115, 5219, 1954, 1069, 1132, 3195, 1166, 772, 486, 809, 1911, 1947]], "text": {"content": "Is KLA (KLAC) Outperforming Other Computer and Technology Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-06-11T15:30:10Z\n\nIs  (KLAC) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nKLAC Quick QuoteKLAC\nInvestors focused on the Computer and Technology space have likely heard of KLA (KLAC Quick QuoteKLAC  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? One simple way to answer this question is to take a look at the year-to-date performance of KLAC and the rest of the Computer and Technology group's stocks.\nKLA is a member of our Computer and Technology group, which includes 619 different companies and currently sits at #12 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. KLAC is currently sporting a Zacks Rank of #2 (Buy).\nThe Zacks Consensus Estimate for KLAC's full-year earnings has moved 4.68% higher within the past quarter. This is a sign of improving analyst sentiment and a positive earnings outlook trend.\nBased on the latest available data, KLAC has gained about 23.33% so far this year. At the same time, Computer and Technology stocks have gained an average of 14.76%. This shows that KLA is outperforming its peers so far this year.\nLooking more specifically, KLAC belongs to the Electronics - Miscellaneous Products industry, which includes 19 individual stocks and currently sits at #170 in the Zacks Industry Rank. This group has gained an average of 12.13% so far this year, so KLAC is performing better in this area.\nKLAC will likely be looking to continue its solid performance, so investors interested in Computer and Technology stocks should continue to pay close attention to the company.\nKLA Corporation (KLAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623425410000, "published_utc": "2021-06-11T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1691237/is-kla-klac-outperforming-other-computer-and-technology-stocks-this-year", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.953175852254632, "input_bin_label": ">+4%", "output_percentage_change": 0.029869967064420924, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.8629459069351855, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [290.98, 290.84000000000003, 289.97333333333336, 289.73, 289.264, 290.94666666666666, 291.8457142857143, 292.361875, 292.7038888888889, 293.0935, 293.8915, 294.7975, 296.116, 297.50225, 299.17425, 299.78425000000004, 300.87575, 301.99725, 301.91125, 301.93325, 301.56775, 301.08074999999997, 300.48825, 299.897, 299.486, 299.102, 298.04249999999996, 297.3175, 297.76552000000004, 297.74352, 297.89451999999994, 297.44352, 297.35802, 297.47202000000004, 297.45502, 297.18202, 297.62602, 298.40801999999996, 299.1955, 300.5855, 302.03000000000003, 304.34299999999996, 306.3025, 307.92999999999995, 309.277, 310.46400000000006, 311.45500000000004, 311.812, 312.3115, 312.43850000000003, 313.0665, 313.6055, 313.91949999999997, 314.25401, 314.81001000000003, 315.66101, 316.23201, 317.06901000000005, 317.95201, 318.79001, 318.94501, 318.97751000000005, 319.06701000000004, 319.42949999999996, 319.4405, 319.1975, 319.18649999999997, 318.87649999999996, 318.5525, 318.2545, 318.2025, 318.291, 318.44050000000004, 318.236, 318.108, 318.09299999999996, 318.21590000000003, 318.3809, 318.5949, 318.8009, 318.80275, 318.59575, 318.42975, 318.60691, 318.41391, 318.42991, 318.04001000000005, 317.80901000000006, 317.48501, 317.11201, 317.00216, 316.84416, 316.55616, 315.938, 315.881, 315.658, 315.041, 314.68199999999996, 314.2, 313.729, 313.06100000000004, 312.34499999999997, 312.18899999999996, 312.32, 312.45300000000003, 312.617, 313.43952, 313.95152, 314.47952, 314.93251999999995, 315.50252, 316.25752, 316.68252, 316.90652, 317.11152, 317.67952, 317.44100000000003, 316.992, 316.758, 316.669, 316.329, 315.95500000000004, 316.04, 315.942, 315.822, 315.3795, 315.6165, 315.8315, 316.0385, 316.4615, 316.96750000000003, 317.54200000000003, 317.505, 317.71500000000003, 317.858, 317.93850000000003, 318.1055], "in_sma_50": [290.98, 290.84000000000003, 289.97333333333336, 289.73, 289.264, 290.94666666666666, 291.8457142857143, 292.361875, 292.7038888888889, 293.0935, 293.6268181818182, 294.1379166666667, 294.6984615384615, 295.2816071428571, 295.87083333333334, 296.47015625, 297.15749999999997, 297.71486111111113, 297.5498684210526, 297.513375, 297.4082142857143, 297.29375, 297.2157608695652, 297.20468750000003, 297.3169, 297.48240384615383, 297.48527777777775, 297.5729464285714, 297.62423103448276, 297.59009, 297.5650870967742, 297.340553125, 297.25886969696967, 297.28331470588233, 297.35636285714287, 297.3989638888889, 297.5233162162162, 297.79270263157895, 298.0271205128205, 298.3389425, 298.65409024390243, 299.0078023809524, 299.3620395348837, 299.7030159090909, 300.00539333333336, 300.23918913043474, 300.48750425531915, 300.71338958333337, 300.9423, 301.158854, 301.69005400000003, 302.254054, 302.83685399999996, 303.411056, 304.040456, 304.438656, 304.846256, 305.320756, 305.827156, 306.298156, 306.700756, 307.09005599999995, 307.427056, 307.796506, 308.093706, 308.321306, 308.508406, 308.696606, 309.155406, 309.562406, 310.027706, 310.532106, 311.01750599999997, 311.464306, 311.81810599999994, 312.119506, 312.543086, 312.909286, 313.321282, 313.773882, 314.209352, 314.76255199999997, 315.231852, 315.691284, 316.009884, 316.369084, 316.625884, 316.789484, 316.97918400000003, 317.079184, 317.20378400000004, 317.262784, 317.282584, 317.292884, 317.33068399999996, 317.407884, 317.343084, 317.36348399999997, 317.35688400000004, 317.337284, 317.202684, 317.010684, 316.936484, 316.906082, 316.859282, 316.799082, 316.784586, 316.739986, 316.66238599999997, 316.565786, 316.514186, 316.466686, 316.459586, 316.401486, 316.393486, 316.495486, 316.435486, 316.363086, 316.30348599999996, 316.24868599999996, 316.139486, 315.99948600000005, 315.979486, 315.942686, 315.936286, 315.952786, 315.915606, 315.853206, 315.792206, 315.780806, 315.77243599999997, 315.78873600000003, 315.794536, 315.76430400000004, 315.825104, 315.854504, 315.928704], "in_sma_200": [290.98, 290.84000000000003, 289.97333333333336, 289.73, 289.264, 290.94666666666666, 291.8457142857143, 292.361875, 292.7038888888889, 293.0935, 293.6268181818182, 294.1379166666667, 294.6984615384615, 295.2816071428571, 295.87083333333334, 296.47015625, 297.15749999999997, 297.71486111111113, 297.5498684210526, 297.513375, 297.4082142857143, 297.29375, 297.2157608695652, 297.20468750000003, 297.3169, 297.48240384615383, 297.48527777777775, 297.5729464285714, 297.62423103448276, 297.59009, 297.5650870967742, 297.340553125, 297.25886969696967, 297.28331470588233, 297.35636285714287, 297.3989638888889, 297.5233162162162, 297.79270263157895, 298.0271205128205, 298.3389425, 298.65409024390243, 299.0078023809524, 299.3620395348837, 299.7030159090909, 300.00539333333336, 300.23918913043474, 300.48750425531915, 300.71338958333337, 300.9423, 301.158854, 301.4800529411765, 301.8150519230769, 302.10873018867926, 302.39764444444444, 302.6971418181818, 302.9930857142857, 303.24969824561407, 303.533324137931, 303.82530169491525, 304.09738, 304.3431606557377, 304.58319032258066, 304.8005206349206, 305.058871875, 305.2730430769231, 305.4483, 305.6283253731343, 305.78967352941174, 305.95967826086957, 306.1198257142857, 306.29518028169014, 306.48705277777776, 306.66901095890415, 306.8395648648648, 306.9843706666667, 307.11207631578947, 307.2630753246753, 307.4039333333333, 307.5590734177215, 307.70495999999997, 307.839324691358, 307.9637231707317, 308.0859674698795, 308.2404392857143, 308.3290223529412, 308.42810348837213, 308.50180344827584, 308.5863284090909, 308.67434719101124, 308.75018777777774, 308.84622967032965, 308.9289880434782, 308.996740860215, 309.05932872340424, 309.12396736842106, 309.18121770833335, 309.17594742268045, 309.20833571428574, 309.2324939393939, 309.248069, 309.26353366336633, 309.26389117647057, 309.3066689320388, 309.3728548076923, 309.44101809523806, 309.5053481132075, 309.5744121495327, 309.6475194444444, 309.7138724770642, 309.7648372727273, 309.8256045045045, 309.8883223214286, 309.9593991150443, 310.033702631579, 310.1080182608696, 310.21001810344825, 310.2467700854701, 310.26993305084744, 310.30581596638655, 310.34018416666663, 310.36307520661154, 310.38559098360656, 310.45375691056915, 310.51017822580644, 310.5651368, 310.6202944444444, 310.6695834645669, 310.70443046875, 310.7502100775194, 310.81105461538465, 310.86722977099237, 310.9277431818182, 310.98392556390974, 311.04785149253735, 311.1053488888889, 311.15839779411766, 311.21235109489055], "in_ema_10": [290.98, 290.9290909090909, 290.4401652892562, 290.17831705484593, 289.6731684994194, 291.434410590434, 292.4899723012642, 293.12361370103434, 293.5447748463008, 294.10027032879157, 294.98385754173853, 295.85224707960424, 296.8654748833125, 297.9558430863466, 299.07659888882904, 300.2372172726783, 301.67681413219134, 302.679211562702, 301.2066276422107, 300.40905897999056, 299.4810482563559, 298.6463122097457, 298.0742554443374, 297.86984536354873, 298.25896438835804, 298.87006177229296, 298.63186872278516, 298.8697107731879, 298.9043451780628, 298.4853733275059, 298.18166908614114, 296.7631837977518, 296.3780594708878, 296.68932138527185, 297.26217204249514, 297.5581407620415, 298.3657515325794, 300.07379670847405, 301.3212882160242, 302.99014490401976, 304.49375492147067, 306.133072208476, 307.6070590796622, 308.8357756106327, 309.649270954154, 309.8512216897624, 310.22554501889647, 310.42635501546073, 310.6997450126497, 310.89433682853155, 312.102639223344, 313.3385230009178, 314.0733370007509, 314.73456663697795, 315.48646361207284, 316.1743793189687, 316.4372194427926, 317.03045227137574, 317.7085518583983, 318.15245152050767, 318.32291488041534, 318.48693035670345, 318.44839756457554, 318.97323437101636, 318.974464485377, 318.58638003349023, 318.39067457285563, 318.06509737779095, 317.96598876364715, 317.8212635338931, 317.9573974368216, 318.34877972103584, 318.6071834081202, 318.73133187937106, 318.54381699221267, 318.2067593572649, 318.3035303832167, 318.29379758626817, 318.54219802512847, 318.66725292965054, 318.6529342151686, 318.5414916305925, 318.4630386068484, 318.9355043146941, 318.35995807565877, 318.0854202437208, 317.49534383577156, 317.21255404744943, 317.06845331154955, 316.7832799821769, 316.91177453087204, 316.8296337070771, 316.53879121488126, 316.2371928121756, 316.0486123008709, 315.78886460980345, 314.49452558983916, 314.10461184623205, 313.6492278741899, 313.1293682607008, 312.70766494057335, 312.0880894968327, 312.37570958831765, 313.06921693589624, 313.69845022027874, 314.1641865438644, 314.66073444497994, 315.17151000043816, 315.482144545813, 315.45266371930154, 315.6449066794285, 315.86401455589606, 316.2378300911877, 316.6364064382444, 316.9897870858363, 317.88982579750245, 317.27531201613834, 316.4943461950223, 316.1390105232, 315.8282813371636, 315.3340483667702, 314.92967593644835, 315.62791667527586, 315.95920455249836, 316.2175309974986, 316.45343445249887, 316.5309918247718, 316.27626603844965, 316.3369449405497, 316.7593185877225, 317.0158061172275, 317.35020500500434, 317.54107682227624, 317.9063355818624, 318.0706382033419, 318.11597671182517, 318.19489003694787], "in_ema_50": [290.98, 290.96901960784317, 290.861999231065, 290.78897965337615, 290.65607849049866, 290.9974087457732, 291.24221624593895, 291.42781560884333, 291.5851561732024, 291.7818167154297, 292.0633140991384, 292.36514491878, 292.7204333533376, 293.11816145712834, 293.5496061058684, 294.01668037622653, 294.5711242830412, 295.0659821542945, 295.0469240305967, 295.11645642155366, 295.1238502873751, 295.1146796878702, 295.1297902883459, 295.2011710613519, 295.3897525883577, 295.6340760162652, 295.70960244699995, 295.87550039025484, 296.00039057102913, 296.0239046662829, 296.05492801270316, 295.83238181612654, 295.78581782333725, 295.8761779086966, 296.0316219122771, 296.1437151706192, 296.3733733992224, 296.81990777572344, 297.21657805902845, 297.73749656651756, 298.26779081881097, 298.865524512191, 299.468445119556, 300.05262374231853, 300.5725208504629, 300.9720298367193, 301.4009698431225, 301.79034357476473, 302.1879771600681, 302.5637427616341, 303.1510469670602, 303.76865296835194, 304.3024312833185, 304.82822221338444, 305.37888016580075, 305.9236299632203, 306.38231114113324, 306.9045734493241, 307.44792351013496, 307.94604415679635, 308.3830620330004, 308.8082360709219, 309.17948171519953, 309.65616870676035, 310.0218091496325, 310.28918918298024, 310.57235823462804, 310.80873634307403, 311.07192315314956, 311.3110634216535, 311.59572760119653, 311.92962063644376, 312.23708649383815, 312.51367133721703, 312.71705677497323, 312.87285847007234, 313.1029032359519, 313.30475016787534, 313.5539756514881, 313.7765648416258, 313.96526818116996, 314.12506158583, 314.28133368050334, 314.5472264773464, 314.59517838019553, 314.68360275744277, 314.68973598264114, 314.7387659441062, 314.8046966913962, 314.83196348781206, 314.93620021378024, 314.9959570681418, 315.00513522233234, 315.0002279587115, 315.0080621564091, 314.99284403262834, 314.74488936468214, 314.6509721346946, 314.5313261686282, 314.3846074953487, 314.2444268092566, 314.05052771869754, 314.03560506306235, 314.1200911390207, 314.21459736886305, 314.2948092367508, 314.3967853451135, 314.5173035668738, 314.6099583289572, 314.63780310037066, 314.71122258663064, 314.79509621068433, 314.9176414573242, 315.0553810080174, 315.19360136064415, 315.4581660131679, 315.42098303225936, 315.32525820746486, 315.2944637679564, 315.2605632280366, 315.1762274151724, 315.09519888908716, 315.23930873657395, 315.3260025116103, 315.40655143272363, 315.48923569026385, 315.5437754671163, 315.5275489782098, 315.56999803788784, 315.69117458542166, 315.7883834252091, 315.9086428987303, 316.0063431772115, 316.14531011143845, 316.2498077541271, 316.3309917637692, 316.4180116946018], "in_ema_200": [290.98, 290.9772139303483, 290.9499779708423, 290.9305752049633, 290.8954451034214, 290.9796695302531, 291.04196137572325, 291.09104633715884, 291.1343195079334, 291.1887043884515, 291.2660307129446, 291.3505478202785, 291.45079112554936, 291.56434046758375, 291.6892724032297, 291.82629456837174, 291.98876924928345, 292.1400252766538, 292.16430363211, 292.2106289691039, 292.24141873060535, 292.2677727730869, 292.2999342380313, 292.34620354909566, 292.42246023019925, 292.513978038854, 292.5641872125968, 292.6375783846107, 292.7014850673509, 292.74027626071063, 292.78082077552943, 292.7569320115938, 292.7757187577471, 292.82859717806804, 292.8983623802763, 292.95798066504966, 293.047951006691, 293.19433955388814, 293.3310625434017, 293.50189774197486, 293.67859527688057, 293.8759226870609, 294.07855032201553, 294.28040554269205, 294.46975474127225, 294.63184673389645, 294.8037686569422, 294.9682087698085, 295.1369828119, 295.3024854704881, 295.52375427177674, 295.7563537317591, 295.9715143911446, 296.18781872556104, 296.4135120715753, 296.64093981215666, 296.8496866796974, 297.077052981392, 297.31270419550754, 297.5399409696816, 297.7543694177445, 297.96800753299084, 298.17006715952823, 298.4005640037121, 298.6053345111378, 298.78677396873843, 298.9730747252684, 299.14846701655927, 299.3312683397776, 299.5087681572922, 299.6984321557271, 299.9015323332821, 300.0992285289708, 300.29018147893134, 300.4634135040166, 300.624872076116, 300.8051121549606, 300.9786931285431, 301.16457677900536, 301.34433223394063, 301.51591599280687, 301.6803347391471, 301.843813995474, 302.03503574676284, 302.17170205774033, 302.3177547735837, 302.442354228573, 302.576659161622, 302.714403846581, 302.8416237088041, 302.9873786967762, 303.1214346301416, 303.24191786765266, 303.35771967991485, 303.47555331494056, 303.58644333170736, 303.6370259851232, 303.72372224397776, 303.80209316692327, 303.87162457819767, 303.94066313960866, 303.99398987453793, 304.090268582254, 304.21066391974404, 304.3332443782541, 304.4519185635452, 304.57573230918155, 304.7040334802345, 304.82518737595353, 304.9296133722127, 305.04484109985236, 305.16230536751556, 305.28924760266466, 305.420001357862, 305.5509466179828, 305.7140217760128, 305.80154394739577, 305.87297137080475, 305.9592104616425, 306.0434969247108, 306.1138103881465, 306.18342421513006, 306.30866377517856, 306.41952284209225, 306.5285823163003, 306.63789990519285, 306.7398113489223, 306.8232958131121, 306.92067595427517, 307.03748514876, 307.1482564408122, 307.2647414513514, 307.37554004387533, 307.49667894891144, 307.6092493076288, 307.7158239413837, 307.8236266882356], "in_macd": [0.0, -0.022336182336175625, -0.23582081314276593, -0.3397666542231832, -0.5449690464745345, 0.2545443960233911, 0.7089262168291839, 0.955932757724554, 1.0958845175973124, 1.2855802323967964, 1.6078138524545125, 1.905771089223947, 2.2503156925136523, 2.609285786914313, 2.9611081026194483, 3.3099021322731232, 3.7604398804944026, 3.9935912230552617, 3.1248227168217113, 2.5872425741393386, 2.0157226039564193, 1.5118739366740215, 1.148552343370966, 0.9664792734797629, 1.0569179876848125, 1.2441629291539584, 1.05281166757959, 1.0807522840945012, 1.0201433393800698, 0.7647768631578629, 0.5731390044292652, -0.09686944904103711, -0.28047300148591603, -0.14631085025064294, 0.10007044601917414, 0.21618034542120768, 0.5527772142356753, 1.2696804337998628, 1.751075486919433, 2.3926690415068492, 2.9287019513231485, 3.4947824139846944, 3.9566997859960225, 4.28348177505336, 4.406533398673162, 4.2493056576497, 4.1694342861054, 4.013074273800271, 3.892700198361183, 3.741265236711058, 4.0402690104984345, 4.336978303232172, 4.3987650333998545, 4.423377827310105, 4.484780126501221, 4.5136875674458565, 4.353273880807592, 4.343909609158743, 4.371628090241188, 4.29486475672752, 4.10121981159034, 3.9135353695417052, 3.6461069848078864, 3.6391348089074995, 3.404337408314234, 3.0108712123130204, 2.72173534692962, 2.391594878644298, 2.179073487496055, 1.959815149844303, 1.877378387868248, 1.9142455585380276, 1.8941928226407185, 1.8186051483891106, 1.611821584250265, 1.3508735316142975, 1.2944854729210533, 1.1965462762477728, 1.2186560648798377, 1.1877887361456487, 1.0988950884348014, 0.97297106144282, 0.8688086920166143, 1.0127543149218923, 0.6918689275693168, 0.5187322972780635, 0.21683058069908157, 0.06557618075032678, -0.01538468736617915, -0.15203055626238893, -0.09861030475644839, -0.13779830936289272, -0.26505046899058016, -0.38964916420894724, -0.45730171272231246, -0.5513622369111886, -1.0934169241029394, -1.2120817995482867, -1.3510690176374283, -1.5091807239165291, -1.6142633345463082, -1.7986526923384076, -1.574015833715805, -1.1790551515047127, -0.8290539885016983, -0.5669271059381344, -0.30442510842033244, -0.0494389267933002, 0.10383445114001688, 0.0982926879693764, 0.18775948106394935, 0.28283734481539113, 0.4394614563606183, 0.5978483077837495, 0.7270932961318977, 1.088101839183821, 0.7658367166268931, 0.3825710312432875, 0.20237630872060208, 0.05011689581857581, -0.17504494501145018, -0.34945898047647006, -0.03061574352767593, 0.11423996340971598, 0.2208449763845124, 0.3126199013490236, 0.33030544197532663, 0.20079633059162916, 0.21510347887408443, 0.38739422492017184, 0.47887678407397516, 0.5997377431366431, 0.6512984632781809, 0.7760107259157962, 0.8058449974875543, 0.7809476889186158, 0.770889140166048], "in_signal": [0.0, -0.004467236467235125, -0.050737951802341294, -0.10854369228650967, -0.19582876312411465, -0.10575413129461353, 0.057181938330145954, 0.23693210220902758, 0.4087225852866846, 0.5840941147087071, 0.7888380622578682, 1.012224667651084, 1.2598428726235977, 1.5297314554817407, 1.8160067849092825, 2.114785854382051, 2.443916659604521, 2.7538515722946695, 2.8280458012000778, 2.7798851557879303, 2.6270526454216285, 2.4040169036721073, 2.152923991611879, 1.915635047985456, 1.7438916359253274, 1.6439458945710537, 1.525719049172761, 1.4367256961571093, 1.3534092248017013, 1.2356827524729337, 1.1031740028642, 0.8631653124831526, 0.634437649689339, 0.47828794970134264, 0.402644448964909, 0.36535162825616874, 0.40283674545207004, 0.5762054831216287, 0.8111794838811897, 1.1274773954063217, 1.4877223065896872, 1.8891343280686885, 2.3026474196541553, 2.6988142907339965, 3.04035811232183, 3.2821476213874043, 3.4596049543310037, 3.570298818224857, 3.6347790942521225, 3.65607632274391, 3.732914860294815, 3.853727548882287, 3.9627350457858004, 4.054863602090662, 4.140846906972774, 4.215415039067391, 4.2429868074154315, 4.2631713677640946, 4.284862712259514, 4.286863121153115, 4.24973445924056, 4.1824946413007895, 4.0752171100022085, 3.988000649783267, 3.8712680014894607, 3.6991886436541725, 3.5036979843092624, 3.2812773631762697, 3.060836588040227, 2.8406323004010425, 2.6479815178944834, 2.5012343260231926, 2.379826025346698, 2.2675818499551808, 2.136429796814198, 1.9793185437742178, 1.8423519296035848, 1.7131907989324227, 1.6142838521219058, 1.5289848289266545, 1.442966880828284, 1.3489677169511913, 1.252935911964276, 1.2048995925557993, 1.1022934595585028, 0.9855812271024149, 0.8318310978217484, 0.6785801144074641, 0.5397871540527356, 0.4014236119897107, 0.3014168286404789, 0.21357380103980458, 0.11784894703372764, 0.016349324785192673, -0.07838088271630836, -0.17297715355528442, -0.3570651076648155, -0.5280684460415097, -0.6926685603606935, -0.8559709930718606, -1.0076294613667502, -1.1658341075610816, -1.2474704527920264, -1.2337873925345637, -1.1528407117279906, -1.0356579905700194, -0.8894114141400821, -0.7214169166707258, -0.5563666431085773, -0.4254347768929866, -0.30279592530159943, -0.18566927127820132, -0.0606431257504374, 0.0710551609564, 0.20226278799149952, 0.37943059822996383, 0.4567118219093497, 0.4418836637761373, 0.39398219276503027, 0.32520913337573937, 0.22515831769830147, 0.11023485806334717, 0.08206473774514256, 0.08849978287805724, 0.11496882157934826, 0.15449903753328334, 0.189660318421692, 0.19188752085567945, 0.19653071245936043, 0.23470341495152272, 0.2835380887760132, 0.3467780196481392, 0.40768210837414753, 0.4813478318824773, 0.5462472650034927, 0.5931873497865173, 0.6287277078624235], "in_upper_bb": [null, 291.2359797974646, 292.9885834611558, 292.3773634683084, 292.3623092163308, 299.64335722495764, 301.10093160455926, 301.41436311495653, 301.4168186168533, 301.66974632989934, 302.4987765594564, 303.3082318772037, 304.36416067218124, 305.54233016565377, 306.76089821354583, 308.0319600984125, 309.7052734578689, 310.77441525089955, 310.32272097742776, 309.949840934268, 309.8337230745105, 309.6702234897543, 309.18842364058963, 308.7003429051516, 307.80489443872057, 307.9796152307988, 307.9794127507312, 308.01936599229725, 307.9695313181689, 307.96953131816883, 307.96697532111114, 308.49858151567616, 308.3216036963859, 307.9024552584047, 307.3496355003015, 306.3965065384169, 304.8886248912234, 305.0790209167439, 306.57534560950074, 308.82837599373363, 310.84228431196965, 313.0567007397352, 315.0828503381624, 316.86089866770084, 318.22571360006157, 319.0150911424761, 319.84221133532105, 320.53808202225173, 321.19269247274684, 321.542890438308, 322.6218596591988, 322.5288880778333, 322.3558204302234, 322.38884846792666, 322.5262852490257, 322.01161909328465, 321.3353121505439, 321.79277495251296, 322.10255544349616, 322.57105073714143, 322.8104222003308, 323.13476197633076, 323.319748391416, 323.91786435932676, 324.05847238497057, 323.6876677785931, 323.4036301361732, 322.85386728069295, 322.2337296093819, 321.1576940949228, 321.168312908168, 321.31581499018154, 321.41289158363315, 321.4549557308175, 321.4447166948712, 321.4602333597704, 321.4745569702088, 321.3677171960021, 321.17313970481, 321.0408171753098, 321.0020898032382, 320.92686894953226, 320.92206786804957, 320.8434403304557, 320.9389981807169, 320.9383846422139, 321.1998478904531, 321.24904069684584, 321.27361415495375, 321.3661539979662, 321.30544276679296, 321.0142193542495, 320.8179624845813, 320.67957489097364, 320.67001352798036, 320.7404542534039, 321.71300747303695, 321.67413616815736, 321.3990361653466, 321.17234567031863, 320.931495229221, 320.84082159891324, 320.4046831931696, 319.36467077087997, 319.4634977504996, 319.37734682379516, 319.61693840503335, 319.836890530264, 319.90047267465775, 319.8841437856889, 319.73414931860873, 319.78912472305217, 320.14678438019234, 320.59659697579275, 321.02086761941695, 322.1580105397159, 321.76703028586456, 321.73974772524195, 321.6373610664828, 321.41081960167185, 321.17861204824135, 320.5770272551922, 320.82872147835945, 320.9170179640777, 320.9797654191478, 321.0652532220547, 321.0642403117982, 320.9656948197191, 320.947948977896, 321.19283260752496, 321.33088002460823, 321.53403533275497, 321.5874968574067, 321.7495483478725, 321.77932341413964, 321.04583508981784, 321.2030133578783], "in_lower_bb": [null, 290.44402020253546, 286.9580832055109, 287.08263653169166, 286.1656907836692, 282.2499761083757, 282.5904969668693, 283.30938688504347, 283.99095916092455, 284.5172536701007, 284.75485980417994, 284.96760145612967, 285.0327624047418, 285.0208841200605, 284.98076845312085, 284.9083524015875, 284.60972654213106, 284.6553069713227, 284.7770158646775, 285.07690906573197, 285.6255269254896, 286.2080265102457, 287.41582635941035, 288.69890709484844, 290.85535556127945, 290.9066347692011, 290.9388372492687, 291.29538400770264, 291.70723868183114, 291.7072386818311, 291.49529467888885, 290.02568848432395, 289.5246663036141, 289.4665647415953, 289.5913844996985, 289.88751346158307, 290.77989510877654, 290.64649908325606, 290.3856743904992, 289.5006440062664, 289.08223568803027, 288.7298192602648, 288.5776696618376, 288.54112133229916, 288.50630639993847, 288.63092885752394, 289.2388086646789, 289.68193797774825, 290.3143075272531, 291.481109561692, 292.4746403408011, 295.41961192216667, 297.8661795697766, 299.7951615320733, 301.56072475097426, 304.1133909067153, 306.35169784945606, 307.088235047487, 308.16095455650384, 308.6574592628585, 309.20108779966927, 309.4482480236693, 309.66676160858395, 309.7656456406732, 310.1920376150295, 311.17084222140693, 312.01487986382676, 313.09164271930706, 314.2707803906181, 315.8868159050771, 315.979197091832, 315.95269500981846, 316.09461841636687, 316.21054426918255, 316.1037833051288, 315.8302666402295, 315.92784302979123, 315.88968280399797, 315.97426029519005, 316.01458282469014, 316.0031601967617, 315.95988105046774, 315.9481821319505, 315.9994696695444, 315.582911819283, 315.5845253577861, 315.056062109547, 314.9408693031541, 314.8062958450463, 314.5467560020338, 314.4994672332071, 314.4256906457504, 314.1679475154188, 313.8653351090263, 313.6248964720196, 313.34745574659604, 311.36800252696304, 310.8168738318426, 310.2859738346533, 309.66866432968135, 309.1316647707789, 308.3483384010868, 308.34047680683045, 308.89332922912007, 308.8705022495005, 308.8976531762048, 308.8635815949666, 308.7966294697361, 308.7790473253423, 308.7773762143111, 308.8293706813913, 308.81339527694786, 308.7247356198076, 308.6299230242072, 308.54365238058307, 308.1385094602842, 309.11348971413537, 309.2037722747581, 309.6001589335172, 310.1907003983282, 310.6529079517586, 311.6354927448077, 311.8937985216406, 311.93150203592234, 311.95375458085226, 311.9937667779453, 311.9932596882018, 311.8578051802809, 311.84855102210406, 311.937667392475, 311.9656199753918, 311.962964667245, 311.9575031425934, 311.9074516521274, 311.9006765858604, 312.27216491018214, 312.51898664212166], "out_sma_10": [319.08, 319.0824, 319.0289666666667, 319.241725, 319.29738, 319.56615, 319.7524142857143, 320.2621125, 320.69382222222225, 321.02943999999997, 321.36044000000004, 321.85096, 322.23924999999997, 322.39625, 322.71925, 322.82025000000004, 322.71425, 322.33025, 322.1445, 321.72650000000004, 321.41942, 320.87042, 320.09641999999997, 319.39942, 318.66042000000004, 318.50508, 318.51208, 317.89608000000004, 317.26658, 316.88358, 316.71266, 315.93666, 315.23416000000003], "out_sma_50": [319.08, 319.0824, 319.0289666666667, 319.241725, 319.29738, 319.56615, 319.7524142857143, 320.2621125, 320.69382222222225, 321.02943999999997, 321.15312727272726, 321.3895333333333, 321.4984153846154, 321.4949571428571, 321.57862666666665, 321.5999625, 321.4946705882353, 321.4110777777778, 321.4573368421053, 321.37797, 321.27993333333336, 321.1535727272727, 320.88885217391305, 320.6218166666667, 320.411344, 320.4096230769231, 320.3900074074074, 320.1557214285714, 320.0122482758621, 319.87984, 319.8066193548387, 319.5232875, 319.1753090909091], "out_sma_200": [319.08, 319.0824, 319.0289666666667, 319.241725, 319.29738, 319.56615, 319.7524142857143, 320.2621125, 320.69382222222225, 321.02943999999997, 321.15312727272726, 321.3895333333333, 321.4984153846154, 321.4949571428571, 321.57862666666665, 321.5999625, 321.4946705882353, 321.4110777777778, 321.4573368421053, 321.37797, 321.27993333333336, 321.1535727272727, 320.88885217391305, 320.6218166666667, 320.411344, 320.4096230769231, 320.3900074074074, 320.1557214285714, 320.0122482758621, 319.87984, 319.8066193548387, 319.5232875, 319.1753090909091], "out_ema_10": [319.08, 319.08087272727266, 319.05200495867757, 319.2025495116453, 319.26026778225526, 319.56021909457246, 319.7983610773774, 320.53138633603606, 321.18886154766585, 321.7090685389993, 321.8328742591812, 322.2250789393301, 322.3305191321792, 322.1704247445102, 322.27580206369015, 322.21111077938286, 321.7745451831314, 321.45008242256205, 321.60279470936894, 321.28774112584733, 320.92982455751144, 320.48803827432755, 319.5020313153589, 318.58893471256636, 318.00185567391793, 318.431809187751, 318.69511660815994, 317.8105499521308, 317.4804499608343, 317.21854996795525, 317.2897227010543, 316.0988640281353, 314.6336160230198], "out_ema_50": [319.08, 319.0801882352941, 319.07398869665514, 319.1055969830608, 319.1218480817643, 319.191971686401, 319.25777671830684, 319.4370795920987, 319.621801961036, 319.7954567860934, 319.8972035787956, 320.057705399235, 320.16544244240225, 320.2158172485826, 320.3151969643245, 320.378130416704, 320.35585079251956, 320.3415037026169, 320.4179153221221, 320.3964284467448, 320.35418419393125, 320.2814710882869, 320.0769035946286, 319.857417179153, 319.6810478780098, 319.70793227495056, 319.7146800288741, 319.4839082630359, 319.3470883311521, 319.2173985926756, 319.1543633537471, 318.82438832026685, 318.40147113123675], "out_ema_200": [319.08, 319.080047761194, 319.07847614167963, 319.086451503454, 319.0907654188425, 319.10886725547095, 319.12639096437175, 319.17319304432823, 319.22268863592694, 319.2707215848232, 319.3017591809941, 319.3484083433723, 319.38280229020444, 319.4033714216452, 319.43667120849454, 319.46138094771356, 319.46484979400503, 319.4700751691891, 319.4981341227295, 319.5018342807123, 319.5000170241878, 319.4900666060367, 319.4460360925438, 319.3966227980907, 319.3564573971147, 319.36650856729267, 319.3716179347823, 319.3164774578193, 319.28342793087586, 319.2511550161408, 319.2348251154827, 319.1502994924431, 319.0397492487372], "out_macd": [0.0, 0.0003829059828603931, -0.012300377432040932, 0.054316427612491225, 0.07717214179137954, 0.20508277664043817, 0.29976965264307864, 0.6066637047517816, 0.8655218515065144, 1.0506896661831888, 1.051368841030353, 1.1675548744174193, 1.150748434770037, 1.0163758859320637, 1.0032193204785926, 0.9152679450324399, 0.667610679995903, 0.48032808567955954, 0.5115986675037334, 0.33721979380470657, 0.15281674696012715, -0.05874936378097573, -0.4978538737486815, -0.8828747419712499, -1.1042685875362963, -0.8657541521523626, -0.7078348178526426, -1.0586634326566013, -1.148758063256139, -1.2026640209821835, -1.1059502953147557, -1.5656081991900237, -2.123281962064482], "out_signal": [0.0, 7.658119657207863e-05, -0.0023988105291505237, 0.008944237099177826, 0.02258981803761817, 0.05908840975818218, 0.10722465833516148, 0.2071124676184855, 0.3387943443960913, 0.48117340875351083, 0.5952124952088793, 0.7096809710505874, 0.7978944637944773, 0.8415907482219946, 0.8739164626733144, 0.8821867591451396, 0.8392715433152923, 0.7674828517881458, 0.7163060149312634, 0.6404887707059521, 0.5429543659567871, 0.4226136200092346, 0.23852012125765137, 0.014241148611871118, -0.20946079861776237, -0.34071946932468244, -0.41414253903027454, -0.5430467177555399, -0.6641889868556597, -0.7718839936809646, -0.8386972540077229, -0.9840794430441832, -1.211919946848243], "out_upper_bb": [null, 319.08918822509935, 319.21412738964364, 320.1060826015361, 320.0862305105531, 321.05997850822973, 321.43498546272707, 323.53930082003893, 324.7071632378571, 325.3679675824868, 325.34999220368786, 325.7133103474586, 325.7119178096343, 325.5432420474816, 325.5331217006874, 325.4241786960328, 325.29788823436377, 325.1683017777735, 325.1309048305029, 325.02334527580814, 325.00500432381915, 325.0626835675681, 325.71102477083156, 326.3200765474646, 326.62912874404054, 326.6026896748645, 326.562407571967, 326.58223902640066, 326.13151730216964, 325.5877895014941, 325.21695321534736, 325.1471087657593, 325.52108931298477], "out_lower_bb": [null, 319.07561177490066, 318.84380594368974, 318.37736739846383, 318.50852948944686, 318.07232149177025, 318.0698431087015, 316.98492417996107, 316.6804812065874, 316.6909124175131, 316.95626234176666, 317.065756319208, 317.28491295959645, 317.4466722382326, 317.6241316326459, 317.7757463039672, 317.6914529421068, 317.6538537777821, 317.78376885370767, 317.73259472419187, 317.77485567618083, 317.65869643243195, 316.6246452291684, 315.47559345253535, 314.7505412559595, 314.7226403251355, 314.66392242803306, 313.6440909735994, 313.27956269783044, 313.0222904985059, 312.9151267846526, 311.65997123424074, 309.8094906870153], "overall_sma_10": [290.98, 290.84000000000003, 289.97333333333336, 289.73, 289.264, 290.94666666666666, 291.8457142857143, 292.361875, 292.7038888888889, 293.0935, 293.8915, 294.7975, 296.116, 297.50225, 299.17425, 299.78425000000004, 300.87575, 301.99725, 301.91125, 301.93325, 301.56775, 301.08074999999997, 300.48825, 299.897, 299.486, 299.102, 298.04249999999996, 297.3175, 297.76552000000004, 297.74352, 297.89451999999994, 297.44352, 297.35802, 297.47202000000004, 297.45502, 297.18202, 297.62602, 298.40801999999996, 299.1955, 300.5855, 302.03000000000003, 304.34299999999996, 306.3025, 307.92999999999995, 309.277, 310.46400000000006, 311.45500000000004, 311.812, 312.3115, 312.43850000000003, 313.0665, 313.6055, 313.91949999999997, 314.25401, 314.81001000000003, 315.66101, 316.23201, 317.06901000000005, 317.95201, 318.79001, 318.94501, 318.97751000000005, 319.06701000000004, 319.42949999999996, 319.4405, 319.1975, 319.18649999999997, 318.87649999999996, 318.5525, 318.2545, 318.2025, 318.291, 318.44050000000004, 318.236, 318.108, 318.09299999999996, 318.21590000000003, 318.3809, 318.5949, 318.8009, 318.80275, 318.59575, 318.42975, 318.60691, 318.41391, 318.42991, 318.04001000000005, 317.80901000000006, 317.48501, 317.11201, 317.00216, 316.84416, 316.55616, 315.938, 315.881, 315.658, 315.041, 314.68199999999996, 314.2, 313.729, 313.06100000000004, 312.34499999999997, 312.18899999999996, 312.32, 312.45300000000003, 312.617, 313.43952, 313.95152, 314.47952, 314.93251999999995, 315.50252, 316.25752, 316.68252, 316.90652, 317.11152, 317.67952, 317.44100000000003, 316.992, 316.758, 316.669, 316.329, 315.95500000000004, 316.04, 315.942, 315.822, 315.3795, 315.6165, 315.8315, 316.0385, 316.4615, 316.96750000000003, 317.54200000000003, 317.505, 317.71500000000003, 317.858, 317.93850000000003, 318.1055, 318.5005, 318.74798, 318.77419, 318.94519, 319.01169, 319.26269, 319.39468999999997, 319.89669, 320.47943999999995, 321.02944, 321.36044, 321.85096000000004, 322.23924999999997, 322.39624999999995, 322.71925, 322.82025, 322.71425, 322.33025000000004, 322.1445, 321.7265, 321.41942, 320.87042, 320.09641999999997, 319.39942, 318.66042000000004, 318.50508, 318.51208, 317.89608, 317.26658, 316.88358000000005, 316.71266, 315.93666, 315.23416000000003], "overall_sma_50": [290.98, 290.84000000000003, 289.97333333333336, 289.73, 289.264, 290.94666666666666, 291.8457142857143, 292.361875, 292.7038888888889, 293.0935, 293.6268181818182, 294.1379166666667, 294.6984615384615, 295.2816071428571, 295.87083333333334, 296.47015625, 297.15749999999997, 297.71486111111113, 297.5498684210526, 297.513375, 297.4082142857143, 297.29375, 297.2157608695652, 297.20468750000003, 297.3169, 297.48240384615383, 297.48527777777775, 297.5729464285714, 297.62423103448276, 297.59009, 297.5650870967742, 297.340553125, 297.25886969696967, 297.28331470588233, 297.35636285714287, 297.3989638888889, 297.5233162162162, 297.79270263157895, 298.0271205128205, 298.3389425, 298.65409024390243, 299.0078023809524, 299.3620395348837, 299.7030159090909, 300.00539333333336, 300.23918913043474, 300.48750425531915, 300.71338958333337, 300.9423, 301.158854, 301.69005400000003, 302.254054, 302.83685399999996, 303.411056, 304.040456, 304.438656, 304.846256, 305.320756, 305.827156, 306.298156, 306.700756, 307.09005599999995, 307.427056, 307.796506, 308.093706, 308.321306, 308.508406, 308.696606, 309.155406, 309.562406, 310.027706, 310.532106, 311.01750599999997, 311.464306, 311.81810599999994, 312.119506, 312.543086, 312.909286, 313.321282, 313.773882, 314.209352, 314.76255199999997, 315.231852, 315.691284, 316.009884, 316.369084, 316.625884, 316.789484, 316.97918400000003, 317.079184, 317.20378400000004, 317.262784, 317.282584, 317.292884, 317.33068399999996, 317.407884, 317.343084, 317.36348399999997, 317.35688400000004, 317.337284, 317.202684, 317.010684, 316.936484, 316.906082, 316.859282, 316.799082, 316.784586, 316.739986, 316.66238599999997, 316.565786, 316.514186, 316.466686, 316.459586, 316.401486, 316.393486, 316.495486, 316.435486, 316.363086, 316.30348599999996, 316.24868599999996, 316.139486, 315.99948600000005, 315.979486, 315.942686, 315.936286, 315.952786, 315.915606, 315.853206, 315.792206, 315.780806, 315.77243599999997, 315.78873600000003, 315.794536, 315.76430400000004, 315.825104, 315.854504, 315.928704, 315.99150399999996, 316.0448, 316.113242, 316.16104199999995, 316.222242, 316.335842, 316.455642, 316.628242, 316.818792, 317.126392, 317.32719199999997, 317.574992, 317.815292, 318.028092, 318.297092, 318.462092, 318.534492, 318.603692, 318.724292, 318.78378799999996, 318.820772, 318.85317200000003, 318.848072, 318.807472, 318.777672, 318.82660400000003, 318.855604, 318.760604, 318.641704, 318.672304, 318.764904, 318.688904, 318.561104], "overall_sma_200": [290.98, 290.84000000000003, 289.97333333333336, 289.73, 289.264, 290.94666666666666, 291.8457142857143, 292.361875, 292.7038888888889, 293.0935, 293.6268181818182, 294.1379166666667, 294.6984615384615, 295.2816071428571, 295.87083333333334, 296.47015625, 297.15749999999997, 297.71486111111113, 297.5498684210526, 297.513375, 297.4082142857143, 297.29375, 297.2157608695652, 297.20468750000003, 297.3169, 297.48240384615383, 297.48527777777775, 297.5729464285714, 297.62423103448276, 297.59009, 297.5650870967742, 297.340553125, 297.25886969696967, 297.28331470588233, 297.35636285714287, 297.3989638888889, 297.5233162162162, 297.79270263157895, 298.0271205128205, 298.3389425, 298.65409024390243, 299.0078023809524, 299.3620395348837, 299.7030159090909, 300.00539333333336, 300.23918913043474, 300.48750425531915, 300.71338958333337, 300.9423, 301.158854, 301.4800529411765, 301.8150519230769, 302.10873018867926, 302.39764444444444, 302.6971418181818, 302.9930857142857, 303.24969824561407, 303.533324137931, 303.82530169491525, 304.09738, 304.3431606557377, 304.58319032258066, 304.8005206349206, 305.058871875, 305.2730430769231, 305.4483, 305.6283253731343, 305.78967352941174, 305.95967826086957, 306.1198257142857, 306.29518028169014, 306.48705277777776, 306.66901095890415, 306.8395648648648, 306.9843706666667, 307.11207631578947, 307.2630753246753, 307.4039333333333, 307.5590734177215, 307.70495999999997, 307.839324691358, 307.9637231707317, 308.0859674698795, 308.2404392857143, 308.3290223529412, 308.42810348837213, 308.50180344827584, 308.5863284090909, 308.67434719101124, 308.75018777777774, 308.84622967032965, 308.9289880434782, 308.996740860215, 309.05932872340424, 309.12396736842106, 309.18121770833335, 309.17594742268045, 309.20833571428574, 309.2324939393939, 309.248069, 309.26353366336633, 309.26389117647057, 309.3066689320388, 309.3728548076923, 309.44101809523806, 309.5053481132075, 309.5744121495327, 309.6475194444444, 309.7138724770642, 309.7648372727273, 309.8256045045045, 309.8883223214286, 309.9593991150443, 310.033702631579, 310.1080182608696, 310.21001810344825, 310.2467700854701, 310.26993305084744, 310.30581596638655, 310.34018416666663, 310.36307520661154, 310.38559098360656, 310.45375691056915, 310.51017822580644, 310.5651368, 310.6202944444444, 310.6695834645669, 310.70443046875, 310.7502100775194, 310.81105461538465, 310.86722977099237, 310.9277431818182, 310.98392556390974, 311.04785149253735, 311.1053488888889, 311.15839779411766, 311.21235109489055, 311.2693630434783, 311.3255892086331, 311.37985, 311.44013475177303, 311.4970352112676, 311.56286013986016, 311.62749305555553, 311.71164827586205, 311.79682534246575, 311.8801802721089, 311.95119256756755, 312.0319899328859, 312.10381, 312.1657052980133, 312.2353388157895, 312.29863725490196, 312.3474123376623, 312.3967193548387, 312.4601378205128, 312.50733439490443, 312.55044746835443, 312.58786603773586, 312.603348125, 312.61500434782613, 312.63194876543207, 312.6794006134969, 312.7233067073171, 312.7300139393939, 312.7496825301205, 312.7693850299401, 312.7981982142857, 312.78601952662723, 312.7581017647059], "overall_ema_10": [290.98, 290.9290909090909, 290.4401652892562, 290.17831705484593, 289.6731684994194, 291.434410590434, 292.4899723012642, 293.12361370103434, 293.5447748463008, 294.10027032879157, 294.98385754173853, 295.85224707960424, 296.8654748833125, 297.9558430863466, 299.07659888882904, 300.2372172726783, 301.67681413219134, 302.679211562702, 301.2066276422107, 300.40905897999056, 299.4810482563559, 298.6463122097457, 298.0742554443374, 297.86984536354873, 298.25896438835804, 298.87006177229296, 298.63186872278516, 298.8697107731879, 298.9043451780628, 298.4853733275059, 298.18166908614114, 296.7631837977518, 296.3780594708878, 296.68932138527185, 297.26217204249514, 297.5581407620415, 298.3657515325794, 300.07379670847405, 301.3212882160242, 302.99014490401976, 304.49375492147067, 306.133072208476, 307.6070590796622, 308.8357756106327, 309.649270954154, 309.8512216897624, 310.22554501889647, 310.42635501546073, 310.6997450126497, 310.89433682853155, 312.102639223344, 313.3385230009178, 314.0733370007509, 314.73456663697795, 315.48646361207284, 316.1743793189687, 316.4372194427926, 317.03045227137574, 317.7085518583983, 318.15245152050767, 318.32291488041534, 318.48693035670345, 318.44839756457554, 318.97323437101636, 318.974464485377, 318.58638003349023, 318.39067457285563, 318.06509737779095, 317.96598876364715, 317.8212635338931, 317.9573974368216, 318.34877972103584, 318.6071834081202, 318.73133187937106, 318.54381699221267, 318.2067593572649, 318.3035303832167, 318.29379758626817, 318.54219802512847, 318.66725292965054, 318.6529342151686, 318.5414916305925, 318.4630386068484, 318.9355043146941, 318.35995807565877, 318.0854202437208, 317.49534383577156, 317.21255404744943, 317.06845331154955, 316.7832799821769, 316.91177453087204, 316.8296337070771, 316.53879121488126, 316.2371928121756, 316.0486123008709, 315.78886460980345, 314.49452558983916, 314.10461184623205, 313.6492278741899, 313.1293682607008, 312.70766494057335, 312.0880894968327, 312.37570958831765, 313.06921693589624, 313.69845022027874, 314.1641865438644, 314.66073444497994, 315.17151000043816, 315.482144545813, 315.45266371930154, 315.6449066794285, 315.86401455589606, 316.2378300911877, 316.6364064382444, 316.9897870858363, 317.88982579750245, 317.27531201613834, 316.4943461950223, 316.1390105232, 315.8282813371636, 315.3340483667702, 314.92967593644835, 315.62791667527586, 315.95920455249836, 316.2175309974986, 316.45343445249887, 316.5309918247718, 316.27626603844965, 316.3369449405497, 316.7593185877225, 317.0158061172275, 317.35020500500434, 317.54107682227624, 317.9063355818624, 318.0706382033419, 318.11597671182517, 318.19489003694787, 318.3558191211391, 318.4883610991138, 318.56722271745673, 318.805909496101, 318.93574413317356, 319.29469974532384, 319.5811179734468, 320.35364197827465, 321.04343434586104, 321.59008264661355, 321.73552216541106, 322.14542722624543, 322.26534954874626, 322.1171041762469, 322.232176144202, 322.1754168452562, 321.7453410552096, 321.4261881360806, 321.5832448386114, 321.2717457770457, 320.91673745394644, 320.477330644138, 319.49327052702205, 318.5817667948362, 317.9959910139569, 318.42701082960104, 318.6911906787645, 317.80733782808, 317.4778218593381, 317.2163997030948, 317.2879633934412, 316.0974245946337, 314.63243830470026], "overall_ema_50": [290.98, 290.96901960784317, 290.861999231065, 290.78897965337615, 290.65607849049866, 290.9974087457732, 291.24221624593895, 291.42781560884333, 291.5851561732024, 291.7818167154297, 292.0633140991384, 292.36514491878, 292.7204333533376, 293.11816145712834, 293.5496061058684, 294.01668037622653, 294.5711242830412, 295.0659821542945, 295.0469240305967, 295.11645642155366, 295.1238502873751, 295.1146796878702, 295.1297902883459, 295.2011710613519, 295.3897525883577, 295.6340760162652, 295.70960244699995, 295.87550039025484, 296.00039057102913, 296.0239046662829, 296.05492801270316, 295.83238181612654, 295.78581782333725, 295.8761779086966, 296.0316219122771, 296.1437151706192, 296.3733733992224, 296.81990777572344, 297.21657805902845, 297.73749656651756, 298.26779081881097, 298.865524512191, 299.468445119556, 300.05262374231853, 300.5725208504629, 300.9720298367193, 301.4009698431225, 301.79034357476473, 302.1879771600681, 302.5637427616341, 303.1510469670602, 303.76865296835194, 304.3024312833185, 304.82822221338444, 305.37888016580075, 305.9236299632203, 306.38231114113324, 306.9045734493241, 307.44792351013496, 307.94604415679635, 308.3830620330004, 308.8082360709219, 309.17948171519953, 309.65616870676035, 310.0218091496325, 310.28918918298024, 310.57235823462804, 310.80873634307403, 311.07192315314956, 311.3110634216535, 311.59572760119653, 311.92962063644376, 312.23708649383815, 312.51367133721703, 312.71705677497323, 312.87285847007234, 313.1029032359519, 313.30475016787534, 313.5539756514881, 313.7765648416258, 313.96526818116996, 314.12506158583, 314.28133368050334, 314.5472264773464, 314.59517838019553, 314.68360275744277, 314.68973598264114, 314.7387659441062, 314.8046966913962, 314.83196348781206, 314.93620021378024, 314.9959570681418, 315.00513522233234, 315.0002279587115, 315.0080621564091, 314.99284403262834, 314.74488936468214, 314.6509721346946, 314.5313261686282, 314.3846074953487, 314.2444268092566, 314.05052771869754, 314.03560506306235, 314.1200911390207, 314.21459736886305, 314.2948092367508, 314.3967853451135, 314.5173035668738, 314.6099583289572, 314.63780310037066, 314.71122258663064, 314.79509621068433, 314.9176414573242, 315.0553810080174, 315.19360136064415, 315.4581660131679, 315.42098303225936, 315.32525820746486, 315.2944637679564, 315.2605632280366, 315.1762274151724, 315.09519888908716, 315.23930873657395, 315.3260025116103, 315.40655143272363, 315.48923569026385, 315.5437754671163, 315.5275489782098, 315.56999803788784, 315.69117458542166, 315.7883834252091, 315.9086428987303, 316.0063431772115, 316.14531011143845, 316.2498077541271, 316.3309917637692, 316.4180116946018, 316.5224033928527, 316.6228895343094, 316.71305465061107, 316.83724858588124, 316.9424545236898, 317.0980445423686, 317.2459643642365, 317.5041618401488, 317.764684905241, 318.01116785013346, 318.18288675797135, 318.41061668903126, 318.5829454463242, 318.69537895823305, 318.854383704969, 318.974603951833, 319.0073645811729, 319.04589930347987, 319.1731189386375, 319.2004476077106, 319.205104564271, 319.17745340488784, 319.0161807223432, 318.8382912822513, 318.7018877025552, 318.7671705377491, 318.8108109088178, 318.615484990825, 318.5127208735377, 318.4157514275166, 318.3841533323199, 318.0843826134054, 317.6904852560169], "overall_ema_200": [290.98, 290.9772139303483, 290.9499779708423, 290.9305752049633, 290.8954451034214, 290.9796695302531, 291.04196137572325, 291.09104633715884, 291.1343195079334, 291.1887043884515, 291.2660307129446, 291.3505478202785, 291.45079112554936, 291.56434046758375, 291.6892724032297, 291.82629456837174, 291.98876924928345, 292.1400252766538, 292.16430363211, 292.2106289691039, 292.24141873060535, 292.2677727730869, 292.2999342380313, 292.34620354909566, 292.42246023019925, 292.513978038854, 292.5641872125968, 292.6375783846107, 292.7014850673509, 292.74027626071063, 292.78082077552943, 292.7569320115938, 292.7757187577471, 292.82859717806804, 292.8983623802763, 292.95798066504966, 293.047951006691, 293.19433955388814, 293.3310625434017, 293.50189774197486, 293.67859527688057, 293.8759226870609, 294.07855032201553, 294.28040554269205, 294.46975474127225, 294.63184673389645, 294.8037686569422, 294.9682087698085, 295.1369828119, 295.3024854704881, 295.52375427177674, 295.7563537317591, 295.9715143911446, 296.18781872556104, 296.4135120715753, 296.64093981215666, 296.8496866796974, 297.077052981392, 297.31270419550754, 297.5399409696816, 297.7543694177445, 297.96800753299084, 298.17006715952823, 298.4005640037121, 298.6053345111378, 298.78677396873843, 298.9730747252684, 299.14846701655927, 299.3312683397776, 299.5087681572922, 299.6984321557271, 299.9015323332821, 300.0992285289708, 300.29018147893134, 300.4634135040166, 300.624872076116, 300.8051121549606, 300.9786931285431, 301.16457677900536, 301.34433223394063, 301.51591599280687, 301.6803347391471, 301.843813995474, 302.03503574676284, 302.17170205774033, 302.3177547735837, 302.442354228573, 302.576659161622, 302.714403846581, 302.8416237088041, 302.9873786967762, 303.1214346301416, 303.24191786765266, 303.35771967991485, 303.47555331494056, 303.58644333170736, 303.6370259851232, 303.72372224397776, 303.80209316692327, 303.87162457819767, 303.94066313960866, 303.99398987453793, 304.090268582254, 304.21066391974404, 304.3332443782541, 304.4519185635452, 304.57573230918155, 304.7040334802345, 304.82518737595353, 304.9296133722127, 305.04484109985236, 305.16230536751556, 305.28924760266466, 305.420001357862, 305.5509466179828, 305.7140217760128, 305.80154394739577, 305.87297137080475, 305.9592104616425, 306.0434969247108, 306.1138103881465, 306.18342421513006, 306.30866377517856, 306.41952284209225, 306.5285823163003, 306.63789990519285, 306.7398113489223, 306.8232958131121, 306.92067595427517, 307.03748514876, 307.1482564408122, 307.2647414513514, 307.37554004387533, 307.49667894891144, 307.6092493076288, 307.7158239413837, 307.8236266882356, 307.93563040278053, 308.04656741369814, 308.1547816682882, 308.2714505074097, 308.38337637300765, 308.50801939417175, 308.63102417631933, 308.7822577666047, 308.9351457490265, 309.08554230873773, 309.21792497233236, 309.36491079350316, 309.4986430244136, 309.61756199929505, 309.7482330241777, 309.8693451333899, 309.96825712211245, 310.0679759567183, 310.18958813625346, 310.2859106423604, 310.37579411855586, 310.456631988023, 310.50248639610237, 310.5420636458924, 310.59000331110747, 310.6872828801512, 310.7787527022393, 310.80911337186876, 310.8607142338402, 310.91224941559307, 310.9788937000151, 310.9765166482736, 310.9472975771465], "overall_macd": [0.0, -0.022336182336175625, -0.23582081314276593, -0.3397666542231832, -0.5449690464745345, 0.2545443960233911, 0.7089262168291839, 0.955932757724554, 1.0958845175973124, 1.2855802323967964, 1.6078138524545125, 1.905771089223947, 2.2503156925136523, 2.609285786914313, 2.9611081026194483, 3.3099021322731232, 3.7604398804944026, 3.9935912230552617, 3.1248227168217113, 2.5872425741393386, 2.0157226039564193, 1.5118739366740215, 1.148552343370966, 0.9664792734797629, 1.0569179876848125, 1.2441629291539584, 1.05281166757959, 1.0807522840945012, 1.0201433393800698, 0.7647768631578629, 0.5731390044292652, -0.09686944904103711, -0.28047300148591603, -0.14631085025064294, 0.10007044601917414, 0.21618034542120768, 0.5527772142356753, 1.2696804337998628, 1.751075486919433, 2.3926690415068492, 2.9287019513231485, 3.4947824139846944, 3.9566997859960225, 4.28348177505336, 4.406533398673162, 4.2493056576497, 4.1694342861054, 4.013074273800271, 3.892700198361183, 3.741265236711058, 4.0402690104984345, 4.336978303232172, 4.3987650333998545, 4.423377827310105, 4.484780126501221, 4.5136875674458565, 4.353273880807592, 4.343909609158743, 4.371628090241188, 4.29486475672752, 4.10121981159034, 3.9135353695417052, 3.6461069848078864, 3.6391348089074995, 3.404337408314234, 3.0108712123130204, 2.72173534692962, 2.391594878644298, 2.179073487496055, 1.959815149844303, 1.877378387868248, 1.9142455585380276, 1.8941928226407185, 1.8186051483891106, 1.611821584250265, 1.3508735316142975, 1.2944854729210533, 1.1965462762477728, 1.2186560648798377, 1.1877887361456487, 1.0988950884348014, 0.97297106144282, 0.8688086920166143, 1.0127543149218923, 0.6918689275693168, 0.5187322972780635, 0.21683058069908157, 0.06557618075032678, -0.01538468736617915, -0.15203055626238893, -0.09861030475644839, -0.13779830936289272, -0.26505046899058016, -0.38964916420894724, -0.45730171272231246, -0.5513622369111886, -1.0934169241029394, -1.2120817995482867, -1.3510690176374283, -1.5091807239165291, -1.6142633345463082, -1.7986526923384076, -1.574015833715805, -1.1790551515047127, -0.8290539885016983, -0.5669271059381344, -0.30442510842033244, -0.0494389267933002, 0.10383445114001688, 0.0982926879693764, 0.18775948106394935, 0.28283734481539113, 0.4394614563606183, 0.5978483077837495, 0.7270932961318977, 1.088101839183821, 0.7658367166268931, 0.3825710312432875, 0.20237630872060208, 0.05011689581857581, -0.17504494501145018, -0.34945898047647006, -0.03061574352767593, 0.11423996340971598, 0.2208449763845124, 0.3126199013490236, 0.33030544197532663, 0.20079633059162916, 0.21510347887408443, 0.38739422492017184, 0.47887678407397516, 0.5997377431366431, 0.6512984632781809, 0.7760107259157962, 0.8058449974875543, 0.7809476889186158, 0.770889140166048, 0.7965026516543503, 0.8078761703228565, 0.7946015633501133, 0.8515596169942228, 0.8577625408807421, 0.9637305007248074, 1.0325802641270911, 1.3108804461188583, 1.5393107260712782, 1.692960538272473, 1.6616267952588828, 1.7457769761427357, 1.6972817961954547, 1.5318535863085572, 1.48849127273553, 1.3713442604177999, 1.0956154700216985, 0.8814619679162092, 0.887108517914271, 0.68837452126985, 0.4808880621180265, 0.24749795238801653, -0.21219513019121905, -0.6166020167681836, -0.8562187852627972, -0.6348083470717825, -0.4929214413999716, -0.8587602310713578, -0.962893069348695, -1.0299157424223608, -0.9454472869396682, -1.4165281575792505, -1.9848504561421692], "overall_signal": [0.0, -0.004467236467235125, -0.050737951802341294, -0.10854369228650967, -0.19582876312411465, -0.10575413129461353, 0.057181938330145954, 0.23693210220902758, 0.4087225852866846, 0.5840941147087071, 0.7888380622578682, 1.012224667651084, 1.2598428726235977, 1.5297314554817407, 1.8160067849092825, 2.114785854382051, 2.443916659604521, 2.7538515722946695, 2.8280458012000778, 2.7798851557879303, 2.6270526454216285, 2.4040169036721073, 2.152923991611879, 1.915635047985456, 1.7438916359253274, 1.6439458945710537, 1.525719049172761, 1.4367256961571093, 1.3534092248017013, 1.2356827524729337, 1.1031740028642, 0.8631653124831526, 0.634437649689339, 0.47828794970134264, 0.402644448964909, 0.36535162825616874, 0.40283674545207004, 0.5762054831216287, 0.8111794838811897, 1.1274773954063217, 1.4877223065896872, 1.8891343280686885, 2.3026474196541553, 2.6988142907339965, 3.04035811232183, 3.2821476213874043, 3.4596049543310037, 3.570298818224857, 3.6347790942521225, 3.65607632274391, 3.732914860294815, 3.853727548882287, 3.9627350457858004, 4.054863602090662, 4.140846906972774, 4.215415039067391, 4.2429868074154315, 4.2631713677640946, 4.284862712259514, 4.286863121153115, 4.24973445924056, 4.1824946413007895, 4.0752171100022085, 3.988000649783267, 3.8712680014894607, 3.6991886436541725, 3.5036979843092624, 3.2812773631762697, 3.060836588040227, 2.8406323004010425, 2.6479815178944834, 2.5012343260231926, 2.379826025346698, 2.2675818499551808, 2.136429796814198, 1.9793185437742178, 1.8423519296035848, 1.7131907989324227, 1.6142838521219058, 1.5289848289266545, 1.442966880828284, 1.3489677169511913, 1.252935911964276, 1.2048995925557993, 1.1022934595585028, 0.9855812271024149, 0.8318310978217484, 0.6785801144074641, 0.5397871540527356, 0.4014236119897107, 0.3014168286404789, 0.21357380103980458, 0.11784894703372764, 0.016349324785192673, -0.07838088271630836, -0.17297715355528442, -0.3570651076648155, -0.5280684460415097, -0.6926685603606935, -0.8559709930718606, -1.0076294613667502, -1.1658341075610816, -1.2474704527920264, -1.2337873925345637, -1.1528407117279906, -1.0356579905700194, -0.8894114141400821, -0.7214169166707258, -0.5563666431085773, -0.4254347768929866, -0.30279592530159943, -0.18566927127820132, -0.0606431257504374, 0.0710551609564, 0.20226278799149952, 0.37943059822996383, 0.4567118219093497, 0.4418836637761373, 0.39398219276503027, 0.32520913337573937, 0.22515831769830147, 0.11023485806334717, 0.08206473774514256, 0.08849978287805724, 0.11496882157934826, 0.15449903753328334, 0.189660318421692, 0.19188752085567945, 0.19653071245936043, 0.23470341495152272, 0.2835380887760132, 0.3467780196481392, 0.40768210837414753, 0.4813478318824773, 0.5462472650034927, 0.5931873497865173, 0.6287277078624235, 0.662282696620809, 0.6914013913612185, 0.7120414257589975, 0.7399450640060427, 0.7635085593809826, 0.8035529476497476, 0.8493584109452164, 0.9416628179799448, 1.0611923995982115, 1.187546027333064, 1.2823621809182277, 1.3750451399631294, 1.4394924712095944, 1.457964694229387, 1.4640700099306156, 1.4455248600280526, 1.375542982026782, 1.2767267792046675, 1.1988031269465882, 1.0967174058112406, 0.9735515370725978, 0.8283408201356816, 0.6202336300703015, 0.3728665007026045, 0.12704944350952418, -0.02532211460673714, -0.11884197996538404, -0.2668256301865788, -0.40603911801900205, -0.5308144428996738, -0.6137410117076727, -0.7742984408819884, -1.0164088439340246], "overall_upper_bb": [null, 291.2359797974646, 292.9885834611558, 292.3773634683084, 292.3623092163308, 299.64335722495764, 301.10093160455926, 301.41436311495653, 301.4168186168533, 301.66974632989934, 302.4987765594564, 303.3082318772037, 304.36416067218124, 305.54233016565377, 306.76089821354583, 308.0319600984125, 309.7052734578689, 310.77441525089955, 310.32272097742776, 309.949840934268, 309.8337230745105, 309.6702234897543, 309.18842364058963, 308.7003429051516, 307.80489443872057, 307.9796152307988, 307.9794127507312, 308.01936599229725, 307.9695313181689, 307.96953131816883, 307.96697532111114, 308.49858151567616, 308.3216036963859, 307.9024552584047, 307.3496355003015, 306.3965065384169, 304.8886248912234, 305.0790209167439, 306.57534560950074, 308.82837599373363, 310.84228431196965, 313.0567007397352, 315.0828503381624, 316.86089866770084, 318.22571360006157, 319.0150911424761, 319.84221133532105, 320.53808202225173, 321.19269247274684, 321.542890438308, 322.6218596591988, 322.5288880778333, 322.3558204302234, 322.38884846792666, 322.5262852490257, 322.01161909328465, 321.3353121505439, 321.79277495251296, 322.10255544349616, 322.57105073714143, 322.8104222003308, 323.13476197633076, 323.319748391416, 323.91786435932676, 324.05847238497057, 323.6876677785931, 323.4036301361732, 322.85386728069295, 322.2337296093819, 321.1576940949228, 321.168312908168, 321.31581499018154, 321.41289158363315, 321.4549557308175, 321.4447166948712, 321.4602333597704, 321.4745569702088, 321.3677171960021, 321.17313970481, 321.0408171753098, 321.0020898032382, 320.92686894953226, 320.92206786804957, 320.8434403304557, 320.9389981807169, 320.9383846422139, 321.1998478904531, 321.24904069684584, 321.27361415495375, 321.3661539979662, 321.30544276679296, 321.0142193542495, 320.8179624845813, 320.67957489097364, 320.67001352798036, 320.7404542534039, 321.71300747303695, 321.67413616815736, 321.3990361653466, 321.17234567031863, 320.931495229221, 320.84082159891324, 320.4046831931696, 319.36467077087997, 319.4634977504996, 319.37734682379516, 319.61693840503335, 319.836890530264, 319.90047267465775, 319.8841437856889, 319.73414931860873, 319.78912472305217, 320.14678438019234, 320.59659697579275, 321.02086761941695, 322.1580105397159, 321.76703028586456, 321.73974772524195, 321.6373610664828, 321.41081960167185, 321.17861204824135, 320.5770272551922, 320.82872147835945, 320.9170179640777, 320.9797654191478, 321.0652532220547, 321.0642403117982, 320.9656948197191, 320.947948977896, 321.19283260752496, 321.33088002460823, 321.53403533275497, 321.5874968574067, 321.7495483478725, 321.77932341413964, 321.04583508981784, 321.2030133578783, 321.2066729507263, 321.321721348146, 321.34129163675084, 321.1470978980997, 320.58303102296543, 320.9681771348169, 321.3249200500749, 322.4554987276698, 323.42757968571595, 324.15521561498184, 324.175971700735, 324.6121537433193, 324.8855485511558, 324.9249750670069, 325.1263514082481, 325.16204087209974, 325.1568287844321, 325.1125549448602, 325.1166190973679, 325.0233452758078, 325.00500432381875, 325.06268356756766, 325.71102477083133, 326.3200765474644, 326.6291287440403, 326.6026896748642, 326.56240757196673, 326.5822390264004, 326.13151730216924, 325.5877895014938, 325.2169532153471, 325.1471087657589, 325.52108931298443], "overall_lower_bb": [null, 290.44402020253546, 286.9580832055109, 287.08263653169166, 286.1656907836692, 282.2499761083757, 282.5904969668693, 283.30938688504347, 283.99095916092455, 284.5172536701007, 284.75485980417994, 284.96760145612967, 285.0327624047418, 285.0208841200605, 284.98076845312085, 284.9083524015875, 284.60972654213106, 284.6553069713227, 284.7770158646775, 285.07690906573197, 285.6255269254896, 286.2080265102457, 287.41582635941035, 288.69890709484844, 290.85535556127945, 290.9066347692011, 290.9388372492687, 291.29538400770264, 291.70723868183114, 291.7072386818311, 291.49529467888885, 290.02568848432395, 289.5246663036141, 289.4665647415953, 289.5913844996985, 289.88751346158307, 290.77989510877654, 290.64649908325606, 290.3856743904992, 289.5006440062664, 289.08223568803027, 288.7298192602648, 288.5776696618376, 288.54112133229916, 288.50630639993847, 288.63092885752394, 289.2388086646789, 289.68193797774825, 290.3143075272531, 291.481109561692, 292.4746403408011, 295.41961192216667, 297.8661795697766, 299.7951615320733, 301.56072475097426, 304.1133909067153, 306.35169784945606, 307.088235047487, 308.16095455650384, 308.6574592628585, 309.20108779966927, 309.4482480236693, 309.66676160858395, 309.7656456406732, 310.1920376150295, 311.17084222140693, 312.01487986382676, 313.09164271930706, 314.2707803906181, 315.8868159050771, 315.979197091832, 315.95269500981846, 316.09461841636687, 316.21054426918255, 316.1037833051288, 315.8302666402295, 315.92784302979123, 315.88968280399797, 315.97426029519005, 316.01458282469014, 316.0031601967617, 315.95988105046774, 315.9481821319505, 315.9994696695444, 315.582911819283, 315.5845253577861, 315.056062109547, 314.9408693031541, 314.8062958450463, 314.5467560020338, 314.4994672332071, 314.4256906457504, 314.1679475154188, 313.8653351090263, 313.6248964720196, 313.34745574659604, 311.36800252696304, 310.8168738318426, 310.2859738346533, 309.66866432968135, 309.1316647707789, 308.3483384010868, 308.34047680683045, 308.89332922912007, 308.8705022495005, 308.8976531762048, 308.8635815949666, 308.7966294697361, 308.7790473253423, 308.7773762143111, 308.8293706813913, 308.81339527694786, 308.7247356198076, 308.6299230242072, 308.54365238058307, 308.1385094602842, 309.11348971413537, 309.2037722747581, 309.6001589335172, 310.1907003983282, 310.6529079517586, 311.6354927448077, 311.8937985216406, 311.93150203592234, 311.95375458085226, 311.9937667779453, 311.9932596882018, 311.8578051802809, 311.84855102210406, 311.937667392475, 311.9656199753918, 311.962964667245, 311.9575031425934, 311.9074516521274, 311.9006765858604, 312.27216491018214, 312.51898664212166, 313.1253270492737, 313.46475865185397, 313.89439836324914, 314.7655921019003, 315.97065897703453, 315.799512865183, 315.7847699499251, 315.2991912723302, 314.9903603142841, 314.9797243850182, 315.68496829926505, 315.98678625668066, 316.12789144884414, 316.416464932993, 316.6045885917519, 316.92089912790027, 316.95211121556787, 317.1143850551398, 317.50732090263216, 317.7325947241922, 317.77485567618123, 317.6586964324323, 316.6246452291687, 315.4755934525356, 314.7505412559597, 314.7226403251358, 314.66392242803323, 313.6440909735996, 313.2795626978307, 313.02229049850627, 312.915126784653, 311.65997123424114, 309.8094906870156]}, "alignment": "inconsistent"}

2355_MCK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183860.0, 1672187400.0, 1672191000.0, 1672257540.0, 1672261200.0, 1672264800.0, 1672268340.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345740.0, 1672349400.0, 1672352940.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430340.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880460.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961340.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310540.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479860.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996340.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592140.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0], "input_window": [[384.73, 384.88, 383.1, 382.7, 383.61, 382.045, 382.24, 380.15, 380.83, 380.39, 380.07, 379.59, 379.14, 378.67, 377.7787, 376.77, 374.85, 376.55, 377.3, 375.84, 374.08, 373.195, 372.6, 373.49, 372.56, 374, 372.74, 372.76, 369.39, 370.95, 373, 372.42, 372.47, 373.75, 371.01, 373.74, 372.67, 373.035, 372.07, 374, 373.345, 373.39, 373.047, 373.44, 372.94, 373.74, 382.82, 383.23, 384.32, 383.94, 384.16, 384.62, 385.98, 387.87, 387.195, 384.82, 384.35, 384.998, 382.48, 381.395, 382.88, 381.31, 382.585, 382.11, 381.735, 384.98, 384.04, 381.555, 382.27, 381.15, 380.91, 381.85, 381.57, 381.675, 381.485, 381.72, 381.47, 380.6, 379.63, 382.37, 383.805, 381.82, 381.05, 382.21, 382.39, 382.97, 384.84, 384.55, 383.15, 382.56, 383.17, 381.93, 382.93, 381.115, 380.85, 379.35, 380.35, 380.02, 378.48, 378.37, 378.725, 378.88, 379.33, 378.87, 380.17, 376.97, 376.865, 376.08, 375.355, 377.6948, 377.37, 377.29, 377.395, 377.47, 380.25, 380.79, 378.34, 375.9, 370.405, 373, 373.75, 376.07, 376.205, 376.29, 378.04], [384.745, 384.88, 383.22, 382.7, 383.61, 382.045, 382.39, 380.37, 380.83, 380.39, 380.115, 379.79, 379.285, 378.67, 377.7787, 376.77, 374.85, 376.595, 377.305, 375.85, 374.56, 373.195, 372.6, 373.6, 372.57, 374, 374.33, 372.76, 369.43, 371.12, 373.01, 372.43, 372.62, 373.75, 371.03, 373.86, 372.67, 373.035, 372.48, 374, 373.35, 373.39, 373.33, 373.44, 373.18, 373.74, 383.36, 383.78, 384.535, 383.94, 384.16, 384.62, 387, 388.07, 387.2, 384.82, 384.35, 384.998, 382.73, 381.395, 382.91, 381.37, 382.585, 382.11, 381.74, 384.98, 384.04, 381.555, 382.325, 381.15, 380.95, 381.85, 381.57, 381.795, 381.55, 381.72, 381.5, 380.6, 379.99, 382.53, 383.805, 381.87, 381.05, 382.28, 382.49, 382.97, 385.01, 384.55, 383.15, 382.56, 383.17, 382.275, 383.05, 381.115, 381.13, 379.48, 380.52, 380.02, 378.69, 378.72, 379.01, 378.93, 379.38, 378.87, 380.19, 376.985, 376.865, 376.08, 375.355, 377.72, 377.37, 377.89, 377.395, 377.47, 380.25, 380.79, 378.34, 375.9, 370.41, 373, 373.75, 376.07, 376.205, 376.345, 378.37], [384.57, 384.75, 383.1, 382.7, 383.48, 381.95, 382.22, 380.15, 380.41, 380.355, 379.68, 379.59, 379.11, 378.67, 377.52, 376.655, 374.74, 376.55, 377.07, 375.84, 374.08, 372.85, 372.585, 373.48, 372.56, 374, 372.74, 372.76, 368.84, 370.81, 372.645, 372.19, 372.45, 372.11, 370.92, 373.6, 372.46, 372.36, 372.07, 373.89, 373.345, 373.39, 373.047, 373.44, 372.94, 373.485, 382.82, 383.23, 384.32, 383.9, 384.16, 384.62, 384.89, 387.87, 387.07, 384.68, 384.35, 384.998, 382.3, 381.395, 382.88, 381.1975, 382.585, 382.11, 381.7275, 383.825, 383.911, 381.555, 382.27, 381.09, 380.91, 381.74, 381.57, 381.445, 381.485, 381.72, 381.47, 380.25, 379.6, 382.21, 383.4, 381.7, 380.87, 382.18, 382.39, 382.34, 384.84, 384.55, 383, 382.56, 383.01, 380.78, 382.93, 381.09, 380.85, 379.35, 380.35, 379.81, 378.35, 378.35, 378.725, 378.83, 379.245, 378.825, 379.65, 376.83, 376.7, 376.08, 375.355, 377.56, 377.37, 377.25, 377.3925, 377.47, 380.25, 380.4, 378.02, 372.78, 370.15, 372.98, 373.66, 375.96, 376.15, 376.21, 377.99], [384.745, 384.75, 383.22, 382.7, 383.48, 382.02, 382.39, 380.37, 380.41, 380.355, 380.115, 379.79, 379.28, 378.67, 377.52, 376.655, 374.74, 376.595, 377.21, 375.84, 374.56, 372.85, 372.585, 373.575, 372.57, 374, 372.93, 372.76, 369.1, 371.1, 373, 372.19, 372.61, 372.11, 370.92, 373.85, 372.46, 372.52, 372.48, 373.89, 373.35, 373.39, 373.33, 373.44, 373.18, 373.485, 383.34, 383.78, 384.535, 383.9, 384.16, 384.62, 387, 388.035, 387.185, 384.68, 384.35, 384.998, 382.7, 381.395, 382.89, 381.1975, 382.585, 382.11, 381.74, 383.825, 383.911, 381.555, 382.325, 381.09, 380.95, 381.74, 381.57, 381.69, 381.485, 381.72, 381.5, 380.25, 379.99, 382.53, 383.5, 381.7, 381.03, 382.18, 382.45, 382.56, 384.84, 384.55, 383, 382.56, 383.085, 380.81, 382.935, 381.09, 381.09, 379.48, 380.52, 379.81, 378.35, 378.72, 379.01, 378.83, 379.245, 378.84, 380.18, 376.83, 376.81, 376.08, 375.355, 377.68, 377.37, 377.46, 377.395, 377.47, 380.25, 380.4, 378.05, 375.405, 370.15, 372.98, 373.66, 375.995, 376.15, 376.24, 378.36], [6786, 1651, 830, 200, 229, 753, 2306, 1621, 5317, 396, 2397, 355, 2154, 3826, 329, 857, 753, 567, 2878, 517, 1609, 2479, 413, 1656, 276, 1022, 15164, 259, 3568, 2435, 6171, 1099, 4304, 2316, 797, 5143, 2860, 2176, 948, 7200, 424, 726, 2336, 332, 2915, 5256, 2973, 3652, 2559, 766, 1150, 436, 22070, 1832, 1593, 1607, 779, 163, 7701, 883, 1724, 1358, 888, 267, 1207, 5203, 1388, 375, 1726, 1034, 343, 1470, 338, 4117, 642, 701, 674, 2810, 9619, 8038, 4390, 2229, 1040, 1366, 2328, 4369, 640, 301, 1256, 269, 2219, 15843, 653, 308, 2101, 278, 2497, 2623, 3039, 1970, 2210, 982, 2001, 1274, 47887, 694, 2793, 301, 400, 7842, 663, 6388, 440, 958, 203, 2419, 2240, 2417, 1742, 1236, 2977, 1348, 912, 4393, 4414]], "output_timestamps": [1674677100.0, 1674680640.0, 1674684300.0, 1674687900.0, 1674691500.0, 1674695160.0, 1674761700.0, 1674765300.0, 1674768900.0, 1674772500.0, 1674776100.0, 1674779700.0, 1674783300.0, 1674849900.0, 1674853500.0, 1674857100.0, 1675107300.0, 1675110900.0, 1675114500.0, 1675118100.0, 1675121700.0, 1675125300.0, 1675128900.0, 1675195500.0, 1675199100.0, 1675202700.0, 1675206300.0, 1675209840.0, 1675213500.0, 1675280100.0], "output_window": [[378.68, 378.11, 377.89, 376.535, 378.14, 377.86, 375.16, 380.57, 382.24, 383.405, 382.455, 382.75, 383.055, 386.49, 384.77, 383.7, 381.54, 382.78, 380.645, 381.43, 381.62, 379.83, 379.715, 375.72, 375.335, 376.57, 377.32, 377.7, 375.48, 375.245], [378.8, 378.31, 377.925, 376.535, 378.3, 377.87, 376.61, 380.57, 382.24, 383.405, 382.455, 382.81, 383.15, 386.49, 384.95, 383.73, 381.76, 382.78, 380.83, 381.5, 381.63, 379.83, 379.81, 375.72, 375.335, 376.575, 377.44, 377.7, 375.58, 375.245], [378.66, 378.11, 377.54, 376.535, 378.11, 377.82, 375.09, 380.54, 382.24, 383.405, 382.455, 382.75, 383.015, 386.365, 384.77, 383.67, 380.87, 382.78, 380.645, 381.34, 381.47, 379.815, 379.715, 375.02, 375.04, 376.51, 377.32, 377.57, 375.48, 374.1913], [378.66, 378.31, 377.54, 376.535, 378.28, 377.82, 376.11, 380.55, 382.24, 383.405, 382.455, 382.81, 383.07, 386.365, 384.9347, 383.73, 380.87, 382.78, 380.83, 381.39, 381.47, 379.815, 379.81, 375.16, 375.205, 376.575, 377.39, 377.57, 375.525, 374.1913], [1415, 1117, 637, 401, 1216, 2199, 6436, 553, 123, 443, 188, 660, 2527, 1255, 1113, 937, 2186, 715, 1418, 2431, 2168, 888, 1967, 3766, 1421, 1082, 915, 1715, 2066, 3699]], "text": {"content": "McKesson (MCK) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-01-25T15:00:49Z\n\nMcKesson (MCK) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMCK Quick QuoteMCK\nThe market expects McKesson (MCK Quick QuoteMCK  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on February 1, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis prescription drug distributor is expected to post quarterly earnings of $6.34 per share in its upcoming report, which represents a year-over-year change of +3.1%.\nRevenues are expected to be $70.48 billion, up 2.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.19% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for McKesson?\nFor McKesson, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.21%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that McKesson will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that McKesson would post earnings of $6.13 per share when it actually produced earnings of $6.06, delivering a surprise of -1.14%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMcKesson appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nMcKesson Corporation (MCK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674658849000, "published_utc": "2023-01-25T15:00:49Z", "article_url": "https://www.zacks.com/stock/news/2044113/mckesson-mck-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.4934535861414584, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2781386996249944, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.7430375963300344, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [384.745, 384.7475, 384.2383333333334, 383.85375, 383.779, 383.48583333333335, 383.3292857142857, 382.959375, 382.67611111111114, 382.444, 381.98100000000005, 381.485, 381.091, 380.688, 380.092, 379.55550000000005, 378.7905, 378.413, 378.09299999999996, 377.6415, 377.086, 376.39199999999994, 375.72249999999997, 375.213, 374.71799999999996, 374.4525, 374.2715, 373.888, 373.077, 372.603, 372.447, 372.38100000000003, 372.3835, 372.23699999999997, 372.072, 372.057, 372.01, 371.986, 372.324, 372.60299999999995, 372.63800000000003, 372.75800000000004, 372.83000000000004, 372.963, 373.18899999999996, 373.15250000000003, 374.2405, 375.3665, 376.572, 377.573, 378.654, 379.777, 381.144, 382.6035, 384.004, 385.12350000000004, 385.22450000000003, 385.34630000000004, 385.1628, 384.9123, 384.78529999999995, 384.44304999999997, 384.00155, 383.40905000000004, 382.86455, 382.77905, 382.73515, 382.39085, 382.35335, 382.32285, 382.12885, 382.1831, 382.0816, 382.0396, 382.0141, 381.8036, 381.5625, 381.43199999999996, 381.1985, 381.3425, 381.59749999999997, 381.5935, 381.5395, 381.5885, 381.685, 381.769, 382.103, 382.533, 382.83399999999995, 382.837, 382.7955, 382.70649999999995, 382.89700000000005, 382.78799999999995, 382.652, 382.344, 381.912, 381.438, 380.973, 380.58900000000006, 380.1815, 379.9835, 379.61449999999996, 379.3895, 379.2985, 379.0335, 378.6625, 378.2895, 377.99, 377.88599999999997, 377.72200000000004, 377.585, 377.4, 377.26300000000003, 377.27, 377.627, 377.751, 377.6835, 377.163, 376.69300000000004, 376.322, 376.1755, 376.05100000000004, 375.928, 375.739], "in_sma_50": [384.745, 384.7475, 384.2383333333334, 383.85375, 383.779, 383.48583333333335, 383.3292857142857, 382.959375, 382.67611111111114, 382.444, 382.23227272727274, 382.02875, 381.8173076923077, 381.59250000000003, 381.321, 381.029375, 380.6594117647059, 380.43361111111113, 380.26394736842104, 380.04274999999996, 379.78166666666664, 379.4665909090909, 379.16739130434786, 378.934375, 378.67980000000006, 378.49980769230774, 378.2935185185185, 378.0958928571428, 377.7856896551724, 377.56283333333334, 377.41564516129034, 377.25234375, 377.1116666666667, 376.9645588235294, 376.79185714285717, 376.7101388888889, 376.59527027027025, 376.48802631578945, 376.3852564102564, 376.322875, 376.25036585365854, 376.1822619047619, 376.1159302325581, 376.0551136363636, 375.99122222222223, 375.9367391304348, 376.09425531914894, 376.254375, 376.42336734693873, 376.5729, 376.56120000000004, 376.5586, 376.63419999999996, 376.74089999999995, 376.815, 376.8682, 376.9074, 376.99996, 377.04576000000003, 377.06656000000004, 377.12206, 377.15021, 377.21631, 377.28511, 377.36951, 377.51291, 377.69633, 377.79553, 377.89783000000006, 378.00283, 378.13062999999994, 378.30843, 378.48813, 378.65043000000003, 378.82873, 378.98313, 379.15453, 379.30433, 379.52213000000006, 379.75073000000003, 379.96073, 380.15093, 380.31933, 380.52073, 380.75133, 380.92553, 381.17312999999996, 381.41373000000004, 381.62413, 381.79753, 381.99223, 382.14063000000004, 382.33273, 382.48573000000005, 382.64393, 382.76383000000004, 382.70743000000004, 382.62803, 382.50433000000004, 382.40072999999995, 382.29773, 382.18192999999997, 382.02683, 381.84293, 381.70282999999995, 381.54582999999997, 381.39503, 381.21667, 381.06977, 380.99547, 380.88507, 380.81032, 380.70652, 380.61371999999994, 380.58392, 380.51542, 380.3982, 380.2752, 380.0317, 379.86949999999996, 379.7237, 379.6088, 379.5004, 379.3914000000001, 379.3289], "in_sma_200": [384.745, 384.7475, 384.2383333333334, 383.85375, 383.779, 383.48583333333335, 383.3292857142857, 382.959375, 382.67611111111114, 382.444, 382.23227272727274, 382.02875, 381.8173076923077, 381.59250000000003, 381.321, 381.029375, 380.6594117647059, 380.43361111111113, 380.26394736842104, 380.04274999999996, 379.78166666666664, 379.4665909090909, 379.16739130434786, 378.934375, 378.67980000000006, 378.49980769230774, 378.2935185185185, 378.0958928571428, 377.7856896551724, 377.56283333333334, 377.41564516129034, 377.25234375, 377.1116666666667, 376.9645588235294, 376.79185714285717, 376.7101388888889, 376.59527027027025, 376.48802631578945, 376.3852564102564, 376.322875, 376.25036585365854, 376.1822619047619, 376.1159302325581, 376.0551136363636, 375.99122222222223, 375.9367391304348, 376.09425531914894, 376.254375, 376.42336734693873, 376.5729, 376.7216666666667, 376.87355769230766, 377.0646226415094, 377.2677777777778, 377.4480909090909, 377.57723214285716, 377.69605263157894, 377.82194827586204, 377.90462711864404, 377.9628, 378.0435737704918, 378.0944435483871, 378.16572222222226, 378.2273515625, 378.2813923076923, 378.3653863636364, 378.4481567164179, 378.4938455882353, 378.54936956521743, 378.5856642857143, 378.61896478873234, 378.6623125, 378.7021438356164, 378.74252027027023, 378.7790866666667, 378.81778289473687, 378.85261688311687, 378.87053205128205, 378.8847025316456, 378.93026875, 378.9866851851852, 379.0197743902439, 379.0439939759036, 379.08132738095236, 379.1209588235294, 379.1609476744186, 379.226224137931, 379.2867215909091, 379.3284438202247, 379.36435, 379.40523626373624, 379.4205054347826, 379.45829569892476, 379.4756542553191, 379.49264736842105, 379.49251562499995, 379.5031082474227, 379.50623979591836, 379.4945606060606, 379.486815, 379.48209405940594, 379.47570098039216, 379.47346116504855, 379.4673701923077, 379.47415714285717, 379.4492122641509, 379.42454672897196, 379.3935787037037, 379.3565275229358, 379.34128636363636, 379.32352702702707, 379.30688839285716, 379.28996902654865, 379.27400438596493, 379.28249130434784, 379.292125, 379.28150854700857, 379.248656779661, 379.17219747899156, 379.1205958333333, 379.0754669421488, 379.05021721311476, 379.02663821138214, 379.0041653225806, 378.999012], "in_ema_10": [384.745, 384.74590909090904, 384.4684710743801, 384.1469308790382, 384.0256707192131, 383.66100331571977, 383.42991180377066, 382.87356420308504, 382.42564343888773, 382.04916281363535, 381.6974968475198, 381.3506792388798, 380.974192104538, 380.5552480855311, 380.0033847972527, 379.39458756138856, 378.54829891386333, 378.1931536567973, 378.01439844647047, 377.6190532743849, 377.06286176995127, 376.2968869026874, 375.621998374926, 375.2498168522122, 374.7625774245372, 374.62392698371224, 374.3159402594009, 374.03304203041887, 373.1361252976154, 372.765920698049, 372.808480571131, 372.69602955819806, 372.68038782034387, 372.5766809439177, 372.27546622684173, 372.5617450946887, 372.5432459865634, 372.53901944355187, 372.5282886356334, 372.7758725200637, 372.8802593345975, 372.97293945557976, 373.0378595545652, 373.1109759991897, 373.12352581751884, 373.1892483961518, 375.03483959685144, 376.62486876106027, 378.06307444086747, 379.124333633437, 380.0399093364485, 380.8726530934578, 381.98671616737454, 383.0864041369428, 383.83160338477137, 383.9858573148129, 384.052065075756, 384.2240532438003, 383.9469526540184, 383.4829612623787, 383.3751501237644, 382.9792137376254, 382.90753851260257, 382.7625315103112, 382.5766166902546, 382.80359547384467, 383.00494175132746, 382.74131597835884, 382.66562216411177, 382.37914540700046, 382.1193007875458, 382.05033700799197, 381.9630030065389, 381.9133660962591, 381.8354813514847, 381.8144847421238, 381.7573056981013, 381.4832501166283, 381.2117500954231, 381.45143189625526, 381.82389882420887, 381.8013717652618, 381.66112235339597, 381.7554637436876, 381.8817430630171, 382.0050625061049, 382.52050568681307, 382.88950465284705, 382.90959471596574, 382.8460320403356, 382.8894807602745, 382.5113933493155, 382.588412740349, 382.3159740602855, 382.0930696856881, 381.61796610647207, 381.4183359052953, 381.1259111952416, 380.621200068834, 380.275527329046, 380.04543145103764, 379.8244439144853, 379.7190904754879, 379.559255843581, 379.67211841747536, 379.15536961429797, 378.72893877533465, 378.2473135434556, 377.7214383537364, 377.7139041076025, 377.6513760880384, 377.61658043566774, 377.57629308372816, 377.55696706850483, 378.04660941968575, 378.47449861610653, 378.3973170495417, 377.85325940417044, 376.45266678523035, 375.82127282427933, 375.4283141289558, 375.5313479236911, 375.6438301193836, 375.75222464313197, 376.22636561710794], "in_ema_50": [384.745, 384.7451960784314, 384.6853844675125, 384.6075262531003, 384.56330953729247, 384.4635719083791, 384.3822553629525, 384.22491201538577, 384.0753076226256, 383.92941320605206, 383.7798283744422, 383.62336451662094, 383.4530364963613, 383.26546643768046, 383.04015402835967, 382.7897558311691, 382.47407913190756, 382.24352700908764, 382.04613379304504, 381.8027559972394, 381.51872635028883, 381.17877629733636, 380.8417654621467, 380.55679426755273, 380.2435866492174, 379.998740113954, 379.7215346192892, 379.44853326167, 379.042708427879, 378.7312296660014, 378.50647556145236, 378.2587706374739, 378.03725022031807, 377.80480903520754, 377.534816524023, 377.3903139152378, 377.196968271503, 377.01355775105196, 376.83577117257937, 376.72025073443905, 376.58808403897086, 376.46266897861904, 376.3398192147516, 376.22610081417315, 376.106645880284, 376.0038362379199, 376.2915289344721, 376.58519446645363, 376.89695154620057, 377.17158089733, 377.4456365484151, 377.7269841347518, 378.0906318157419, 378.48060703865406, 378.8219557822363, 379.05168300646227, 379.25946014346374, 379.4845009221514, 379.61059892520433, 379.6805754379414, 379.8064352246888, 379.8609867845049, 379.9678108321714, 380.0518182505176, 380.1180214563797, 380.2633931639727, 380.4064365693071, 380.45147827247155, 380.5249497127668, 380.54710854756024, 380.56290821236183, 380.60906867462216, 380.6467522560095, 380.6876639322444, 380.71893201333285, 380.7581895814375, 380.787280186087, 380.76621037486797, 380.73577075232413, 380.80613268360554, 380.91177453915043, 380.94268534153673, 380.94610944579017, 380.9944973106612, 381.05157584749804, 381.11072973583146, 381.25697562854396, 381.3861138391893, 381.44940349255444, 381.492956296768, 381.55538938316926, 381.52615842696656, 381.58140711610514, 381.5621362488069, 381.5436211017949, 381.4626947840774, 381.42572636117245, 381.36236454308727, 381.2442326002211, 381.14524308648697, 381.0615080634875, 380.97399794335075, 380.90619410243505, 380.82516688273176, 380.7998662206639, 380.6441851924025, 380.4938249887789, 380.32073381274836, 380.1259991534249, 380.0300776179965, 379.9257608486633, 379.8290643447942, 379.73361084107677, 379.64484178848556, 379.6685734830548, 379.6972568758762, 379.63265856701827, 379.46686803497835, 379.1015006610576, 378.8614418116044, 378.65746370134536, 378.55305336011617, 378.4588159734449, 378.37180358232945, 378.3713406967479], "in_ema_200": [384.745, 384.7450497512438, 384.72987512685336, 384.7096773643971, 384.6974417687315, 384.6708005571024, 384.64810602419595, 384.6055378050497, 384.56379116022333, 384.5219126412162, 384.4780627641892, 384.4314153735008, 384.3801575090879, 384.3233400214353, 384.2556450958489, 384.1800167864374, 384.0860862711495, 384.0115480992973, 383.9438710037819, 383.863235471406, 383.7706659642279, 383.66200262130025, 383.55178368974504, 383.4525122102451, 383.3442285066606, 383.2512511085844, 383.1485520925786, 383.0451834150405, 382.9064253711098, 382.7889485017455, 382.69154602909134, 382.587053033777, 382.48777887423694, 382.3845173929013, 382.2704425929719, 382.1866570945344, 382.0898744368773, 381.9946518056646, 381.89997865336943, 381.8202773732364, 381.7359960063386, 381.65295126995716, 381.5701358344352, 381.4892389604607, 381.4065599658292, 381.32773847363194, 381.3477609763819, 381.3719623597015, 381.40343537104775, 381.4282768101418, 381.45545813541406, 381.4869461141662, 381.5418023717367, 381.60641130336126, 381.6619196486015, 381.6919502988642, 381.7183985545969, 381.75103140479996, 381.76047387838406, 381.75683732238025, 381.7681125729038, 381.76243483586, 381.77061956386143, 381.773996483624, 381.77365821015513, 381.79406957124814, 381.81513355561384, 381.8125451620257, 381.8176442151399, 381.8104039741933, 381.8018427406193, 381.8012273899664, 381.798926619917, 381.79784277295266, 381.7947299095402, 381.79398632835074, 381.79106109125274, 381.77572715004624, 381.75795872069256, 381.7656407234718, 381.7828980297059, 381.78207317368896, 381.77458985852786, 381.7786237902838, 381.7853041505795, 381.7930125669917, 381.8233308499072, 381.8504618862266, 381.8619000764134, 381.8688463443098, 381.8809473757097, 381.87029118291656, 381.8808853004995, 381.8730157950219, 381.8652245930814, 381.8414910150408, 381.82834185071204, 381.80825884722236, 381.77384831142916, 381.7434617610667, 381.7162631365785, 381.68754410039367, 381.6632401789967, 381.63514823691713, 381.6206691499827, 381.5730008002316, 381.52560775744325, 381.4714226056279, 381.41056267920374, 381.373442652545, 381.33360740227096, 381.29506404503445, 381.2562574376212, 381.21858323426176, 381.20894559013976, 381.20089638028765, 381.1695441774987, 381.11218552896645, 381.0031090560414, 380.92327712513554, 380.8510057109551, 380.8026872461695, 380.75639185068525, 380.71145262829043, 380.6880550897005], "in_macd": [0.0, 0.0003988603988318573, -0.12134446960658352, -0.25682605898856536, -0.29782358845886847, -0.4430173954403358, -0.5222089263182852, -0.7394420752816586, -0.8980214133551385, -1.016418086622366, -1.1167412000184527, -1.2085414603711797, -1.3073759497032142, -1.4185724761063057, -1.581264085383907, -1.759711766893247, -2.032231041387604, -2.074606757400147, -2.035105033394018, -2.09025205836474, -2.2117461427906733, -2.4181389879358335, -2.573425245665703, -2.5867871257028696, -2.647947719741069, -2.5516154476087536, -2.5324193318627977, -2.502081414034876, -2.741764453753376, -2.7387609725783477, -2.5536299149902675, -2.4440984036036753, -2.296925870140001, -2.195330000672584, -2.1856428664668783, -1.9194134266593323, -1.7998386413211165, -1.6808573862405183, -1.5716742674595139, -1.3557424875888273, -1.2141920334156566, -1.0862628509903516, -0.9784406955175768, -0.8740393976911491, -0.8030236868847851, -0.7139028458042276, 0.15021066610563594, 0.8606105894982647, 1.4676121182018846, 1.8758029213947793, 2.1949746000058212, 2.45671908210835, 2.8236502964951455, 3.161517768775468, 3.3223937910033214, 3.2107451612274645, 3.0603566887679676, 2.959347410473299, 2.663168090892327, 2.2966667084184564, 2.102608169917005, 1.7915924127444782, 1.6381858518515173, 1.4614350038373232, 1.2767847952354714, 1.2838903606302097, 1.2816865687242966, 1.077410816447923, 0.9665120268701344, 0.7700926102280619, 0.5962586785543635, 0.5162889750657769, 0.43418976036593904, 0.3744916319217282, 0.30709860670845046, 0.2695445430034056, 0.21950025328578704, 0.07807523708777353, -0.054358325313330624, 0.045123736341736276, 0.19993020930411376, 0.17534918146208156, 0.10064496669735945, 0.1327069640560694, 0.17785289402030457, 0.2199717520375657, 0.4323443986090183, 0.5706723194430197, 0.5488987836924935, 0.49048477381739986, 0.48100958347293954, 0.28662292911786835, 0.3005750041488682, 0.1609012737127955, 0.04963665557954755, -0.16653518661121325, -0.2510397901896795, -0.3710244250138999, -0.5772685186794888, -0.7027615434182621, -0.7699397076048058, -0.8281569051002293, -0.8312255708861471, -0.8564648324461359, -0.759584312785762, -0.9422610074930731, -1.0762411984176765, -1.2271801947441645, -1.3892870414986191, -1.3149914138390386, -1.2665262763411533, -1.2069421797106656, -1.151690341271376, -1.0892942816249729, -0.806228488094348, -0.5632996927287195, -0.5540158821975183, -0.7514258211580795, -1.3167307497321303, -1.5188730071650411, -1.6056924623370605, -1.4691471071317892, -1.3330600384424542, -1.204068061111002, -0.9201675881462847], "in_signal": [0.0, 7.977207976637147e-05, -0.024205076257503608, -0.07072927280371596, -0.11614813593474647, -0.18152198783586435, -0.24965937553234854, -0.3476159154822106, -0.45769701505679616, -0.5694412293699102, -0.6789012234996187, -0.784829270873931, -0.8893386066397877, -0.9951853805330914, -1.1124011215032545, -1.241863250581253, -1.3999368087425232, -1.534870798474048, -1.634917645458042, -1.7259845280393817, -1.8231368509896402, -1.942137278378879, -2.068394871836244, -2.1720733226095694, -2.2672482020358693, -2.3241216511504463, -2.365781187292917, -2.3930412326413086, -2.4627858768637223, -2.517980896006647, -2.5251106998033714, -2.5089082405634326, -2.4665117664787464, -2.4122754133175137, -2.366948903947387, -2.277441808489776, -2.1819211750560443, -2.081708417292939, -1.9797015873262542, -1.8549097673787691, -1.7267662205861467, -1.5986655466669877, -1.4746205764371056, -1.3545043406879143, -1.2442082099272884, -1.1381471371026763, -0.8804755764610139, -0.5322583432691582, -0.13228425097494967, 0.26933318349899615, 0.6544614668003612, 1.0149129898619589, 1.3766604511885963, 1.7336319147059707, 2.051384289965441, 2.2832564642178457, 2.43867650912787, 2.542810689396956, 2.5668821696960307, 2.512839077440516, 2.430792895935814, 2.3029527992975467, 2.169999409808341, 2.0282865286141374, 1.8779861819384043, 1.7591670176767655, 1.663670927886272, 1.5464189055986024, 1.4304375298529088, 1.2983685459279397, 1.1579465724532245, 1.029615052975735, 0.9105299944537759, 0.8033223219473664, 0.7040775788995832, 0.6171709717203477, 0.5376368280334356, 0.44572450984430323, 0.3457079428127765, 0.2855911015185684, 0.26845892307567754, 0.24983697475295835, 0.21999857314183857, 0.20254025132468473, 0.19760277986380873, 0.20207657429856013, 0.2481301391606518, 0.31263857521712535, 0.359890616912199, 0.38600944829323913, 0.4050094753291792, 0.38133216608691706, 0.36518073369930726, 0.32432484170200493, 0.26938720447751346, 0.18220272625976813, 0.09555422296987862, 0.0022384933731229156, -0.11366290903739944, -0.231482635913572, -0.3391740502518188, -0.43697062122150093, -0.5158216111544303, -0.5839502554127715, -0.6190770668873696, -0.6837138550085103, -0.7622193236903436, -0.8552114979011078, -0.9620266066206101, -1.0326195680642958, -1.0794009097196673, -1.104909163717867, -1.114265399228569, -1.1092711757078497, -1.0486626381851494, -0.9515900490938634, -0.8720752157145943, -0.8479453368032914, -0.9417024193890593, -1.0571365369442558, -1.1668477220228168, -1.2273075990446114, -1.24845808692418, -1.2395800817615443, -1.1756975830384924], "in_upper_bb": [null, 384.75457106781187, 386.0021454926444, 385.9609974146779, 385.63429512477126, 385.68046693980773, 385.49720659669373, 385.85888450285444, 385.876867966051, 385.79982346244725, 385.7119059367831, 385.63365858540004, 385.59053269528283, 385.58902493279624, 385.7089464770795, 385.8681101997535, 386.2502411780767, 386.1859751321085, 386.0466020634238, 386.00877086821686, 385.54806749112214, 385.1320136698765, 384.8726722283567, 384.4286291158872, 383.758817749983, 383.1400372948842, 382.3701767624518, 381.92782126963965, 381.80404121904724, 381.2230320680715, 380.45745413330366, 379.66511335460035, 378.8507630752584, 378.0692617930222, 377.5227724335474, 377.09686903566336, 376.9322824981077, 376.3677547121199, 375.48162226495486, 375.0355801766407, 374.8257490700284, 374.88066033741904, 374.9428427230147, 374.9250670618503, 374.969869910669, 374.89139192994566, 378.44765297431985, 380.81216573808496, 382.74428413968036, 384.22869869493445, 385.5782751938472, 386.82512558034404, 388.42016569873516, 389.97902117174976, 391.0321123164165, 391.6463249751599, 392.03292425455743, 392.3791624884064, 392.3366242549584, 392.23171392785696, 392.0762091374946, 391.7051852409757, 391.2320898657811, 390.5347594737207, 389.42734054958146, 387.6907874291673, 387.70839014344983, 387.7518117301819, 387.68697071032796, 387.7221482809176, 387.7203145672653, 387.60538114343257, 387.0279765335693, 385.98053031932193, 384.96820876197484, 384.60540893322315, 384.2722831347418, 383.7340123244551, 383.7484459698041, 383.8242678107134, 383.93981351034137, 383.943071504777, 383.8719902195913, 383.87786725782234, 383.93234250552086, 383.68521615623814, 383.97974416565796, 384.4428519217682, 384.5146091983964, 384.55970519882686, 384.64348762176155, 384.66783323723547, 384.7438750398875, 384.75422631978273, 384.7631870818334, 384.91288361716744, 384.93677240831346, 384.97631207067684, 385.1990761416275, 385.2849748334117, 385.1508289972653, 385.1926554720477, 385.2153516213755, 385.1642594934963, 385.0174386658747, 385.0570965196557, 384.5231721639385, 383.9976227541334, 383.8038471937311, 383.37513916922853, 382.745692921913, 382.5282308183828, 381.74353519171314, 381.35243028300675, 381.1689323687223, 381.32255148178467, 381.01685821106423, 380.95363773117884, 382.15873468810116, 382.2717420444483, 382.18645381021935, 381.9911058094763, 381.720998921397, 381.4936821547434, 381.18507789954174], "in_lower_bb": [null, 384.74042893218814, 382.4745211740224, 381.7465025853221, 381.92370487522874, 381.29119972685896, 381.1613648318776, 380.0598654971456, 379.4753542561713, 379.0881765375528, 378.75263951776236, 378.42384141459996, 378.0440826893325, 377.5959750672038, 376.93305352292055, 376.1906398002465, 375.0685823513351, 374.68124709011374, 374.4812926734183, 374.07672913178305, 373.51893250887787, 372.74498633012354, 371.9408277716433, 371.4723708841129, 371.05118225001695, 370.8679627051158, 370.6918232375482, 370.3731787303604, 369.3659587809527, 369.0214679319285, 369.07554586669636, 369.10788664539956, 369.2552369247416, 369.38073820697787, 369.26722756645256, 369.41263096433664, 369.3492175018923, 369.5062452878801, 369.9193777350452, 370.1704198233592, 370.25925092997164, 370.25833966258085, 370.2706572769853, 370.27493293814973, 370.2911300893311, 370.3181080700544, 367.80284702568014, 366.540334261915, 366.1517158603196, 365.9473013050656, 365.7137248061528, 365.70987441965605, 365.55383430126477, 365.58747882825025, 366.1608876835835, 366.62967502484, 367.4320757454425, 368.3336375115936, 369.39817574504156, 370.2535860721431, 371.36309086250543, 372.5148647590243, 373.91346013421884, 375.4777905262793, 377.44120945041846, 380.2117625708327, 380.2512598565502, 379.98533826981816, 379.8291792896721, 379.51300171908235, 379.19383543273466, 379.0207688565674, 379.05517346643074, 379.4681196806781, 379.91044123802504, 379.9772410667769, 380.02536686525815, 380.08883767554494, 379.80340403019585, 379.84108218928657, 379.78653648965866, 379.83352849522305, 379.7491097804088, 379.7502327421777, 379.7667574944792, 379.88738384376194, 379.685755834342, 379.52214807823174, 379.51789080160364, 379.6197948011731, 379.7495123782385, 379.6321667627645, 379.69262496011254, 379.62227368021735, 379.5738129181666, 379.2001163828326, 379.0782275916865, 378.99468792932316, 378.60792385837254, 378.14102516658824, 377.82617100273467, 377.49734452795224, 377.2961483786245, 377.01324050650373, 376.93306133412534, 376.3204034803442, 376.05132783606143, 375.7298772458666, 375.1591528062689, 375.0998608307715, 375.157807078087, 375.0402691816173, 375.27096480828686, 375.30006971699316, 375.39956763127776, 375.3379485182153, 375.39664178893577, 375.0193622688211, 372.99426531189886, 372.3072579555517, 371.85754618978063, 371.76939419052377, 371.73000107860304, 371.69731784525663, 371.8239221004583], "out_sma_10": [378.66, 378.485, 378.17, 377.76125, 377.865, 377.8575, 377.60785714285714, 377.97562500000004, 378.44944444444445, 378.945, 379.32450000000006, 379.77450000000005, 380.3275, 381.3105, 381.97596999999996, 382.56696999999997, 383.04297, 383.26597000000004, 383.12496999999996, 382.92347, 382.82497, 382.52547, 382.19947, 381.07896999999997, 380.10600000000005, 379.39050000000003, 379.04249999999996, 378.5215, 377.991, 377.27112999999997], "out_sma_50": [378.66, 378.485, 378.17, 377.76125, 377.865, 377.8575, 377.60785714285714, 377.97562500000004, 378.44944444444445, 378.945, 379.2640909090909, 379.55958333333336, 379.82961538461535, 380.2964285714285, 380.6056466666667, 380.80091875, 380.8049823529412, 380.9147055555556, 380.9102473684211, 380.934235, 380.9597476190476, 380.9077136363636, 380.8599869565217, 380.62248750000003, 380.40578800000003, 380.25845, 380.15221111111117, 380.0599892857143, 379.9036103448276, 379.71320000000003], "out_sma_200": [378.66, 378.485, 378.17, 377.76125, 377.865, 377.8575, 377.60785714285714, 377.97562500000004, 378.44944444444445, 378.945, 379.2640909090909, 379.55958333333336, 379.82961538461535, 380.2964285714285, 380.6056466666667, 380.80091875, 380.8049823529412, 380.9147055555556, 380.9102473684211, 380.934235, 380.9597476190476, 380.9077136363636, 380.8599869565217, 380.62248750000003, 380.40578800000003, 380.25845, 380.15221111111117, 380.0599892857143, 379.9036103448276, 379.71320000000003], "out_ema_10": [378.66, 378.59636363636366, 378.4042975206612, 378.0644252441773, 378.10362065432685, 378.05205326263103, 377.69895266942535, 378.217324911348, 378.94872038201197, 379.75895303982793, 380.24914339622285, 380.7147536878187, 381.1429802900335, 382.0924384191183, 382.6092132520059, 382.8129926607321, 382.4597212678717, 382.51795376462223, 382.21105308014546, 382.0617707019371, 381.95417602885766, 381.5652349327017, 381.2461013085741, 380.13953743428794, 379.24234880987194, 378.75737629898606, 378.5087624264431, 378.33807834890797, 377.82660955819745, 377.16564418397974], "out_ema_50": [378.66, 378.64627450980396, 378.60289119569404, 378.5217974233139, 378.51231517141923, 378.48516555685376, 378.39202180952617, 378.47664840523106, 378.6242308207122, 378.81171196499804, 378.95458600558635, 379.1057787112496, 379.261238369632, 379.5398172570974, 379.75138128623087, 379.90740554951594, 379.9451543514957, 380.05632476908414, 380.08666497421814, 380.13777615169977, 380.19002022418215, 380.17531354872403, 380.16098752720546, 379.96487036927584, 379.778208786167, 379.6525927553369, 379.56386362767665, 379.48567289717954, 379.3303523914078, 379.1288209250781], "out_ema_200": [378.66, 378.65651741293533, 378.645407786936, 378.6244087044789, 378.6209817521956, 378.6130117845121, 378.5881061946165, 378.6076275260134, 378.6437705357048, 378.69114595326, 378.7285972373072, 378.76920821007036, 378.8120021582289, 378.8871563656097, 378.947330929136, 378.9949196761098, 379.0135771917704, 379.05105403563346, 379.06875499050284, 379.0918519557715, 379.11551512039074, 379.12247516894405, 379.12931621203916, 379.08982052833727, 379.05116559770704, 379.0265271340483, 379.0102432819682, 378.9959125030432, 378.9613760602269, 378.91391261684157], "out_macd": [0.0, -0.02792022792021953, -0.11090137255382615, -0.254822196724831, -0.2254744413405092, -0.2366068330896951, -0.37904267468132957, -0.13213009843912005, 0.19764049660466299, 0.5466899315067053, 0.7381481505153715, 0.9080581722399188, 1.0515710590926233, 1.4148752176342327, 1.5692932880855892, 1.5762909981191342, 1.3356619561440084, 1.2842783824468142, 1.0738293901490579, 0.9413826937316685, 0.833267672963359, 0.6070434524415873, 0.4224855195262762, -0.09786597229651761, -0.5008437397098646, -0.7015716915042844, -0.785827816796143, -0.8285261734573055, -1.0156713113148044, -1.2571124157751115], "out_signal": [0.0, -0.005584045584043906, -0.026647510978000357, -0.07228244812736648, -0.10292084676999502, -0.12965804403393505, -0.17953497016341396, -0.17005399581855518, -0.09651509733391156, 0.032125908434211814, 0.17333035685044376, 0.3202759199283388, 0.46653494776119575, 0.6562030017358031, 0.8388210590057604, 0.9863150468284352, 1.0561844286915498, 1.1018032194426028, 1.0962084535838938, 1.0652433016134488, 1.018848175883431, 0.9364872311950623, 0.833686888861305, 0.6473763166297406, 0.4177323053618196, 0.19387150598859879, -0.0020683585683495542, -0.16735992154614077, -0.3370221994998735, -0.5210402427549211], "out_upper_bb": [null, 378.97997474683064, 379.31594938806217, 379.6450471405294, 379.56111320376914, 379.37499464578957, 379.52201367723336, 380.7085116867943, 382.272697131766, 383.7216236332093, 384.2655463336285, 384.7491558474031, 385.16619272335106, 386.5005865178525, 387.04607579649814, 387.21607643752674, 387.01652246157585, 387.01228292461246, 386.8361548737436, 386.7060788791576, 386.74947047142354, 386.70909093124845, 386.600511615231, 386.8160802161429, 387.14544745205313, 387.24474976782744, 387.12275384494137, 387.16756651772005, 387.2342728731649, 387.20408643758725], "out_lower_bb": [null, 377.9900252531694, 377.02405061193787, 375.8774528594706, 376.1688867962309, 376.34000535421046, 375.6937006084809, 375.2427383132058, 374.6261917571229, 374.1683763667907, 374.2626354845533, 374.37001081926365, 374.49303804587964, 374.0922706250045, 374.16521753683526, 374.38576106247325, 374.5934422443065, 374.81712818649873, 374.98433986309857, 375.1623911208424, 375.39999952857653, 375.59087906875146, 375.926458384769, 375.57338978385707, 374.9365225479468, 374.7127202321725, 374.9627161550586, 374.61990348227994, 373.88169712683515, 372.9905135624128], "overall_sma_10": [384.745, 384.7475, 384.2383333333334, 383.85375, 383.779, 383.48583333333335, 383.3292857142857, 382.959375, 382.67611111111114, 382.444, 381.98100000000005, 381.485, 381.091, 380.688, 380.092, 379.55550000000005, 378.7905, 378.413, 378.09299999999996, 377.6415, 377.086, 376.39199999999994, 375.72249999999997, 375.213, 374.71799999999996, 374.4525, 374.2715, 373.888, 373.077, 372.603, 372.447, 372.38100000000003, 372.3835, 372.23699999999997, 372.072, 372.057, 372.01, 371.986, 372.324, 372.60299999999995, 372.63800000000003, 372.75800000000004, 372.83000000000004, 372.963, 373.18899999999996, 373.15250000000003, 374.2405, 375.3665, 376.572, 377.573, 378.654, 379.777, 381.144, 382.6035, 384.004, 385.12350000000004, 385.22450000000003, 385.34630000000004, 385.1628, 384.9123, 384.78529999999995, 384.44304999999997, 384.00155, 383.40905000000004, 382.86455, 382.77905, 382.73515, 382.39085, 382.35335, 382.32285, 382.12885, 382.1831, 382.0816, 382.0396, 382.0141, 381.8036, 381.5625, 381.43199999999996, 381.1985, 381.3425, 381.59749999999997, 381.5935, 381.5395, 381.5885, 381.685, 381.769, 382.103, 382.533, 382.83399999999995, 382.837, 382.7955, 382.70649999999995, 382.89700000000005, 382.78799999999995, 382.652, 382.344, 381.912, 381.438, 380.973, 380.58900000000006, 380.1815, 379.9835, 379.61449999999996, 379.3895, 379.2985, 379.0335, 378.6625, 378.2895, 377.99, 377.88599999999997, 377.72200000000004, 377.585, 377.4, 377.26300000000003, 377.27, 377.627, 377.751, 377.6835, 377.163, 376.69300000000004, 376.322, 376.1755, 376.05100000000004, 375.928, 375.739, 375.56499999999994, 375.591, 375.8045, 376.44300000000004, 376.973, 377.389, 377.4005, 377.8405, 378.44050000000004, 378.94500000000005, 379.3245, 379.7745, 380.3275, 381.3105, 381.97596999999996, 382.56697, 383.04297, 383.26597, 383.12496999999996, 382.92347, 382.82497, 382.52547, 382.19946999999996, 381.07897, 380.10600000000005, 379.3905, 379.04249999999996, 378.5215, 377.99100000000004, 377.27112999999997], "overall_sma_50": [384.745, 384.7475, 384.2383333333334, 383.85375, 383.779, 383.48583333333335, 383.3292857142857, 382.959375, 382.67611111111114, 382.444, 382.23227272727274, 382.02875, 381.8173076923077, 381.59250000000003, 381.321, 381.029375, 380.6594117647059, 380.43361111111113, 380.26394736842104, 380.04274999999996, 379.78166666666664, 379.4665909090909, 379.16739130434786, 378.934375, 378.67980000000006, 378.49980769230774, 378.2935185185185, 378.0958928571428, 377.7856896551724, 377.56283333333334, 377.41564516129034, 377.25234375, 377.1116666666667, 376.9645588235294, 376.79185714285717, 376.7101388888889, 376.59527027027025, 376.48802631578945, 376.3852564102564, 376.322875, 376.25036585365854, 376.1822619047619, 376.1159302325581, 376.0551136363636, 375.99122222222223, 375.9367391304348, 376.09425531914894, 376.254375, 376.42336734693873, 376.5729, 376.56120000000004, 376.5586, 376.63419999999996, 376.74089999999995, 376.815, 376.8682, 376.9074, 376.99996, 377.04576000000003, 377.06656000000004, 377.12206, 377.15021, 377.21631, 377.28511, 377.36951, 377.51291, 377.69633, 377.79553, 377.89783000000006, 378.00283, 378.13062999999994, 378.30843, 378.48813, 378.65043000000003, 378.82873, 378.98313, 379.15453, 379.30433, 379.52213000000006, 379.75073000000003, 379.96073, 380.15093, 380.31933, 380.52073, 380.75133, 380.92553, 381.17312999999996, 381.41373000000004, 381.62413, 381.79753, 381.99223, 382.14063000000004, 382.33273, 382.48573000000005, 382.64393, 382.76383000000004, 382.70743000000004, 382.62803, 382.50433000000004, 382.40072999999995, 382.29773, 382.18192999999997, 382.02683, 381.84293, 381.70282999999995, 381.54582999999997, 381.39503, 381.21667, 381.06977, 380.99547, 380.88507, 380.81032, 380.70652, 380.61371999999994, 380.58392, 380.51542, 380.3982, 380.2752, 380.0317, 379.86949999999996, 379.7237, 379.6088, 379.5004, 379.3914000000001, 379.3289, 379.2677, 379.2039, 379.1497, 379.0806, 378.99559999999997, 378.88199999999995, 378.7702, 378.76059999999995, 378.7618, 378.7809, 378.77880000000005, 378.7382, 378.70859999999993, 378.7759, 378.82339400000006, 378.83629400000007, 378.837494, 378.834394, 378.829194, 378.835194, 378.874994, 378.860894, 378.86089400000003, 378.797094, 378.726794, 378.678094, 378.649294, 378.61579399999994, 378.549494, 378.42972000000003], "overall_sma_200": [384.745, 384.7475, 384.2383333333334, 383.85375, 383.779, 383.48583333333335, 383.3292857142857, 382.959375, 382.67611111111114, 382.444, 382.23227272727274, 382.02875, 381.8173076923077, 381.59250000000003, 381.321, 381.029375, 380.6594117647059, 380.43361111111113, 380.26394736842104, 380.04274999999996, 379.78166666666664, 379.4665909090909, 379.16739130434786, 378.934375, 378.67980000000006, 378.49980769230774, 378.2935185185185, 378.0958928571428, 377.7856896551724, 377.56283333333334, 377.41564516129034, 377.25234375, 377.1116666666667, 376.9645588235294, 376.79185714285717, 376.7101388888889, 376.59527027027025, 376.48802631578945, 376.3852564102564, 376.322875, 376.25036585365854, 376.1822619047619, 376.1159302325581, 376.0551136363636, 375.99122222222223, 375.9367391304348, 376.09425531914894, 376.254375, 376.42336734693873, 376.5729, 376.7216666666667, 376.87355769230766, 377.0646226415094, 377.2677777777778, 377.4480909090909, 377.57723214285716, 377.69605263157894, 377.82194827586204, 377.90462711864404, 377.9628, 378.0435737704918, 378.0944435483871, 378.16572222222226, 378.2273515625, 378.2813923076923, 378.3653863636364, 378.4481567164179, 378.4938455882353, 378.54936956521743, 378.5856642857143, 378.61896478873234, 378.6623125, 378.7021438356164, 378.74252027027023, 378.7790866666667, 378.81778289473687, 378.85261688311687, 378.87053205128205, 378.8847025316456, 378.93026875, 378.9866851851852, 379.0197743902439, 379.0439939759036, 379.08132738095236, 379.1209588235294, 379.1609476744186, 379.226224137931, 379.2867215909091, 379.3284438202247, 379.36435, 379.40523626373624, 379.4205054347826, 379.45829569892476, 379.4756542553191, 379.49264736842105, 379.49251562499995, 379.5031082474227, 379.50623979591836, 379.4945606060606, 379.486815, 379.48209405940594, 379.47570098039216, 379.47346116504855, 379.4673701923077, 379.47415714285717, 379.4492122641509, 379.42454672897196, 379.3935787037037, 379.3565275229358, 379.34128636363636, 379.32352702702707, 379.30688839285716, 379.28996902654865, 379.27400438596493, 379.28249130434784, 379.292125, 379.28150854700857, 379.248656779661, 379.17219747899156, 379.1205958333333, 379.0754669421488, 379.05021721311476, 379.02663821138214, 379.0041653225806, 378.999012, 378.99632142857143, 378.99091732283466, 378.97958203125, 378.9606317829457, 378.95539615384615, 378.9467290076336, 378.92523863636364, 378.93745488721805, 378.9621007462686, 378.9950111111111, 379.02045220588235, 379.0481131386862, 379.0772572463768, 379.12968705035973, 379.1711514285714, 379.2034836879433, 379.2152197183098, 379.2401482517483, 379.25118888888886, 379.2659393103448, 379.2810356164383, 379.2846680272109, 379.28821756756753, 379.260511409396, 379.23347466666667, 379.2158688741722, 379.20385657894735, 379.19317777777775, 379.1693584415585, 379.13724193548387], "overall_ema_10": [384.745, 384.74590909090904, 384.4684710743801, 384.1469308790382, 384.0256707192131, 383.66100331571977, 383.42991180377066, 382.87356420308504, 382.42564343888773, 382.04916281363535, 381.6974968475198, 381.3506792388798, 380.974192104538, 380.5552480855311, 380.0033847972527, 379.39458756138856, 378.54829891386333, 378.1931536567973, 378.01439844647047, 377.6190532743849, 377.06286176995127, 376.2968869026874, 375.621998374926, 375.2498168522122, 374.7625774245372, 374.62392698371224, 374.3159402594009, 374.03304203041887, 373.1361252976154, 372.765920698049, 372.808480571131, 372.69602955819806, 372.68038782034387, 372.5766809439177, 372.27546622684173, 372.5617450946887, 372.5432459865634, 372.53901944355187, 372.5282886356334, 372.7758725200637, 372.8802593345975, 372.97293945557976, 373.0378595545652, 373.1109759991897, 373.12352581751884, 373.1892483961518, 375.03483959685144, 376.62486876106027, 378.06307444086747, 379.124333633437, 380.0399093364485, 380.8726530934578, 381.98671616737454, 383.0864041369428, 383.83160338477137, 383.9858573148129, 384.052065075756, 384.2240532438003, 383.9469526540184, 383.4829612623787, 383.3751501237644, 382.9792137376254, 382.90753851260257, 382.7625315103112, 382.5766166902546, 382.80359547384467, 383.00494175132746, 382.74131597835884, 382.66562216411177, 382.37914540700046, 382.1193007875458, 382.05033700799197, 381.9630030065389, 381.9133660962591, 381.8354813514847, 381.8144847421238, 381.7573056981013, 381.4832501166283, 381.2117500954231, 381.45143189625526, 381.82389882420887, 381.8013717652618, 381.66112235339597, 381.7554637436876, 381.8817430630171, 382.0050625061049, 382.52050568681307, 382.88950465284705, 382.90959471596574, 382.8460320403356, 382.8894807602745, 382.5113933493155, 382.588412740349, 382.3159740602855, 382.0930696856881, 381.61796610647207, 381.4183359052953, 381.1259111952416, 380.621200068834, 380.275527329046, 380.04543145103764, 379.8244439144853, 379.7190904754879, 379.559255843581, 379.67211841747536, 379.15536961429797, 378.72893877533465, 378.2473135434556, 377.7214383537364, 377.7139041076025, 377.6513760880384, 377.61658043566774, 377.57629308372816, 377.55696706850483, 378.04660941968575, 378.47449861610653, 378.3973170495417, 377.85325940417044, 376.45266678523035, 375.82127282427933, 375.4283141289558, 375.5313479236911, 375.6438301193836, 375.75222464313197, 376.22636561710794, 376.6688445958156, 376.9672364874855, 377.0713753079426, 376.9738525246803, 377.2113338838293, 377.32200045040577, 377.10163673215015, 377.7286118717592, 378.54886425871206, 379.43179802985526, 379.98147111533615, 380.4957490943659, 380.96379471357216, 381.9458320383772, 382.48926257685406, 382.7148511992442, 382.37942370847253, 382.45225576147755, 382.15730016848164, 382.01779104693946, 381.91819267476865, 381.53579400662886, 381.2220132781509, 380.11982904575984, 379.2262237647126, 378.7441830802194, 378.49796797472493, 378.32924652477493, 377.81938352027043, 377.1597319711304], "overall_ema_50": [384.745, 384.7451960784314, 384.6853844675125, 384.6075262531003, 384.56330953729247, 384.4635719083791, 384.3822553629525, 384.22491201538577, 384.0753076226256, 383.92941320605206, 383.7798283744422, 383.62336451662094, 383.4530364963613, 383.26546643768046, 383.04015402835967, 382.7897558311691, 382.47407913190756, 382.24352700908764, 382.04613379304504, 381.8027559972394, 381.51872635028883, 381.17877629733636, 380.8417654621467, 380.55679426755273, 380.2435866492174, 379.998740113954, 379.7215346192892, 379.44853326167, 379.042708427879, 378.7312296660014, 378.50647556145236, 378.2587706374739, 378.03725022031807, 377.80480903520754, 377.534816524023, 377.3903139152378, 377.196968271503, 377.01355775105196, 376.83577117257937, 376.72025073443905, 376.58808403897086, 376.46266897861904, 376.3398192147516, 376.22610081417315, 376.106645880284, 376.0038362379199, 376.2915289344721, 376.58519446645363, 376.89695154620057, 377.17158089733, 377.4456365484151, 377.7269841347518, 378.0906318157419, 378.48060703865406, 378.8219557822363, 379.05168300646227, 379.25946014346374, 379.4845009221514, 379.61059892520433, 379.6805754379414, 379.8064352246888, 379.8609867845049, 379.9678108321714, 380.0518182505176, 380.1180214563797, 380.2633931639727, 380.4064365693071, 380.45147827247155, 380.5249497127668, 380.54710854756024, 380.56290821236183, 380.60906867462216, 380.6467522560095, 380.6876639322444, 380.71893201333285, 380.7581895814375, 380.787280186087, 380.76621037486797, 380.73577075232413, 380.80613268360554, 380.91177453915043, 380.94268534153673, 380.94610944579017, 380.9944973106612, 381.05157584749804, 381.11072973583146, 381.25697562854396, 381.3861138391893, 381.44940349255444, 381.492956296768, 381.55538938316926, 381.52615842696656, 381.58140711610514, 381.5621362488069, 381.5436211017949, 381.4626947840774, 381.42572636117245, 381.36236454308727, 381.2442326002211, 381.14524308648697, 381.0615080634875, 380.97399794335075, 380.90619410243505, 380.82516688273176, 380.7998662206639, 380.6441851924025, 380.4938249887789, 380.32073381274836, 380.1259991534249, 380.0300776179965, 379.9257608486633, 379.8290643447942, 379.73361084107677, 379.64484178848556, 379.6685734830548, 379.6972568758762, 379.63265856701827, 379.46686803497835, 379.1015006610576, 378.8614418116044, 378.65746370134536, 378.55305336011617, 378.4588159734449, 378.37180358232945, 378.3713406967479, 378.38266066942447, 378.3798112314078, 378.34687745762716, 378.275823439681, 378.2759872263602, 378.2581053743461, 378.17386594790116, 378.26704767543447, 378.42284972737826, 378.6182281694419, 378.76868980985597, 378.92717256241065, 379.0896363834926, 379.3749447606105, 379.5929743778415, 379.7552106767497, 379.79892790511246, 379.91583269314725, 379.9516823914552, 380.00808700355503, 380.0654169249842, 380.0555966534162, 380.0459654121058, 379.8543589253565, 379.67203112436215, 379.55057892340676, 379.46585033817513, 379.39150326608984, 379.2398756870275, 379.0418923267519], "overall_ema_200": [384.745, 384.7450497512438, 384.72987512685336, 384.7096773643971, 384.6974417687315, 384.6708005571024, 384.64810602419595, 384.6055378050497, 384.56379116022333, 384.5219126412162, 384.4780627641892, 384.4314153735008, 384.3801575090879, 384.3233400214353, 384.2556450958489, 384.1800167864374, 384.0860862711495, 384.0115480992973, 383.9438710037819, 383.863235471406, 383.7706659642279, 383.66200262130025, 383.55178368974504, 383.4525122102451, 383.3442285066606, 383.2512511085844, 383.1485520925786, 383.0451834150405, 382.9064253711098, 382.7889485017455, 382.69154602909134, 382.587053033777, 382.48777887423694, 382.3845173929013, 382.2704425929719, 382.1866570945344, 382.0898744368773, 381.9946518056646, 381.89997865336943, 381.8202773732364, 381.7359960063386, 381.65295126995716, 381.5701358344352, 381.4892389604607, 381.4065599658292, 381.32773847363194, 381.3477609763819, 381.3719623597015, 381.40343537104775, 381.4282768101418, 381.45545813541406, 381.4869461141662, 381.5418023717367, 381.60641130336126, 381.6619196486015, 381.6919502988642, 381.7183985545969, 381.75103140479996, 381.76047387838406, 381.75683732238025, 381.7681125729038, 381.76243483586, 381.77061956386143, 381.773996483624, 381.77365821015513, 381.79406957124814, 381.81513355561384, 381.8125451620257, 381.8176442151399, 381.8104039741933, 381.8018427406193, 381.8012273899664, 381.798926619917, 381.79784277295266, 381.7947299095402, 381.79398632835074, 381.79106109125274, 381.77572715004624, 381.75795872069256, 381.7656407234718, 381.7828980297059, 381.78207317368896, 381.77458985852786, 381.7786237902838, 381.7853041505795, 381.7930125669917, 381.8233308499072, 381.8504618862266, 381.8619000764134, 381.8688463443098, 381.8809473757097, 381.87029118291656, 381.8808853004995, 381.8730157950219, 381.8652245930814, 381.8414910150408, 381.82834185071204, 381.80825884722236, 381.77384831142916, 381.7434617610667, 381.7162631365785, 381.68754410039367, 381.6632401789967, 381.63514823691713, 381.6206691499827, 381.5730008002316, 381.52560775744325, 381.4714226056279, 381.41056267920374, 381.373442652545, 381.33360740227096, 381.29506404503445, 381.2562574376212, 381.21858323426176, 381.20894559013976, 381.20089638028765, 381.1695441774987, 381.11218552896645, 381.0031090560414, 380.92327712513554, 380.8510057109551, 380.8026872461695, 380.75639185068525, 380.71145262829043, 380.6880550897005, 380.6678754370667, 380.6444139899317, 380.61352429848966, 380.5729419671614, 380.55012662420455, 380.5229611851578, 380.47905112361394, 380.479757082583, 380.49727193748265, 380.5262045550202, 380.54539654949764, 380.56792991716435, 380.5928261368941, 380.65026070269613, 380.6928919394852, 380.72311192018685, 380.7245734931203, 380.74502549816395, 380.7458710155952, 380.75228025922115, 380.7594217491792, 380.75002451784405, 380.74067104005456, 380.6851419749794, 380.63061319910895, 380.5902588389188, 380.5584154673873, 380.5286799900999, 380.4788921295019, 380.4163290237358], "overall_macd": [0.0, 0.0003988603988318573, -0.12134446960658352, -0.25682605898856536, -0.29782358845886847, -0.4430173954403358, -0.5222089263182852, -0.7394420752816586, -0.8980214133551385, -1.016418086622366, -1.1167412000184527, -1.2085414603711797, -1.3073759497032142, -1.4185724761063057, -1.581264085383907, -1.759711766893247, -2.032231041387604, -2.074606757400147, -2.035105033394018, -2.09025205836474, -2.2117461427906733, -2.4181389879358335, -2.573425245665703, -2.5867871257028696, -2.647947719741069, -2.5516154476087536, -2.5324193318627977, -2.502081414034876, -2.741764453753376, -2.7387609725783477, -2.5536299149902675, -2.4440984036036753, -2.296925870140001, -2.195330000672584, -2.1856428664668783, -1.9194134266593323, -1.7998386413211165, -1.6808573862405183, -1.5716742674595139, -1.3557424875888273, -1.2141920334156566, -1.0862628509903516, -0.9784406955175768, -0.8740393976911491, -0.8030236868847851, -0.7139028458042276, 0.15021066610563594, 0.8606105894982647, 1.4676121182018846, 1.8758029213947793, 2.1949746000058212, 2.45671908210835, 2.8236502964951455, 3.161517768775468, 3.3223937910033214, 3.2107451612274645, 3.0603566887679676, 2.959347410473299, 2.663168090892327, 2.2966667084184564, 2.102608169917005, 1.7915924127444782, 1.6381858518515173, 1.4614350038373232, 1.2767847952354714, 1.2838903606302097, 1.2816865687242966, 1.077410816447923, 0.9665120268701344, 0.7700926102280619, 0.5962586785543635, 0.5162889750657769, 0.43418976036593904, 0.3744916319217282, 0.30709860670845046, 0.2695445430034056, 0.21950025328578704, 0.07807523708777353, -0.054358325313330624, 0.045123736341736276, 0.19993020930411376, 0.17534918146208156, 0.10064496669735945, 0.1327069640560694, 0.17785289402030457, 0.2199717520375657, 0.4323443986090183, 0.5706723194430197, 0.5488987836924935, 0.49048477381739986, 0.48100958347293954, 0.28662292911786835, 0.3005750041488682, 0.1609012737127955, 0.04963665557954755, -0.16653518661121325, -0.2510397901896795, -0.3710244250138999, -0.5772685186794888, -0.7027615434182621, -0.7699397076048058, -0.8281569051002293, -0.8312255708861471, -0.8564648324461359, -0.759584312785762, -0.9422610074930731, -1.0762411984176765, -1.2271801947441645, -1.3892870414986191, -1.3149914138390386, -1.2665262763411533, -1.2069421797106656, -1.151690341271376, -1.0892942816249729, -0.806228488094348, -0.5632996927287195, -0.5540158821975183, -0.7514258211580795, -1.3167307497321303, -1.5188730071650411, -1.6056924623370605, -1.4691471071317892, -1.3330600384424542, -1.204068061111002, -0.9201675881462847, -0.6633205784087295, -0.48244818527064126, -0.39666556175490086, -0.4051074884960144, -0.26790264490580284, -0.19404810767809977, -0.2703837482241056, 0.027078456456081312, 0.3946391187387235, 0.7710511576354975, 0.9813904911571285, 1.1633214163816206, 1.313343407182856, 1.6787641303782834, 1.831833196923185, 1.834782087271094, 1.5880351257229108, 1.5289822626784257, 1.3097359196927982, 1.1677083185537072, 1.0495076815523703, 0.8129173513485171, 0.6178916812303328, 0.08711211995563417, -0.3261437997889516, -0.5369153175399788, -0.6309167594527025, -0.683015703863532, -0.8791842135431125, -1.1292503198328063], "overall_signal": [0.0, 7.977207976637147e-05, -0.024205076257503608, -0.07072927280371596, -0.11614813593474647, -0.18152198783586435, -0.24965937553234854, -0.3476159154822106, -0.45769701505679616, -0.5694412293699102, -0.6789012234996187, -0.784829270873931, -0.8893386066397877, -0.9951853805330914, -1.1124011215032545, -1.241863250581253, -1.3999368087425232, -1.534870798474048, -1.634917645458042, -1.7259845280393817, -1.8231368509896402, -1.942137278378879, -2.068394871836244, -2.1720733226095694, -2.2672482020358693, -2.3241216511504463, -2.365781187292917, -2.3930412326413086, -2.4627858768637223, -2.517980896006647, -2.5251106998033714, -2.5089082405634326, -2.4665117664787464, -2.4122754133175137, -2.366948903947387, -2.277441808489776, -2.1819211750560443, -2.081708417292939, -1.9797015873262542, -1.8549097673787691, -1.7267662205861467, -1.5986655466669877, -1.4746205764371056, -1.3545043406879143, -1.2442082099272884, -1.1381471371026763, -0.8804755764610139, -0.5322583432691582, -0.13228425097494967, 0.26933318349899615, 0.6544614668003612, 1.0149129898619589, 1.3766604511885963, 1.7336319147059707, 2.051384289965441, 2.2832564642178457, 2.43867650912787, 2.542810689396956, 2.5668821696960307, 2.512839077440516, 2.430792895935814, 2.3029527992975467, 2.169999409808341, 2.0282865286141374, 1.8779861819384043, 1.7591670176767655, 1.663670927886272, 1.5464189055986024, 1.4304375298529088, 1.2983685459279397, 1.1579465724532245, 1.029615052975735, 0.9105299944537759, 0.8033223219473664, 0.7040775788995832, 0.6171709717203477, 0.5376368280334356, 0.44572450984430323, 0.3457079428127765, 0.2855911015185684, 0.26845892307567754, 0.24983697475295835, 0.21999857314183857, 0.20254025132468473, 0.19760277986380873, 0.20207657429856013, 0.2481301391606518, 0.31263857521712535, 0.359890616912199, 0.38600944829323913, 0.4050094753291792, 0.38133216608691706, 0.36518073369930726, 0.32432484170200493, 0.26938720447751346, 0.18220272625976813, 0.09555422296987862, 0.0022384933731229156, -0.11366290903739944, -0.231482635913572, -0.3391740502518188, -0.43697062122150093, -0.5158216111544303, -0.5839502554127715, -0.6190770668873696, -0.6837138550085103, -0.7622193236903436, -0.8552114979011078, -0.9620266066206101, -1.0326195680642958, -1.0794009097196673, -1.104909163717867, -1.114265399228569, -1.1092711757078497, -1.0486626381851494, -0.9515900490938634, -0.8720752157145943, -0.8479453368032914, -0.9417024193890593, -1.0571365369442558, -1.1668477220228168, -1.2273075990446114, -1.24845808692418, -1.2395800817615443, -1.1756975830384924, -1.0732221821125398, -0.9550673827441601, -0.8433870185463084, -0.7557311125362496, -0.6581654190101603, -0.5653419567437482, -0.5063503150398196, -0.39966456074063944, -0.24080382484476687, -0.038432828348714004, 0.16553183555245451, 0.3650897517182877, 0.5547404828112015, 0.7795452123246179, 0.9900028092443314, 1.158958664849684, 1.2447739570243295, 1.3016156181551488, 1.3032396784626787, 1.2761334064808845, 1.2308082614951819, 1.147230079465849, 1.0413623998187458, 0.8505123438461235, 0.6151811151191086, 0.38476182858729113, 0.1816261109792924, 0.008697748010727507, -0.16887864430004051, -0.36095297940659365], "overall_upper_bb": [null, 384.75457106781187, 386.0021454926444, 385.9609974146779, 385.63429512477126, 385.68046693980773, 385.49720659669373, 385.85888450285444, 385.876867966051, 385.79982346244725, 385.7119059367831, 385.63365858540004, 385.59053269528283, 385.58902493279624, 385.7089464770795, 385.8681101997535, 386.2502411780767, 386.1859751321085, 386.0466020634238, 386.00877086821686, 385.54806749112214, 385.1320136698765, 384.8726722283567, 384.4286291158872, 383.758817749983, 383.1400372948842, 382.3701767624518, 381.92782126963965, 381.80404121904724, 381.2230320680715, 380.45745413330366, 379.66511335460035, 378.8507630752584, 378.0692617930222, 377.5227724335474, 377.09686903566336, 376.9322824981077, 376.3677547121199, 375.48162226495486, 375.0355801766407, 374.8257490700284, 374.88066033741904, 374.9428427230147, 374.9250670618503, 374.969869910669, 374.89139192994566, 378.44765297431985, 380.81216573808496, 382.74428413968036, 384.22869869493445, 385.5782751938472, 386.82512558034404, 388.42016569873516, 389.97902117174976, 391.0321123164165, 391.6463249751599, 392.03292425455743, 392.3791624884064, 392.3366242549584, 392.23171392785696, 392.0762091374946, 391.7051852409757, 391.2320898657811, 390.5347594737207, 389.42734054958146, 387.6907874291673, 387.70839014344983, 387.7518117301819, 387.68697071032796, 387.7221482809176, 387.7203145672653, 387.60538114343257, 387.0279765335693, 385.98053031932193, 384.96820876197484, 384.60540893322315, 384.2722831347418, 383.7340123244551, 383.7484459698041, 383.8242678107134, 383.93981351034137, 383.943071504777, 383.8719902195913, 383.87786725782234, 383.93234250552086, 383.68521615623814, 383.97974416565796, 384.4428519217682, 384.5146091983964, 384.55970519882686, 384.64348762176155, 384.66783323723547, 384.7438750398875, 384.75422631978273, 384.7631870818334, 384.91288361716744, 384.93677240831346, 384.97631207067684, 385.1990761416275, 385.2849748334117, 385.1508289972653, 385.1926554720477, 385.2153516213755, 385.1642594934963, 385.0174386658747, 385.0570965196557, 384.5231721639385, 383.9976227541334, 383.8038471937311, 383.37513916922853, 382.745692921913, 382.5282308183828, 381.74353519171314, 381.35243028300675, 381.1689323687223, 381.32255148178467, 381.01685821106423, 380.95363773117884, 382.15873468810116, 382.2717420444483, 382.18645381021935, 381.9911058094763, 381.720998921397, 381.4936821547434, 381.18507789954174, 381.3739070511541, 381.5097553858616, 381.58926203734336, 381.60559622769915, 381.6660620129527, 381.7032557477113, 381.63790982010516, 382.07593341213055, 382.8342302281904, 383.50525307131284, 383.88495715178396, 384.55449188826543, 385.2507159413501, 385.95911822940167, 386.4788606066511, 386.66295629680076, 386.6456252115132, 386.77345812656966, 386.66226742833913, 386.70607887915725, 386.7494704714232, 386.7090909312482, 386.6005116152308, 386.8160802161426, 387.14544745205285, 387.2447497678272, 387.12275384494114, 387.16756651771976, 387.2342728731646, 387.204086437587], "overall_lower_bb": [null, 384.74042893218814, 382.4745211740224, 381.7465025853221, 381.92370487522874, 381.29119972685896, 381.1613648318776, 380.0598654971456, 379.4753542561713, 379.0881765375528, 378.75263951776236, 378.42384141459996, 378.0440826893325, 377.5959750672038, 376.93305352292055, 376.1906398002465, 375.0685823513351, 374.68124709011374, 374.4812926734183, 374.07672913178305, 373.51893250887787, 372.74498633012354, 371.9408277716433, 371.4723708841129, 371.05118225001695, 370.8679627051158, 370.6918232375482, 370.3731787303604, 369.3659587809527, 369.0214679319285, 369.07554586669636, 369.10788664539956, 369.2552369247416, 369.38073820697787, 369.26722756645256, 369.41263096433664, 369.3492175018923, 369.5062452878801, 369.9193777350452, 370.1704198233592, 370.25925092997164, 370.25833966258085, 370.2706572769853, 370.27493293814973, 370.2911300893311, 370.3181080700544, 367.80284702568014, 366.540334261915, 366.1517158603196, 365.9473013050656, 365.7137248061528, 365.70987441965605, 365.55383430126477, 365.58747882825025, 366.1608876835835, 366.62967502484, 367.4320757454425, 368.3336375115936, 369.39817574504156, 370.2535860721431, 371.36309086250543, 372.5148647590243, 373.91346013421884, 375.4777905262793, 377.44120945041846, 380.2117625708327, 380.2512598565502, 379.98533826981816, 379.8291792896721, 379.51300171908235, 379.19383543273466, 379.0207688565674, 379.05517346643074, 379.4681196806781, 379.91044123802504, 379.9772410667769, 380.02536686525815, 380.08883767554494, 379.80340403019585, 379.84108218928657, 379.78653648965866, 379.83352849522305, 379.7491097804088, 379.7502327421777, 379.7667574944792, 379.88738384376194, 379.685755834342, 379.52214807823174, 379.51789080160364, 379.6197948011731, 379.7495123782385, 379.6321667627645, 379.69262496011254, 379.62227368021735, 379.5738129181666, 379.2001163828326, 379.0782275916865, 378.99468792932316, 378.60792385837254, 378.14102516658824, 377.82617100273467, 377.49734452795224, 377.2961483786245, 377.01324050650373, 376.93306133412534, 376.3204034803442, 376.05132783606143, 375.7298772458666, 375.1591528062689, 375.0998608307715, 375.157807078087, 375.0402691816173, 375.27096480828686, 375.30006971699316, 375.39956763127776, 375.3379485182153, 375.39664178893577, 375.0193622688211, 372.99426531189886, 372.3072579555517, 371.85754618978063, 371.76939419052377, 371.73000107860304, 371.69731784525663, 371.8239221004583, 371.8180929488459, 371.8322446141384, 371.8987379626567, 372.00040377230084, 371.99993798704725, 372.0077442522887, 371.93809017989486, 371.8155665878694, 371.53426977180965, 371.17874692868713, 371.00454284821603, 370.81100811173457, 370.88128405864995, 371.79438177059836, 372.47010939334893, 373.29301370319934, 373.7978447884867, 374.3330118734303, 374.90320257166087, 375.16239112084276, 375.39999952857687, 375.5908790687518, 375.9264583847693, 375.57338978385735, 374.9365225479471, 374.71272023217284, 374.96271615505896, 374.6199034822802, 373.8816971268353, 372.990513562413]}, "alignment": "inconsistent"}

2356_GLW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0], "input_window": [[32.41, 31.875, 31.8022, 32.02, 31.79, 32.04, 31.945, 32.6, 32.3, 32.2, 32.31, 32.135, 32.12, 32.4, 32.79, 32.525, 32.795, 32.685, 32.31, 32.96, 31.38, 30.96, 31.32, 31.305, 31.2, 31.23, 31.47, 31.22, 31.65, 31.67, 31.93, 32.125, 32.3331, 32.38, 32.24, 32, 32.26, 32.2, 32.2388, 31.75, 32.11, 31.97, 31.78, 31.785, 31.725, 31.695, 31.57, 31.58, 31.43, 31.3, 31.32, 31.42, 31.97, 32.615, 32.66, 32.73, 32.65, 32.595, 32.615, 32.65, 33.3, 33.7, 33.67, 33.555, 33.425, 33.47, 33.28, 33.02, 33.03, 32.87, 32.62, 32.54, 32.32, 32.5899, 32.49, 32.33, 32.37, 32.34, 31.82, 31.66, 31.715, 31.88, 31.755, 31.675, 31.55, 31.5207, 30.87, 31.15, 31.26, 31.61, 31.84, 30.95, 31.09, 31.085, 31.36, 31.365, 31.51, 31.59, 31.57, 31.92, 31.68, 31.775, 31.86, 32.04, 32.16, 32.48, 32.475, 32.745, 32.59, 32.65, 32.695, 32.27, 32.7, 32.72, 32.525, 32.58, 32.745, 32.33, 32.335, 32.58, 32.5, 32.56, 32.36, 32.4065], [32.59, 31.89, 31.84, 32.02, 31.8, 32.055, 31.945, 32.65, 32.32, 32.21, 32.32, 32.155, 32.13, 32.65, 32.81, 32.54, 32.83, 32.685, 32.34, 32.975, 31.38, 31, 31.325, 31.335, 31.215, 31.29, 31.67, 31.25, 31.7, 31.68, 31.945, 32.125, 32.34, 32.38, 32.245, 32.03, 32.27, 32.215, 32.2388, 31.79, 32.14, 31.99, 31.7931, 31.785, 31.78, 31.72, 31.59, 31.58, 31.44, 31.3, 31.32, 31.425, 31.97, 32.615, 32.66, 32.735, 32.67, 32.595, 32.625, 32.69, 33.325, 33.739, 33.6854, 33.56, 33.43, 33.55, 33.28, 33.05, 33.03, 32.885, 32.62, 32.555, 32.32, 32.59, 32.51, 32.34, 32.375, 32.35, 32, 31.73, 31.76, 31.89, 31.76, 31.7, 31.56, 31.625, 30.88, 31.1556, 31.31, 31.62, 31.84, 31.15, 31.11, 31.085, 31.36, 31.385, 31.52, 31.605, 31.6049, 31.93, 31.71, 31.79, 31.89, 32.04, 32.365, 32.49, 32.5, 32.76, 32.6, 32.65, 32.715, 32.27, 32.705, 32.725, 32.54, 32.59, 32.75, 32.33, 32.335, 32.6025, 32.5099, 32.56, 32.365, 32.425], [32.32, 31.86, 31.8022, 31.99, 31.78, 32.035, 31.91, 32.59, 32.29, 32.17, 32.3, 32.13, 32.11, 32.4, 32.775, 32.51, 32.795, 32.665, 32.24, 32.895, 31.265, 30.96, 31.3, 31.3, 31.2, 31.23, 31.455, 31.2, 31.65, 31.66, 31.92, 32.07, 32.3, 32.3, 32.225, 31.99, 32.26, 32.1922, 32.22, 31.69, 32.1, 31.97, 31.78, 31.775, 31.725, 31.69, 31.535, 31.57, 31.405, 31.26, 31.3, 31.41, 31.9, 32.59, 32.635, 32.72, 32.645, 32.575, 32.605, 32.64, 33.3, 33.7, 33.665, 33.525, 33.4, 33.42, 33.23, 33.015, 33.015, 32.86, 32.6, 32.52, 32.27, 32.57, 32.48, 32.32, 32.365, 32.34, 31.82, 31.6301, 31.715, 31.87, 31.7409, 31.66, 31.545, 31.52, 30.85, 31.14, 31.26, 31.61, 31.8, 30.925, 31.08, 31.04, 31.36, 31.365, 31.51, 31.575, 31.51, 31.89, 31.68, 31.775, 31.78, 31.98, 32.16, 32.465, 32.475, 32.735, 32.58, 32.625, 32.695, 32.22, 32.68, 32.7, 32.52, 32.57, 32.7401, 32.1801, 32.32, 32.57, 32.5, 32.55, 32.355, 32.4], [32.54, 31.885, 31.815, 32.01, 31.8, 32.055, 31.94, 32.64, 32.31, 32.17, 32.32, 32.145, 32.125, 32.46, 32.775, 32.51, 32.81, 32.675, 32.2412, 32.905, 31.27, 31, 31.325, 31.32, 31.215, 31.28, 31.58, 31.225, 31.68, 31.67, 31.92, 32.0768, 32.305, 32.33, 32.225, 32.02, 32.27, 32.215, 32.225, 31.75, 32.14, 31.99, 31.7931, 31.775, 31.765, 31.715, 31.57, 31.58, 31.405, 31.26, 31.31, 31.419, 31.96, 32.6, 32.655, 32.725, 32.67, 32.595, 32.605, 32.65, 33.32, 33.715, 33.665, 33.525, 33.41, 33.51, 33.23, 33.05, 33.015, 32.88, 32.605, 32.54, 32.27, 32.58, 32.51, 32.32, 32.37, 32.345, 31.92, 31.72, 31.75, 31.885, 31.745, 31.7, 31.56, 31.5314, 30.875, 31.155, 31.31, 31.62, 31.8, 31.15, 31.11, 31.05, 31.36, 31.37, 31.52, 31.58, 31.53, 31.89, 31.71, 31.79, 31.78, 31.98, 32.365, 32.47, 32.475, 32.735, 32.6, 32.625, 32.715, 32.25, 32.68, 32.7, 32.54, 32.57, 32.75, 32.32, 32.325, 32.58, 32.5, 32.56, 32.355, 32.425], [114361, 4079, 7559, 5362, 7106, 3622, 16865, 15576, 12172, 30982, 11941, 26575, 5319, 46599, 5630, 5835, 9489, 3156, 10857, 24448, 11728, 5394, 6138, 4834, 27757, 17827, 525505, 5508, 1872, 3048, 4119, 13487, 27351, 23887, 9298, 57466, 3962, 4456, 8117, 48906, 8485, 9848, 3091, 2917, 13049, 8322, 6335, 10288, 6866, 2610, 5295, 3196, 45510, 4680, 13062, 1976, 8353, 7433, 13494, 19818, 12325, 8667, 5191, 22884, 7771, 49318, 9837, 6993, 5661, 3475, 5610, 15274, 17776, 14376, 4992, 2719, 1746, 3323, 39759, 17798, 20895, 11272, 8188, 10172, 18773, 16340, 5151, 2441, 27790, 2066, 18799, 142333, 5029, 4182, 1299, 3660, 2975, 17143, 5406, 3737, 25476, 1739, 38292, 6053, 36243, 3970, 4134, 12511, 2354, 2920, 9629, 18234, 3996, 2612, 4946, 1768, 2304, 34234, 3286, 10724, 2882, 2415, 1346, 8879]], "output_timestamps": [1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0], "output_window": [[32.42, 32.75, 32.965, 32.81, 32.695, 32.705, 32.36, 31.91, 32.22, 32.14, 32.27, 32.38, 32.42, 31.77, 31.48, 31.56, 31.51, 31.49, 31.775, 32.005, 32.36, 32.72, 32.735, 32.815, 33.01, 33.13, 33.41, 33.29, 33.365, 33.345, 33.295, 32.92, 32.785], [32.49, 32.82, 32.975, 32.8287, 32.71, 32.72, 32.38, 31.91, 32.22, 32.145, 32.27, 32.38, 32.42, 31.85, 31.515, 31.565, 31.54, 31.49, 31.7788, 32.01, 32.59, 32.735, 32.735, 32.845, 33.02, 33.13, 33.468, 33.33, 33.37, 33.3499, 33.295, 32.92, 32.795], [32.38, 32.75, 32.94, 32.808, 32.69, 32.705, 32.35, 31.7614, 32.185, 32.14, 32.26, 32.275, 32.38, 31.75, 31.48, 31.56, 31.51, 31.47, 31.755, 31.99, 32.35, 32.71, 32.71, 32.815, 32.988, 33.12, 33.39, 33.29, 33.325, 33.345, 33.28, 32.905, 32.765], [32.49, 32.81, 32.95, 32.8287, 32.71, 32.71, 32.355, 31.7677, 32.19, 32.145, 32.26, 32.275, 32.38, 31.75, 31.515, 31.565, 31.53, 31.47, 31.7788, 32.01, 32.53, 32.735, 32.73, 32.845, 32.988, 33.13, 33.42, 33.3101, 33.325, 33.345, 33.2863, 32.915, 32.775], [28109, 6188, 12371, 2511, 1961, 3625, 6791, 5737, 2085, 1312, 5290, 13314, 5160, 48133, 19175, 3711, 4212, 2800, 2445, 4051, 61587, 3308, 1918, 1549, 5599, 5188, 57958, 6533, 4045, 752, 10973, 3220, 8212]], "text": {"content": "Corning (GLW) Stock Moves -0.49%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-11T22:15:20Z\n\nCorning (GLW) closed at $32.45 in the latest trading session, marking a -0.49% move from the prior day.\n\nArticle Content:\n\nGLW Quick QuoteGLW\nCorning (GLW Quick QuoteGLW  -  Free Report)     closed at $32.45 in the latest trading session, marking a -0.49% move from the prior day. This change was narrower than the S&P 500's daily loss of 1.15%. Meanwhile, the Dow lost 0.52%, and the Nasdaq, a tech-heavy index, lost 0.37%.\nComing into today, shares of the specialty glass maker had lost 2.01% in the past month. In that same time, the Computer and Technology sector lost 4.74%, while the S&P 500 lost 5.08%.\nInvestors will be hoping for strength from Corning as it approaches its next earnings release, which is expected to be July 26, 2022. On that day, Corning is projected to report earnings of $0.57 per share, which would represent year-over-year growth of 7.55%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.79 billion, up 8.19% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.36 per share and revenue of $15.37 billion, which would represent changes of +14.01% and +8.87%, respectively, from the prior year.\nAny recent changes to analyst estimates for Corning should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Corning currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Corning currently has a Forward P/E ratio of 13.82. For comparison, its industry has an average Forward P/E of 15.59, which means Corning is trading at a discount to the group.\nMeanwhile, GLW's PEG ratio is currently 2.23. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Communication - Components stocks are, on average, holding a PEG ratio of 1.77 based on yesterday's closing prices.\nThe Communication - Components industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 72, which puts it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCorning Incorporated (GLW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657577720000, "published_utc": "2022-07-11T22:15:20Z", "article_url": "https://www.zacks.com/stock/news/1950775/corning-glw-stock-moves--049-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.2380172294149057, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.06105375080447002, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.7221880762138888, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [32.54, 32.2125, 32.080000000000005, 32.0625, 32.010000000000005, 32.017500000000005, 32.00642857142857, 32.085625, 32.11055555555556, 32.1165, 32.0945, 32.1205, 32.1515, 32.1965, 32.294, 32.3395, 32.4265, 32.43, 32.42312, 32.49661999999999, 32.39162, 32.277120000000004, 32.19712, 32.083119999999994, 31.927120000000002, 31.80412, 31.68112, 31.53612, 31.48, 31.3565, 31.421499999999998, 31.529179999999997, 31.62718, 31.728180000000002, 31.829179999999997, 31.903180000000003, 31.97218, 32.071180000000005, 32.12568, 32.13368, 32.155680000000004, 32.147000000000006, 32.09581000000001, 32.04031, 31.994310000000002, 31.963810000000002, 31.893810000000002, 31.830310000000004, 31.748309999999996, 31.699310000000004, 31.616310000000006, 31.55921, 31.575899999999997, 31.6584, 31.7474, 31.848399999999998, 31.9584, 32.0599, 32.1799, 32.3189, 32.51989999999999, 32.7495, 32.92, 33.0125, 33.088, 33.1665, 33.2225, 33.268, 33.309, 33.332, 33.2605, 33.142999999999994, 33.0035, 32.909, 32.819, 32.699999999999996, 32.614, 32.5435, 32.434000000000005, 32.318, 32.2325, 32.166999999999994, 32.1145, 32.0265, 31.9315, 31.85264, 31.70314, 31.584139999999998, 31.523139999999994, 31.51314, 31.51814, 31.444640000000003, 31.38114, 31.31614, 31.29614, 31.28, 31.3445, 31.387, 31.409000000000002, 31.436, 31.427, 31.491000000000003, 31.558000000000003, 31.651, 31.7515, 31.8615, 31.957, 32.072500000000005, 32.179500000000004, 32.253, 32.353500000000004, 32.3995, 32.4895, 32.5615, 32.579, 32.589, 32.6165, 32.575, 32.5475, 32.543, 32.5215, 32.5525, 32.519999999999996, 32.4925], "in_sma_50": [32.54, 32.2125, 32.080000000000005, 32.0625, 32.010000000000005, 32.017500000000005, 32.00642857142857, 32.085625, 32.11055555555556, 32.1165, 32.135, 32.13583333333333, 32.135, 32.15821428571429, 32.199333333333335, 32.21875, 32.25352941176471, 32.276944444444446, 32.27506315789474, 32.306560000000005, 32.2572, 32.20005454545455, 32.162008695652176, 32.126925, 32.090448, 32.05927692307692, 32.041525925925924, 32.012364285714284, 32.000903448275864, 31.989873333333332, 31.98761935483871, 31.99040625, 31.999939393939396, 32.00964705882353, 32.015800000000006, 32.01591666666667, 32.02278378378379, 32.027842105263154, 32.03289743589744, 32.025825000000005, 32.02860975609756, 32.02769047619048, 32.022234883720934, 32.01661590909091, 32.011024444444445, 32.00458913043478, 31.995342553191488, 31.986689583333334, 31.97481836734694, 31.960522, 31.935922, 31.926602000000003, 31.929502000000003, 31.941302, 31.958402, 31.971801999999997, 31.986402, 31.985502, 31.991401999999997, 32.001002, 32.021002, 32.052402, 32.083202, 32.104502000000004, 32.117202, 32.137202, 32.145602000000004, 32.153102000000004, 32.168578, 32.168078, 32.194778, 32.225578, 32.244478, 32.269678, 32.295578, 32.316378, 32.332178, 32.354578000000004, 32.359378, 32.360378, 32.356978, 32.353142000000005, 32.341941999999996, 32.329342000000004, 32.316041999999996, 32.30627, 32.27837, 32.25717, 32.23887, 32.23627, 32.22947, 32.212669999999996, 32.199008, 32.184508, 32.176407999999995, 32.169508, 32.168508, 32.168507999999996, 32.171008, 32.183608, 32.191608, 32.199028, 32.195428, 32.183028, 32.177228, 32.172128, 32.168228, 32.171028, 32.170927999999996, 32.170427999999994, 32.158328000000004, 32.129028000000005, 32.109328, 32.092828, 32.075427999999995, 32.056628, 32.047028, 32.032428, 32.01862800000001, 32.012628, 32.010528, 32.010928, 32.012628, 32.009528], "in_sma_200": [32.54, 32.2125, 32.080000000000005, 32.0625, 32.010000000000005, 32.017500000000005, 32.00642857142857, 32.085625, 32.11055555555556, 32.1165, 32.135, 32.13583333333333, 32.135, 32.15821428571429, 32.199333333333335, 32.21875, 32.25352941176471, 32.276944444444446, 32.27506315789474, 32.306560000000005, 32.2572, 32.20005454545455, 32.162008695652176, 32.126925, 32.090448, 32.05927692307692, 32.041525925925924, 32.012364285714284, 32.000903448275864, 31.989873333333332, 31.98761935483871, 31.99040625, 31.999939393939396, 32.00964705882353, 32.015800000000006, 32.01591666666667, 32.02278378378379, 32.027842105263154, 32.03289743589744, 32.025825000000005, 32.02860975609756, 32.02769047619048, 32.022234883720934, 32.01661590909091, 32.011024444444445, 32.00458913043478, 31.995342553191488, 31.986689583333334, 31.97481836734694, 31.960522, 31.947766666666666, 31.937598076923077, 31.938020754716984, 31.95027962962963, 31.963092727272727, 31.97669821428571, 31.98886140350877, 31.999312068965516, 32.009577966101695, 32.02025166666667, 32.04155901639344, 32.06855, 32.093890476190474, 32.1162515625, 32.136155384615385, 32.15697121212121, 32.17298656716418, 32.185883823529416, 32.1979, 32.20764428571429, 32.21324084507042, 32.217779166666666, 32.21849452054794, 32.22337972972973, 32.22720133333333, 32.22842236842105, 32.23026103896104, 32.23173205128205, 32.22778607594937, 32.22143875, 32.21561851851852, 32.21158658536586, 32.20596506024096, 32.19994166666667, 32.19241294117647, 32.184726744186044, 32.1696724137931, 32.15814204545455, 32.14861235955056, 32.14273888888889, 32.138972527472525, 32.128222826086954, 32.11727419354839, 32.10592021276596, 32.09806842105263, 32.090484374999996, 32.08460309278351, 32.079454081632655, 32.07390404040404, 32.072065, 32.0684801980198, 32.06575, 32.06297572815534, 32.06217788461539, 32.065061904761905, 32.0688820754717, 32.072677570093454, 32.07881018518518, 32.083591743119264, 32.088513636363636, 32.09415765765766, 32.09554910714286, 32.10072123893805, 32.10597807017544, 32.109752173913044, 32.11371982758621, 32.11915811965812, 32.12086016949153, 32.1225756302521, 32.1263875, 32.129475206611566, 32.13300409836066, 32.13480894308943, 32.13714919354839], "in_ema_10": [32.54, 32.42090909090909, 32.31074380165289, 32.25606311044327, 32.17314254490813, 32.15166208219756, 32.11317806725255, 32.20896387320663, 32.227334078078144, 32.21690970024575, 32.235653391110155, 32.21917095636285, 32.20204896429688, 32.248949152606535, 32.344594761223526, 32.37466844100106, 32.453819633546324, 32.49403424562881, 32.44806438278721, 32.5311435859168, 32.301844752113745, 32.065145706274876, 31.930573759679444, 31.819560348828634, 31.709640285405246, 31.631523869877018, 31.62215589353574, 31.549945731074693, 31.57359196178838, 31.591120696008673, 31.650916933098003, 31.728350217989274, 31.833195632900313, 31.92352369964571, 31.978337572437397, 31.985912559266957, 32.03756482121842, 32.069825762815064, 32.09803926048505, 32.03475939494231, 32.053894050407344, 32.042276950333274, 31.996972050272674, 31.95661349567764, 31.9217746782817, 31.88417928223048, 31.827055776370393, 31.782136544303047, 31.713566263520672, 31.631099670153276, 31.572717911943585, 31.544769200681113, 31.620265709648184, 31.798399216984876, 31.954144813896715, 32.09430030227913, 32.19897297459201, 32.27097788830255, 32.331709181338454, 32.38958023927692, 32.55874746849929, 32.768975201499416, 32.93188880122679, 33.039727201003736, 33.10704952809397, 33.1803132502587, 33.18934720475711, 33.16401134934673, 33.13691837673823, 33.090205944604, 33.00198668194873, 32.917989103412594, 32.80017290279212, 32.760141465920825, 32.71466119938977, 32.64290461768253, 32.5932855962857, 32.54814276059739, 32.43393498594332, 32.30412862486271, 32.20337796579676, 32.14549106292462, 32.07267450602923, 32.004915504933, 31.924021776763364, 31.852635999170026, 31.67488399932093, 31.58035963580803, 31.531203338388384, 31.54734818595413, 31.593284879417013, 31.512687628613918, 31.439471696138657, 31.36865866047708, 31.367084358572157, 31.3676144751954, 31.39532093425078, 31.42889894620518, 31.447280955986056, 31.52777532762495, 31.560907086238593, 31.60256034328612, 31.63482209905228, 31.697581717406408, 31.818930496059785, 31.937306769503458, 32.03506917504828, 32.1623293250395, 32.24190581139595, 32.31155930023305, 32.38491215473613, 32.36038267205683, 32.41849491350104, 32.469677656500856, 32.482463537137065, 32.4983792576576, 32.54412848353803, 32.50337785016748, 32.470945513773394, 32.49077360217823, 32.49245112905491, 32.504732741954015, 32.47750860705328, 32.467961587589045], "in_ema_50": [32.54, 32.5143137254902, 32.486889657823916, 32.46818810261514, 32.441984647610624, 32.42680877907687, 32.40771823872092, 32.41682732739853, 32.412638020441726, 32.40312280395382, 32.39986308615171, 32.38986845532223, 32.3794814570743, 32.382639046992956, 32.39802575103245, 32.40241689805079, 32.41840054910762, 32.42846327267203, 32.42111961492019, 32.44009531629587, 32.394209225460735, 32.33953435387404, 32.299748692937804, 32.26132717556769, 32.22029473731014, 32.18342043388622, 32.15975688745931, 32.12309975461777, 32.10572329365237, 32.088636105666, 32.082022925051646, 32.081818104461384, 32.09057033565898, 32.099959734260594, 32.10486327409351, 32.101535302560436, 32.108141761283555, 32.11233228044891, 32.11675062239209, 32.10236824504338, 32.103844000139716, 32.099379529546006, 32.08736856760303, 32.07511881985389, 32.06295729750668, 32.04931191329073, 32.030515367671484, 32.012848098351036, 31.989010918023546, 31.960422254571643, 31.9349154994904, 31.91468351911823, 31.916460636015557, 31.94326610126985, 31.971177234553387, 32.000738911629725, 32.026984444506994, 32.04925956433025, 32.07105330690553, 32.09375709879159, 32.14184505570173, 32.20353740645852, 32.26084966502878, 32.31042418796883, 32.35354480804848, 32.39889599204658, 32.43148830608397, 32.455743666629694, 32.47767528754618, 32.49345272725025, 32.49782713010318, 32.49948096813835, 32.49048171448587, 32.493992235486424, 32.494619990957545, 32.4877721481749, 32.483153632560196, 32.47773584304803, 32.45586384920301, 32.427006443351914, 32.4004571710636, 32.38024316435523, 32.35533166771385, 32.32963238662703, 32.29945072440636, 32.269331088155134, 32.21465143763925, 32.173096479300455, 32.139249558543575, 32.11888683075755, 32.10638146484549, 32.06887630936136, 32.031273316837385, 31.992792010294746, 31.967976637342012, 31.944526573132524, 31.927878472225366, 31.914236179196923, 31.899168093738222, 31.898808560650448, 31.891404303370038, 31.887427664022194, 31.883214814452696, 31.887010311925142, 31.905755005575138, 31.927882260258468, 31.94933785789539, 31.980148137977928, 32.00445605413566, 32.028791110836224, 32.055701263352454, 32.063320821652354, 32.08750431884246, 32.11152375731923, 32.128326747228286, 32.14564726694482, 32.169347374123454, 32.17525532023626, 32.181127660619154, 32.196769713143894, 32.20866109694217, 32.222439093140515, 32.22763756007618, 32.23537726360261], "in_ema_200": [32.54, 32.533482587064675, 32.52633350659637, 32.52119585976457, 32.514019781557955, 32.50945242054743, 32.50378622730816, 32.505141588230465, 32.50319988088489, 32.49988445918455, 32.49809456406829, 32.494581185321344, 32.490903760591785, 32.49059626048639, 32.49342614844175, 32.4935910623876, 32.49673941002554, 32.498513147239215, 32.49595281741594, 32.50002293863568, 32.487783904420404, 32.47298008447592, 32.461557397068205, 32.45019861699788, 32.437908083495415, 32.4263866100278, 32.41796485271409, 32.40609455567216, 32.39886973422269, 32.3916172990563, 32.38692458961295, 32.383838772800885, 32.38305430739988, 32.38252640384366, 32.380958976939745, 32.3773673453284, 32.376299013534094, 32.374694048225294, 32.373204555208126, 32.3670035148578, 32.36474477341643, 32.36101596970085, 32.3553650645297, 32.34959028776821, 32.343773468984445, 32.33751701655674, 32.329880031317366, 32.32241853846844, 32.31328999579711, 32.302809498326496, 32.29293079685061, 32.284234968026226, 32.281008749438904, 32.284182791733045, 32.28787251519839, 32.292222042410344, 32.29598102706298, 32.29895634022653, 32.30200155077154, 32.305464221908146, 32.31555910527224, 32.32948389029441, 32.34277260780392, 32.35453606444269, 32.3650381931547, 32.37643084794918, 32.384924073342724, 32.39154174425474, 32.397745308988526, 32.402543863127946, 32.40455835205205, 32.40590603014108, 32.40455373133371, 32.4062994653503, 32.407331311466216, 32.40646234319292, 32.40609953380792, 32.40549157824764, 32.40066081627503, 32.39388807183448, 32.387481225348566, 32.38248141216102, 32.37613831353256, 32.3694105691193, 32.36135673261065, 32.35309845666428, 32.33839100933429, 32.32661597441554, 32.31650039258056, 32.30957004041558, 32.30449969175473, 32.29301213263279, 32.28124086763147, 32.268989714719716, 32.25994504094141, 32.25108986640468, 32.24381534037081, 32.23721021260593, 32.230173295067566, 32.226788486161425, 32.221646312169774, 32.21735132398898, 32.21299956952143, 32.2106811658446, 32.21221667663222, 32.214781684824935, 32.217370921791854, 32.22252145988348, 32.22627746525777, 32.23024485366317, 32.23506828795508, 32.23521686220428, 32.239642565067925, 32.244223236062275, 32.247166288439765, 32.250378564176685, 32.25534992174707, 32.255993206107796, 32.2566798408729, 32.25989695688411, 32.26228604189024, 32.26524836983163, 32.266141420878085, 32.26772210325741], "in_macd": [0.0, -0.05225071225071076, -0.09817647584029032, -0.11748382365730947, -0.1480239528739773, -0.14992264154374624, -0.1588754871791025, -0.10823882222471326, -0.09365751695018787, -0.09233418641373703, -0.07827933557846478, -0.08033574206845628, -0.08262682131766752, -0.05675656350645397, -0.010712839426368248, 0.00434378587200257, 0.04002240927246703, 0.0567504200930955, 0.03460455483754288, 0.06981215835712362, -0.03382646747063944, -0.13617779576907907, -0.18888977325909195, -0.22843460151184658, -0.26518984186358807, -0.28577939094984117, -0.2747224349239694, -0.29124792595869664, -0.2645798870148681, -0.24146868969972957, -0.2006668263935687, -0.15390449102386228, -0.09730944774532801, -0.04986536030208555, -0.02050186888299521, -0.01361592125968869, 0.011877239086313551, 0.027327695322235, 0.03991904769712562, 0.011437411549856336, 0.0201035095934472, 0.01469827575758842, -0.005411218281988539, -0.02254872821861298, -0.03651630747701162, -0.05103203131220013, -0.07339013937324879, -0.08927309994104249, -0.1146597716116382, -0.14480990159160356, -0.1627929390221503, -0.16633186647887754, -0.12405231543809947, -0.038459478406853265, 0.03342618568779088, 0.09494998307604163, 0.1376828729605606, 0.1636111157708129, 0.18285847277861222, 0.19944419724023277, 0.26361313580999024, 0.34239377844088636, 0.39622597675921156, 0.4227187135982504, 0.4294840348983726, 0.4378673033255538, 0.41710926800980275, 0.3817334936967782, 0.34687516916439165, 0.3048422918907008, 0.24649924226726228, 0.1927945823940007, 0.12698273112698644, 0.09870298747189565, 0.06983762720113162, 0.03126975089553241, 0.004685007341059588, -0.018191187835135736, -0.06980995969301063, -0.1254108782746215, -0.16515050533115527, -0.18363425296426072, -0.20719121475129043, -0.226876113988979, -0.25088136422946405, -0.26911133106483476, -0.3326896659806948, -0.3563742341799454, -0.3585046026075105, -0.33135882741420986, -0.2919556265942198, -0.3096088951643843, -0.32310238028158267, -0.3347784454841545, -0.3153818761074305, -0.2957933174663232, -0.26510948015529934, -0.2332619212346394, -0.20964047853343715, -0.1600266362059095, -0.13369070120620918, -0.10515182676250134, -0.08239171912982002, -0.047666373045760935, 0.01079555192660564, 0.06485209654111657, 0.10686389535258911, 0.1593020409131114, 0.18780141944727546, 0.20998410725100314, 0.23215021185789197, 0.20977721447744813, 0.22415988360128836, 0.23446926956895453, 0.22711087658557005, 0.22115075813322704, 0.22831988745821974, 0.19703279633154835, 0.17067359050488307, 0.1684186732275279, 0.1583509326458099, 0.1534448574590428, 0.1314991306607567, 0.11839066515599939], "in_signal": [0.0, -0.010450142450142154, -0.027995409128171788, -0.04589309203399933, -0.06631926420199492, -0.08303993967034519, -0.09820704917209666, -0.10021340378261999, -0.09890222641613358, -0.09758861841565428, -0.09372676184821639, -0.09104855789226438, -0.089364210577345, -0.0828426811631668, -0.0684167128158071, -0.053864613078245166, -0.03508720860810273, -0.016719682867863087, -0.006454835326781894, 0.00879856340999921, 0.00027355723387147927, -0.02701671336671863, -0.0593913253451933, -0.09319998057852397, -0.1275979528355368, -0.15923424045839768, -0.18233187935151202, -0.20411508867294895, -0.2162080483413328, -0.22126017661301217, -0.2171415065691235, -0.20449410346007127, -0.18305717231712262, -0.15641880991411522, -0.12923542170789123, -0.10611152161825073, -0.08251376947733788, -0.060545476517423306, -0.04045257167451352, -0.03007457502963955, -0.020038958105022202, -0.01309151133250008, -0.01155545272239777, -0.013754107821640812, -0.018306547752714977, -0.024851644464612008, -0.03455934344633937, -0.04550209474528, -0.05933363011855164, -0.07642888441316203, -0.0937016953349597, -0.10822772956374327, -0.11139264673861451, -0.09680601307226228, -0.07075957332025165, -0.037617662040993, -0.00255755504068228, 0.030676179121616756, 0.06111263785301586, 0.08877894973045924, 0.12374578694636544, 0.16747538524526964, 0.21322550354805805, 0.25512414555809654, 0.2899961234261518, 0.3195703594060322, 0.33907814112678636, 0.34760921164078473, 0.34746240314550614, 0.3389383808945451, 0.32045055316908855, 0.294919359014071, 0.2613320334366541, 0.22880622424370245, 0.1970125048351883, 0.16386395404725715, 0.13202816470601764, 0.10198429419778697, 0.06762544341962745, 0.02901817908077766, -0.009815557801608924, -0.04457929683413929, -0.07710168041756951, -0.10705656713185141, -0.13582152655137394, -0.16247948745406612, -0.19652152315939186, -0.22849206536350258, -0.2544945728123042, -0.26986742373268535, -0.2742850643049922, -0.2813498304768707, -0.28970034043781306, -0.29871596144708135, -0.3020491443791512, -0.3007979789965856, -0.2936602792283284, -0.2815806076295906, -0.2671925818103599, -0.2457593926894698, -0.22334565439281767, -0.19970688886675442, -0.17624385491936753, -0.15052835854464622, -0.11826357645039585, -0.08164044185209338, -0.04393957441115688, -0.003291251346303231, 0.03492728281241251, 0.06993864770013064, 0.10238096053168291, 0.12386021132083597, 0.14392014577692647, 0.16202997053533208, 0.17504615174537969, 0.18426707302294915, 0.19307763591000326, 0.1938686679943123, 0.18922965249642648, 0.1850674566426468, 0.17972415184327942, 0.17446829296643213, 0.16587446050529706, 0.15637770143543755], "in_upper_bb": [null, 33.13880988335437, 32.879812478022195, 32.71928509930316, 32.62534543144481, 32.56910674397618, 32.51337085235459, 32.73445774314065, 32.73564443812435, 32.70703742002048, 32.70851547494379, 32.682689361142764, 32.658609269080166, 32.69043181126704, 32.80304644716268, 32.8223226965329, 32.90451678401053, 32.939010185705556, 32.918684399898055, 32.99344415755114, 33.06132699644656, 33.17841723794364, 33.216824462148836, 33.24877022594899, 33.28611873998618, 33.30477125503644, 33.30524640568496, 33.25478805500812, 33.220396911920766, 33.19697715221087, 33.163419642793976, 33.15765365357861, 33.17590365937312, 33.158832242385984, 33.073826617960236, 33.014383364368356, 32.9166858497243, 32.83621290543685, 32.83398212895471, 32.63619116124879, 32.66688853191149, 32.63728384092247, 32.623995477929085, 32.604712165620214, 32.5633506200688, 32.52232927201099, 32.52310871776524, 32.46805784426552, 32.49742965265338, 32.544028878221546, 32.569602004599005, 32.56092683150697, 32.513478088760294, 32.57731759150562, 32.66767433361399, 32.78848732428495, 32.85985343783423, 32.91823877557141, 32.974378500176, 33.058637285754976, 33.270199907322414, 33.56269738432052, 33.79698208828166, 33.967476634844544, 34.093887415723984, 34.217103763039034, 34.269380546195165, 34.28431181469638, 34.25790856619161, 34.16816578291313, 34.03561329704715, 33.87839452798503, 33.83317517871878, 33.833967131012976, 33.83971667779375, 33.859074099469055, 33.87135172318417, 33.8829547945677, 33.937106326044024, 34.00619921221916, 33.995896064631054, 33.87340707051193, 33.74444950390794, 33.62062501034305, 33.506469532884196, 33.33333228514486, 33.29030802640931, 33.19861894922304, 33.067756182141615, 32.92829612414518, 32.83528808192544, 32.7644367130434, 32.728304940381854, 32.6165351091292, 32.480903570548776, 32.37246013565609, 32.23566905437203, 32.084959419501516, 32.030294864094984, 32.05963900393736, 32.0539364234505, 32.036410114507476, 32.041954902150955, 32.09223325699921, 32.2490659636491, 32.410494792058465, 32.51588324194347, 32.687837321588844, 32.80556636468194, 32.917360907254796, 33.03100909629916, 33.04091358167565, 33.09207320656437, 33.110896442129764, 33.12286477256325, 33.121472922221685, 33.14730230123315, 33.117388357254136, 33.063906648800526, 33.06749627568618, 33.024181120236435, 32.9788403534447, 32.892652253015505, 32.829905230966936], "in_lower_bb": [null, 31.286190116645628, 31.28018752197782, 31.40571490069684, 31.3946545685552, 31.465893256023833, 31.499486290502556, 31.436792256859345, 31.48546667298676, 31.525962579979524, 31.561484525056212, 31.588977305523898, 31.611390730919833, 31.625996760161538, 31.595620219503996, 31.615177303467103, 31.602542039518887, 31.614878703183333, 31.63144191589143, 31.61967584244887, 31.42479300355344, 31.219202762056362, 31.131795537851175, 31.03084977405101, 30.93500126001383, 30.838848744963556, 30.802373594315053, 30.711331944991887, 30.68272308807924, 30.656142847789138, 30.64970035720603, 30.648646346421387, 30.648396340626892, 30.652467757614012, 30.682473382039763, 30.692916635631644, 30.736614150275685, 30.771087094563143, 30.771697871045287, 30.85398883875121, 30.910291468088506, 31.038896159077535, 31.09899452207091, 31.163777834379786, 31.260139379931204, 31.34466072798901, 31.342881282234757, 31.433432155734483, 31.376560347346622, 31.288961121778463, 31.20238799540099, 31.145283168493027, 31.158231911239703, 31.121392408494387, 31.07403566638601, 31.023722675715053, 30.992356562165764, 30.97197122442859, 30.953831499824002, 30.95957271424502, 30.86601009267759, 30.746012615679472, 30.698917911718347, 30.70342336515546, 30.74151258427601, 30.797796236960963, 30.91151945380483, 31.043588185303623, 31.23099143380839, 31.482734217086875, 31.744786702952847, 32.01410547201498, 32.09032482128122, 32.08753286898703, 32.06728332220626, 32.00742590053095, 31.965148276815828, 31.928545205432293, 31.805893673955968, 31.643800787780844, 31.49710393536894, 31.436592929488068, 31.373550496092058, 31.314874989656957, 31.244030467115806, 31.219307714855134, 31.02683197359068, 30.929021050776974, 30.88938381785838, 30.90284387585481, 30.915351918074567, 30.8472032869566, 30.767335059618148, 30.72610489087079, 30.74673642945122, 30.76017986434391, 30.811970945627966, 30.886180580498486, 30.901845135905024, 30.889500996062637, 30.8912035765495, 30.89922988549252, 30.897185097849036, 30.874906743000782, 30.798574036350903, 30.731005207941546, 30.78561675805654, 30.771662678411158, 30.78293363531806, 30.7716390927452, 30.74949090370084, 30.849586418324346, 30.955426793435613, 31.101603557870238, 31.207635227436754, 31.329027077778324, 31.42619769876685, 31.530111642745872, 31.66309335119948, 31.728503724313825, 31.85081887976357, 31.973159646555292, 32.1168477469845, 32.224094769033066], "out_sma_10": [32.49, 32.650000000000006, 32.75, 32.769675, 32.75774, 32.74978333333333, 32.69338571428572, 32.577675, 32.5346, 32.49564, 32.47264, 32.41914, 32.36214, 32.25427, 32.13477, 32.020270000000004, 31.93777, 31.908000000000005, 31.866880000000002, 31.853379999999998, 31.880379999999995, 31.92638, 31.961380000000002, 32.07088, 32.218180000000004, 32.37468, 32.56368, 32.74769, 32.90231, 33.03581, 33.11144, 33.12944, 33.133939999999996], "out_sma_50": [32.49, 32.650000000000006, 32.75, 32.769675, 32.75774, 32.74978333333333, 32.69338571428572, 32.577675, 32.5346, 32.49564, 32.47421818181818, 32.45761666666667, 32.451646153846156, 32.40152857142857, 32.34242666666667, 32.2938375, 32.24890588235294, 32.20563333333334, 32.18316842105263, 32.17451, 32.1914380952381, 32.216145454545455, 32.23848695652174, 32.263758333333335, 32.292728000000004, 32.32493076923077, 32.36548888888889, 32.399225, 32.43114827586207, 32.46161, 32.48821290322581, 32.50155, 32.50983636363636], "out_sma_200": [32.49, 32.650000000000006, 32.75, 32.769675, 32.75774, 32.74978333333333, 32.69338571428572, 32.577675, 32.5346, 32.49564, 32.47421818181818, 32.45761666666667, 32.451646153846156, 32.40152857142857, 32.34242666666667, 32.2938375, 32.24890588235294, 32.20563333333334, 32.18316842105263, 32.17451, 32.1914380952381, 32.216145454545455, 32.23848695652174, 32.263758333333335, 32.292728000000004, 32.32493076923077, 32.36548888888889, 32.399225, 32.43114827586207, 32.46161, 32.48821290322581, 32.50155, 32.50983636363636], "out_ema_10": [32.49, 32.54818181818182, 32.621239669421485, 32.658959729526664, 32.66823977870363, 32.67583254621206, 32.617499355991676, 32.46299038217501, 32.413355767234094, 32.364563809555165, 32.34555220781786, 32.33272453366916, 32.34132007300204, 32.23380733245621, 32.10311509019144, 32.0052759828839, 31.9188621678141, 31.83725086457517, 31.82662343465241, 31.85996462835197, 31.981789241378884, 32.11873665203726, 32.22987544257594, 32.34171627119849, 32.459222403707855, 32.581181966670066, 32.73369433636641, 32.83849536611797, 32.92695075409652, 33.00295970789715, 33.05447612464312, 33.029116829253454, 32.982913769389185], "out_ema_50": [32.49, 32.50254901960785, 32.52009611687813, 32.532198229941734, 32.53917084837539, 32.545870030792045, 32.538384931545295, 32.50816199305333, 32.49568505214928, 32.48193269716303, 32.473229454137034, 32.46545575005323, 32.462104544168795, 32.434178875770016, 32.398132645347665, 32.36546077690266, 32.33269760918099, 32.29886633038958, 32.278471572335086, 32.26794327538077, 32.278220009679565, 32.29613295047645, 32.31314734457541, 32.334004311454805, 32.35965120120168, 32.3898609580173, 32.43025856750682, 32.46476215309479, 32.49849697062049, 32.53169316785105, 32.56128559264121, 32.57515674587097, 32.58299373622897], "out_ema_200": [32.49, 32.493184079601996, 32.49772951164576, 32.501022750335856, 32.50310212595441, 32.5051608112683, 32.503666673842744, 32.49634362236173, 32.49329542711435, 32.48982980097391, 32.487542937282626, 32.48542808218529, 32.48437904654165, 32.4770717923472, 32.46749893869201, 32.45851884974981, 32.44927985621997, 32.43953577804863, 32.43296129269491, 32.42875272261835, 32.429760158214194, 32.43279737057027, 32.435754610664105, 32.439826704090336, 32.445281164746156, 32.452094287485004, 32.4617251900971, 32.47016673049414, 32.47867253417082, 32.487292707960165, 32.495243029274, 32.499419715549884, 32.50216180793247], "out_macd": [0.0, 0.025527065527064963, 0.056404087629154276, 0.07027635181022873, 0.07087511888303766, 0.07053654472204585, 0.04114835647941106, -0.029195646918424245, -0.05028800688062063, -0.0698300210176015, -0.07517114296517491, -0.07730255026923061, -0.06971544715680267, -0.11323306782761478, -0.16478410319275127, -0.19930660550797086, -0.22687487250128768, -0.25067479823677274, -0.2418311526080359, -0.21370315500593762, -0.14774870497573644, -0.07803796828568466, -0.022930833063732337, 0.02967938208809784, 0.08196739245391171, 0.1333273163307922, 0.19518107644708493, 0.23265076227669113, 0.2605446669890412, 0.28102513743901625, 0.28918590331931426, 0.2626647266919804, 0.22772460566837793], "out_signal": [0.0, 0.005105413105412993, 0.015365148010161252, 0.02634738877017475, 0.03525293479274733, 0.042309656778607034, 0.04207739671876785, 0.027822787991329426, 0.012200629016939418, -0.004205500989968766, -0.018398629385009996, -0.03017941356185412, -0.038086620280843836, -0.05311590979019803, -0.07544954847070869, -0.10022095987816113, -0.12555174240278644, -0.1505763535695837, -0.16882731337727416, -0.17780248170300686, -0.17179172635755277, -0.15304097474317915, -0.12701894640728978, -0.09567928070821226, -0.06014994607578747, -0.021454493594471533, 0.021872620413839763, 0.06402824878641004, 0.1033315324269363, 0.1388702534293523, 0.1689333834073447, 0.18767965206427187, 0.1956886427850931], "out_upper_bb": [null, 33.10254833995939, 33.22159304490206, 33.16268944841973, 33.102260176477365, 33.0603871431404, 33.105034795074545, 33.33510099261295, 33.28877423053297, 33.24816667254317, 33.2021317086505, 33.16112109365194, 33.12657497782384, 33.15062634024967, 33.19720594466494, 33.20654546461227, 33.207161019230874, 33.205162723773135, 33.174082553564475, 33.1420991492179, 33.147005892558894, 33.13347969382608, 33.089480519167395, 33.092787778997646, 33.14849873996351, 33.23403654436829, 33.42202443292864, 33.56641281209504, 33.69829961868636, 33.82037161662135, 33.91846097609151, 33.95830919183422, 33.980366208396866], "out_lower_bb": [null, 32.19745166004062, 32.27840695509794, 32.37666055158027, 32.41321982352263, 32.43917952352626, 32.28173663349689, 31.820249007387044, 31.78042576946702, 31.743113327456832, 31.746304654985863, 31.754112239681387, 31.776717329868468, 31.65243080260747, 31.4876473886684, 31.381129535387732, 31.29065074547501, 31.206103942893545, 31.192254288540784, 31.206920850782097, 31.206014107441103, 31.21204030617393, 31.23403948083261, 31.232362221002347, 31.2044512600365, 31.16091345563172, 31.079425567071365, 31.089277187904965, 31.070890381313635, 31.06881838337865, 31.07335902390848, 31.097510808165794, 31.11495379160314], "overall_sma_10": [32.54, 32.2125, 32.080000000000005, 32.0625, 32.010000000000005, 32.017500000000005, 32.00642857142857, 32.085625, 32.11055555555556, 32.1165, 32.0945, 32.1205, 32.1515, 32.1965, 32.294, 32.3395, 32.4265, 32.43, 32.42312, 32.49661999999999, 32.39162, 32.277120000000004, 32.19712, 32.083119999999994, 31.927120000000002, 31.80412, 31.68112, 31.53612, 31.48, 31.3565, 31.421499999999998, 31.529179999999997, 31.62718, 31.728180000000002, 31.829179999999997, 31.903180000000003, 31.97218, 32.071180000000005, 32.12568, 32.13368, 32.155680000000004, 32.147000000000006, 32.09581000000001, 32.04031, 31.994310000000002, 31.963810000000002, 31.893810000000002, 31.830310000000004, 31.748309999999996, 31.699310000000004, 31.616310000000006, 31.55921, 31.575899999999997, 31.6584, 31.7474, 31.848399999999998, 31.9584, 32.0599, 32.1799, 32.3189, 32.51989999999999, 32.7495, 32.92, 33.0125, 33.088, 33.1665, 33.2225, 33.268, 33.309, 33.332, 33.2605, 33.142999999999994, 33.0035, 32.909, 32.819, 32.699999999999996, 32.614, 32.5435, 32.434000000000005, 32.318, 32.2325, 32.166999999999994, 32.1145, 32.0265, 31.9315, 31.85264, 31.70314, 31.584139999999998, 31.523139999999994, 31.51314, 31.51814, 31.444640000000003, 31.38114, 31.31614, 31.29614, 31.28, 31.3445, 31.387, 31.409000000000002, 31.436, 31.427, 31.491000000000003, 31.558000000000003, 31.651, 31.7515, 31.8615, 31.957, 32.072500000000005, 32.179500000000004, 32.253, 32.353500000000004, 32.3995, 32.4895, 32.5615, 32.579, 32.589, 32.6165, 32.575, 32.5475, 32.543, 32.5215, 32.5525, 32.519999999999996, 32.4925, 32.4875, 32.5115, 32.5315, 32.582370000000004, 32.620870000000004, 32.633869999999995, 32.619369999999996, 32.540139999999994, 32.52364, 32.49564, 32.47264, 32.41914, 32.36214, 32.25427, 32.13477, 32.020270000000004, 31.93777, 31.908000000000005, 31.866880000000002, 31.853379999999998, 31.880379999999995, 31.92638, 31.961380000000002, 32.07088, 32.218180000000004, 32.37468, 32.56368, 32.74769, 32.90231, 33.03581, 33.11144, 33.12944, 33.133939999999996], "overall_sma_50": [32.54, 32.2125, 32.080000000000005, 32.0625, 32.010000000000005, 32.017500000000005, 32.00642857142857, 32.085625, 32.11055555555556, 32.1165, 32.135, 32.13583333333333, 32.135, 32.15821428571429, 32.199333333333335, 32.21875, 32.25352941176471, 32.276944444444446, 32.27506315789474, 32.306560000000005, 32.2572, 32.20005454545455, 32.162008695652176, 32.126925, 32.090448, 32.05927692307692, 32.041525925925924, 32.012364285714284, 32.000903448275864, 31.989873333333332, 31.98761935483871, 31.99040625, 31.999939393939396, 32.00964705882353, 32.015800000000006, 32.01591666666667, 32.02278378378379, 32.027842105263154, 32.03289743589744, 32.025825000000005, 32.02860975609756, 32.02769047619048, 32.022234883720934, 32.01661590909091, 32.011024444444445, 32.00458913043478, 31.995342553191488, 31.986689583333334, 31.97481836734694, 31.960522, 31.935922, 31.926602000000003, 31.929502000000003, 31.941302, 31.958402, 31.971801999999997, 31.986402, 31.985502, 31.991401999999997, 32.001002, 32.021002, 32.052402, 32.083202, 32.104502000000004, 32.117202, 32.137202, 32.145602000000004, 32.153102000000004, 32.168578, 32.168078, 32.194778, 32.225578, 32.244478, 32.269678, 32.295578, 32.316378, 32.332178, 32.354578000000004, 32.359378, 32.360378, 32.356978, 32.353142000000005, 32.341941999999996, 32.329342000000004, 32.316041999999996, 32.30627, 32.27837, 32.25717, 32.23887, 32.23627, 32.22947, 32.212669999999996, 32.199008, 32.184508, 32.176407999999995, 32.169508, 32.168508, 32.168507999999996, 32.171008, 32.183608, 32.191608, 32.199028, 32.195428, 32.183028, 32.177228, 32.172128, 32.168228, 32.171028, 32.170927999999996, 32.170427999999994, 32.158328000000004, 32.129028000000005, 32.109328, 32.092828, 32.075427999999995, 32.056628, 32.047028, 32.032428, 32.01862800000001, 32.012628, 32.010528, 32.010928, 32.012628, 32.009528, 32.009128000000004, 32.018927999999995, 32.030528, 32.040202, 32.056002, 32.075802, 32.08790200000001, 32.085556, 32.094456, 32.103356, 32.117356, 32.132228, 32.162327999999995, 32.174228, 32.178328, 32.177228, 32.171828, 32.178228000000004, 32.191604, 32.210803999999996, 32.234204000000005, 32.261504, 32.285704, 32.311004000000004, 32.340164, 32.364964, 32.399164, 32.429566, 32.460466000000004, 32.487766, 32.506192, 32.515092, 32.521092], "overall_sma_200": [32.54, 32.2125, 32.080000000000005, 32.0625, 32.010000000000005, 32.017500000000005, 32.00642857142857, 32.085625, 32.11055555555556, 32.1165, 32.135, 32.13583333333333, 32.135, 32.15821428571429, 32.199333333333335, 32.21875, 32.25352941176471, 32.276944444444446, 32.27506315789474, 32.306560000000005, 32.2572, 32.20005454545455, 32.162008695652176, 32.126925, 32.090448, 32.05927692307692, 32.041525925925924, 32.012364285714284, 32.000903448275864, 31.989873333333332, 31.98761935483871, 31.99040625, 31.999939393939396, 32.00964705882353, 32.015800000000006, 32.01591666666667, 32.02278378378379, 32.027842105263154, 32.03289743589744, 32.025825000000005, 32.02860975609756, 32.02769047619048, 32.022234883720934, 32.01661590909091, 32.011024444444445, 32.00458913043478, 31.995342553191488, 31.986689583333334, 31.97481836734694, 31.960522, 31.947766666666666, 31.937598076923077, 31.938020754716984, 31.95027962962963, 31.963092727272727, 31.97669821428571, 31.98886140350877, 31.999312068965516, 32.009577966101695, 32.02025166666667, 32.04155901639344, 32.06855, 32.093890476190474, 32.1162515625, 32.136155384615385, 32.15697121212121, 32.17298656716418, 32.185883823529416, 32.1979, 32.20764428571429, 32.21324084507042, 32.217779166666666, 32.21849452054794, 32.22337972972973, 32.22720133333333, 32.22842236842105, 32.23026103896104, 32.23173205128205, 32.22778607594937, 32.22143875, 32.21561851851852, 32.21158658536586, 32.20596506024096, 32.19994166666667, 32.19241294117647, 32.184726744186044, 32.1696724137931, 32.15814204545455, 32.14861235955056, 32.14273888888889, 32.138972527472525, 32.128222826086954, 32.11727419354839, 32.10592021276596, 32.09806842105263, 32.090484374999996, 32.08460309278351, 32.079454081632655, 32.07390404040404, 32.072065, 32.0684801980198, 32.06575, 32.06297572815534, 32.06217788461539, 32.065061904761905, 32.0688820754717, 32.072677570093454, 32.07881018518518, 32.083591743119264, 32.088513636363636, 32.09415765765766, 32.09554910714286, 32.10072123893805, 32.10597807017544, 32.109752173913044, 32.11371982758621, 32.11915811965812, 32.12086016949153, 32.1225756302521, 32.1263875, 32.129475206611566, 32.13300409836066, 32.13480894308943, 32.13714919354839, 32.139972, 32.14528968253968, 32.15162598425197, 32.156915625, 32.1612031007752, 32.16542461538461, 32.16687175572519, 32.16384772727273, 32.16404436090225, 32.163902238805974, 32.16461407407407, 32.16542573529412, 32.166991970802925, 32.16397028985507, 32.15930143884892, 32.155056428571434, 32.15062340425532, 32.145830281690145, 32.14326363636364, 32.14233819444444, 32.14501172413793, 32.14905273972603, 32.15300476190476, 32.1576804054054, 32.16325302013423, 32.169698000000004, 32.17797814569536, 32.18542631578947, 32.19287450980392, 32.200355844155844, 32.20736193548387, 32.21189807692308, 32.2154847133758], "overall_ema_10": [32.54, 32.42090909090909, 32.31074380165289, 32.25606311044327, 32.17314254490813, 32.15166208219756, 32.11317806725255, 32.20896387320663, 32.227334078078144, 32.21690970024575, 32.235653391110155, 32.21917095636285, 32.20204896429688, 32.248949152606535, 32.344594761223526, 32.37466844100106, 32.453819633546324, 32.49403424562881, 32.44806438278721, 32.5311435859168, 32.301844752113745, 32.065145706274876, 31.930573759679444, 31.819560348828634, 31.709640285405246, 31.631523869877018, 31.62215589353574, 31.549945731074693, 31.57359196178838, 31.591120696008673, 31.650916933098003, 31.728350217989274, 31.833195632900313, 31.92352369964571, 31.978337572437397, 31.985912559266957, 32.03756482121842, 32.069825762815064, 32.09803926048505, 32.03475939494231, 32.053894050407344, 32.042276950333274, 31.996972050272674, 31.95661349567764, 31.9217746782817, 31.88417928223048, 31.827055776370393, 31.782136544303047, 31.713566263520672, 31.631099670153276, 31.572717911943585, 31.544769200681113, 31.620265709648184, 31.798399216984876, 31.954144813896715, 32.09430030227913, 32.19897297459201, 32.27097788830255, 32.331709181338454, 32.38958023927692, 32.55874746849929, 32.768975201499416, 32.93188880122679, 33.039727201003736, 33.10704952809397, 33.1803132502587, 33.18934720475711, 33.16401134934673, 33.13691837673823, 33.090205944604, 33.00198668194873, 32.917989103412594, 32.80017290279212, 32.760141465920825, 32.71466119938977, 32.64290461768253, 32.5932855962857, 32.54814276059739, 32.43393498594332, 32.30412862486271, 32.20337796579676, 32.14549106292462, 32.07267450602923, 32.004915504933, 31.924021776763364, 31.852635999170026, 31.67488399932093, 31.58035963580803, 31.531203338388384, 31.54734818595413, 31.593284879417013, 31.512687628613918, 31.439471696138657, 31.36865866047708, 31.367084358572157, 31.3676144751954, 31.39532093425078, 31.42889894620518, 31.447280955986056, 31.52777532762495, 31.560907086238593, 31.60256034328612, 31.63482209905228, 31.697581717406408, 31.818930496059785, 31.937306769503458, 32.03506917504828, 32.1623293250395, 32.24190581139595, 32.31155930023305, 32.38491215473613, 32.36038267205683, 32.41849491350104, 32.469677656500856, 32.482463537137065, 32.4983792576576, 32.54412848353803, 32.50337785016748, 32.470945513773394, 32.49077360217823, 32.49245112905491, 32.504732741954015, 32.47750860705328, 32.467961587589045, 32.471968571663766, 32.53342883136126, 32.60916904384103, 32.649083763142656, 32.66015944257126, 32.66922136210376, 32.61209020535762, 32.458564713474416, 32.40973476556998, 32.36160117182998, 32.34312823149725, 32.330741280315934, 32.339697411167585, 32.232479700046206, 32.10202884549235, 32.00438723722101, 31.918135012271737, 31.83665591913142, 31.826136661107526, 31.859566359087975, 31.98146338470834, 32.1184700420341, 32.229657307118806, 32.34153779673357, 32.45907637914564, 32.58106249202825, 32.73359658438675, 32.838415387225524, 32.92688531682088, 33.00290616830799, 33.054432319524715, 33.029080988702034, 32.982884445301664], "overall_ema_50": [32.54, 32.5143137254902, 32.486889657823916, 32.46818810261514, 32.441984647610624, 32.42680877907687, 32.40771823872092, 32.41682732739853, 32.412638020441726, 32.40312280395382, 32.39986308615171, 32.38986845532223, 32.3794814570743, 32.382639046992956, 32.39802575103245, 32.40241689805079, 32.41840054910762, 32.42846327267203, 32.42111961492019, 32.44009531629587, 32.394209225460735, 32.33953435387404, 32.299748692937804, 32.26132717556769, 32.22029473731014, 32.18342043388622, 32.15975688745931, 32.12309975461777, 32.10572329365237, 32.088636105666, 32.082022925051646, 32.081818104461384, 32.09057033565898, 32.099959734260594, 32.10486327409351, 32.101535302560436, 32.108141761283555, 32.11233228044891, 32.11675062239209, 32.10236824504338, 32.103844000139716, 32.099379529546006, 32.08736856760303, 32.07511881985389, 32.06295729750668, 32.04931191329073, 32.030515367671484, 32.012848098351036, 31.989010918023546, 31.960422254571643, 31.9349154994904, 31.91468351911823, 31.916460636015557, 31.94326610126985, 31.971177234553387, 32.000738911629725, 32.026984444506994, 32.04925956433025, 32.07105330690553, 32.09375709879159, 32.14184505570173, 32.20353740645852, 32.26084966502878, 32.31042418796883, 32.35354480804848, 32.39889599204658, 32.43148830608397, 32.455743666629694, 32.47767528754618, 32.49345272725025, 32.49782713010318, 32.49948096813835, 32.49048171448587, 32.493992235486424, 32.494619990957545, 32.4877721481749, 32.483153632560196, 32.47773584304803, 32.45586384920301, 32.427006443351914, 32.4004571710636, 32.38024316435523, 32.35533166771385, 32.32963238662703, 32.29945072440636, 32.269331088155134, 32.21465143763925, 32.173096479300455, 32.139249558543575, 32.11888683075755, 32.10638146484549, 32.06887630936136, 32.031273316837385, 31.992792010294746, 31.967976637342012, 31.944526573132524, 31.927878472225366, 31.914236179196923, 31.899168093738222, 31.898808560650448, 31.891404303370038, 31.887427664022194, 31.883214814452696, 31.887010311925142, 31.905755005575138, 31.927882260258468, 31.94933785789539, 31.980148137977928, 32.00445605413566, 32.028791110836224, 32.055701263352454, 32.063320821652354, 32.08750431884246, 32.11152375731923, 32.128326747228286, 32.14564726694482, 32.169347374123454, 32.17525532023626, 32.181127660619154, 32.196769713143894, 32.20866109694217, 32.222439093140515, 32.22763756007618, 32.23537726360261, 32.24536246895153, 32.26750511722794, 32.29426962243469, 32.31522767645686, 32.33070894404678, 32.34558310310377, 32.34595239317813, 32.323275828739774, 32.31804932565194, 32.31126307758716, 32.309252760819035, 32.30790951529672, 32.310736593128226, 32.28874692280947, 32.25840390622871, 32.23121159618052, 32.20371310221266, 32.17494003938079, 32.159405135875666, 32.15354611093937, 32.168309008549585, 32.1905321846849, 32.21168778528549, 32.23652355841155, 32.265993222787564, 32.29987584150178, 32.34380227908995, 32.38169630736093, 32.418688609033055, 32.45501454593372, 32.48761397550495, 32.50437421175966, 32.51498698776909], "overall_ema_200": [32.54, 32.533482587064675, 32.52633350659637, 32.52119585976457, 32.514019781557955, 32.50945242054743, 32.50378622730816, 32.505141588230465, 32.50319988088489, 32.49988445918455, 32.49809456406829, 32.494581185321344, 32.490903760591785, 32.49059626048639, 32.49342614844175, 32.4935910623876, 32.49673941002554, 32.498513147239215, 32.49595281741594, 32.50002293863568, 32.487783904420404, 32.47298008447592, 32.461557397068205, 32.45019861699788, 32.437908083495415, 32.4263866100278, 32.41796485271409, 32.40609455567216, 32.39886973422269, 32.3916172990563, 32.38692458961295, 32.383838772800885, 32.38305430739988, 32.38252640384366, 32.380958976939745, 32.3773673453284, 32.376299013534094, 32.374694048225294, 32.373204555208126, 32.3670035148578, 32.36474477341643, 32.36101596970085, 32.3553650645297, 32.34959028776821, 32.343773468984445, 32.33751701655674, 32.329880031317366, 32.32241853846844, 32.31328999579711, 32.302809498326496, 32.29293079685061, 32.284234968026226, 32.281008749438904, 32.284182791733045, 32.28787251519839, 32.292222042410344, 32.29598102706298, 32.29895634022653, 32.30200155077154, 32.305464221908146, 32.31555910527224, 32.32948389029441, 32.34277260780392, 32.35453606444269, 32.3650381931547, 32.37643084794918, 32.384924073342724, 32.39154174425474, 32.397745308988526, 32.402543863127946, 32.40455835205205, 32.40590603014108, 32.40455373133371, 32.4062994653503, 32.407331311466216, 32.40646234319292, 32.40609953380792, 32.40549157824764, 32.40066081627503, 32.39388807183448, 32.387481225348566, 32.38248141216102, 32.37613831353256, 32.3694105691193, 32.36135673261065, 32.35309845666428, 32.33839100933429, 32.32661597441554, 32.31650039258056, 32.30957004041558, 32.30449969175473, 32.29301213263279, 32.28124086763147, 32.268989714719716, 32.25994504094141, 32.25108986640468, 32.24381534037081, 32.23721021260593, 32.230173295067566, 32.226788486161425, 32.221646312169774, 32.21735132398898, 32.21299956952143, 32.2106811658446, 32.21221667663222, 32.214781684824935, 32.217370921791854, 32.22252145988348, 32.22627746525777, 32.23024485366317, 32.23506828795508, 32.23521686220428, 32.239642565067925, 32.244223236062275, 32.247166288439765, 32.250378564176685, 32.25534992174707, 32.255993206107796, 32.2566798408729, 32.25989695688411, 32.26228604189024, 32.26524836983163, 32.266141420878085, 32.26772210325741, 32.26993382362301, 32.275307616422786, 32.28202097347331, 32.28746056577706, 32.29166493825689, 32.295827476184684, 32.29641625751618, 32.29115539923244, 32.29014887784704, 32.28870461040578, 32.2884189923918, 32.288285470079444, 32.289198052466716, 32.283832897715804, 32.27618281913157, 32.26910637317006, 32.26175208089972, 32.253873950741514, 32.24914684675404, 32.24676727613957, 32.24958551219789, 32.2544155071014, 32.25914769111034, 32.2649770673182, 32.27217132535483, 32.280706934057775, 32.292043183470135, 32.30217310204257, 32.3123504841118, 32.32262560367288, 32.33221440363634, 32.33801326529171, 32.34236139200522], "overall_macd": [0.0, -0.05225071225071076, -0.09817647584029032, -0.11748382365730947, -0.1480239528739773, -0.14992264154374624, -0.1588754871791025, -0.10823882222471326, -0.09365751695018787, -0.09233418641373703, -0.07827933557846478, -0.08033574206845628, -0.08262682131766752, -0.05675656350645397, -0.010712839426368248, 0.00434378587200257, 0.04002240927246703, 0.0567504200930955, 0.03460455483754288, 0.06981215835712362, -0.03382646747063944, -0.13617779576907907, -0.18888977325909195, -0.22843460151184658, -0.26518984186358807, -0.28577939094984117, -0.2747224349239694, -0.29124792595869664, -0.2645798870148681, -0.24146868969972957, -0.2006668263935687, -0.15390449102386228, -0.09730944774532801, -0.04986536030208555, -0.02050186888299521, -0.01361592125968869, 0.011877239086313551, 0.027327695322235, 0.03991904769712562, 0.011437411549856336, 0.0201035095934472, 0.01469827575758842, -0.005411218281988539, -0.02254872821861298, -0.03651630747701162, -0.05103203131220013, -0.07339013937324879, -0.08927309994104249, -0.1146597716116382, -0.14480990159160356, -0.1627929390221503, -0.16633186647887754, -0.12405231543809947, -0.038459478406853265, 0.03342618568779088, 0.09494998307604163, 0.1376828729605606, 0.1636111157708129, 0.18285847277861222, 0.19944419724023277, 0.26361313580999024, 0.34239377844088636, 0.39622597675921156, 0.4227187135982504, 0.4294840348983726, 0.4378673033255538, 0.41710926800980275, 0.3817334936967782, 0.34687516916439165, 0.3048422918907008, 0.24649924226726228, 0.1927945823940007, 0.12698273112698644, 0.09870298747189565, 0.06983762720113162, 0.03126975089553241, 0.004685007341059588, -0.018191187835135736, -0.06980995969301063, -0.1254108782746215, -0.16515050533115527, -0.18363425296426072, -0.20719121475129043, -0.226876113988979, -0.25088136422946405, -0.26911133106483476, -0.3326896659806948, -0.3563742341799454, -0.3585046026075105, -0.33135882741420986, -0.2919556265942198, -0.3096088951643843, -0.32310238028158267, -0.3347784454841545, -0.3153818761074305, -0.2957933174663232, -0.26510948015529934, -0.2332619212346394, -0.20964047853343715, -0.1600266362059095, -0.13369070120620918, -0.10515182676250134, -0.08239171912982002, -0.047666373045760935, 0.01079555192660564, 0.06485209654111657, 0.10686389535258911, 0.1593020409131114, 0.18780141944727546, 0.20998410725100314, 0.23215021185789197, 0.20977721447744813, 0.22415988360128836, 0.23446926956895453, 0.22711087658557005, 0.22115075813322704, 0.22831988745821974, 0.19703279633154835, 0.17067359050488307, 0.1684186732275279, 0.1583509326458099, 0.1534448574590428, 0.1314991306607567, 0.11839066515599939, 0.11195650369037224, 0.1311667019302405, 0.15589074098505762, 0.16380854091705999, 0.1586762355541964, 0.15284692240033593, 0.11821886312138474, 0.04289125128606486, 0.017072851685334456, -0.006939545172052419, -0.016499804303371945, -0.022605422662060448, -0.018755346758901226, -0.06578157963524944, -0.12062228539722497, -0.1582254333828459, -0.1886754731620961, -0.21516851887902888, -0.2088394975019412, -0.18305762038311002, -0.11929053579846993, -0.051617856584876165, 0.0015914260649125822, 0.052435263741365645, 0.10308003384410114, 0.1529119188665362, 0.21334531119047284, 0.2494951734250037, 0.27616306921075306, 0.295505003866694, 0.3026087418009382, 0.2751064425551064, 0.23925584978352532], "overall_signal": [0.0, -0.010450142450142154, -0.027995409128171788, -0.04589309203399933, -0.06631926420199492, -0.08303993967034519, -0.09820704917209666, -0.10021340378261999, -0.09890222641613358, -0.09758861841565428, -0.09372676184821639, -0.09104855789226438, -0.089364210577345, -0.0828426811631668, -0.0684167128158071, -0.053864613078245166, -0.03508720860810273, -0.016719682867863087, -0.006454835326781894, 0.00879856340999921, 0.00027355723387147927, -0.02701671336671863, -0.0593913253451933, -0.09319998057852397, -0.1275979528355368, -0.15923424045839768, -0.18233187935151202, -0.20411508867294895, -0.2162080483413328, -0.22126017661301217, -0.2171415065691235, -0.20449410346007127, -0.18305717231712262, -0.15641880991411522, -0.12923542170789123, -0.10611152161825073, -0.08251376947733788, -0.060545476517423306, -0.04045257167451352, -0.03007457502963955, -0.020038958105022202, -0.01309151133250008, -0.01155545272239777, -0.013754107821640812, -0.018306547752714977, -0.024851644464612008, -0.03455934344633937, -0.04550209474528, -0.05933363011855164, -0.07642888441316203, -0.0937016953349597, -0.10822772956374327, -0.11139264673861451, -0.09680601307226228, -0.07075957332025165, -0.037617662040993, -0.00255755504068228, 0.030676179121616756, 0.06111263785301586, 0.08877894973045924, 0.12374578694636544, 0.16747538524526964, 0.21322550354805805, 0.25512414555809654, 0.2899961234261518, 0.3195703594060322, 0.33907814112678636, 0.34760921164078473, 0.34746240314550614, 0.3389383808945451, 0.32045055316908855, 0.294919359014071, 0.2613320334366541, 0.22880622424370245, 0.1970125048351883, 0.16386395404725715, 0.13202816470601764, 0.10198429419778697, 0.06762544341962745, 0.02901817908077766, -0.009815557801608924, -0.04457929683413929, -0.07710168041756951, -0.10705656713185141, -0.13582152655137394, -0.16247948745406612, -0.19652152315939186, -0.22849206536350258, -0.2544945728123042, -0.26986742373268535, -0.2742850643049922, -0.2813498304768707, -0.28970034043781306, -0.29871596144708135, -0.3020491443791512, -0.3007979789965856, -0.2936602792283284, -0.2815806076295906, -0.2671925818103599, -0.2457593926894698, -0.22334565439281767, -0.19970688886675442, -0.17624385491936753, -0.15052835854464622, -0.11826357645039585, -0.08164044185209338, -0.04393957441115688, -0.003291251346303231, 0.03492728281241251, 0.06993864770013064, 0.10238096053168291, 0.12386021132083597, 0.14392014577692647, 0.16202997053533208, 0.17504615174537969, 0.18426707302294915, 0.19307763591000326, 0.1938686679943123, 0.18922965249642648, 0.1850674566426468, 0.17972415184327942, 0.17446829296643213, 0.16587446050529706, 0.15637770143543755, 0.14749346188642448, 0.1442281098951877, 0.1465606361131617, 0.15001021707394135, 0.15174342076999237, 0.15196412109606108, 0.1452150695011258, 0.12475030585811363, 0.1032148150235578, 0.08118394298443576, 0.06164719352687422, 0.04479667028908729, 0.03208626687948959, 0.012512697576541783, -0.014114299018211568, -0.04293652589113843, -0.07208431534532997, -0.10070115605206975, -0.12232882434204405, -0.13447458355025727, -0.1314377739998998, -0.11547379051689508, -0.09206074720053355, -0.06316154501215371, -0.02991322924090274, 0.006651800380585049, 0.04799050254256261, 0.08829143671905083, 0.1258657632173913, 0.15979361134725184, 0.1883566374379891, 0.2057065984614126, 0.21241644872583515], "overall_upper_bb": [null, 33.13880988335437, 32.879812478022195, 32.71928509930316, 32.62534543144481, 32.56910674397618, 32.51337085235459, 32.73445774314065, 32.73564443812435, 32.70703742002048, 32.70851547494379, 32.682689361142764, 32.658609269080166, 32.69043181126704, 32.80304644716268, 32.8223226965329, 32.90451678401053, 32.939010185705556, 32.918684399898055, 32.99344415755114, 33.06132699644656, 33.17841723794364, 33.216824462148836, 33.24877022594899, 33.28611873998618, 33.30477125503644, 33.30524640568496, 33.25478805500812, 33.220396911920766, 33.19697715221087, 33.163419642793976, 33.15765365357861, 33.17590365937312, 33.158832242385984, 33.073826617960236, 33.014383364368356, 32.9166858497243, 32.83621290543685, 32.83398212895471, 32.63619116124879, 32.66688853191149, 32.63728384092247, 32.623995477929085, 32.604712165620214, 32.5633506200688, 32.52232927201099, 32.52310871776524, 32.46805784426552, 32.49742965265338, 32.544028878221546, 32.569602004599005, 32.56092683150697, 32.513478088760294, 32.57731759150562, 32.66767433361399, 32.78848732428495, 32.85985343783423, 32.91823877557141, 32.974378500176, 33.058637285754976, 33.270199907322414, 33.56269738432052, 33.79698208828166, 33.967476634844544, 34.093887415723984, 34.217103763039034, 34.269380546195165, 34.28431181469638, 34.25790856619161, 34.16816578291313, 34.03561329704715, 33.87839452798503, 33.83317517871878, 33.833967131012976, 33.83971667779375, 33.859074099469055, 33.87135172318417, 33.8829547945677, 33.937106326044024, 34.00619921221916, 33.995896064631054, 33.87340707051193, 33.74444950390794, 33.62062501034305, 33.506469532884196, 33.33333228514486, 33.29030802640931, 33.19861894922304, 33.067756182141615, 32.92829612414518, 32.83528808192544, 32.7644367130434, 32.728304940381854, 32.6165351091292, 32.480903570548776, 32.37246013565609, 32.23566905437203, 32.084959419501516, 32.030294864094984, 32.05963900393736, 32.0539364234505, 32.036410114507476, 32.041954902150955, 32.09223325699921, 32.2490659636491, 32.410494792058465, 32.51588324194347, 32.687837321588844, 32.80556636468194, 32.917360907254796, 33.03100909629916, 33.04091358167565, 33.09207320656437, 33.110896442129764, 33.12286477256325, 33.121472922221685, 33.14730230123315, 33.117388357254136, 33.063906648800526, 33.06749627568618, 33.024181120236435, 32.9788403534447, 32.892652253015505, 32.829905230966936, 32.827104152867804, 32.86713408971665, 32.935234724681266, 32.950972977243104, 32.96102124965281, 32.96910717710363, 32.95985343426721, 33.059390454174796, 33.054437119711984, 33.045112778356376, 33.04034960726369, 33.031136211931035, 32.99743587183404, 33.04966351847118, 33.12724756147244, 33.152467675382056, 33.17234461918234, 33.17658851005626, 33.1657896511644, 33.1420991492178, 33.1470058925588, 33.133479693825976, 33.089480519167296, 33.092787778997554, 33.1484987399634, 33.23403654436819, 33.42202443292856, 33.56641281209495, 33.698299618686285, 33.82037161662128, 33.91846097609144, 33.95830919183413, 33.980366208396774], "overall_lower_bb": [null, 31.286190116645628, 31.28018752197782, 31.40571490069684, 31.3946545685552, 31.465893256023833, 31.499486290502556, 31.436792256859345, 31.48546667298676, 31.525962579979524, 31.561484525056212, 31.588977305523898, 31.611390730919833, 31.625996760161538, 31.595620219503996, 31.615177303467103, 31.602542039518887, 31.614878703183333, 31.63144191589143, 31.61967584244887, 31.42479300355344, 31.219202762056362, 31.131795537851175, 31.03084977405101, 30.93500126001383, 30.838848744963556, 30.802373594315053, 30.711331944991887, 30.68272308807924, 30.656142847789138, 30.64970035720603, 30.648646346421387, 30.648396340626892, 30.652467757614012, 30.682473382039763, 30.692916635631644, 30.736614150275685, 30.771087094563143, 30.771697871045287, 30.85398883875121, 30.910291468088506, 31.038896159077535, 31.09899452207091, 31.163777834379786, 31.260139379931204, 31.34466072798901, 31.342881282234757, 31.433432155734483, 31.376560347346622, 31.288961121778463, 31.20238799540099, 31.145283168493027, 31.158231911239703, 31.121392408494387, 31.07403566638601, 31.023722675715053, 30.992356562165764, 30.97197122442859, 30.953831499824002, 30.95957271424502, 30.86601009267759, 30.746012615679472, 30.698917911718347, 30.70342336515546, 30.74151258427601, 30.797796236960963, 30.91151945380483, 31.043588185303623, 31.23099143380839, 31.482734217086875, 31.744786702952847, 32.01410547201498, 32.09032482128122, 32.08753286898703, 32.06728332220626, 32.00742590053095, 31.965148276815828, 31.928545205432293, 31.805893673955968, 31.643800787780844, 31.49710393536894, 31.436592929488068, 31.373550496092058, 31.314874989656957, 31.244030467115806, 31.219307714855134, 31.02683197359068, 30.929021050776974, 30.88938381785838, 30.90284387585481, 30.915351918074567, 30.8472032869566, 30.767335059618148, 30.72610489087079, 30.74673642945122, 30.76017986434391, 30.811970945627966, 30.886180580498486, 30.901845135905024, 30.889500996062637, 30.8912035765495, 30.89922988549252, 30.897185097849036, 30.874906743000782, 30.798574036350903, 30.731005207941546, 30.78561675805654, 30.771662678411158, 30.78293363531806, 30.7716390927452, 30.74949090370084, 30.849586418324346, 30.955426793435613, 31.101603557870238, 31.207635227436754, 31.329027077778324, 31.42619769876685, 31.530111642745872, 31.66309335119948, 31.728503724313825, 31.85081887976357, 31.973159646555292, 32.1168477469845, 32.224094769033066, 32.23939584713219, 32.23336591028335, 32.21276527531873, 32.206397022756896, 32.2073487503472, 32.20776282289638, 32.18101656573278, 32.03324954582521, 31.989202880288012, 31.943027221643625, 31.919790392736306, 31.899503788068976, 31.896204128165962, 31.786976481528825, 31.628392438527566, 31.50167232461794, 31.38479538081766, 31.27155148994373, 31.224730348835607, 31.206920850782193, 31.2060141074412, 31.212040306174018, 31.234039480832706, 31.23236222100245, 31.20445126003659, 31.160913455631803, 31.07942556707145, 31.08927718790504, 31.07089038131372, 31.068818383378737, 31.073359023908566, 31.097510808165865, 31.114953791603213]}, "alignment": "consistent"}

2357_KR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0], "input_window": [[44.53, 44.21, 44.23, 44.13, 44.41, 44.506, 44.385, 44.35, 44.205, 44.28, 44.59, 44.17, 44.43, 44.36, 44.225, 44.11, 44.12, 44.295, 44.5, 44.265, 44.375, 44.2, 44.19, 44.05, 44.015, 43.995, 44.23, 44.705, 44.775, 44.925, 45.07, 44.84, 44.83, 44.645, 44.655, 44.67, 44.61, 44.66, 44.71, 44.77, 44.24, 44.25, 44.06, 44.0184, 44.02, 43.935, 43.86, 43.925, 44.075, 43.95, 44.0831, 44.075, 43.92, 43.8875, 43.925, 43.7775, 43.75, 43.89, 43.865, 43.99, 43.935, 43.9155, 43.875, 43.975, 43.9638, 43.93, 44.31, 44.275, 44.365, 44.58, 44.58, 44.67, 44.87, 44.64, 44.46, 44.4262, 44.3, 44.155, 44.5, 44.205, 43.955, 43.915, 43.915, 43.96, 44.145, 43.575, 43.705, 43.81, 43.7, 43.53, 43.625, 43.85, 43.99, 43.645, 43.59, 43.665, 43.525, 43.35, 43.17, 43.21, 43.215, 43.37, 43.39, 43.26, 42.96, 43.055, 43.125, 43.23, 43.1623, 43.11, 43.335, 45.93, 45.1874, 44.625, 45.28, 45.4, 45.645, 46.7, 46.085, 45.635, 45.98, 45.88, 45.9754, 45.995, 45.78, 45.95], [44.58, 44.215, 44.24, 44.17, 44.41, 44.515, 44.385, 44.35, 44.2078, 44.35, 44.65, 44.18, 44.495, 44.47, 44.235, 44.1113, 44.14, 44.295, 44.51, 44.2899, 44.375, 44.236, 44.19, 44.05, 44.0399, 43.995, 44.35, 44.715, 44.78, 44.955, 45.085, 44.845, 44.845, 44.645, 44.68, 44.67, 44.625, 44.69, 44.72, 44.77, 44.24, 44.25, 44.06, 44.025, 44.02, 43.935, 43.95, 43.935, 44.075, 43.965, 44.09, 44.115, 44.08, 43.8875, 43.93, 43.7899, 43.75, 43.895, 43.865, 44.02, 43.94, 43.9299, 43.88, 43.9857, 43.9775, 43.97, 44.34, 44.285, 44.375, 44.58, 44.59, 44.69, 44.935, 44.67, 44.485, 44.43, 44.35, 44.185, 44.56, 44.22, 43.985, 43.9157, 43.915, 43.975, 44.165, 43.63, 43.735, 43.82, 43.7, 43.54, 43.68, 43.91, 44.045, 43.655, 43.59, 43.675, 43.54, 43.365, 43.2372, 43.275, 43.22, 43.385, 43.405, 43.265, 43.035, 43.09, 43.13, 43.24, 43.165, 43.115, 43.34, 45.99, 45.21, 44.71, 45.29, 45.405, 45.65, 46.76, 46.115, 45.76, 45.98, 45.9, 45.9856, 46.005, 45.785, 46.01], [44.42, 44.185, 44.205, 44.13, 44.4, 44.5, 44.365, 44.33, 44.18, 44.28, 44.59, 44.17, 44.43, 44.33, 44.21, 44.085, 44.12, 44.27, 44.48, 44.265, 44.31, 44.1975, 44.185, 44.015, 44.015, 43.98, 44.21, 44.705, 44.765, 44.925, 45.06, 44.835, 44.83, 44.61, 44.655, 44.66, 44.6, 44.66, 44.7, 44.54, 44.225, 44.2, 43.98, 44.0184, 44.005, 43.885, 43.85, 43.925, 44.025, 43.95, 44.08, 44.075, 43.89, 43.85, 43.915, 43.775, 43.74, 43.88, 43.85, 43.97, 43.92, 43.915, 43.865, 43.975, 43.9638, 43.85, 44.29, 44.27, 44.36, 44.565, 44.5724, 44.67, 44.865, 44.64, 44.46, 44.415, 44.27, 44.15, 44.36, 44.18, 43.955, 43.9, 43.915, 43.96, 44.14, 43.565, 43.7, 43.795, 43.68, 43.525, 43.625, 43.77, 43.99, 43.635, 43.585, 43.66, 43.52, 43.315, 43.155, 43.21, 43.215, 43.37, 43.39, 43.25, 42.84, 43.055, 43.11, 43.2, 43.145, 43.1, 43.26, 45.8267, 45.08, 44.625, 45.22, 45.36, 45.6, 46.39, 46.045, 45.62, 45.95, 45.87, 45.97, 45.95, 45.715, 45.95], [44.46, 44.215, 44.205, 44.17, 44.4, 44.5, 44.385, 44.34, 44.18, 44.34, 44.64, 44.171, 44.495, 44.42, 44.22, 44.095, 44.14, 44.27, 44.49, 44.285, 44.315, 44.236, 44.185, 44.0445, 44.025, 43.985, 44.25, 44.715, 44.765, 44.955, 45.085, 44.84, 44.83, 44.625, 44.67, 44.665, 44.61, 44.685, 44.71, 44.54, 44.2301, 44.205, 43.995, 44.025, 44.0133, 43.885, 43.925, 43.935, 44.025, 43.965, 44.09, 44.115, 44.08, 43.85, 43.92, 43.7863, 43.745, 43.89, 43.855, 44.02, 43.9399, 43.92, 43.87, 43.98, 43.975, 43.93, 44.32, 44.27, 44.365, 44.565, 44.575, 44.69, 44.93, 44.655, 44.48, 44.415, 44.31, 44.155, 44.4, 44.19, 43.985, 43.915, 43.915, 43.975, 44.145, 43.63, 43.72, 43.795, 43.695, 43.525, 43.68, 43.77, 44.04, 43.64, 43.585, 43.675, 43.54, 43.315, 43.2372, 43.275, 43.215, 43.38, 43.405, 43.255, 42.94, 43.09, 43.125, 43.2, 43.145, 43.105, 43.265, 45.97, 45.105, 44.68, 45.22, 45.4, 45.61, 46.42, 46.075, 45.71, 45.97, 45.87, 45.975, 45.955, 45.72, 46.005], [42347, 16971, 8482, 13231, 4157, 7275, 17134, 10626, 4274, 6423, 12639, 3451, 11186, 34816, 4750, 13773, 4387, 4586, 13977, 4240, 6252, 15900, 735, 27146, 5737, 2929, 54022, 1357, 7320, 12040, 16316, 4226, 14488, 9927, 5098, 2444, 7661, 15344, 12655, 73365, 4124, 31569, 91692, 1835, 5731, 12148, 12483, 2801, 10763, 2666, 4187, 3602, 76782, 4297, 5133, 1933, 10507, 2802, 8951, 7992, 6275, 6771, 3258, 3131, 4560, 58581, 18163, 7153, 3309, 5870, 4727, 7187, 23519, 8410, 10267, 8315, 16598, 8320, 50010, 13173, 6112, 8765, 1537, 7947, 12132, 8898, 5657, 12707, 5474, 5874, 32734, 59026, 14114, 8627, 6056, 6194, 5596, 24830, 11572, 3276, 4077, 3683, 3293, 7999, 114312, 9965, 10075, 14968, 5398, 14353, 55017, 78409, 15510, 23740, 15626, 16392, 24331, 206569, 16947, 44990, 9861, 8958, 9815, 22491, 13352, 12585]], "output_timestamps": [1678139400.0, 1678143000.0, 1678146600.0, 1678150200.0, 1678153800.0, 1678220400.0, 1678224000.0, 1678227600.0, 1678231200.0, 1678234800.0, 1678238400.0, 1678305000.0, 1678308600.0, 1678312200.0, 1678315800.0, 1678319400.0, 1678323000.0, 1678326600.0, 1678393200.0, 1678396800.0, 1678400400.0, 1678404000.0, 1678407600.0, 1678411200.0, 1678477800.0, 1678481400.0, 1678485000.0, 1678488600.0, 1678492200.0, 1678495800.0, 1678499400.0, 1678731600.0, 1678735200.0, 1678738800.0], "output_window": [[46.065, 46.085, 46.245, 46.26, 46.44, 46.6, 46.32, 46.7, 46.735, 46.79, 46.995, 47.32, 47.4, 47.46, 47.365, 47.275, 47.3542, 47.375, 47.49, 47.445, 47.4335, 47.594, 47.43, 47.105, 46.89, 47.075, 47.16, 47.24, 47.005, 47.045, 46.91, 47.52, 47.17, 47.12], [46.065, 46.09, 46.245, 46.34, 46.485, 46.6, 46.32, 46.78, 46.745, 46.83, 47.005, 47.32, 47.42, 47.53, 47.38, 47.275, 47.3542, 47.43, 47.495, 47.445, 47.445, 47.61, 47.435, 47.105, 46.995, 47.135, 47.18, 47.265, 47.01, 47.045, 46.955, 47.52, 47.205, 47.15], [46.0236, 46.0801, 46.22, 46.26, 46.43, 46.5586, 46.3, 46.7, 46.73, 46.785, 46.9842, 47.24, 47.4, 47.46, 47.36, 47.24, 47.33, 47.375, 47.43, 47.39, 47.4335, 47.594, 47.405, 47.055, 46.865, 47.075, 47.16, 47.24, 46.97, 47.02, 46.89, 47.47, 47.1522, 47.105], [46.045, 46.085, 46.22, 46.34, 46.485, 46.575, 46.305, 46.745, 46.745, 46.81, 46.995, 47.2475, 47.4, 47.505, 47.38, 47.25, 47.33, 47.395, 47.46, 47.4, 47.44, 47.605, 47.405, 47.055, 46.97, 47.12, 47.165, 47.255, 47.01, 47.03, 46.955, 47.51, 47.175, 47.14], [11115, 8049, 7453, 18834, 59326, 10376, 8430, 22921, 13438, 20070, 21831, 33119, 8694, 15634, 8518, 18881, 10523, 33491, 25687, 28098, 10810, 4064, 7148, 11857, 18632, 13028, 3662, 5580, 31445, 6129, 53562, 7658, 10148, 10734]], "text": {"content": "Why Kroger (KR) is a Great Dividend Stock Right Now\nBy Zacks Equity Research\nPublished on: 2023-03-06T16:45:12Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Kroger (KR) have what it takes? Let's find out.\n\nArticle Content:\n\nKR Quick QuoteKR\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nKroger in Focus\nKroger (KR Quick QuoteKR  -  Free Report)     is headquartered in Cincinnati, and is in the Retail-Wholesale sector. The stock has seen a price change of 3.14% since the start of the year. Currently paying a dividend of $0.26 per share, the company has a dividend yield of 2.26%. In comparison, the Retail - Supermarkets industry's yield is 1.89%, while the S&P 500's yield is 1.6%.\nIn terms of dividend growth, the company's current annualized dividend of $1.04 is up 10.6% from last year. In the past five-year period, Kroger has increased its dividend 5 times on a year-over-year basis for an average annual increase of 14.57%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Kroger's current payout ratio is 25%, meaning it paid out 25% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, KR expects solid earnings growth. The Zacks Consensus Estimate for 2023 is $4.38 per share, with earnings expected to increase 3.55% from the year ago period.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. But, not every company offers a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, KR presents a compelling investment opportunity; it's not only an attractive dividend play, but the stock also boasts a strong Zacks Rank of #2 (Buy).\nThe Kroger Co. (KR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678121112000, "published_utc": "2023-03-06T16:45:12Z", "article_url": "https://www.zacks.com/stock/news/2062253/why-kroger-kr-is-a-great-dividend-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.43639547586915156, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.109349549353888, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.027890238416553, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [44.46, 44.337500000000006, 44.29333333333333, 44.2625, 44.29, 44.324999999999996, 44.333571428571425, 44.334375, 44.31722222222223, 44.3195, 44.3375, 44.3331, 44.3621, 44.3871, 44.3691, 44.3286, 44.304100000000005, 44.2971, 44.3281, 44.3226, 44.2901, 44.2966, 44.2656, 44.22805, 44.208549999999995, 44.19755, 44.20855, 44.253049999999995, 44.28055, 44.34755, 44.424549999999996, 44.484950000000005, 44.54945, 44.6075, 44.672000000000004, 44.739999999999995, 44.775999999999996, 44.772999999999996, 44.7675, 44.726, 44.64051, 44.57701, 44.49351, 44.43351, 44.36784, 44.289840000000005, 44.22134, 44.146339999999995, 44.077839999999995, 44.02034, 44.006330000000005, 43.99733, 44.005829999999996, 43.988330000000005, 43.979, 43.96913, 43.95113, 43.946630000000006, 43.929629999999996, 43.93513, 43.92012, 43.900619999999996, 43.87962, 43.89262, 43.89812, 43.91249, 43.96999, 44.00799, 44.05899000000001, 44.11349, 44.17700000000001, 44.254000000000005, 44.36, 44.427499999999995, 44.478, 44.5265, 44.5255, 44.513999999999996, 44.5175, 44.480000000000004, 44.421, 44.3435, 44.242, 44.174, 44.140499999999996, 44.062, 44.003, 43.967, 43.8965, 43.83, 43.7995, 43.785, 43.7975, 43.763999999999996, 43.708000000000006, 43.7125, 43.6945, 43.646499999999996, 43.60072, 43.575720000000004, 43.529219999999995, 43.49022, 43.42672, 43.388220000000004, 43.323719999999994, 43.26522000000001, 43.22372, 43.21222, 43.202999999999996, 43.186, 43.191, 43.45, 43.62, 43.7625, 43.990500000000004, 44.2215, 44.47, 44.791999999999994, 45.085, 45.3455, 45.616, 45.605999999999995, 45.693, 45.820499999999996, 45.8705, 45.931], "in_sma_50": [44.46, 44.337500000000006, 44.29333333333333, 44.2625, 44.29, 44.324999999999996, 44.333571428571425, 44.334375, 44.31722222222223, 44.3195, 44.348636363636366, 44.33383333333333, 44.346230769230765, 44.3515, 44.34273333333333, 44.32725, 44.31623529411765, 44.31366666666666, 44.32294736842105, 44.32105, 44.3207619047619, 44.31690909090909, 44.31117391304348, 44.300062499999996, 44.28906, 44.27736538461538, 44.27635185185185, 44.29201785714286, 44.30832758620689, 44.329883333333335, 44.35424193548388, 44.369421875, 44.38337878787878, 44.390485294117646, 44.398471428571426, 44.405875, 44.411391891891896, 44.41859210526316, 44.426064102564105, 44.4289125, 44.42406341463415, 44.41884761904762, 44.40899069767442, 44.40026363636363, 44.391664444444444, 44.38065, 44.37095531914894, 44.36187291666667, 44.35499795918367, 44.347198, 44.339798, 44.33779799999999, 44.335298, 44.328898, 44.31929800000001, 44.305024, 44.292224, 44.283224, 44.276724, 44.270324, 44.256322, 44.251302, 44.23880199999999, 44.230002000000006, 44.225102, 44.221802000000004, 44.225401999999995, 44.225401999999995, 44.222902000000005, 44.228502000000006, 44.233702, 44.242782, 44.257681999999996, 44.269892, 44.278991999999995, 44.287592000000004, 44.288792, 44.277592, 44.270292, 44.254992, 44.232992, 44.214492, 44.196192, 44.183192, 44.172692, 44.151992, 44.13419199999999, 44.116392, 44.096092, 44.075792, 44.06479, 44.05609, 44.05699, 44.04929, 44.040724, 44.036524, 44.02882399999999, 44.016424, 44.000668000000005, 43.986868, 43.969367999999996, 43.954668, 43.941168000000005, 43.929268, 43.90966799999999, 43.895742, 43.883342, 43.869541999999996, 43.855342, 43.83704199999999, 43.823544, 43.864543999999995, 43.889244, 43.903244, 43.928144, 43.957544, 43.983343999999995, 44.026344, 44.060544, 44.083444, 44.111344, 44.134944, 44.15584400000001, 44.181844, 44.206644, 44.238444], "in_sma_200": [44.46, 44.337500000000006, 44.29333333333333, 44.2625, 44.29, 44.324999999999996, 44.333571428571425, 44.334375, 44.31722222222223, 44.3195, 44.348636363636366, 44.33383333333333, 44.346230769230765, 44.3515, 44.34273333333333, 44.32725, 44.31623529411765, 44.31366666666666, 44.32294736842105, 44.32105, 44.3207619047619, 44.31690909090909, 44.31117391304348, 44.300062499999996, 44.28906, 44.27736538461538, 44.27635185185185, 44.29201785714286, 44.30832758620689, 44.329883333333335, 44.35424193548388, 44.369421875, 44.38337878787878, 44.390485294117646, 44.398471428571426, 44.405875, 44.411391891891896, 44.41859210526316, 44.426064102564105, 44.4289125, 44.42406341463415, 44.41884761904762, 44.40899069767442, 44.40026363636363, 44.391664444444444, 44.38065, 44.37095531914894, 44.36187291666667, 44.35499795918367, 44.347198, 44.34215490196078, 44.337786538461536, 44.33292264150944, 44.32397962962963, 44.31663454545455, 44.307164285714286, 44.29730175438596, 44.29027931034483, 44.28290169491526, 44.27852, 44.272968852459016, 44.267275806451615, 44.26096984126984, 44.2565796875, 44.25224769230769, 44.247365151515154, 44.248449253731344, 44.24876617647059, 44.25045072463768, 44.25494428571429, 44.25945211267606, 44.265431944444444, 44.27453561643836, 44.27967702702703, 44.282348, 44.28409342105263, 44.28442987012987, 44.28277051282051, 44.28425443037975, 44.28307625, 44.2793962962963, 44.27495243902439, 44.270615662650606, 44.26709642857143, 44.26566, 44.258268604651164, 44.2520816091954, 44.2468875, 44.240686516853934, 44.232734444444446, 44.22666043956044, 44.22169673913044, 44.21974301075269, 44.2135755319149, 44.20695894736842, 44.20141770833334, 44.19459896907217, 44.18562346938776, 44.17604343434343, 44.167033, 44.15760693069307, 44.14998333333334, 44.14275048543689, 44.134214423076926, 44.12284095238095, 44.11309716981132, 44.10386261682243, 44.095493518518516, 44.08677339449542, 44.07784818181818, 44.070525225225225, 44.087484821428575, 44.096489380530976, 44.101607894736844, 44.111333043478254, 44.12244224137931, 44.13515641025641, 44.15451949152542, 44.17065798319327, 44.18348583333333, 44.19825041322314, 44.211953278688526, 44.22628699186992, 44.240228225806455, 44.252066400000004, 44.26597857142857], "in_ema_10": [44.46, 44.415454545454544, 44.377190082644624, 44.339519158527416, 44.35051567515879, 44.377694643311735, 44.37902288998232, 44.37192781907645, 44.33703185197164, 44.33757151524952, 44.39255851247688, 44.352275146572, 44.37822511992255, 44.3858205526639, 44.35567136127046, 44.30827656831219, 44.27768082861906, 44.276284314324684, 44.31514171172019, 44.30966140049833, 44.310632054953174, 44.29706259041623, 44.276687573976915, 44.234471651435655, 44.19638589662917, 44.157952097242045, 44.17468807956167, 44.272926610550456, 44.36239449954128, 44.470140954170134, 44.58193350795738, 44.628854688328765, 44.66542656317807, 44.658076278963875, 44.66024422824317, 44.661108914017134, 44.65181638419583, 44.657849768887495, 44.66733162908976, 44.644180423800705, 44.56889307401875, 44.50273069692443, 44.41041602475635, 44.34034038389156, 44.28087849591127, 44.20890058756376, 44.1572822989158, 44.11686733547657, 44.100164183571735, 44.07558887746778, 44.078209081564545, 44.0848983394619, 44.084007732287006, 44.04146087187119, 44.01937707698551, 43.97699942662451, 43.93481771269278, 43.92666903765772, 43.913638303538136, 43.93297679380393, 43.93423555856685, 43.931647275191054, 43.92043867970177, 43.93126801066508, 43.93921928145325, 43.93754304846174, 44.007080676014155, 44.05488418946612, 44.11126888229046, 44.19376544914674, 44.26308082202915, 44.34070249075112, 44.447847492432736, 44.48551158471769, 44.48450947840538, 44.47187139142258, 44.44244022934574, 44.3901783694647, 44.391964120471116, 44.35524337129455, 44.28792639469554, 44.22012159565998, 44.16464494190362, 44.130164043375686, 44.13286149003466, 44.041432128210175, 43.98298992308105, 43.94880993706631, 43.90266267578152, 43.833996734730334, 43.80599732841573, 43.79945235961287, 43.84318829422871, 43.80624496800531, 43.76601861018616, 43.74946977197049, 43.71138435888494, 43.639314475451314, 43.56620275264198, 43.51325679761616, 43.45902828895868, 43.44465950914801, 43.43744868930291, 43.40427620033874, 43.31986234573169, 43.278069191962295, 43.25023842978733, 43.241104169826, 43.22363068440309, 43.20206146905707, 43.21350483831942, 43.714685776806796, 43.96747018102374, 44.09702105720124, 44.30119904680102, 44.50098103829174, 44.70262084951142, 45.01487160414571, 45.20762222157376, 45.298963635833076, 45.42097024749979, 45.50261202068164, 45.588500744194064, 45.65513697252241, 45.666930250245606, 45.72839747747368], "in_ema_50": [44.46, 44.45039215686275, 44.440768935025, 44.430150545416176, 44.42896817108613, 44.43175373300432, 44.42992025327867, 44.42639396883637, 44.41673146025455, 44.41372238338183, 44.42259601540607, 44.41272950499799, 44.41595579891964, 44.41611439504044, 44.40842363445062, 44.396132511530986, 44.38608809931409, 44.38153562483118, 44.38578912973976, 44.381836614848005, 44.379215571128476, 44.373599274221476, 44.36620322425201, 44.353587411536246, 44.34070163069169, 44.32675254713516, 44.323742643325936, 44.33908606907786, 44.35578857617285, 44.37928706338176, 44.406962080504044, 44.42394395969996, 44.43986772598624, 44.44712781516325, 44.455867900843124, 44.46406915963359, 44.46979193768718, 44.47823146954258, 44.4873204315213, 44.48938629695184, 44.4792182068753, 44.468464551703725, 44.449897314382014, 44.433234674602325, 44.41676664814733, 44.39591305410234, 44.377445875510084, 44.36009505686263, 44.34695407424057, 44.331975483093885, 44.32248624846275, 44.31434953283676, 44.30515935507845, 44.28730996860479, 44.27290565611048, 44.25382308136105, 44.23386923503317, 44.22038416699265, 44.206055376130195, 44.19875908687019, 44.18860775013019, 44.17807411287018, 44.16599277511056, 44.158698940792505, 44.15149506076143, 44.14280897994725, 44.14975764740029, 44.15447303377675, 44.16272899323649, 44.17850432683506, 44.1940531767631, 44.21350207179199, 44.24160002976094, 44.25781179329972, 44.26652505630758, 44.272347603119044, 44.27382416770261, 44.26916439642016, 44.274295204403685, 44.270989510113345, 44.25977423520694, 44.246253676963526, 44.23326333669044, 44.223135362702585, 44.2200712308319, 44.19693118256398, 44.17822799893402, 44.16319944995622, 44.14483868721283, 44.120531287714286, 44.10325555094118, 44.09018670580623, 44.088218599696184, 44.0706413997081, 44.05159663893524, 44.03682814329072, 44.01734468669109, 43.98980175780124, 43.96028796337766, 43.933413925598146, 43.90524083047665, 43.88464315085012, 43.86583361552266, 43.8418793560904, 43.80651153820451, 43.77841304651022, 43.752789005470596, 43.73111100525607, 43.70812625995191, 43.68447424975772, 43.66802427917899, 43.75829783685825, 43.811109686393216, 43.84518381633858, 43.89909817648217, 43.95795707152209, 44.022743068717304, 44.11675314445388, 44.19354713878902, 44.25301587844435, 44.3203485890936, 44.381119232658556, 44.4436243607896, 44.502893993699814, 44.5506236410057, 44.60765800802508], "in_ema_200": [44.46, 44.45756218905473, 44.455049132447215, 44.45221282267162, 44.45169329209777, 44.452173955857994, 44.451505558287266, 44.45039605024461, 44.44770554228198, 44.446633845343854, 44.448557886683716, 44.44579611666697, 44.446285707545904, 44.44602415821709, 44.443775161617914, 44.440304761999826, 44.43731665491525, 44.43565181257778, 44.43619259056209, 44.4346881866759, 44.433497259445296, 44.431532112585145, 44.42907905673853, 44.42525239945755, 44.42126978851767, 44.416928795597094, 44.41526781255633, 44.418250222381644, 44.42170046892512, 44.427006931920886, 44.433554126628145, 44.437598364174136, 44.441502858062954, 44.44332870027129, 44.44558413608949, 44.44776737851645, 44.44938163345659, 44.451726094815236, 44.45429598441906, 44.455148760693504, 44.45290946954233, 44.45044270865136, 44.44591094040608, 44.44172277184482, 44.43745985869214, 44.431962745670326, 44.42691834024077, 44.42202363038763, 44.418073146503176, 44.41356495599071, 44.410345404189805, 44.407406643949116, 44.404148866397385, 44.39863494732876, 44.39387241053942, 44.387826913917145, 44.38143062621648, 44.3765407692392, 44.37135130884876, 44.36785527592489, 44.3635970144729, 44.359183113831385, 44.35431562016142, 44.35059108662748, 44.34685386188492, 44.34270606226418, 44.34248013129638, 44.341758935960094, 44.34199019032865, 44.34420919340996, 44.34650561934618, 44.349923473880054, 44.3556953796126, 44.358673535039344, 44.359880763546414, 44.36042921366038, 44.35992743043988, 44.35788835153003, 44.35830737290784, 44.3566326726799, 44.3529348351408, 44.34857727459214, 44.34426307285491, 44.340588813423516, 44.33864265607602, 44.3315914853688, 44.3255059979522, 44.32022733130591, 44.31400616383023, 44.30615535622993, 44.299924954675404, 44.29465206955426, 44.29211821811591, 44.2856294796272, 44.27865804201897, 44.27265149433719, 44.265361429716926, 44.25590509708293, 44.24576872795773, 44.2361093376298, 44.22594904571309, 44.21753164227316, 44.20944675031025, 44.1999497677201, 44.18741295411095, 44.17649342222924, 44.16603080111254, 44.1564185543353, 44.14635468812302, 44.13599294993274, 44.127326353416, 44.14566141457605, 44.15520707214245, 44.16042889232014, 44.17097188841646, 44.183201023855105, 44.197398028592865, 44.21951347109443, 44.23797602362085, 44.252623028360944, 44.26971135643696, 44.28563462652217, 44.30244423222842, 44.31888757320127, 44.332828990383355, 44.34946750789198], "in_macd": [0.0, -0.019544159544160777, -0.03543153058821957, -0.0502671457299968, -0.04297006761338906, -0.02878608826147655, -0.02651902650984539, -0.028030370989228004, -0.04165857112562321, -0.03909766159002004, -0.0127140696565462, -0.02931138002597322, -0.016134784104288258, -0.011610274090386952, -0.023887535200969978, -0.043205759316656156, -0.054259003175765486, -0.05193024547933334, -0.03196406499945681, -0.032310059609251596, -0.029819769806564977, -0.033830855917770464, -0.04065628400014276, -0.05674849934672466, -0.07026520938354253, -0.08324536443365105, -0.07132673531982903, -0.024081920654360545, 0.017196289361656625, 0.06449749334159804, 0.11119219739036623, 0.12696506013637077, 0.13707810006403065, 0.12708600200091524, 0.12139890520502661, 0.11516087888112025, 0.10457369724409205, 0.1010700797536046, 0.09916758650888369, 0.08298566061618828, 0.04464044049380789, 0.012086886945013475, -0.030307912980063634, -0.06078466035179275, -0.08490308452790174, -0.11306648712140799, -0.13065244086707395, -0.14214397225336484, -0.14234794730241873, -0.14567188277045773, -0.13664451730785743, -0.12602029060857944, -0.11905236039565636, -0.13058401210466997, -0.13254659948802328, -0.1432392636830997, -0.15327893775408086, -0.14783105917431527, -0.1446701165927493, -0.1273825391673853, -0.11877623162138207, -0.11226728717227275, -0.10987689152499769, -0.09797698733952842, -0.08793601411912277, -0.08265677852912745, -0.04646755658791335, -0.021573236758328562, 0.00575505640453855, 0.04305494356741946, 0.07258556805609118, 0.10406870042691452, 0.1466943032766892, 0.15648137897634484, 0.14840593823987547, 0.13520260503335635, 0.11494127440108315, 0.08539246807208656, 0.08081271988758232, 0.059551518661685066, 0.025861956234997763, -0.006411768814238883, -0.03162438224239139, -0.04623113769473264, -0.0435870727335228, -0.08210141417150396, -0.10416135217366929, -0.11427484944403687, -0.12887346013228296, -0.15240372821986625, -0.15673765645691873, -0.1511675129793204, -0.12354227221504743, -0.1323995078303284, -0.14221757553085013, -0.1411095935237867, -0.14940266068607144, -0.1721462015034092, -0.19420970269643334, -0.20626732097932887, -0.2181498729561966, -0.21181113307531518, -0.20243677980025865, -0.20475104113975107, -0.22935906878591084, -0.2340592719982979, -0.23228240246956489, -0.22226026933487475, -0.21626275455031418, -0.2122901973310647, -0.19399500067973463, 0.03833308787250189, 0.1509168257653073, 0.20350047424810924, 0.2854563187944734, 0.36077264920778873, 0.43242193771727955, 0.5482449194530048, 0.6052202479416451, 0.6138451321086364, 0.6343478746085935, 0.635205033266864, 0.6370138608963671, 0.6295761747269353, 0.5978278317198118, 0.5888759637601595], "in_signal": [0.0, -0.003908831908832156, -0.01021337164470964, -0.018224126461767076, -0.023173314692091475, -0.02429586940596849, -0.024740500826743873, -0.0253984748592407, -0.028650494112517202, -0.03073992760801777, -0.027134756017723454, -0.027570080819373406, -0.025283021476356377, -0.022548471999162493, -0.02281628463952399, -0.026894179574950425, -0.03236714429511344, -0.03627976453195742, -0.035416624625457305, -0.03479531162221616, -0.03380020325908593, -0.03380633379082283, -0.03517632383268682, -0.03949075893549439, -0.04564564902510402, -0.05316559210681343, -0.056797820749416555, -0.05025464073040536, -0.03676445471199296, -0.01651206510127476, 0.009028787397053439, 0.03261604194491691, 0.053508453568739664, 0.06822396325517478, 0.07885895164514516, 0.08611933709234018, 0.08981020912269057, 0.09206218324887337, 0.09348326390087544, 0.09138374324393801, 0.08203508269391199, 0.06804544354413229, 0.04837477223929311, 0.02654288572107594, 0.004253691671280407, -0.019210344087257275, -0.04149876344322061, -0.06162780520524945, -0.07777183362468332, -0.0913518434538382, -0.10041037822464206, -0.10553236070142955, -0.1082363606402749, -0.11270589093315392, -0.1166740326441278, -0.1219870788519222, -0.12824545063235393, -0.13216257234074621, -0.13466408119114684, -0.13320777278639453, -0.13032146455339205, -0.12671062907716818, -0.12334388156673409, -0.11827050272129297, -0.11220360500085894, -0.10629423970651265, -0.0943289030827928, -0.07977776981789997, -0.06267120457341227, -0.04152597494524593, -0.018703666344978512, 0.0058508070094000966, 0.03401950626285792, 0.058511880805555305, 0.07649069229241934, 0.08823307484060675, 0.09357471475270203, 0.09193826541657893, 0.08971315631077961, 0.0836808287809607, 0.07211705427176812, 0.056411289654566724, 0.0388041552751751, 0.021797096681193555, 0.008720262798250283, -0.009444072595700567, -0.028387528511294315, -0.04556499269784283, -0.06222668618473086, -0.08026209459175794, -0.0955572069647901, -0.10667926816769616, -0.11005186897716643, -0.11452139674779883, -0.1200606325044091, -0.12427042470828463, -0.129296871903842, -0.13786673782375547, -0.14913533079829105, -0.16056172883449862, -0.17207935765883822, -0.1800257127421336, -0.18450792615375863, -0.18855654915095715, -0.1967170530779479, -0.20418549686201792, -0.20980487798352734, -0.21229595625379685, -0.21308931591310032, -0.2129294921966932, -0.20914259389330148, -0.1596474575401408, -0.0975346008790512, -0.037327585853619116, 0.027229195075999392, 0.09393788590235727, 0.16163469626534174, 0.23895674090287436, 0.3122094423106285, 0.3725365802702301, 0.42489883913790283, 0.4669600779636951, 0.5009708345502295, 0.5266919025855706, 0.5409190884124189, 0.5505104634819671], "in_upper_bb": [null, 44.68398232278142, 44.58218162107853, 44.528645323711196, 44.55124700955226, 44.61482753492378, 44.602006044180406, 44.58293873140792, 44.5714913272621, 44.55965966910925, 44.647403527464355, 44.63659616680754, 44.64957672557561, 44.645600715349744, 44.634157880457735, 44.634836302252445, 44.62759724539924, 44.61651743558643, 44.6281835055595, 44.61862933926584, 44.60410191180907, 44.6037960157192, 44.604529983197295, 44.61619489481186, 44.618639824441004, 44.603708508102336, 44.59210128438871, 44.66760850845903, 44.75054140666715, 44.867984025019624, 44.97435850373933, 45.037116809115375, 45.081990673505224, 45.099233534476255, 45.12395078304032, 45.139242431211834, 45.146983892722965, 45.16436907392068, 45.181137060858966, 45.18418331295575, 45.18713445943775, 45.1886803080111, 45.20519638502956, 45.20713474156382, 45.20834486453154, 45.220931148264455, 45.244209369852456, 45.23842646108666, 45.21060859258461, 45.1445127693247, 45.026808486205404, 44.952141819268356, 44.868756036364154, 44.82810426353718, 44.76371127011924, 44.696046797716384, 44.629952435419355, 44.517234343404574, 44.36282349092646, 44.233880922843845, 44.19042005994456, 44.146078006733056, 44.141602416621794, 44.13642992365674, 44.132253859370785, 44.132923222099144, 44.216456536658356, 44.26769376712652, 44.33234835908161, 44.44723469853585, 44.53776843216908, 44.64435088370199, 44.803182592830325, 44.87080025576012, 44.903090132305856, 44.91517352671071, 44.90724007152707, 44.90057450158067, 44.90086378066309, 44.89831052069104, 44.895247917352705, 44.8956708269815, 44.891420011071574, 44.89174625967297, 44.88521852070419, 44.92484099264109, 44.944793706783166, 44.95261988937409, 44.956514930857956, 44.94324254883223, 44.89971667540751, 44.817881733324526, 44.65374713597232, 44.549096180772985, 44.47574819868965, 44.39789948324352, 44.340972403733176, 44.331237469119316, 44.253637398527225, 44.205300412387395, 44.19308829516235, 44.167080161775466, 44.13440570128325, 44.09230747302549, 44.03376733737347, 44.0371265214349, 44.01901581877199, 43.97721969160381, 43.948791083506194, 43.93999976183344, 43.90307546328086, 44.751710200243096, 44.981061871765064, 45.1220632000525, 45.36987740043708, 45.625298085451725, 45.901471073351075, 46.33755314730969, 46.62411162736892, 46.80461687323302, 47.00060993221311, 47.157057065305274, 47.305597363651486, 47.41493908478526, 47.43267568485802, 47.46400136455774], "in_lower_bb": [null, 43.99101767721859, 44.004485045588126, 43.99635467628881, 44.028752990447735, 44.03517246507621, 44.06513681296244, 44.08581126859208, 44.06295311718235, 44.079340330890744, 44.04986919980838, 44.03107049985912, 44.042884812885916, 44.05739928465026, 44.05130878620892, 44.01966369774755, 44.004873342836056, 44.010815897746895, 44.0177112312826, 44.02347066073416, 44.023498088190934, 44.0259039842808, 44.02317001680271, 43.99895510518814, 43.95901017555899, 43.922441491897665, 43.92054871561128, 43.88254149154097, 43.858108593332844, 43.80216597498037, 43.74029149626066, 43.744433190884635, 43.73305932649479, 43.73631646552374, 43.75659921695968, 43.79830756878817, 43.837566107277034, 43.86168092607933, 43.86691293914104, 43.889366687044244, 43.87792554056225, 43.8732796919889, 43.837763614970434, 43.83387525843618, 43.83149513546846, 43.80890885173555, 43.75313063014754, 43.680913538913344, 43.63473140741538, 43.601827230675305, 43.62003151379459, 43.62219818073164, 43.630583963635836, 43.593735736462826, 43.58312872988076, 43.56292320228362, 43.54251756458065, 43.57573565659542, 43.64464650907354, 43.721589077156146, 43.736029940055445, 43.75187199326695, 43.74384758337821, 43.74452007634327, 43.74486614062922, 43.748696777900854, 43.704663463341646, 43.68692623287349, 43.65627164091839, 43.60138530146415, 43.55935156783092, 43.510269116298005, 43.43643740716968, 43.44931974423988, 43.473029867694144, 43.523816473289294, 43.58824992847293, 43.62141549841933, 43.67562621933692, 43.69517947930896, 43.702752082647294, 43.701829173018496, 43.71057998892843, 43.70975374032703, 43.733281479295805, 43.66365900735891, 43.58370629321683, 43.5283801106259, 43.457485069142045, 43.36675745116777, 43.320783324592476, 43.310618266675476, 43.38575286402769, 43.38890381922702, 43.37275180131035, 43.37660051675648, 43.356527596266815, 43.282262530880686, 43.243582601472774, 43.20041958761261, 43.13563170483766, 43.10813983822454, 43.08981429871675, 43.05991252697451, 42.99795266262654, 42.940593478565106, 42.899204181228, 42.8815003083962, 42.854928916493805, 42.821720238166556, 42.817144536719155, 42.1885097997569, 42.06565812823494, 42.028656799947505, 41.94434259956292, 41.86142191454828, 41.792248926648924, 41.66666685269031, 41.66388837263108, 41.726883126766985, 41.80639006778688, 41.89894293469472, 42.007402636348516, 42.16806091521474, 42.42832431514197, 42.688498635442265], "out_sma_10": [46.045, 46.065, 46.11666666666667, 46.1725, 46.235, 46.291666666666664, 46.29357142857143, 46.35, 46.39388888888889, 46.435500000000005, 46.5305, 46.646750000000004, 46.76475, 46.88125, 46.970749999999995, 47.03825, 47.140750000000004, 47.20575, 47.277249999999995, 47.33625, 47.38075, 47.4165, 47.417, 47.372, 47.331, 47.318, 47.301500000000004, 47.2875, 47.2425, 47.205499999999994, 47.157, 47.1475, 47.1245, 47.132999999999996], "out_sma_50": [46.045, 46.065, 46.11666666666667, 46.1725, 46.235, 46.291666666666664, 46.29357142857143, 46.35, 46.39388888888889, 46.435500000000005, 46.48636363636364, 46.549791666666664, 46.615192307692304, 46.67875, 46.725500000000004, 46.75828125, 46.79191176470588, 46.82541666666666, 46.85881578947368, 46.885875, 46.912261904761905, 46.94375, 46.96380434782609, 46.96760416666667, 46.96770000000001, 46.97355769230769, 46.98064814814815, 46.99044642857143, 46.991120689655176, 46.99241666666667, 46.991209677419356, 47.007421875, 47.012499999999996, 47.01625], "out_sma_200": [46.045, 46.065, 46.11666666666667, 46.1725, 46.235, 46.291666666666664, 46.29357142857143, 46.35, 46.39388888888889, 46.435500000000005, 46.48636363636364, 46.549791666666664, 46.615192307692304, 46.67875, 46.725500000000004, 46.75828125, 46.79191176470588, 46.82541666666666, 46.85881578947368, 46.885875, 46.912261904761905, 46.94375, 46.96380434782609, 46.96760416666667, 46.96770000000001, 46.97355769230769, 46.98064814814815, 46.99044642857143, 46.991120689655176, 46.99241666666667, 46.991209677419356, 47.007421875, 47.012499999999996, 47.01625], "out_ema_10": [46.045, 46.05227272727272, 46.082768595041316, 46.129537941397444, 46.194167406597906, 46.26340969630738, 46.270971569706035, 46.35715855703221, 46.42767518302635, 46.497188786112474, 46.58769991591021, 46.707663567562896, 46.83354291891509, 46.9556260245669, 47.032784929191095, 47.07227857842908, 47.119137018714696, 47.16929392440293, 47.22214957451149, 47.2544860155094, 47.28821583087132, 47.345812952531084, 47.35657423388906, 47.30174255500014, 47.24142572681829, 47.219348321942235, 47.209466808861826, 47.21774557088695, 47.1799736489075, 47.1527057127425, 47.116759219516595, 47.18825754324085, 47.18584708083342, 47.17751124795461], "out_ema_50": [46.045, 46.04656862745098, 46.05336985774702, 46.064610255482435, 46.08109612781646, 46.100464907117775, 46.10848589115237, 46.13344722875424, 46.15742969037173, 46.183020682906175, 46.21486300906672, 46.25535857733861, 46.30024647626651, 46.34749171249135, 46.38798223357012, 46.42178685186149, 46.45740305374928, 46.49417156144539, 46.53204718648675, 46.56608455172257, 46.60035574577267, 46.63975355966394, 46.66976322399084, 46.68487054854022, 46.69605209565629, 46.71267750366977, 46.73041564078076, 46.750987576436415, 46.761144926380084, 46.77168826260047, 46.77887695818477, 46.807548450020654, 46.82195831472573, 46.83443053767766], "out_ema_200": [46.045, 46.045398009950254, 46.04713534318458, 46.0500494193718, 46.05437728584572, 46.05955761135969, 46.06199982418198, 46.068795845831914, 46.075524245375874, 46.08283246183979, 46.09190875575184, 46.10340717609262, 46.11630859722602, 46.13012642212925, 46.142562975142894, 46.15358224902207, 46.165287898285534, 46.17752383959613, 46.190284796416066, 46.202321763615906, 46.21463696994809, 46.22847142795856, 46.24017817991918, 46.24828585972098, 46.25546709494764, 46.26406941241085, 46.273033895869446, 46.28280470287572, 46.29004047697646, 46.29740325830008, 46.30394650946128, 46.31594704170544, 46.32449483233525, 46.33260931161549], "out_macd": [0.0, 0.0031908831908893376, 0.01642373032687061, 0.03617683015902884, 0.06280758552429688, 0.09013586866774403, 0.08898126578961296, 0.12216234597580922, 0.1467667552843679, 0.16955634371375794, 0.20023700309616999, 0.2421351037166204, 0.28436711869029097, 0.32259029716037446, 0.3388894791849566, 0.33742713485452924, 0.33881786639216926, 0.3412314837918444, 0.3444190018822795, 0.33820501745874765, 0.33267320610175233, 0.33771041137930524, 0.32185397207960875, 0.27784275642224543, 0.2334141087542605, 0.20791116133627696, 0.18915060525282001, 0.17947608860336572, 0.15030686799648407, 0.12733603284298312, 0.10190491090968834, 0.12509243747580712, 0.11511010145238032, 0.10318536409554468], "out_signal": [0.0, 0.0006381766381778676, 0.0037952873759164165, 0.010271595932538902, 0.0207787938508905, 0.03465020881426121, 0.04551642020933156, 0.06084560536262709, 0.07802983534697526, 0.0963351370203318, 0.11711551023549946, 0.14211942893172366, 0.17056896688343715, 0.2009732329388246, 0.22855648218805102, 0.2503306127213467, 0.2680280634555112, 0.2826687475227779, 0.2950187983946782, 0.3036560422074921, 0.3094594749863442, 0.3151096622649364, 0.3164585242278709, 0.30873537066674583, 0.2936711182842488, 0.27651912689465447, 0.2590454225662876, 0.24313155577370324, 0.2245666182182594, 0.20512050114320418, 0.18447738309650102, 0.17260039397236224, 0.16110233546836586, 0.14951894119380166], "out_upper_bb": [null, 46.12156854249493, 46.300060596046386, 46.44138659319498, 46.59879939527163, 46.71938931823736, 46.68415706944568, 46.83234546007726, 46.91630581476749, 46.993939293428085, 47.114457433643814, 47.29258877077976, 47.468530023025615, 47.62658305492055, 47.70802262787467, 47.743049782448125, 47.78492096879806, 47.82985131889062, 47.87745099898615, 47.906454395555095, 47.92355262207666, 47.9491019106517, 47.938017682010674, 47.89723698339203, 47.86492069181533, 47.839274069503475, 47.739656517085095, 47.71422884436316, 47.680264778407526, 47.651315447653225, 47.655787457798986, 47.683397558537735, 47.670832557269925, 47.64071453645612], "out_lower_bb": [null, 46.00843145750507, 45.93327273728695, 45.90361340680502, 45.87120060472837, 45.86394401509597, 45.90298578769718, 45.86765453992274, 45.871471963010286, 45.877060706571925, 45.85826983908347, 45.80699456255357, 45.76185459235899, 45.73091694507945, 45.74297737212534, 45.77351271755188, 45.7989025606137, 45.820982014442706, 45.84018057996121, 45.8652956044449, 45.98769737792335, 46.11414808934831, 46.24373231798932, 46.35601301660797, 46.43682930818467, 46.51697593049653, 46.70259348291489, 46.77902115563684, 46.839485221592476, 46.89043455234678, 46.881962542201, 46.88060244146226, 46.87066744273009, 46.86428546354387], "overall_sma_10": [44.46, 44.337500000000006, 44.29333333333333, 44.2625, 44.29, 44.324999999999996, 44.333571428571425, 44.334375, 44.31722222222223, 44.3195, 44.3375, 44.3331, 44.3621, 44.3871, 44.3691, 44.3286, 44.304100000000005, 44.2971, 44.3281, 44.3226, 44.2901, 44.2966, 44.2656, 44.22805, 44.208549999999995, 44.19755, 44.20855, 44.253049999999995, 44.28055, 44.34755, 44.424549999999996, 44.484950000000005, 44.54945, 44.6075, 44.672000000000004, 44.739999999999995, 44.775999999999996, 44.772999999999996, 44.7675, 44.726, 44.64051, 44.57701, 44.49351, 44.43351, 44.36784, 44.289840000000005, 44.22134, 44.146339999999995, 44.077839999999995, 44.02034, 44.006330000000005, 43.99733, 44.005829999999996, 43.988330000000005, 43.979, 43.96913, 43.95113, 43.946630000000006, 43.929629999999996, 43.93513, 43.92012, 43.900619999999996, 43.87962, 43.89262, 43.89812, 43.91249, 43.96999, 44.00799, 44.05899000000001, 44.11349, 44.17700000000001, 44.254000000000005, 44.36, 44.427499999999995, 44.478, 44.5265, 44.5255, 44.513999999999996, 44.5175, 44.480000000000004, 44.421, 44.3435, 44.242, 44.174, 44.140499999999996, 44.062, 44.003, 43.967, 43.8965, 43.83, 43.7995, 43.785, 43.7975, 43.763999999999996, 43.708000000000006, 43.7125, 43.6945, 43.646499999999996, 43.60072, 43.575720000000004, 43.529219999999995, 43.49022, 43.42672, 43.388220000000004, 43.323719999999994, 43.26522000000001, 43.22372, 43.21222, 43.202999999999996, 43.186, 43.191, 43.45, 43.62, 43.7625, 43.990500000000004, 44.2215, 44.47, 44.791999999999994, 45.085, 45.3455, 45.616, 45.605999999999995, 45.693, 45.820499999999996, 45.8705, 45.931, 45.9745, 45.941, 45.9555, 46.0185, 46.07, 46.1405, 46.173500000000004, 46.252500000000005, 46.355000000000004, 46.435500000000005, 46.5305, 46.646750000000004, 46.76475, 46.88125, 46.970749999999995, 47.03825, 47.140750000000004, 47.20575, 47.277249999999995, 47.33625, 47.38075, 47.4165, 47.417, 47.372, 47.331, 47.318, 47.301500000000004, 47.2875, 47.2425, 47.205499999999994, 47.157, 47.1475, 47.1245, 47.132999999999996], "overall_sma_50": [44.46, 44.337500000000006, 44.29333333333333, 44.2625, 44.29, 44.324999999999996, 44.333571428571425, 44.334375, 44.31722222222223, 44.3195, 44.348636363636366, 44.33383333333333, 44.346230769230765, 44.3515, 44.34273333333333, 44.32725, 44.31623529411765, 44.31366666666666, 44.32294736842105, 44.32105, 44.3207619047619, 44.31690909090909, 44.31117391304348, 44.300062499999996, 44.28906, 44.27736538461538, 44.27635185185185, 44.29201785714286, 44.30832758620689, 44.329883333333335, 44.35424193548388, 44.369421875, 44.38337878787878, 44.390485294117646, 44.398471428571426, 44.405875, 44.411391891891896, 44.41859210526316, 44.426064102564105, 44.4289125, 44.42406341463415, 44.41884761904762, 44.40899069767442, 44.40026363636363, 44.391664444444444, 44.38065, 44.37095531914894, 44.36187291666667, 44.35499795918367, 44.347198, 44.339798, 44.33779799999999, 44.335298, 44.328898, 44.31929800000001, 44.305024, 44.292224, 44.283224, 44.276724, 44.270324, 44.256322, 44.251302, 44.23880199999999, 44.230002000000006, 44.225102, 44.221802000000004, 44.225401999999995, 44.225401999999995, 44.222902000000005, 44.228502000000006, 44.233702, 44.242782, 44.257681999999996, 44.269892, 44.278991999999995, 44.287592000000004, 44.288792, 44.277592, 44.270292, 44.254992, 44.232992, 44.214492, 44.196192, 44.183192, 44.172692, 44.151992, 44.13419199999999, 44.116392, 44.096092, 44.075792, 44.06479, 44.05609, 44.05699, 44.04929, 44.040724, 44.036524, 44.02882399999999, 44.016424, 44.000668000000005, 43.986868, 43.969367999999996, 43.954668, 43.941168000000005, 43.929268, 43.90966799999999, 43.895742, 43.883342, 43.869541999999996, 43.855342, 43.83704199999999, 43.823544, 43.864543999999995, 43.889244, 43.903244, 43.928144, 43.957544, 43.983343999999995, 44.026344, 44.060544, 44.083444, 44.111344, 44.134944, 44.15584400000001, 44.181844, 44.206644, 44.238444, 44.273144, 44.311744000000004, 44.348144000000005, 44.391144000000004, 44.441143999999994, 44.494344, 44.542144, 44.597544, 44.649544000000006, 44.713144, 44.77864400000001, 44.847694000000004, 44.921794, 45.001394, 45.075394, 45.144994000000004, 45.21079400000001, 45.285894, 45.36339400000001, 45.437894, 45.515893999999996, 45.601693999999995, 45.685050000000004, 45.76065, 45.835750000000004, 45.91055, 45.985749999999996, 46.06575, 46.14715, 46.225950000000005, 46.302550000000004, 46.38875, 46.46934999999999, 46.55005], "overall_sma_200": [44.46, 44.337500000000006, 44.29333333333333, 44.2625, 44.29, 44.324999999999996, 44.333571428571425, 44.334375, 44.31722222222223, 44.3195, 44.348636363636366, 44.33383333333333, 44.346230769230765, 44.3515, 44.34273333333333, 44.32725, 44.31623529411765, 44.31366666666666, 44.32294736842105, 44.32105, 44.3207619047619, 44.31690909090909, 44.31117391304348, 44.300062499999996, 44.28906, 44.27736538461538, 44.27635185185185, 44.29201785714286, 44.30832758620689, 44.329883333333335, 44.35424193548388, 44.369421875, 44.38337878787878, 44.390485294117646, 44.398471428571426, 44.405875, 44.411391891891896, 44.41859210526316, 44.426064102564105, 44.4289125, 44.42406341463415, 44.41884761904762, 44.40899069767442, 44.40026363636363, 44.391664444444444, 44.38065, 44.37095531914894, 44.36187291666667, 44.35499795918367, 44.347198, 44.34215490196078, 44.337786538461536, 44.33292264150944, 44.32397962962963, 44.31663454545455, 44.307164285714286, 44.29730175438596, 44.29027931034483, 44.28290169491526, 44.27852, 44.272968852459016, 44.267275806451615, 44.26096984126984, 44.2565796875, 44.25224769230769, 44.247365151515154, 44.248449253731344, 44.24876617647059, 44.25045072463768, 44.25494428571429, 44.25945211267606, 44.265431944444444, 44.27453561643836, 44.27967702702703, 44.282348, 44.28409342105263, 44.28442987012987, 44.28277051282051, 44.28425443037975, 44.28307625, 44.2793962962963, 44.27495243902439, 44.270615662650606, 44.26709642857143, 44.26566, 44.258268604651164, 44.2520816091954, 44.2468875, 44.240686516853934, 44.232734444444446, 44.22666043956044, 44.22169673913044, 44.21974301075269, 44.2135755319149, 44.20695894736842, 44.20141770833334, 44.19459896907217, 44.18562346938776, 44.17604343434343, 44.167033, 44.15760693069307, 44.14998333333334, 44.14275048543689, 44.134214423076926, 44.12284095238095, 44.11309716981132, 44.10386261682243, 44.095493518518516, 44.08677339449542, 44.07784818181818, 44.070525225225225, 44.087484821428575, 44.096489380530976, 44.101607894736844, 44.111333043478254, 44.12244224137931, 44.13515641025641, 44.15451949152542, 44.17065798319327, 44.18348583333333, 44.19825041322314, 44.211953278688526, 44.22628699186992, 44.240228225806455, 44.252066400000004, 44.26597857142857, 44.279986614173225, 44.29408828125, 44.30901782945737, 44.32464076923077, 44.3411320610687, 44.3580553030303, 44.3726939849624, 44.39039776119403, 44.407839259259255, 44.42550220588235, 44.444257664233575, 44.464571014492755, 44.48568920863309, 44.50725571428571, 44.52762978723404, 44.546801408450705, 44.566264335664336, 44.58590833333333, 44.60572965517241, 44.624868493150686, 44.64401904761905, 44.66402567567568, 44.682421476510065, 44.69823866666667, 44.713283443708605, 44.72911710526316, 44.74503790849673, 44.76133636363636, 44.77584387096774, 44.79029358974359, 44.804081528662415, 44.82120759493671, 44.836011320754714, 44.85041125], "overall_ema_10": [44.46, 44.415454545454544, 44.377190082644624, 44.339519158527416, 44.35051567515879, 44.377694643311735, 44.37902288998232, 44.37192781907645, 44.33703185197164, 44.33757151524952, 44.39255851247688, 44.352275146572, 44.37822511992255, 44.3858205526639, 44.35567136127046, 44.30827656831219, 44.27768082861906, 44.276284314324684, 44.31514171172019, 44.30966140049833, 44.310632054953174, 44.29706259041623, 44.276687573976915, 44.234471651435655, 44.19638589662917, 44.157952097242045, 44.17468807956167, 44.272926610550456, 44.36239449954128, 44.470140954170134, 44.58193350795738, 44.628854688328765, 44.66542656317807, 44.658076278963875, 44.66024422824317, 44.661108914017134, 44.65181638419583, 44.657849768887495, 44.66733162908976, 44.644180423800705, 44.56889307401875, 44.50273069692443, 44.41041602475635, 44.34034038389156, 44.28087849591127, 44.20890058756376, 44.1572822989158, 44.11686733547657, 44.100164183571735, 44.07558887746778, 44.078209081564545, 44.0848983394619, 44.084007732287006, 44.04146087187119, 44.01937707698551, 43.97699942662451, 43.93481771269278, 43.92666903765772, 43.913638303538136, 43.93297679380393, 43.93423555856685, 43.931647275191054, 43.92043867970177, 43.93126801066508, 43.93921928145325, 43.93754304846174, 44.007080676014155, 44.05488418946612, 44.11126888229046, 44.19376544914674, 44.26308082202915, 44.34070249075112, 44.447847492432736, 44.48551158471769, 44.48450947840538, 44.47187139142258, 44.44244022934574, 44.3901783694647, 44.391964120471116, 44.35524337129455, 44.28792639469554, 44.22012159565998, 44.16464494190362, 44.130164043375686, 44.13286149003466, 44.041432128210175, 43.98298992308105, 43.94880993706631, 43.90266267578152, 43.833996734730334, 43.80599732841573, 43.79945235961287, 43.84318829422871, 43.80624496800531, 43.76601861018616, 43.74946977197049, 43.71138435888494, 43.639314475451314, 43.56620275264198, 43.51325679761616, 43.45902828895868, 43.44465950914801, 43.43744868930291, 43.40427620033874, 43.31986234573169, 43.278069191962295, 43.25023842978733, 43.241104169826, 43.22363068440309, 43.20206146905707, 43.21350483831942, 43.714685776806796, 43.96747018102374, 44.09702105720124, 44.30119904680102, 44.50098103829174, 44.70262084951142, 45.01487160414571, 45.20762222157376, 45.298963635833076, 45.42097024749979, 45.50261202068164, 45.588500744194064, 45.65513697252241, 45.666930250245606, 45.72839747747368, 45.78596157247846, 45.84033219566419, 45.90936270554343, 45.98766039544462, 46.07808577809105, 46.16843381843813, 46.19326403326756, 46.29357966358255, 46.37565608838572, 46.454627708679226, 46.552877216192094, 46.67917226779353, 46.810231855467435, 46.93655333629154, 47.017180002420346, 47.05951091107119, 47.10869074542188, 47.16074697352699, 47.2151566147039, 47.24876450293955, 47.28353459331417, 47.34198284907523, 47.35344051287973, 47.299178601447046, 47.23932794663849, 47.21763195634058, 47.2080625097332, 47.21659659887262, 47.179033580895776, 47.151936566187445, 47.11612991778973, 47.187742660009775, 47.18542581273527, 47.17716657405612], "overall_ema_50": [44.46, 44.45039215686275, 44.440768935025, 44.430150545416176, 44.42896817108613, 44.43175373300432, 44.42992025327867, 44.42639396883637, 44.41673146025455, 44.41372238338183, 44.42259601540607, 44.41272950499799, 44.41595579891964, 44.41611439504044, 44.40842363445062, 44.396132511530986, 44.38608809931409, 44.38153562483118, 44.38578912973976, 44.381836614848005, 44.379215571128476, 44.373599274221476, 44.36620322425201, 44.353587411536246, 44.34070163069169, 44.32675254713516, 44.323742643325936, 44.33908606907786, 44.35578857617285, 44.37928706338176, 44.406962080504044, 44.42394395969996, 44.43986772598624, 44.44712781516325, 44.455867900843124, 44.46406915963359, 44.46979193768718, 44.47823146954258, 44.4873204315213, 44.48938629695184, 44.4792182068753, 44.468464551703725, 44.449897314382014, 44.433234674602325, 44.41676664814733, 44.39591305410234, 44.377445875510084, 44.36009505686263, 44.34695407424057, 44.331975483093885, 44.32248624846275, 44.31434953283676, 44.30515935507845, 44.28730996860479, 44.27290565611048, 44.25382308136105, 44.23386923503317, 44.22038416699265, 44.206055376130195, 44.19875908687019, 44.18860775013019, 44.17807411287018, 44.16599277511056, 44.158698940792505, 44.15149506076143, 44.14280897994725, 44.14975764740029, 44.15447303377675, 44.16272899323649, 44.17850432683506, 44.1940531767631, 44.21350207179199, 44.24160002976094, 44.25781179329972, 44.26652505630758, 44.272347603119044, 44.27382416770261, 44.26916439642016, 44.274295204403685, 44.270989510113345, 44.25977423520694, 44.246253676963526, 44.23326333669044, 44.223135362702585, 44.2200712308319, 44.19693118256398, 44.17822799893402, 44.16319944995622, 44.14483868721283, 44.120531287714286, 44.10325555094118, 44.09018670580623, 44.088218599696184, 44.0706413997081, 44.05159663893524, 44.03682814329072, 44.01734468669109, 43.98980175780124, 43.96028796337766, 43.933413925598146, 43.90524083047665, 43.88464315085012, 43.86583361552266, 43.8418793560904, 43.80651153820451, 43.77841304651022, 43.752789005470596, 43.73111100525607, 43.70812625995191, 43.68447424975772, 43.66802427917899, 43.75829783685825, 43.811109686393216, 43.84518381633858, 43.89909817648217, 43.95795707152209, 44.022743068717304, 44.11675314445388, 44.19354713878902, 44.25301587844435, 44.3203485890936, 44.381119232658556, 44.4436243607896, 44.502893993699814, 44.5506236410057, 44.60765800802508, 44.66402436065155, 44.719748895527964, 44.77858227217393, 44.83981433993182, 44.904331424640375, 44.96984783936036, 45.022206747620736, 45.08976726732189, 45.154678354877895, 45.21959292919641, 45.28921673589459, 45.366012158016375, 45.445776387113774, 45.52653025428578, 45.599215342353006, 45.66395199559406, 45.72928721145312, 45.794609281592216, 45.85991872152977, 45.92031406578351, 45.97990959261553, 46.04363862819923, 46.09702534866201, 46.13459298204781, 46.16735404157535, 46.204712706611616, 46.24237103184254, 46.28208197177028, 46.3106277767989, 46.33883845221855, 46.36300165017077, 46.40798197761505, 46.4380611157478, 46.46558813081652], "overall_ema_200": [44.46, 44.45756218905473, 44.455049132447215, 44.45221282267162, 44.45169329209777, 44.452173955857994, 44.451505558287266, 44.45039605024461, 44.44770554228198, 44.446633845343854, 44.448557886683716, 44.44579611666697, 44.446285707545904, 44.44602415821709, 44.443775161617914, 44.440304761999826, 44.43731665491525, 44.43565181257778, 44.43619259056209, 44.4346881866759, 44.433497259445296, 44.431532112585145, 44.42907905673853, 44.42525239945755, 44.42126978851767, 44.416928795597094, 44.41526781255633, 44.418250222381644, 44.42170046892512, 44.427006931920886, 44.433554126628145, 44.437598364174136, 44.441502858062954, 44.44332870027129, 44.44558413608949, 44.44776737851645, 44.44938163345659, 44.451726094815236, 44.45429598441906, 44.455148760693504, 44.45290946954233, 44.45044270865136, 44.44591094040608, 44.44172277184482, 44.43745985869214, 44.431962745670326, 44.42691834024077, 44.42202363038763, 44.418073146503176, 44.41356495599071, 44.410345404189805, 44.407406643949116, 44.404148866397385, 44.39863494732876, 44.39387241053942, 44.387826913917145, 44.38143062621648, 44.3765407692392, 44.37135130884876, 44.36785527592489, 44.3635970144729, 44.359183113831385, 44.35431562016142, 44.35059108662748, 44.34685386188492, 44.34270606226418, 44.34248013129638, 44.341758935960094, 44.34199019032865, 44.34420919340996, 44.34650561934618, 44.349923473880054, 44.3556953796126, 44.358673535039344, 44.359880763546414, 44.36042921366038, 44.35992743043988, 44.35788835153003, 44.35830737290784, 44.3566326726799, 44.3529348351408, 44.34857727459214, 44.34426307285491, 44.340588813423516, 44.33864265607602, 44.3315914853688, 44.3255059979522, 44.32022733130591, 44.31400616383023, 44.30615535622993, 44.299924954675404, 44.29465206955426, 44.29211821811591, 44.2856294796272, 44.27865804201897, 44.27265149433719, 44.265361429716926, 44.25590509708293, 44.24576872795773, 44.2361093376298, 44.22594904571309, 44.21753164227316, 44.20944675031025, 44.1999497677201, 44.18741295411095, 44.17649342222924, 44.16603080111254, 44.1564185543353, 44.14635468812302, 44.13599294993274, 44.127326353416, 44.14566141457605, 44.15520707214245, 44.16042889232014, 44.17097188841646, 44.183201023855105, 44.197398028592865, 44.21951347109443, 44.23797602362085, 44.252623028360944, 44.26971135643696, 44.28563462652217, 44.30244423222842, 44.31888757320127, 44.332828990383355, 44.34946750789198, 44.366338477962714, 44.383439587634726, 44.401713820593585, 44.42100025023942, 44.441537561182315, 44.462766043160606, 44.48109672929831, 44.503623130001806, 44.52592538741472, 44.54865249798771, 44.57299426417689, 44.59960626154827, 44.62747087586122, 44.65610300644967, 44.68320645912181, 44.70874669335941, 44.73482881581354, 44.76129818083032, 44.788150935249924, 44.81413948315789, 44.8402674484996, 44.86777722513145, 44.89302322289134, 44.914535429628735, 44.93498781341353, 44.95672922820543, 44.97870207170588, 45.00135180233568, 45.021338351566165, 45.041325034635165, 45.06036657657909, 45.08474103850368, 45.105539635135486, 45.12578302185055], "overall_macd": [0.0, -0.019544159544160777, -0.03543153058821957, -0.0502671457299968, -0.04297006761338906, -0.02878608826147655, -0.02651902650984539, -0.028030370989228004, -0.04165857112562321, -0.03909766159002004, -0.0127140696565462, -0.02931138002597322, -0.016134784104288258, -0.011610274090386952, -0.023887535200969978, -0.043205759316656156, -0.054259003175765486, -0.05193024547933334, -0.03196406499945681, -0.032310059609251596, -0.029819769806564977, -0.033830855917770464, -0.04065628400014276, -0.05674849934672466, -0.07026520938354253, -0.08324536443365105, -0.07132673531982903, -0.024081920654360545, 0.017196289361656625, 0.06449749334159804, 0.11119219739036623, 0.12696506013637077, 0.13707810006403065, 0.12708600200091524, 0.12139890520502661, 0.11516087888112025, 0.10457369724409205, 0.1010700797536046, 0.09916758650888369, 0.08298566061618828, 0.04464044049380789, 0.012086886945013475, -0.030307912980063634, -0.06078466035179275, -0.08490308452790174, -0.11306648712140799, -0.13065244086707395, -0.14214397225336484, -0.14234794730241873, -0.14567188277045773, -0.13664451730785743, -0.12602029060857944, -0.11905236039565636, -0.13058401210466997, -0.13254659948802328, -0.1432392636830997, -0.15327893775408086, -0.14783105917431527, -0.1446701165927493, -0.1273825391673853, -0.11877623162138207, -0.11226728717227275, -0.10987689152499769, -0.09797698733952842, -0.08793601411912277, -0.08265677852912745, -0.04646755658791335, -0.021573236758328562, 0.00575505640453855, 0.04305494356741946, 0.07258556805609118, 0.10406870042691452, 0.1466943032766892, 0.15648137897634484, 0.14840593823987547, 0.13520260503335635, 0.11494127440108315, 0.08539246807208656, 0.08081271988758232, 0.059551518661685066, 0.025861956234997763, -0.006411768814238883, -0.03162438224239139, -0.04623113769473264, -0.0435870727335228, -0.08210141417150396, -0.10416135217366929, -0.11427484944403687, -0.12887346013228296, -0.15240372821986625, -0.15673765645691873, -0.1511675129793204, -0.12354227221504743, -0.1323995078303284, -0.14221757553085013, -0.1411095935237867, -0.14940266068607144, -0.1721462015034092, -0.19420970269643334, -0.20626732097932887, -0.2181498729561966, -0.21181113307531518, -0.20243677980025865, -0.20475104113975107, -0.22935906878591084, -0.2340592719982979, -0.23228240246956489, -0.22226026933487475, -0.21626275455031418, -0.2122901973310647, -0.19399500067973463, 0.03833308787250189, 0.1509168257653073, 0.20350047424810924, 0.2854563187944734, 0.36077264920778873, 0.43242193771727955, 0.5482449194530048, 0.6052202479416451, 0.6138451321086364, 0.6343478746085935, 0.635205033266864, 0.6370138608963671, 0.6295761747269353, 0.5978278317198118, 0.5888759637601595, 0.5783424379939319, 0.5666897618181892, 0.5618714000073552, 0.5612658869076128, 0.565962241180948, 0.5703714960540012, 0.5457876188627608, 0.5554066595948299, 0.5566135244465116, 0.556401084949151, 0.564651725400509, 0.5848235750373334, 0.6061283167751554, 0.6242886891705908, 0.6214309901736286, 0.6017398471968178, 0.5858366457512005, 0.5718858566328322, 0.5596237186439907, 0.5388528274146225, 0.5196294473640961, 0.5118090846764929, 0.4838950217767817, 0.42859032837356636, 0.3735955933326096, 0.33821686253603644, 0.31023390407678164, 0.2919539918471443, 0.25476085272880056, 0.22431311293262013, 0.1919188653665742, 0.20862515157133998, 0.1926129809161381, 0.17508079044934277], "overall_signal": [0.0, -0.003908831908832156, -0.01021337164470964, -0.018224126461767076, -0.023173314692091475, -0.02429586940596849, -0.024740500826743873, -0.0253984748592407, -0.028650494112517202, -0.03073992760801777, -0.027134756017723454, -0.027570080819373406, -0.025283021476356377, -0.022548471999162493, -0.02281628463952399, -0.026894179574950425, -0.03236714429511344, -0.03627976453195742, -0.035416624625457305, -0.03479531162221616, -0.03380020325908593, -0.03380633379082283, -0.03517632383268682, -0.03949075893549439, -0.04564564902510402, -0.05316559210681343, -0.056797820749416555, -0.05025464073040536, -0.03676445471199296, -0.01651206510127476, 0.009028787397053439, 0.03261604194491691, 0.053508453568739664, 0.06822396325517478, 0.07885895164514516, 0.08611933709234018, 0.08981020912269057, 0.09206218324887337, 0.09348326390087544, 0.09138374324393801, 0.08203508269391199, 0.06804544354413229, 0.04837477223929311, 0.02654288572107594, 0.004253691671280407, -0.019210344087257275, -0.04149876344322061, -0.06162780520524945, -0.07777183362468332, -0.0913518434538382, -0.10041037822464206, -0.10553236070142955, -0.1082363606402749, -0.11270589093315392, -0.1166740326441278, -0.1219870788519222, -0.12824545063235393, -0.13216257234074621, -0.13466408119114684, -0.13320777278639453, -0.13032146455339205, -0.12671062907716818, -0.12334388156673409, -0.11827050272129297, -0.11220360500085894, -0.10629423970651265, -0.0943289030827928, -0.07977776981789997, -0.06267120457341227, -0.04152597494524593, -0.018703666344978512, 0.0058508070094000966, 0.03401950626285792, 0.058511880805555305, 0.07649069229241934, 0.08823307484060675, 0.09357471475270203, 0.09193826541657893, 0.08971315631077961, 0.0836808287809607, 0.07211705427176812, 0.056411289654566724, 0.0388041552751751, 0.021797096681193555, 0.008720262798250283, -0.009444072595700567, -0.028387528511294315, -0.04556499269784283, -0.06222668618473086, -0.08026209459175794, -0.0955572069647901, -0.10667926816769616, -0.11005186897716643, -0.11452139674779883, -0.1200606325044091, -0.12427042470828463, -0.129296871903842, -0.13786673782375547, -0.14913533079829105, -0.16056172883449862, -0.17207935765883822, -0.1800257127421336, -0.18450792615375863, -0.18855654915095715, -0.1967170530779479, -0.20418549686201792, -0.20980487798352734, -0.21229595625379685, -0.21308931591310032, -0.2129294921966932, -0.20914259389330148, -0.1596474575401408, -0.0975346008790512, -0.037327585853619116, 0.027229195075999392, 0.09393788590235727, 0.16163469626534174, 0.23895674090287436, 0.3122094423106285, 0.3725365802702301, 0.42489883913790283, 0.4669600779636951, 0.5009708345502295, 0.5266919025855706, 0.5409190884124189, 0.5505104634819671, 0.55607685838436, 0.5581994390711259, 0.5589338312583718, 0.5594002423882201, 0.5607126421467656, 0.5626444129282128, 0.5592730541151224, 0.558499775211064, 0.5581225250581535, 0.5577782370363531, 0.5591529347091844, 0.5642870627748142, 0.5726553135748824, 0.5829819886940241, 0.590671788989945, 0.5928854006313196, 0.5914756496552958, 0.5875576910508031, 0.5819708965694407, 0.573347282738477, 0.5626037156636008, 0.5524447894661793, 0.5387348359282997, 0.5167059344173531, 0.48808386620040445, 0.45811046546753087, 0.42853515318938107, 0.4012189209209337, 0.3719273072825071, 0.3424044684125297, 0.31230734780333863, 0.2915709085569389, 0.2717793230287787, 0.25243961651289154], "overall_upper_bb": [null, 44.68398232278142, 44.58218162107853, 44.528645323711196, 44.55124700955226, 44.61482753492378, 44.602006044180406, 44.58293873140792, 44.5714913272621, 44.55965966910925, 44.647403527464355, 44.63659616680754, 44.64957672557561, 44.645600715349744, 44.634157880457735, 44.634836302252445, 44.62759724539924, 44.61651743558643, 44.6281835055595, 44.61862933926584, 44.60410191180907, 44.6037960157192, 44.604529983197295, 44.61619489481186, 44.618639824441004, 44.603708508102336, 44.59210128438871, 44.66760850845903, 44.75054140666715, 44.867984025019624, 44.97435850373933, 45.037116809115375, 45.081990673505224, 45.099233534476255, 45.12395078304032, 45.139242431211834, 45.146983892722965, 45.16436907392068, 45.181137060858966, 45.18418331295575, 45.18713445943775, 45.1886803080111, 45.20519638502956, 45.20713474156382, 45.20834486453154, 45.220931148264455, 45.244209369852456, 45.23842646108666, 45.21060859258461, 45.1445127693247, 45.026808486205404, 44.952141819268356, 44.868756036364154, 44.82810426353718, 44.76371127011924, 44.696046797716384, 44.629952435419355, 44.517234343404574, 44.36282349092646, 44.233880922843845, 44.19042005994456, 44.146078006733056, 44.141602416621794, 44.13642992365674, 44.132253859370785, 44.132923222099144, 44.216456536658356, 44.26769376712652, 44.33234835908161, 44.44723469853585, 44.53776843216908, 44.64435088370199, 44.803182592830325, 44.87080025576012, 44.903090132305856, 44.91517352671071, 44.90724007152707, 44.90057450158067, 44.90086378066309, 44.89831052069104, 44.895247917352705, 44.8956708269815, 44.891420011071574, 44.89174625967297, 44.88521852070419, 44.92484099264109, 44.944793706783166, 44.95261988937409, 44.956514930857956, 44.94324254883223, 44.89971667540751, 44.817881733324526, 44.65374713597232, 44.549096180772985, 44.47574819868965, 44.39789948324352, 44.340972403733176, 44.331237469119316, 44.253637398527225, 44.205300412387395, 44.19308829516235, 44.167080161775466, 44.13440570128325, 44.09230747302549, 44.03376733737347, 44.0371265214349, 44.01901581877199, 43.97721969160381, 43.948791083506194, 43.93999976183344, 43.90307546328086, 44.751710200243096, 44.981061871765064, 45.1220632000525, 45.36987740043708, 45.625298085451725, 45.901471073351075, 46.33755314730969, 46.62411162736892, 46.80461687323302, 47.00060993221311, 47.157057065305274, 47.305597363651486, 47.41493908478526, 47.43267568485802, 47.46400136455774, 47.46002256499215, 47.419733906227975, 47.31764716783668, 47.10813352884827, 46.75436912621094, 46.84079858439142, 46.847570426385204, 46.810553581716654, 46.84760032489613, 46.900520227283494, 47.00338368992102, 47.16516031039218, 47.354184294800305, 47.51814521394399, 47.64016383700171, 47.71049271648229, 47.7856607012285, 47.852781244259376, 47.87857806397875, 47.906454395555045, 47.9235526220766, 47.94910191065162, 47.938017682010596, 47.89723698339195, 47.86492069181523, 47.83927406950336, 47.739656517084946, 47.71422884436299, 47.68026477840733, 47.651315447653005, 47.65578745779877, 47.68339755853752, 47.670832557269705, 47.64071453645591], "overall_lower_bb": [null, 43.99101767721859, 44.004485045588126, 43.99635467628881, 44.028752990447735, 44.03517246507621, 44.06513681296244, 44.08581126859208, 44.06295311718235, 44.079340330890744, 44.04986919980838, 44.03107049985912, 44.042884812885916, 44.05739928465026, 44.05130878620892, 44.01966369774755, 44.004873342836056, 44.010815897746895, 44.0177112312826, 44.02347066073416, 44.023498088190934, 44.0259039842808, 44.02317001680271, 43.99895510518814, 43.95901017555899, 43.922441491897665, 43.92054871561128, 43.88254149154097, 43.858108593332844, 43.80216597498037, 43.74029149626066, 43.744433190884635, 43.73305932649479, 43.73631646552374, 43.75659921695968, 43.79830756878817, 43.837566107277034, 43.86168092607933, 43.86691293914104, 43.889366687044244, 43.87792554056225, 43.8732796919889, 43.837763614970434, 43.83387525843618, 43.83149513546846, 43.80890885173555, 43.75313063014754, 43.680913538913344, 43.63473140741538, 43.601827230675305, 43.62003151379459, 43.62219818073164, 43.630583963635836, 43.593735736462826, 43.58312872988076, 43.56292320228362, 43.54251756458065, 43.57573565659542, 43.64464650907354, 43.721589077156146, 43.736029940055445, 43.75187199326695, 43.74384758337821, 43.74452007634327, 43.74486614062922, 43.748696777900854, 43.704663463341646, 43.68692623287349, 43.65627164091839, 43.60138530146415, 43.55935156783092, 43.510269116298005, 43.43643740716968, 43.44931974423988, 43.473029867694144, 43.523816473289294, 43.58824992847293, 43.62141549841933, 43.67562621933692, 43.69517947930896, 43.702752082647294, 43.701829173018496, 43.71057998892843, 43.70975374032703, 43.733281479295805, 43.66365900735891, 43.58370629321683, 43.5283801106259, 43.457485069142045, 43.36675745116777, 43.320783324592476, 43.310618266675476, 43.38575286402769, 43.38890381922702, 43.37275180131035, 43.37660051675648, 43.356527596266815, 43.282262530880686, 43.243582601472774, 43.20041958761261, 43.13563170483766, 43.10813983822454, 43.08981429871675, 43.05991252697451, 42.99795266262654, 42.940593478565106, 42.899204181228, 42.8815003083962, 42.854928916493805, 42.821720238166556, 42.817144536719155, 42.1885097997569, 42.06565812823494, 42.028656799947505, 41.94434259956292, 41.86142191454828, 41.792248926648924, 41.66666685269031, 41.66388837263108, 41.726883126766985, 41.80639006778688, 41.89894293469472, 42.007402636348516, 42.16806091521474, 42.42832431514197, 42.688498635442265, 42.984477435007854, 43.31326609377203, 43.72285283216331, 44.255866471151734, 44.93163087378907, 44.905701415608576, 45.0189295736148, 45.26244641828335, 45.37789967510387, 45.46597977271651, 45.50161631007897, 45.42258968960782, 45.36606570519969, 45.38160478605601, 45.400586162998295, 45.468257283517715, 45.5285892987715, 45.60546875574062, 45.75367193602126, 45.86529560444497, 45.987697377923396, 46.114148089348376, 46.2437323179894, 46.35601301660806, 46.43682930818477, 46.51697593049664, 46.702593482915056, 46.77902115563701, 46.839485221592675, 46.890434552347, 46.88196254220123, 46.88060244146247, 46.870667442730294, 46.864285463544086]}, "alignment": "consistent"}

2358_LPLA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686340.0, 1686690000.0, 1686693600.0, 1686697140.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298340.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548540.0, 1687552200.0, 1687555800.0, 1687559340.0, 1687562940.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890540.0, 1687894200.0, 1687897800.0, 1687901340.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982340.0, 1687986000.0, 1687989540.0, 1687993200.0, 1688059800.0, 1688063460.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162340.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688597940.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0], "input_window": [[202.88, 198.96, 198.87, 196.815, 197.82, 197.57, 197.96, 200.53, 198.8764, 198.99, 199.525, 200.125, 200.16, 199.31, 200.9, 200.99, 201.27, 201.64, 203.405, 206.12, 206.65, 207.18, 209.8, 210.02, 210.175, 212.27, 214.44, 210.785, 208.62, 209.705, 210.09, 209.07, 208.99, 209.485, 206.3, 207.31, 208.405, 208.47, 208.32, 209.46, 214.17, 211.51, 212.01, 211.08, 211.33, 211.23, 208.11, 208.79, 208.94, 208.9, 209.305, 210.17, 209, 208.33, 207.96, 208.43, 209.555, 209.6, 209.27, 211, 211.345, 210.63, 211.475, 212.01, 212.41, 211.4, 210.53, 213.8, 213.23, 213.645, 214.535, 213.775, 213.29, 212.45, 212.845, 212.41, 212.105, 211.6, 213.77, 215.64, 215.94, 217.12, 216.995, 217.59, 218.67, 217.665, 216.95, 217.3825, 217.845, 218.07, 217.395, 219.05, 219.26, 221.07, 220.9778, 218.43, 218.51, 219.21, 219.31, 218.76, 218.25, 218.35, 220.37, 219.89, 221.85, 222.27, 221.8, 220.69, 222.595, 222.935, 223.8025, 225.46, 225.73, 226.24], [202.88, 198.96, 198.87, 196.995, 197.845, 197.74, 198.06, 200.53, 198.98, 198.99, 199.525, 200.125, 200.16, 199.31, 200.92, 201.01, 201.27, 201.72, 203.84, 206.21, 206.805, 207.335, 209.88, 210.065, 210.21, 212.27, 214.44, 210.79, 208.62, 209.705, 210.1, 209.07, 209.03, 209.49, 206.3, 207.31, 208.405, 208.47, 208.38, 210.62, 214.41, 211.74, 212.01, 211.1, 211.33, 211.25, 208.11, 208.9, 208.94, 208.94, 209.305, 210.17, 209, 208.49, 207.96, 208.88, 209.555, 209.6, 209.27, 211.21, 211.345, 210.71, 211.51, 212.25, 212.58, 211.4, 210.535, 213.8, 213.23, 213.75, 214.535, 213.775, 213.29, 212.45, 212.845, 212.595, 212.105, 211.6, 213.77, 215.78, 215.94, 217.12, 216.995, 217.6, 218.67, 217.71, 217.005, 217.3825, 217.845, 218.15, 217.395, 219.05, 219.26, 221.07, 221.145, 218.43, 218.51, 219.21, 219.31, 218.76, 218.25, 218.89, 220.37, 220.275, 221.85, 222.27, 222.03, 220.745, 222.73, 222.935, 223.8025, 225.58, 225.73, 226.34], [202.88, 198.55, 198.66, 196.81, 197.76, 197.57, 197.9, 200.45, 198.8764, 198.9643, 199.525, 200.06, 200.16, 199.31, 200.9, 200.88, 201.27, 201.64, 203.3975, 206.045, 206.65, 207.18, 209.75, 209.85, 210.175, 212.035, 213.835, 210.75, 208.615, 209.65, 209.81, 208.74, 208.79, 209.115, 206.29, 207.31, 208.215, 208.47, 208.32, 209.46, 214.17, 211.21, 211.98, 211.08, 211.33, 211.22, 208.11, 208.635, 208.94, 208.84, 209.305, 210.135, 208.9, 208.33, 207.96, 208.43, 209.52, 209.6, 209.27, 211, 211.345, 210.63, 211.4, 212.01, 212.41, 211.4, 210.53, 213.79, 213.15, 213.645, 214.48, 213.72, 213.29, 212.45, 212.79, 212.41, 212.105, 211.6, 212.76, 215.64, 215.94, 217.065, 216.995, 217.57, 218.525, 217.51, 216.86, 217.36, 217.685, 218.07, 217.22, 219.05, 219, 220.88, 220.9778, 218.43, 218.51, 219.21, 219.31, 218.69, 218.24, 217.37, 220.16, 219.89, 221.8, 222.27, 221.795, 220.69, 222.595, 222.935, 223.8025, 225.46, 225.73, 226.235], [202.88, 198.59, 198.73, 196.995, 197.76, 197.71, 198.05, 200.45, 198.98, 198.9643, 199.525, 200.06, 200.16, 199.31, 200.92, 200.88, 201.27, 201.72, 203.84, 206.045, 206.805, 207.285, 209.88, 209.995, 210.175, 212.1, 213.835, 210.75, 208.615, 209.705, 209.9, 208.74, 209.02, 209.29, 206.29, 207.31, 208.215, 208.47, 208.33, 210.62, 214.21, 211.74, 211.985, 211.1, 211.33, 211.245, 208.11, 208.695, 208.94, 208.9225, 209.305, 210.135, 208.9, 208.49, 207.96, 208.88, 209.52, 209.6, 209.27, 211.21, 211.345, 210.71, 211.42, 212.15, 212.58, 211.4, 210.535, 213.79, 213.15, 213.75, 214.51, 213.765, 213.29, 212.45, 212.79, 212.595, 212.105, 211.6, 212.76, 215.78, 215.94, 217.065, 216.995, 217.57, 218.55, 217.545, 216.87, 217.36, 217.705, 218.15, 217.22, 219.05, 219.025, 220.918, 221.145, 218.43, 218.51, 219.21, 219.31, 218.69, 218.24, 218.52, 220.16, 220.17, 221.8, 222.27, 221.91, 220.745, 222.695, 222.935, 223.8025, 225.58, 225.73, 226.34], [4031, 2013, 2246, 969, 2141, 2288, 7845, 1133, 572, 506, 1505, 238, 359, 2218, 726, 1131, 228, 606, 3678, 2251, 978, 2779, 2595, 1236, 982, 2639, 9362, 706, 749, 580, 2358, 1416, 1414, 9469, 572, 118, 1065, 121, 849, 3792, 2821, 4995, 594, 393, 510, 1767, 335, 2161, 276, 3821, 194, 372, 3160, 795, 219, 3359, 1177, 256, 502, 928, 534, 701, 2174, 2810, 1708, 2882, 659, 530, 677, 1402, 573, 1312, 314, 518, 416, 666, 268, 489, 2302, 860, 711, 1462, 571, 1140, 1810, 1299, 1398, 233, 962, 876, 2674, 4291, 2810, 2239, 585, 155, 593, 239, 403, 615, 1139, 7091, 1325, 2919, 623, 203, 5263, 764, 1179, 331, 378, 617, 382, 2592]], "output_timestamps": [1689010200.0, 1689013800.0, 1689017400.0, 1689020940.0, 1689024540.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689200940.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689281940.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363060.0, 1689366600.0, 1689370200.0, 1689373860.0, 1689377400.0], "output_window": [[225.33, 222.6, 223.02, 222.68, 222.05, 222.33, 222.2, 224, 224.1, 224.94, 224.88, 225.03, 224.895, 220, 219.965, 220.76, 220.63, 220.37, 219.63, 218.12, 221.2, 219.51, 221.995, 221.325, 220.415, 220.88, 222.95, 221.84, 222.23, 221.715, 221.025, 221.4, 221.49], [225.33, 222.68, 223.02, 222.69, 222.05, 222.33, 222.2, 224, 224.18, 225.11, 224.92, 225.11, 224.97, 220.775, 219.965, 220.905, 220.73, 220.37, 219.63, 218.35, 221.2, 219.64, 222.085, 221.44, 220.415, 220.99, 223.09, 221.97, 222.23, 221.715, 221.13, 221.43, 221.49], [225.33, 222.6, 223.02, 222.6, 222.02, 222.18, 221.89, 223.75, 224.1, 224.94, 224.88, 225.01, 224.8, 220, 219.965, 220.75, 220.505, 220.11, 219.44, 218.11, 221.195, 219.47, 221.84, 221.325, 220.415, 220.88, 222.95, 221.75, 222.04, 221.715, 221, 221.21, 221.08], [225.33, 222.665, 223.02, 222.64, 222.02, 222.23, 221.89, 223.75, 224.18, 225.11, 224.92, 225.11, 224.97, 220.165, 219.965, 220.77, 220.615, 220.2, 219.46, 218.35, 221.195, 219.49, 221.85, 221.34, 220.415, 220.99, 223.09, 221.75, 222.04, 221.715, 221, 221.21, 221.195], [3915, 1069, 642, 2101, 387, 1827, 3704, 1406, 387, 967, 407, 392, 5391, 10293, 372, 5385, 1391, 2630, 1421, 2583, 280, 1622, 1863, 805, 200, 993, 4521, 2209, 1196, 298, 1364, 2291, 4522]], "text": {"content": "LPL Financial Welcomes 509 Wealth Management\nBy LPL Financial Holdings, Inc.\nPublished on: 2023-07-10T13:00:00Z\n\nCHARLOTTE, N.C., July  10, 2023  (GLOBE NEWSWIRE) -- LPL Financial LLC announced today that financial advisor Jason Johnson, CRPC and the team at 509 Wealth Management have joined LPL Financial\u2019s broker-dealer, RIA and custodial platforms. He reported having served approximately $400 million in advisory, brokerage and retirement plan assets*, and joins LPL from Ameriprise.\n\nArticle Content:\n\nJuly 10, 2023 09:00 ET\n\n\r\n            | Source:\r\n            \nLPL Financial Holdings, Inc.\n\n\n\n\n\nLPL Financial Holdings, Inc.\n\r\n                  Boston, Massachusetts, UNITED STATES\nBoston, Massachusetts, UNITED STATES\nCHARLOTTE, N.C., July  10, 2023  (GLOBE NEWSWIRE) -- LPL Financial LLC announced today that financial advisor Jason Johnson, CRPC and the team at 509 Wealth Management have joined LPL Financial\u2019s broker-dealer, RIA and custodial platforms. He reported having served approximately $400 million in advisory, brokerage and retirement plan assets*, and joins LPL from Ameriprise.\nWith registered offices in Spokane and Kennewick, Wash., and Coeur d'Alene, Idaho, Johnson is a seasoned financial advisor who started his career in 1998 just out of college. He grew his practice organically over the years, cultivating meaningful client relationships with a heavy focus on retirement planning and wealth preservation strategies.\n\u201cAt 509 Wealth Management, we provide one-on-one personalized advice and portfolio management based on each client\u2019s goals and needs,\u201d said Johnson, who is joined by three support staff members. \u201cI work with each client to understand their overall situation first, then we work backwards to find out what they need to be successful.\u201d\nAfter 25 years with the same firm, Johnson decided the franchise model no longer fit the plans for the future of his business. He turned to LPL for more freedom and flexibility to run his business on his own terms.\n\u201cI have a tremendous group of clients, and I\u2019ve always put their needs first,\u201d Johnson said. \u201cBy making this move, I now have access to LPL\u2019s innovative capabilities and back office support so that I can elevate the services I provide. It\u2019s equally important to note that LPL does not sell proprietary investment products or pressure me to do things their way. Ultimately, I have a greater layer of independence and freedom to work with each individual client, understand their goals and come up with my own strategies to help take care of their unique financial needs.\u201d\nScott Posner, LPL Executive Vice President, Business Development, stated, \u201cWe welcome Jason to the LPL community and are honored to support his evolving business. We wholeheartedly believe that advisors should be able to run their businesses on their own terms, with ultimate flexibility and choice. We are committed to meeting advisors where they are in the evolution of their practice by providing them with differentiated tools and integrated capabilities to help them deliver meaningful, customized services to their clients. We look forward to supporting 509 Wealth Management for years to come.\u201d\nRelated\nAdvisors, find an\u00a0LPL business development representative\u00a0near you.\nAbout LPL FinancialLPL Financial Holdings, Inc. (Nasdaq: LPLA) was founded on the principle that the firm should work for the advisor, and not the other way around. Today, LPL is a leader in the markets we serve, supporting more than 21,000 financial advisors, including advisors at approximately 1,100 enterprises and at approximately 500 registered investment advisor (\"RIA\") firms nationwide. We are steadfast in our commitment to the advisor-mediated advice model and the belief that Americans deserve access to personalized guidance from a financial advisor. At LPL, independence means that advisors have the freedom they deserve to choose the business model, services, and technology resources that allow them to run their perfect practice. And they have the freedom to manage their client relationships, because they know their clients best. Simply put, we take care of our advisors, so they can take care of their clients.\nSecurities and advisory services offered through LPL Financial LLC (\u201cLPL Financial\u201d), a registered investment advisor. Member FINRA/SIPC. LPL Financial and its affiliated companies provide financial services only from the United States. 509 Wealth Management and LPL Financial are separate entities.\nThroughout this communication, the terms \u201cfinancial advisors\u201d and \u201cadvisors\u201d are used to refer to registered representatives and/or investment advisor representatives affiliated with LPL Financial.\nWe routinely disclose information that may be important to shareholders in the \u201cInvestor Relations\u201d or \u201cPress Releases\u201d section of our website.\n*Value approximated based on asset and holding details provided to LPL from year-end 2022.\nConnect with Us!\nhttps://twitter.com/lpl\nhttps://www.linkedin.com/company/lpl-financial\nhttps://www.facebook.com/LPLFinancialLLC\nhttps://www.youtube.com/user/lplfinancialllc\nTracking #1-05374399\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1688994000000, "published_utc": "2023-07-10T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/10/2701808/29579/en/LPL-Financial-Welcomes-509-Wealth-Management.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.271937174857503, "input_bin_label": ">+4%", "output_percentage_change": -1.496122185777372, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.027503943217665, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [202.88, 200.735, 200.0666666666667, 199.29874999999998, 198.99099999999999, 198.7775, 198.67357142857142, 198.895625, 198.905, 198.91093, 198.57542999999998, 198.72242999999997, 198.86543, 199.09693, 199.41293000000002, 199.72993000000002, 200.05193000000003, 200.17892999999998, 200.66493, 201.373, 202.101, 202.8235, 203.7955, 204.86399999999998, 205.7895, 206.9115, 208.16799999999998, 209.071, 209.54850000000002, 209.9145, 210.22400000000002, 210.36950000000002, 210.2835, 210.21300000000002, 209.8245, 209.3455, 208.7835, 208.55550000000002, 208.527, 208.61849999999998, 209.0495, 209.34949999999998, 209.64600000000002, 209.827, 210.331, 210.72449999999998, 210.71400000000003, 210.73650000000004, 210.79749999999999, 210.62775000000002, 210.13725, 209.97674999999998, 209.66825, 209.40725000000003, 209.07025000000004, 208.83375, 208.97475, 209.06525000000002, 209.09825, 209.327, 209.531, 209.58849999999998, 209.84050000000002, 210.2065, 210.6685, 210.9205, 211.022, 211.44099999999997, 211.829, 212.083, 212.3995, 212.70499999999998, 212.892, 212.92199999999997, 212.94299999999998, 213.0625, 213.21949999999998, 213.00050000000002, 212.96149999999997, 213.1645, 213.30749999999998, 213.6375, 214.00799999999998, 214.51999999999998, 215.096, 215.59099999999998, 216.06749999999997, 216.6435, 217.138, 217.375, 217.50300000000001, 217.70149999999998, 217.9045, 218.23930000000001, 218.4988, 218.5873, 218.7513, 218.93630000000002, 219.09679999999997, 219.15080000000003, 219.25280000000004, 219.1998, 219.31329999999997, 219.2385, 219.304, 219.68800000000002, 220.02800000000002, 220.1815, 220.52000000000004, 220.9445, 221.50075, 222.20675, 222.76375, 223.38074999999998], "in_sma_50": [202.88, 200.735, 200.0666666666667, 199.29874999999998, 198.99099999999999, 198.7775, 198.67357142857142, 198.895625, 198.905, 198.91093, 198.96675454545456, 199.05785833333334, 199.14263846153847, 199.15459285714286, 199.27228666666667, 199.37276875, 199.4843705882353, 199.60857222222222, 199.83127894736842, 200.141965, 200.45925238095236, 200.76951363636363, 201.16562173913044, 201.5335125, 201.879172, 202.27228076923078, 202.70052962962964, 202.98801071428574, 203.18204482758622, 203.39947666666666, 203.60917096774193, 203.769509375, 203.92861515151515, 204.08630294117646, 204.14926571428572, 204.23706388888888, 204.34457567567569, 204.45313947368422, 204.55254615384615, 204.70423250000002, 204.9360804878049, 205.09807857142857, 205.25823953488373, 205.3910068181818, 205.52298444444443, 205.6473760869565, 205.69977234042554, 205.76217291666669, 205.82702653061227, 205.888936, 206.017436, 206.24833600000002, 206.45173599999998, 206.681636, 206.885636, 207.10903599999997, 207.338436, 207.521436, 207.727236, 207.97215, 208.20855, 208.42155000000002, 208.64675, 208.90355, 209.13675, 209.34715, 209.53244999999998, 209.77385, 209.96005000000002, 210.11415, 210.26825, 210.39785, 210.46605, 210.51515, 210.56744999999998, 210.57735, 210.54274999999998, 210.55974999999998, 210.64265, 210.76415, 210.88495, 211.05145000000002, 211.21095000000003, 211.37654999999998, 211.62175, 211.82645, 211.99955000000003, 212.17735000000002, 212.36485000000002, 212.51545000000002, 212.57565, 212.72185000000002, 212.86265, 213.05901000000003, 213.25531000000004, 213.39901, 213.60700999999997, 213.81731, 214.02470999999997, 214.22006000000002, 214.39876, 214.56646, 214.79166, 215.02526, 215.30205999999998, 215.56986, 215.81766, 216.04056, 216.30906, 216.54355999999999, 216.79271, 217.09010999999998, 217.37631, 217.66010999999997], "in_sma_200": [202.88, 200.735, 200.0666666666667, 199.29874999999998, 198.99099999999999, 198.7775, 198.67357142857142, 198.895625, 198.905, 198.91093, 198.96675454545456, 199.05785833333334, 199.14263846153847, 199.15459285714286, 199.27228666666667, 199.37276875, 199.4843705882353, 199.60857222222222, 199.83127894736842, 200.141965, 200.45925238095236, 200.76951363636363, 201.16562173913044, 201.5335125, 201.879172, 202.27228076923078, 202.70052962962964, 202.98801071428574, 203.18204482758622, 203.39947666666666, 203.60917096774193, 203.769509375, 203.92861515151515, 204.08630294117646, 204.14926571428572, 204.23706388888888, 204.34457567567569, 204.45313947368422, 204.55254615384615, 204.70423250000002, 204.9360804878049, 205.09807857142857, 205.25823953488373, 205.3910068181818, 205.52298444444443, 205.6473760869565, 205.69977234042554, 205.76217291666669, 205.82702653061227, 205.888936, 205.9559176470588, 206.03628461538463, 206.09031698113208, 206.13475555555556, 206.16794181818182, 206.21637142857142, 206.27432982456142, 206.33166896551725, 206.3814711864407, 206.46194666666668, 206.54199672131148, 206.60922258064517, 206.68558412698414, 206.770965625, 206.86033538461538, 206.92911818181818, 206.98293731343284, 207.0830411764706, 207.17096811594203, 207.26495428571428, 207.3669971830986, 207.45585833333334, 207.5357780821918, 207.6021864864865, 207.67135733333333, 207.73614210526316, 207.79288051948052, 207.84168974358974, 207.90394683544307, 208.0023975, 208.10039259259258, 208.20971707317074, 208.3155638554217, 208.4257357142857, 208.54484470588235, 208.64949767441863, 208.74398620689655, 208.84189545454547, 208.9414808988764, 209.0437977777778, 209.13364615384617, 209.24143260869567, 209.34663225806452, 209.46973191489363, 209.5926294736842, 209.68468541666667, 209.7756680412371, 209.87193673469386, 209.9672707070707, 210.054498, 210.1355425742574, 210.2177431372549, 210.31426990291263, 210.40903653846152, 210.5175219047619, 210.62839433962262, 210.73382990654207, 210.82652592592592, 210.93541100917432, 211.0444981818182, 211.15943513513514, 211.28819017857145, 211.41599380530974, 211.5469061403509], "in_ema_10": [202.88, 202.09999999999997, 201.48727272727268, 200.67049586776855, 200.1413148009015, 199.69925756437397, 199.3993925526696, 199.59041208854785, 199.47942807244823, 199.38576842291218, 199.41108325510996, 199.52906811781722, 199.6437830054868, 199.5830951863074, 199.82616878879693, 200.01777446356112, 200.24545183382273, 200.5135515004004, 201.11836031850942, 202.01411298787133, 202.88518335371288, 203.68515001667416, 204.81148637727884, 205.75394339959178, 206.55777187239326, 207.5654497137763, 208.70536794763515, 209.0771192298833, 208.99309755172268, 209.12253436050037, 209.2638917495003, 209.16863870413658, 209.14161348520264, 209.16859285152944, 208.6452123330695, 208.40244645432958, 208.3683652808151, 208.3868443206669, 208.37650898963653, 208.78441644606625, 209.77088618314508, 210.12890687711868, 210.46637835400617, 210.5815822896414, 210.71765823697933, 210.81353855752852, 210.32198609252333, 210.02617043933725, 209.82868490491228, 209.66392401311003, 209.59866510163548, 209.69618053770176, 209.55142043993777, 209.3584349054036, 209.10417401351202, 209.06341510196435, 209.14643053797082, 209.2288977128852, 209.236370855997, 209.59521251854298, 209.9133556969897, 210.05820011571882, 210.30580009467903, 210.64110916837376, 210.993634774124, 211.06751936064688, 210.9706976587111, 211.48329808439996, 211.78633479632722, 212.14336483335865, 212.57366213638434, 212.7902690206781, 212.8811291987366, 212.80274207169356, 212.8004253313856, 212.76307527113366, 212.64342522183662, 212.45371154513904, 212.50940035511374, 213.10405483600215, 213.61968122945632, 214.2461028241006, 214.74590231062774, 215.25937461778634, 215.8576701418252, 216.16445738876607, 216.29273786353588, 216.48678552471117, 216.70827906567277, 216.97041014464133, 217.0157901183429, 217.38564646046234, 217.68371074037827, 218.27176333303674, 218.79416999975734, 218.72795727252873, 218.6883286775235, 218.78317800888283, 218.87896382544957, 218.8446067662769, 218.73467826331748, 218.69564585180518, 218.96189206056786, 219.18154804955552, 219.6576302223636, 220.13260654557018, 220.45576899183013, 220.508356447861, 220.90592800279535, 221.27485018410528, 221.7344228779043, 222.43361871828535, 223.03296076950616, 223.63424062959595], "in_ema_50": [202.88, 202.71176470588236, 202.55561707035756, 202.33755365583372, 202.1580417477618, 201.98360873804566, 201.8293495718478, 201.77525743177537, 201.6656394932744, 201.5597046111852, 201.47991227349166, 201.42422943923708, 201.37465181416897, 201.29368507635843, 201.2790307596385, 201.26338249455463, 201.26364200457212, 201.28153839654968, 201.38187022413598, 201.5647380584836, 201.77023852677837, 201.98650368259098, 202.2960525577835, 202.59797206532141, 202.89511041570097, 203.25608647783034, 203.67094583164092, 203.94855579902753, 204.1315536108304, 204.35012013589588, 204.5677624835078, 204.7313796410173, 204.89956083156562, 205.07173491660228, 205.119510017912, 205.20541158583703, 205.32343466090225, 205.44682938008256, 205.55989489458912, 205.75833038891895, 206.08976841288293, 206.31134612218165, 206.53384235268433, 206.71290735846142, 206.89396981499235, 207.06459844969854, 207.10559458892604, 207.16792421288974, 207.2374173810117, 207.3034990523446, 207.381989285586, 207.48995049007283, 207.54524654928565, 207.58229570421565, 207.5971076373837, 207.64741714180002, 207.72085176369023, 207.79454385138865, 207.8524048768244, 207.9840752738117, 208.11587624346615, 208.21760658685963, 208.3431906422769, 208.49247728375624, 208.6527722922364, 208.7605067121487, 208.8300946842213, 209.02460077503616, 209.18638113679947, 209.36534658241519, 209.56709769683027, 209.7317213165624, 209.8712616570894, 209.97238865092905, 210.08288321363773, 210.18139759741666, 210.25683298575328, 210.30950620199826, 210.40560399799833, 210.6163646255278, 210.825134640213, 211.0698352425576, 211.30219464481024, 211.54799093324905, 211.82257952410203, 212.04698817021568, 212.23612588903075, 212.43706212867662, 212.64364792755205, 212.85958330294218, 213.03058003616016, 213.26663572101663, 213.4924539280356, 213.78365181321067, 214.07233213426122, 214.24322107017255, 214.41054573408735, 214.59875962686823, 214.78351415130476, 214.936709674783, 215.06625047185034, 215.201691629817, 215.39613509531435, 215.58334548373338, 215.8271358569203, 216.07979719586461, 216.30843259994836, 216.4824156352445, 216.7260463946467, 216.96953477132723, 217.2374941920595, 217.56465128256698, 217.8848610361918, 218.2164351132039], "in_ema_200": [202.88, 202.83731343283583, 202.79644464245936, 202.73871882512148, 202.68917933432428, 202.63963526134594, 202.59396724879525, 202.57263424134456, 202.53688663695308, 202.50133851121228, 202.47172320264303, 202.4477259568456, 202.42496251448893, 202.39396786260346, 202.3793015157119, 202.36438309266998, 202.3534937086633, 202.34719028867661, 202.36204411664997, 202.3986904438475, 202.44253432002813, 202.4907180581373, 202.56424325158866, 202.63818112968232, 202.71317435227257, 202.80657560249873, 202.91631116864303, 202.99425832119388, 203.05018609909246, 203.11640315283285, 203.18390162892408, 203.23918618983032, 203.2967067252549, 203.35634148420758, 203.38553211620552, 203.42458154788508, 203.47224740313, 203.5219762846909, 203.56981731668404, 203.63996838815984, 203.74514283205875, 203.82469364965021, 203.90589072776314, 203.9774739046013, 204.0506333682371, 204.12221910586658, 204.1618985177485, 204.2070040051341, 204.25409849264523, 204.30055024893733, 204.35034576884843, 204.4079045174171, 204.4526019849055, 204.49277509948357, 204.52727484973747, 204.57058554775003, 204.61983345274754, 204.66938734874012, 204.71516458905117, 204.77978981702083, 204.84511529147835, 204.9034723532547, 204.9683134243666, 205.03977299228336, 205.11480012668852, 205.17733942891056, 205.23064948434427, 205.31581715116673, 205.39376921931432, 205.4769157942465, 205.56679722912963, 205.64837138605373, 205.72440749166512, 205.79132881015605, 205.860967329458, 205.9279726296624, 205.98943558857124, 206.04526210012776, 206.1120754125643, 206.20827366716566, 206.3051067650048, 206.41217037928337, 206.5174721665542, 206.62744756788203, 206.7460799303907, 206.85353187138185, 206.95319822092034, 207.05674848737885, 207.16270123874824, 207.2720275945816, 207.37101239463553, 207.4872212265297, 207.60202499541995, 207.73452225914713, 207.86795984860836, 207.9730547754879, 208.07790000160244, 208.18866716576562, 208.29932719396697, 208.4027169731315, 208.50060038633418, 208.60029590487812, 208.7153178361729, 208.8292947731264, 208.95835651667738, 209.09081068069054, 209.21836480327076, 209.33305769080042, 209.4660123406432, 209.60003211834825, 209.7413502067229, 209.89894871212866, 210.05647161051544, 210.21849676861976], "in_macd": [0.0, -0.34222222222220466, -0.595276986388086, -0.9251600410891285, -1.1120466504293631, -1.2497834907907475, -1.31633191568028, -1.1620170700446693, -1.1451377229507216, -1.1201155823734155, -1.0430182861105664, -0.9280501105643282, -0.8194220515402151, -0.7927827226576198, -0.634443844215042, -0.5063499212846523, -0.36910995407382075, -0.22148194609869165, 0.06582184301115035, 0.46606473370391654, 0.8349608476802359, 1.1527573945542144, 1.5956150037056318, 1.9335733584116497, 2.190679495478605, 2.5207121727193282, 2.888963276851314, 2.8984595746544244, 2.7025554253587813, 2.605222483029081, 2.514830890229092, 2.322816612220805, 2.16824341307219, 2.0439681896586706, 1.6839922375294236, 1.4641365230403665, 1.3473933105712774, 1.2609148015362734, 1.1676234933004253, 1.26390382453107, 1.6113154364692548, 1.6681044152074946, 1.7131316274359563, 1.6582881996669414, 1.6147694092534266, 1.5554909334678655, 1.2412358207188845, 1.0275460791552007, 0.8679595741790251, 0.7316401235659953, 0.6470121765208603, 0.6395456974795479, 0.5278891033875937, 0.40168648290659803, 0.25595295993252876, 0.2122477443837738, 0.2266411197300897, 0.241716942354941, 0.2244490889430324, 0.3631201543446423, 0.47839668530775725, 0.512605970987579, 0.5902046310388585, 0.7025089415515424, 0.8167928436164402, 0.8028922786403143, 0.7138489040449087, 0.8956086657830156, 0.9767525398993939, 1.0770589650344675, 1.2039992244418727, 1.2303028553229751, 1.1989988298842604, 1.093800532690011, 1.0260377581624311, 0.9456989717586453, 0.8328899627897783, 0.6947303123122879, 0.6711040298890509, 0.8858571814960499, 1.056779369433201, 1.268393284547102, 1.4141489925759458, 1.5580983479538304, 1.7312997135865942, 1.7670979377879235, 1.7211609574580393, 1.7046443950063406, 1.6997992888689168, 1.7121309089735064, 1.6280929371583284, 1.6896803616659781, 1.7166826986829165, 1.8692835872439844, 1.985648573014089, 1.8376080510617214, 1.7070622512294449, 1.641169533398113, 1.5788186059416773, 1.4625172399180428, 1.3188336370229763, 1.213567752851361, 1.248090860661648, 1.26171334272766, 1.3880362179334895, 1.5086819324915552, 1.5572940230143217, 1.4846990053553384, 1.5664584757894318, 1.6318089614481721, 1.7336156500816458, 1.9354172933120708, 2.0834337682839816, 2.2243192256746624], "in_signal": [0.0, -0.06844444444444094, -0.17381095283316997, -0.3240807704843617, -0.48167394647336204, -0.6352958553368392, -0.7715030674055273, -0.8496058679333557, -0.9087122389368288, -0.9509929076241462, -0.9693979833214303, -0.96112840877001, -0.932787137324051, -0.9047862543907649, -0.8507177723556203, -0.7818442021414267, -0.6992973525279056, -0.6037342712420628, -0.4698230483914202, -0.2826454919723529, -0.05912422404183512, 0.1832520996773748, 0.4657246804830262, 0.7592944160687509, 1.0455714319507217, 1.340599580104443, 1.6502723194538174, 1.899909770493939, 2.060438901466908, 2.1693956177793425, 2.2384826722692925, 2.255349460259595, 2.2379282508221143, 2.1991362385894258, 2.0961074383774254, 1.9697132553100138, 1.8452492663622666, 1.728382373397068, 1.6162305973777396, 1.5457652428084057, 1.5588752815405755, 1.5807211082739596, 1.607203212106359, 1.6174202096184758, 1.6168900495454661, 1.6046102263299462, 1.531935345207734, 1.4310574919972274, 1.3184379084335869, 1.2010783514600687, 1.090265116472227, 1.0001212326736912, 0.9056748068164718, 0.8048771420344971, 0.6950923056141035, 0.5985233933680376, 0.524146938640448, 0.46766093938334663, 0.4190185692952838, 0.4078388863051555, 0.4219504461056759, 0.44008155108205654, 0.47010616707341696, 0.5165867219690421, 0.5766279462985218, 0.6218808127668803, 0.640274431022486, 0.691341277974592, 0.7484235303595523, 0.8141506172945354, 0.892120338724003, 0.9597568420437974, 1.00760523961189, 1.0248442982275143, 1.0250829902144978, 1.0092061865233273, 0.9739429417766176, 0.9181004158837517, 0.8687011386848116, 0.8721323472470592, 0.9090617516842877, 0.9809280582568507, 1.0675722451206697, 1.165677465687302, 1.2788019152671604, 1.376461119771313, 1.4454010873086585, 1.4972497488481948, 1.5377596568523393, 1.5726339072765727, 1.5837257132529239, 1.6049166429355348, 1.6272698540850112, 1.6756726007168061, 1.737667795176263, 1.7576558463533547, 1.747537127328573, 1.7262636085424812, 1.6967746080223205, 1.649923134401465, 1.5837052349257674, 1.5096777385108862, 1.4573603629410385, 1.4182309588983628, 1.4121920107053882, 1.4314899950626219, 1.456650800652962, 1.4622604415934373, 1.4831000484326362, 1.5128418310357434, 1.556996594844924, 1.6326807345383534, 1.7228313412874792, 1.823128918164916], "in_upper_bb": [null, 206.8019761825806, 204.941513672813, 204.32646236912638, 203.55746690560656, 202.9936676911622, 202.56147881038027, 202.7080087218802, 202.4716020243363, 202.27376378126908, 202.1784373832997, 202.18445121895567, 202.19791422600278, 202.09136969679787, 202.24545352361199, 202.35548428384382, 202.51545833668857, 202.73230836367813, 203.434763539062, 204.61675445733468, 205.59462335483096, 206.80207162257858, 208.51541062357916, 209.83492088809302, 210.99508162002925, 212.38911081084822, 213.96076249339583, 214.7434392397312, 215.0087064282616, 215.30519419573838, 215.55091587444744, 215.5913763778403, 215.55983968929937, 215.28679631528578, 214.93712615227568, 214.48095920055638, 213.9479200448722, 213.26932364934848, 212.84387038280687, 212.8592281819629, 213.66164787382658, 213.8291120717265, 214.0466851383481, 214.1334503381234, 214.232585451805, 214.11921995386825, 213.50054658718003, 213.39489822410977, 213.395114675314, 213.37047805705333, 213.34092025796858, 213.395691802377, 213.39442745913402, 213.38794624065093, 213.22729178585004, 213.14810550915243, 213.13545220127216, 213.13083722684394, 213.10819779955153, 213.17491001894277, 212.4341236209504, 212.26166209819095, 212.13881130930972, 212.35656996369497, 212.628920097427, 212.65375457131705, 212.65947799401084, 213.33162979556437, 213.7338428725901, 214.20110309374633, 214.7827008923871, 215.1391602665983, 215.32109762498376, 215.30341719548449, 215.16986132396033, 215.073869389387, 214.97511742923035, 214.8331581953144, 214.61440459246572, 215.23544611152337, 215.78090787081408, 216.47448585371413, 217.05786129970292, 217.71163983789432, 218.51230231387706, 218.9049446280856, 218.98772799149694, 219.30957747330876, 219.64118077688732, 220.017936883876, 220.21640203951915, 220.67783715444892, 221.04698862389773, 221.6480067107383, 222.1908012079092, 222.14618355004876, 221.9190482953077, 221.43747551200696, 220.94819006267704, 220.87882474541757, 220.75519194894747, 220.7464283016943, 220.9184882430935, 221.09450517646158, 221.62222359048337, 222.1657655699986, 222.46171964525027, 222.53152031494892, 222.9582174650546, 223.38821215092852, 223.83916745662447, 224.81039182038896, 225.63436858529886, 226.4793680138213], "in_lower_bb": [null, 194.66802381741942, 195.1918196605204, 194.2710376308736, 194.4245330943934, 194.56133230883782, 194.78566404676258, 195.0832412781198, 195.3383979756637, 195.54809621873093, 195.75507170760943, 195.931265447711, 196.08736269707416, 196.21781601748785, 196.29911980972136, 196.3900532161562, 196.45328283978202, 196.4848360807663, 196.22779435567483, 195.66717554266532, 195.08180664516902, 194.74385837742142, 194.14551937642085, 194.12600911190694, 194.20734837997074, 194.2523191891518, 194.25916750660414, 194.5064907602688, 195.20472357173836, 195.98230580426164, 196.77408412555255, 197.60162362215974, 198.51916031070064, 199.79020368471427, 200.67687384772435, 201.77604079944356, 203.0035799551278, 204.35717635065154, 205.23162961719316, 205.67377181803712, 205.6118521261735, 205.88988792827354, 205.88281486165192, 205.90654966187668, 205.92291454819502, 205.95078004613174, 205.99695341282003, 205.89710177589026, 205.929385324686, 205.87577194294664, 205.84582974203144, 205.93055819762296, 205.919822540866, 205.84630375934915, 206.17395821415002, 206.4101444908475, 206.5532977987278, 206.67091277315603, 206.7875522004485, 206.77983998105728, 207.2341263790496, 207.30358790180904, 207.36993869069036, 207.25718003630513, 207.10982990257298, 207.1004954286829, 207.33727200598912, 207.17462020443566, 207.19340712740993, 207.2088969062537, 207.14779910761294, 207.15433973340163, 207.4114023750162, 207.8250828045155, 208.44163867603964, 208.909130610613, 209.26638257076962, 209.6083418046856, 210.17609540753423, 210.0120538884767, 209.92609212918592, 209.8680141462859, 209.84213870029706, 209.73036016210568, 209.526697686123, 209.74855537191442, 210.29927200850304, 210.3344225266913, 210.45831922311265, 210.52156311612404, 210.59409796048078, 210.66116284555113, 210.8655113761023, 211.1112932892617, 211.40399879209082, 212.03211644995127, 212.8997517046923, 214.14232448799302, 215.28660993732296, 215.64697525458243, 216.0006080510526, 216.1548716983057, 216.29931175690652, 216.38329482353842, 216.18057640951668, 216.10953443000147, 216.31758035474977, 216.58627968505107, 216.65858253494537, 216.70708784907154, 216.91438254337555, 216.59615817961102, 216.44268141470113, 216.13988198617872], "out_sma_10": [225.33, 223.9975, 223.67166666666665, 223.41375, 223.135, 222.98416666666665, 222.82785714285714, 222.943125, 223.08055555555555, 223.2835, 223.2425, 223.487, 223.68199999999996, 223.4345, 223.22899999999998, 223.083, 222.95549999999997, 222.6005, 222.12850000000003, 221.45250000000001, 221.07999999999998, 220.51799999999997, 220.206, 220.32350000000002, 220.36849999999998, 220.39050000000003, 220.638, 220.79300000000003, 221.05100000000002, 221.3875, 221.368, 221.54000000000002, 221.47449999999998], "out_sma_50": [225.33, 223.9975, 223.67166666666665, 223.41375, 223.135, 222.98416666666665, 222.82785714285714, 222.943125, 223.08055555555555, 223.2835, 223.43227272727273, 223.57208333333332, 223.67961538461537, 223.42857142857142, 223.19766666666666, 223.0459375, 222.9029411764706, 222.7527777777778, 222.57947368421054, 222.368, 222.31214285714287, 222.18386363636364, 222.16934782608698, 222.13479166666664, 222.06599999999997, 222.0246153846154, 222.06407407407406, 222.05285714285714, 222.05241379310345, 222.04116666666667, 222.00758064516128, 221.98265625, 221.9587878787879], "out_sma_200": [225.33, 223.9975, 223.67166666666665, 223.41375, 223.135, 222.98416666666665, 222.82785714285714, 222.943125, 223.08055555555555, 223.2835, 223.43227272727273, 223.57208333333332, 223.67961538461537, 223.42857142857142, 223.19766666666666, 223.0459375, 222.9029411764706, 222.7527777777778, 222.57947368421054, 222.368, 222.31214285714287, 222.18386363636364, 222.16934782608698, 222.13479166666664, 222.06599999999997, 222.0246153846154, 222.06407407407406, 222.05285714285714, 222.05241379310345, 222.04116666666667, 222.00758064516128, 221.98265625, 221.9587878787879], "out_ema_10": [225.33, 224.84545454545452, 224.51355371900823, 224.17290758827943, 223.7814698449559, 223.49938441860027, 223.20676906976385, 223.30553832980678, 223.46453136075098, 223.76370747697808, 223.97394248116387, 224.18049839367953, 224.32404414028323, 223.56785429659536, 222.91278987903254, 222.52319171920846, 222.17624777026145, 221.81692999385027, 221.38839726769567, 220.83596140084188, 220.90124114614335, 220.64465184684454, 220.86380605650916, 220.9503867735075, 220.85304372377885, 220.87794486490998, 221.2801367076536, 221.3655663971711, 221.48819068859453, 221.5294287452137, 221.43316897335666, 221.3925927963827, 221.356666833404], "out_ema_50": [225.33, 225.22549019607843, 225.13900038446752, 225.04100036939036, 224.9225297666692, 224.81694036405472, 224.70215838899375, 224.66481884432733, 224.6458063406282, 224.66401001354478, 224.67404883654302, 224.69114496060018, 224.70208045234136, 224.52415572872013, 224.34536530798601, 224.20515490375126, 224.06436451536888, 223.91282080888382, 223.73820038500602, 223.52689840912345, 223.43545141268726, 223.28072782787598, 223.2246208542338, 223.15071415406777, 223.04343124606513, 222.96290453053317, 222.9678886665907, 222.9201283267244, 222.8856134903823, 222.83970707899476, 222.7675617033479, 222.70648085223624, 222.64720709332502], "out_ema_200": [225.33, 225.30348258706468, 225.2807613672929, 225.25448513478256, 225.22230120309317, 225.19252706176889, 225.15966609598013, 225.14563956766193, 225.13603121375485, 225.1357721967026, 225.13362520967075, 225.13339013295763, 225.1317643604904, 225.08234381959, 225.031424975614, 224.98902273705068, 224.94550012275167, 224.89828121605765, 224.8441689651516, 224.77955036848343, 224.74388320063784, 224.6916057558554, 224.66333107171755, 224.6302631008547, 224.5883201844283, 224.55251600348873, 224.53796360544408, 224.51022267404662, 224.4856433439566, 224.4580747534695, 224.4236660494549, 224.39168927284342, 224.3598814193823], "out_macd": [0.0, -0.2125925925926424, -0.34841194470828896, -0.48116600183928426, -0.6291509069779124, -0.7211715488161303, -0.81217152120999, -0.7258362115902344, -0.6156209552033545, -0.44806631324553337, -0.3268418352073752, -0.2129840038645625, -0.13252007328128457, -0.45127317526558386, -0.711820213284426, -0.8436240725495168, -0.9496399272723295, -1.05498408778422, -1.1845274148201952, -1.36106959509263, -1.2569237865300806, -1.2970155457869907, -1.1253835560790435, -1.0187729253268856, -0.9974253037937046, -0.9234643432900214, -0.6874725441114435, -0.6016388263035992, -0.5044000009407057, -0.4483935138223387, -0.4564409268911618, -0.44079213739360057, -0.42470499875710743], "out_signal": [0.0, -0.04251851851852848, -0.10369720375648059, -0.17919096337304136, -0.26918295209401555, -0.3595806714384385, -0.45009884139274886, -0.505246315432246, -0.5273212433864677, -0.5114702573582808, -0.47454457292809965, -0.42223245911539226, -0.3642899819485707, -0.38168662061197334, -0.44771333914646394, -0.5268954858270746, -0.6114443741161256, -0.7001523168497445, -0.7970273364438347, -0.9098357881735938, -0.9792533878448912, -1.0428058194333112, -1.0593213667624577, -1.0512116784753434, -1.0404544035390155, -1.0170563914892168, -0.9511396220136622, -0.8812394628716497, -0.8058715704854609, -0.7343759591528365, -0.6787889527005015, -0.6311895896391214, -0.5898926714627186], "out_upper_bb": [null, 227.76637914372432, 226.56583897206477, 225.9922169217709, 225.6924205755018, 225.38798377008087, 225.17293608355303, 225.21004826103655, 225.35575029691532, 225.78326021072243, 226.00088855544308, 226.20575846458425, 226.31770327024535, 226.58348073745063, 226.72491947600034, 226.66332185659434, 226.59862625982038, 226.55780111730925, 226.57402816463463, 226.69169530062325, 226.27913637020197, 226.28031240207756, 226.19514176613646, 226.1250850079499, 226.09399813939166, 226.041575046876, 226.14381225664619, 225.94552725444566, 225.68004206909808, 225.16213701962988, 224.585551333599, 223.85049008784185, 222.97257631797206], "out_lower_bb": [null, 220.22862085627568, 220.77749436126854, 220.83528307822908, 220.57757942449817, 220.58034956325244, 220.48277820216126, 220.67620173896347, 220.80536081419578, 220.78373978927758, 220.86365689910238, 220.9384082020824, 221.0415274989854, 220.2736621196922, 219.670413857333, 219.42855314340568, 219.2072560931208, 218.94775443824633, 218.58491920378646, 218.04430469937674, 218.04336362979808, 217.72468759792244, 217.69285823386357, 217.63291499205008, 217.5035018606083, 217.43192495312405, 217.44968774335376, 217.4479727455543, 217.49945793090194, 217.6778629803701, 217.86244866640098, 218.20750991215814, 218.707923682028], "overall_sma_10": [202.88, 200.735, 200.0666666666667, 199.29874999999998, 198.99099999999999, 198.7775, 198.67357142857142, 198.895625, 198.905, 198.91093, 198.57542999999998, 198.72242999999997, 198.86543, 199.09693, 199.41293000000002, 199.72993000000002, 200.05193000000003, 200.17892999999998, 200.66493, 201.373, 202.101, 202.8235, 203.7955, 204.86399999999998, 205.7895, 206.9115, 208.16799999999998, 209.071, 209.54850000000002, 209.9145, 210.22400000000002, 210.36950000000002, 210.2835, 210.21300000000002, 209.8245, 209.3455, 208.7835, 208.55550000000002, 208.527, 208.61849999999998, 209.0495, 209.34949999999998, 209.64600000000002, 209.827, 210.331, 210.72449999999998, 210.71400000000003, 210.73650000000004, 210.79749999999999, 210.62775000000002, 210.13725, 209.97674999999998, 209.66825, 209.40725000000003, 209.07025000000004, 208.83375, 208.97475, 209.06525000000002, 209.09825, 209.327, 209.531, 209.58849999999998, 209.84050000000002, 210.2065, 210.6685, 210.9205, 211.022, 211.44099999999997, 211.829, 212.083, 212.3995, 212.70499999999998, 212.892, 212.92199999999997, 212.94299999999998, 213.0625, 213.21949999999998, 213.00050000000002, 212.96149999999997, 213.1645, 213.30749999999998, 213.6375, 214.00799999999998, 214.51999999999998, 215.096, 215.59099999999998, 216.06749999999997, 216.6435, 217.138, 217.375, 217.50300000000001, 217.70149999999998, 217.9045, 218.23930000000001, 218.4988, 218.5873, 218.7513, 218.93630000000002, 219.09679999999997, 219.15080000000003, 219.25280000000004, 219.1998, 219.31329999999997, 219.2385, 219.304, 219.68800000000002, 220.02800000000002, 220.1815, 220.52000000000004, 220.9445, 221.50075, 222.20675, 222.76375, 223.38074999999998, 223.73375000000001, 223.77325000000002, 223.88424999999998, 224.07375000000002, 224.00625, 223.93575, 223.74449999999996, 223.56149999999997, 223.4065, 223.2835, 223.24249999999998, 223.487, 223.68200000000002, 223.4345, 223.22899999999998, 223.083, 222.95549999999997, 222.6005, 222.12849999999997, 221.45250000000001, 221.08, 220.51800000000003, 220.206, 220.32350000000002, 220.36849999999998, 220.39049999999997, 220.638, 220.79300000000003, 221.05100000000002, 221.3875, 221.368, 221.54000000000002, 221.47449999999998], "overall_sma_50": [202.88, 200.735, 200.0666666666667, 199.29874999999998, 198.99099999999999, 198.7775, 198.67357142857142, 198.895625, 198.905, 198.91093, 198.96675454545456, 199.05785833333334, 199.14263846153847, 199.15459285714286, 199.27228666666667, 199.37276875, 199.4843705882353, 199.60857222222222, 199.83127894736842, 200.141965, 200.45925238095236, 200.76951363636363, 201.16562173913044, 201.5335125, 201.879172, 202.27228076923078, 202.70052962962964, 202.98801071428574, 203.18204482758622, 203.39947666666666, 203.60917096774193, 203.769509375, 203.92861515151515, 204.08630294117646, 204.14926571428572, 204.23706388888888, 204.34457567567569, 204.45313947368422, 204.55254615384615, 204.70423250000002, 204.9360804878049, 205.09807857142857, 205.25823953488373, 205.3910068181818, 205.52298444444443, 205.6473760869565, 205.69977234042554, 205.76217291666669, 205.82702653061227, 205.888936, 206.017436, 206.24833600000002, 206.45173599999998, 206.681636, 206.885636, 207.10903599999997, 207.338436, 207.521436, 207.727236, 207.97215, 208.20855, 208.42155000000002, 208.64675, 208.90355, 209.13675, 209.34715, 209.53244999999998, 209.77385, 209.96005000000002, 210.11415, 210.26825, 210.39785, 210.46605, 210.51515, 210.56744999999998, 210.57735, 210.54274999999998, 210.55974999999998, 210.64265, 210.76415, 210.88495, 211.05145000000002, 211.21095000000003, 211.37654999999998, 211.62175, 211.82645, 211.99955000000003, 212.17735000000002, 212.36485000000002, 212.51545000000002, 212.57565, 212.72185000000002, 212.86265, 213.05901000000003, 213.25531000000004, 213.39901, 213.60700999999997, 213.81731, 214.02470999999997, 214.22006000000002, 214.39876, 214.56646, 214.79166, 215.02526, 215.30205999999998, 215.56986, 215.81766, 216.04056, 216.30906, 216.54355999999999, 216.79271, 217.09010999999998, 217.37631, 217.66010999999997, 217.91511, 218.14041, 218.39011000000002, 218.56710999999999, 218.74451000000002, 218.91411, 219.06170999999998, 219.26140999999998, 219.47921, 219.73241000000002, 219.97501, 220.22531000000004, 220.48261000000002, 220.65391, 220.79801, 220.89781, 220.99131, 221.05401, 221.10331, 221.11891, 221.17181, 221.21071, 221.31031, 221.38991, 221.44411, 221.50091, 221.61831, 221.67231, 221.73261, 221.74855, 221.74564999999998, 221.80125, 221.85495000000003], "overall_sma_200": [202.88, 200.735, 200.0666666666667, 199.29874999999998, 198.99099999999999, 198.7775, 198.67357142857142, 198.895625, 198.905, 198.91093, 198.96675454545456, 199.05785833333334, 199.14263846153847, 199.15459285714286, 199.27228666666667, 199.37276875, 199.4843705882353, 199.60857222222222, 199.83127894736842, 200.141965, 200.45925238095236, 200.76951363636363, 201.16562173913044, 201.5335125, 201.879172, 202.27228076923078, 202.70052962962964, 202.98801071428574, 203.18204482758622, 203.39947666666666, 203.60917096774193, 203.769509375, 203.92861515151515, 204.08630294117646, 204.14926571428572, 204.23706388888888, 204.34457567567569, 204.45313947368422, 204.55254615384615, 204.70423250000002, 204.9360804878049, 205.09807857142857, 205.25823953488373, 205.3910068181818, 205.52298444444443, 205.6473760869565, 205.69977234042554, 205.76217291666669, 205.82702653061227, 205.888936, 205.9559176470588, 206.03628461538463, 206.09031698113208, 206.13475555555556, 206.16794181818182, 206.21637142857142, 206.27432982456142, 206.33166896551725, 206.3814711864407, 206.46194666666668, 206.54199672131148, 206.60922258064517, 206.68558412698414, 206.770965625, 206.86033538461538, 206.92911818181818, 206.98293731343284, 207.0830411764706, 207.17096811594203, 207.26495428571428, 207.3669971830986, 207.45585833333334, 207.5357780821918, 207.6021864864865, 207.67135733333333, 207.73614210526316, 207.79288051948052, 207.84168974358974, 207.90394683544307, 208.0023975, 208.10039259259258, 208.20971707317074, 208.3155638554217, 208.4257357142857, 208.54484470588235, 208.64949767441863, 208.74398620689655, 208.84189545454547, 208.9414808988764, 209.0437977777778, 209.13364615384617, 209.24143260869567, 209.34663225806452, 209.46973191489363, 209.5926294736842, 209.68468541666667, 209.7756680412371, 209.87193673469386, 209.9672707070707, 210.054498, 210.1355425742574, 210.2177431372549, 210.31426990291263, 210.40903653846152, 210.5175219047619, 210.62839433962262, 210.73382990654207, 210.82652592592592, 210.93541100917432, 211.0444981818182, 211.15943513513514, 211.28819017857145, 211.41599380530974, 211.5469061403509, 211.66675913043477, 211.76157155172413, 211.85779743589745, 211.9491720338983, 212.03380084033614, 212.11876916666668, 212.19952314049587, 212.29419918032787, 212.39083170731706, 212.4934056451613, 212.5928184, 212.69216111111112, 212.788837007874, 212.84646328125, 212.90164573643412, 212.96217153846155, 213.02059007633588, 213.07497954545454, 213.1229872180451, 213.16199477611943, 213.22149851851853, 213.26759044117648, 213.33023576642336, 213.3882775362319, 213.43882949640286, 213.49276642857143, 213.5608319148936, 213.61850211267605, 213.6773937062937, 213.73321041666668, 213.78332620689656, 213.83419383561645, 213.88426734693877], "overall_ema_10": [202.88, 202.09999999999997, 201.48727272727268, 200.67049586776855, 200.1413148009015, 199.69925756437397, 199.3993925526696, 199.59041208854785, 199.47942807244823, 199.38576842291218, 199.41108325510996, 199.52906811781722, 199.6437830054868, 199.5830951863074, 199.82616878879693, 200.01777446356112, 200.24545183382273, 200.5135515004004, 201.11836031850942, 202.01411298787133, 202.88518335371288, 203.68515001667416, 204.81148637727884, 205.75394339959178, 206.55777187239326, 207.5654497137763, 208.70536794763515, 209.0771192298833, 208.99309755172268, 209.12253436050037, 209.2638917495003, 209.16863870413658, 209.14161348520264, 209.16859285152944, 208.6452123330695, 208.40244645432958, 208.3683652808151, 208.3868443206669, 208.37650898963653, 208.78441644606625, 209.77088618314508, 210.12890687711868, 210.46637835400617, 210.5815822896414, 210.71765823697933, 210.81353855752852, 210.32198609252333, 210.02617043933725, 209.82868490491228, 209.66392401311003, 209.59866510163548, 209.69618053770176, 209.55142043993777, 209.3584349054036, 209.10417401351202, 209.06341510196435, 209.14643053797082, 209.2288977128852, 209.236370855997, 209.59521251854298, 209.9133556969897, 210.05820011571882, 210.30580009467903, 210.64110916837376, 210.993634774124, 211.06751936064688, 210.9706976587111, 211.48329808439996, 211.78633479632722, 212.14336483335865, 212.57366213638434, 212.7902690206781, 212.8811291987366, 212.80274207169356, 212.8004253313856, 212.76307527113366, 212.64342522183662, 212.45371154513904, 212.50940035511374, 213.10405483600215, 213.61968122945632, 214.2461028241006, 214.74590231062774, 215.25937461778634, 215.8576701418252, 216.16445738876607, 216.29273786353588, 216.48678552471117, 216.70827906567277, 216.97041014464133, 217.0157901183429, 217.38564646046234, 217.68371074037827, 218.27176333303674, 218.79416999975734, 218.72795727252873, 218.6883286775235, 218.78317800888283, 218.87896382544957, 218.8446067662769, 218.73467826331748, 218.69564585180518, 218.96189206056786, 219.18154804955552, 219.6576302223636, 220.13260654557018, 220.45576899183013, 220.508356447861, 220.90592800279535, 221.27485018410528, 221.7344228779043, 222.43361871828535, 223.03296076950616, 223.63424062959595, 223.94256051512394, 223.71027678510137, 223.58477191508294, 223.41299520324966, 223.15972334811335, 222.99068273936544, 222.79055860493534, 222.9650024949471, 223.18591113222942, 223.53574547182407, 223.78742811331057, 224.02789572907227, 224.19918741469547, 223.46569879384174, 222.82920810405233, 222.45480663058828, 222.12029633411768, 221.77115154609626, 221.35094217407874, 220.80531632424623, 220.876167901656, 220.62413737408218, 220.84702148788543, 220.93665394463352, 220.84180777288196, 220.86875181417614, 221.27261512068955, 221.35941237147324, 221.48315557665993, 221.5253091081763, 221.42979836123513, 221.38983502282872, 221.35441047322348], "overall_ema_50": [202.88, 202.71176470588236, 202.55561707035756, 202.33755365583372, 202.1580417477618, 201.98360873804566, 201.8293495718478, 201.77525743177537, 201.6656394932744, 201.5597046111852, 201.47991227349166, 201.42422943923708, 201.37465181416897, 201.29368507635843, 201.2790307596385, 201.26338249455463, 201.26364200457212, 201.28153839654968, 201.38187022413598, 201.5647380584836, 201.77023852677837, 201.98650368259098, 202.2960525577835, 202.59797206532141, 202.89511041570097, 203.25608647783034, 203.67094583164092, 203.94855579902753, 204.1315536108304, 204.35012013589588, 204.5677624835078, 204.7313796410173, 204.89956083156562, 205.07173491660228, 205.119510017912, 205.20541158583703, 205.32343466090225, 205.44682938008256, 205.55989489458912, 205.75833038891895, 206.08976841288293, 206.31134612218165, 206.53384235268433, 206.71290735846142, 206.89396981499235, 207.06459844969854, 207.10559458892604, 207.16792421288974, 207.2374173810117, 207.3034990523446, 207.381989285586, 207.48995049007283, 207.54524654928565, 207.58229570421565, 207.5971076373837, 207.64741714180002, 207.72085176369023, 207.79454385138865, 207.8524048768244, 207.9840752738117, 208.11587624346615, 208.21760658685963, 208.3431906422769, 208.49247728375624, 208.6527722922364, 208.7605067121487, 208.8300946842213, 209.02460077503616, 209.18638113679947, 209.36534658241519, 209.56709769683027, 209.7317213165624, 209.8712616570894, 209.97238865092905, 210.08288321363773, 210.18139759741666, 210.25683298575328, 210.30950620199826, 210.40560399799833, 210.6163646255278, 210.825134640213, 211.0698352425576, 211.30219464481024, 211.54799093324905, 211.82257952410203, 212.04698817021568, 212.23612588903075, 212.43706212867662, 212.64364792755205, 212.85958330294218, 213.03058003616016, 213.26663572101663, 213.4924539280356, 213.78365181321067, 214.07233213426122, 214.24322107017255, 214.41054573408735, 214.59875962686823, 214.78351415130476, 214.936709674783, 215.06625047185034, 215.201691629817, 215.39613509531435, 215.58334548373338, 215.8271358569203, 216.07979719586461, 216.30843259994836, 216.4824156352445, 216.7260463946467, 216.96953477132723, 217.2374941920595, 217.56465128256698, 217.8848610361918, 218.2164351132039, 218.49539844209787, 218.65891222868225, 218.82993527853787, 218.9793495813403, 219.09859077422894, 219.2213911360239, 219.32604246402295, 219.4995309948456, 219.6830787989693, 219.8958992382254, 220.09292279751068, 220.28967092309853, 220.47321323983977, 220.46112644612055, 220.441670507057, 220.45454617344694, 220.4608384803706, 220.45060952035607, 220.41176208818524, 220.3309086729623, 220.36479460735595, 220.33048893647924, 220.39007760563692, 220.4273294642394, 220.42684595583788, 220.44893042815795, 220.55250178391648, 220.5994624982727, 220.6559541650071, 220.6974853742225, 220.70934869288044, 220.72898207747338, 220.7472572901215], "overall_ema_200": [202.88, 202.83731343283583, 202.79644464245936, 202.73871882512148, 202.68917933432428, 202.63963526134594, 202.59396724879525, 202.57263424134456, 202.53688663695308, 202.50133851121228, 202.47172320264303, 202.4477259568456, 202.42496251448893, 202.39396786260346, 202.3793015157119, 202.36438309266998, 202.3534937086633, 202.34719028867661, 202.36204411664997, 202.3986904438475, 202.44253432002813, 202.4907180581373, 202.56424325158866, 202.63818112968232, 202.71317435227257, 202.80657560249873, 202.91631116864303, 202.99425832119388, 203.05018609909246, 203.11640315283285, 203.18390162892408, 203.23918618983032, 203.2967067252549, 203.35634148420758, 203.38553211620552, 203.42458154788508, 203.47224740313, 203.5219762846909, 203.56981731668404, 203.63996838815984, 203.74514283205875, 203.82469364965021, 203.90589072776314, 203.9774739046013, 204.0506333682371, 204.12221910586658, 204.1618985177485, 204.2070040051341, 204.25409849264523, 204.30055024893733, 204.35034576884843, 204.4079045174171, 204.4526019849055, 204.49277509948357, 204.52727484973747, 204.57058554775003, 204.61983345274754, 204.66938734874012, 204.71516458905117, 204.77978981702083, 204.84511529147835, 204.9034723532547, 204.9683134243666, 205.03977299228336, 205.11480012668852, 205.17733942891056, 205.23064948434427, 205.31581715116673, 205.39376921931432, 205.4769157942465, 205.56679722912963, 205.64837138605373, 205.72440749166512, 205.79132881015605, 205.860967329458, 205.9279726296624, 205.98943558857124, 206.04526210012776, 206.1120754125643, 206.20827366716566, 206.3051067650048, 206.41217037928337, 206.5174721665542, 206.62744756788203, 206.7460799303907, 206.85353187138185, 206.95319822092034, 207.05674848737885, 207.16270123874824, 207.2720275945816, 207.37101239463553, 207.4872212265297, 207.60202499541995, 207.73452225914713, 207.86795984860836, 207.9730547754879, 208.07790000160244, 208.18866716576562, 208.29932719396697, 208.4027169731315, 208.50060038633418, 208.60029590487812, 208.7153178361729, 208.8292947731264, 208.95835651667738, 209.09081068069054, 209.21836480327076, 209.33305769080042, 209.4660123406432, 209.60003211834825, 209.7413502067229, 209.89894871212866, 210.05647161051544, 210.21849676861976, 210.3688599848524, 210.49120963674443, 210.61587421747336, 210.73551726008557, 210.84780067043297, 210.96105638515505, 211.06980209276543, 211.19597321622052, 211.32516751257654, 211.46233002488924, 211.5962371888207, 211.7307024904245, 211.86243679400238, 211.9450493632163, 212.0248498670649, 212.11186628629807, 212.1964745819568, 212.27611165079307, 212.34759312690457, 212.4073185684279, 212.4947581846625, 212.56436258083502, 212.65675698301578, 212.74315741104547, 212.81949415322413, 212.9007927188637, 213.0021778659397, 213.08922087224875, 213.17828335113185, 213.26322580534946, 213.34020863315695, 213.41851501491658, 213.49589297496718], "overall_macd": [0.0, -0.34222222222220466, -0.595276986388086, -0.9251600410891285, -1.1120466504293631, -1.2497834907907475, -1.31633191568028, -1.1620170700446693, -1.1451377229507216, -1.1201155823734155, -1.0430182861105664, -0.9280501105643282, -0.8194220515402151, -0.7927827226576198, -0.634443844215042, -0.5063499212846523, -0.36910995407382075, -0.22148194609869165, 0.06582184301115035, 0.46606473370391654, 0.8349608476802359, 1.1527573945542144, 1.5956150037056318, 1.9335733584116497, 2.190679495478605, 2.5207121727193282, 2.888963276851314, 2.8984595746544244, 2.7025554253587813, 2.605222483029081, 2.514830890229092, 2.322816612220805, 2.16824341307219, 2.0439681896586706, 1.6839922375294236, 1.4641365230403665, 1.3473933105712774, 1.2609148015362734, 1.1676234933004253, 1.26390382453107, 1.6113154364692548, 1.6681044152074946, 1.7131316274359563, 1.6582881996669414, 1.6147694092534266, 1.5554909334678655, 1.2412358207188845, 1.0275460791552007, 0.8679595741790251, 0.7316401235659953, 0.6470121765208603, 0.6395456974795479, 0.5278891033875937, 0.40168648290659803, 0.25595295993252876, 0.2122477443837738, 0.2266411197300897, 0.241716942354941, 0.2244490889430324, 0.3631201543446423, 0.47839668530775725, 0.512605970987579, 0.5902046310388585, 0.7025089415515424, 0.8167928436164402, 0.8028922786403143, 0.7138489040449087, 0.8956086657830156, 0.9767525398993939, 1.0770589650344675, 1.2039992244418727, 1.2303028553229751, 1.1989988298842604, 1.093800532690011, 1.0260377581624311, 0.9456989717586453, 0.8328899627897783, 0.6947303123122879, 0.6711040298890509, 0.8858571814960499, 1.056779369433201, 1.268393284547102, 1.4141489925759458, 1.5580983479538304, 1.7312997135865942, 1.7670979377879235, 1.7211609574580393, 1.7046443950063406, 1.6997992888689168, 1.7121309089735064, 1.6280929371583284, 1.6896803616659781, 1.7166826986829165, 1.8692835872439844, 1.985648573014089, 1.8376080510617214, 1.7070622512294449, 1.641169533398113, 1.5788186059416773, 1.4625172399180428, 1.3188336370229763, 1.213567752851361, 1.248090860661648, 1.26171334272766, 1.3880362179334895, 1.5086819324915552, 1.5572940230143217, 1.4846990053553384, 1.5664584757894318, 1.6318089614481721, 1.7336156500816458, 1.9354172933120708, 2.0834337682839816, 2.2243192256746624, 2.2287814019701955, 1.9942855981906575, 1.8161560015179248, 1.6255854514008945, 1.408294160552515, 1.238754896662158, 1.064685617014021, 1.064549450714054, 1.0866131443455345, 1.1657044924118338, 1.1992295714676402, 1.2269859203407805, 1.2235815108215888, 0.8236654462601223, 0.4849999774868081, 0.27835324294943575, 0.10091374161163458, -0.07236123797341065, -0.26632469789930724, -0.5038023408851302, -0.457167419111812, -0.5514315981314439, -0.4307390706040053, -0.3719544513662356, -0.3954485023751886, -0.3634800408878789, -0.16676993526806427, -0.11764640596175013, -0.05468470743446119, -0.030658479728629118, -0.06852216480550055, -0.08065442901320807, -0.09043720662310761], "overall_signal": [0.0, -0.06844444444444094, -0.17381095283316997, -0.3240807704843617, -0.48167394647336204, -0.6352958553368392, -0.7715030674055273, -0.8496058679333557, -0.9087122389368288, -0.9509929076241462, -0.9693979833214303, -0.96112840877001, -0.932787137324051, -0.9047862543907649, -0.8507177723556203, -0.7818442021414267, -0.6992973525279056, -0.6037342712420628, -0.4698230483914202, -0.2826454919723529, -0.05912422404183512, 0.1832520996773748, 0.4657246804830262, 0.7592944160687509, 1.0455714319507217, 1.340599580104443, 1.6502723194538174, 1.899909770493939, 2.060438901466908, 2.1693956177793425, 2.2384826722692925, 2.255349460259595, 2.2379282508221143, 2.1991362385894258, 2.0961074383774254, 1.9697132553100138, 1.8452492663622666, 1.728382373397068, 1.6162305973777396, 1.5457652428084057, 1.5588752815405755, 1.5807211082739596, 1.607203212106359, 1.6174202096184758, 1.6168900495454661, 1.6046102263299462, 1.531935345207734, 1.4310574919972274, 1.3184379084335869, 1.2010783514600687, 1.090265116472227, 1.0001212326736912, 0.9056748068164718, 0.8048771420344971, 0.6950923056141035, 0.5985233933680376, 0.524146938640448, 0.46766093938334663, 0.4190185692952838, 0.4078388863051555, 0.4219504461056759, 0.44008155108205654, 0.47010616707341696, 0.5165867219690421, 0.5766279462985218, 0.6218808127668803, 0.640274431022486, 0.691341277974592, 0.7484235303595523, 0.8141506172945354, 0.892120338724003, 0.9597568420437974, 1.00760523961189, 1.0248442982275143, 1.0250829902144978, 1.0092061865233273, 0.9739429417766176, 0.9181004158837517, 0.8687011386848116, 0.8721323472470592, 0.9090617516842877, 0.9809280582568507, 1.0675722451206697, 1.165677465687302, 1.2788019152671604, 1.376461119771313, 1.4454010873086585, 1.4972497488481948, 1.5377596568523393, 1.5726339072765727, 1.5837257132529239, 1.6049166429355348, 1.6272698540850112, 1.6756726007168061, 1.737667795176263, 1.7576558463533547, 1.747537127328573, 1.7262636085424812, 1.6967746080223205, 1.649923134401465, 1.5837052349257674, 1.5096777385108862, 1.4573603629410385, 1.4182309588983628, 1.4121920107053882, 1.4314899950626219, 1.456650800652962, 1.4622604415934373, 1.4831000484326362, 1.5128418310357434, 1.556996594844924, 1.6326807345383534, 1.7228313412874792, 1.823128918164916, 1.904259414925972, 1.9222646515789092, 1.9010429215667124, 1.845951427533549, 1.7584199741373423, 1.6544869586423054, 1.5365266903166486, 1.4421312423961297, 1.3710276227860105, 1.3299629967111752, 1.3038163116624684, 1.288450233398131, 1.2754764888828225, 1.1851142803582826, 1.0450914197839878, 0.8917437844170774, 0.7335777758559888, 0.572389973090109, 0.40464703889222575, 0.22295716293675455, 0.08693224652704123, -0.040740522404655796, -0.1187402320445257, -0.1693830759088677, -0.21459616120213187, -0.24437293713928127, -0.22885233676503788, -0.20661115060438034, -0.17622586197039652, -0.14711238552204306, -0.13139434137873457, -0.12124635890562928, -0.11508452844912495], "overall_upper_bb": [null, 206.8019761825806, 204.941513672813, 204.32646236912638, 203.55746690560656, 202.9936676911622, 202.56147881038027, 202.7080087218802, 202.4716020243363, 202.27376378126908, 202.1784373832997, 202.18445121895567, 202.19791422600278, 202.09136969679787, 202.24545352361199, 202.35548428384382, 202.51545833668857, 202.73230836367813, 203.434763539062, 204.61675445733468, 205.59462335483096, 206.80207162257858, 208.51541062357916, 209.83492088809302, 210.99508162002925, 212.38911081084822, 213.96076249339583, 214.7434392397312, 215.0087064282616, 215.30519419573838, 215.55091587444744, 215.5913763778403, 215.55983968929937, 215.28679631528578, 214.93712615227568, 214.48095920055638, 213.9479200448722, 213.26932364934848, 212.84387038280687, 212.8592281819629, 213.66164787382658, 213.8291120717265, 214.0466851383481, 214.1334503381234, 214.232585451805, 214.11921995386825, 213.50054658718003, 213.39489822410977, 213.395114675314, 213.37047805705333, 213.34092025796858, 213.395691802377, 213.39442745913402, 213.38794624065093, 213.22729178585004, 213.14810550915243, 213.13545220127216, 213.13083722684394, 213.10819779955153, 213.17491001894277, 212.4341236209504, 212.26166209819095, 212.13881130930972, 212.35656996369497, 212.628920097427, 212.65375457131705, 212.65947799401084, 213.33162979556437, 213.7338428725901, 214.20110309374633, 214.7827008923871, 215.1391602665983, 215.32109762498376, 215.30341719548449, 215.16986132396033, 215.073869389387, 214.97511742923035, 214.8331581953144, 214.61440459246572, 215.23544611152337, 215.78090787081408, 216.47448585371413, 217.05786129970292, 217.71163983789432, 218.51230231387706, 218.9049446280856, 218.98772799149694, 219.30957747330876, 219.64118077688732, 220.017936883876, 220.21640203951915, 220.67783715444892, 221.04698862389773, 221.6480067107383, 222.1908012079092, 222.14618355004876, 221.9190482953077, 221.43747551200696, 220.94819006267704, 220.87882474541757, 220.75519194894747, 220.7464283016943, 220.9184882430935, 221.09450517646158, 221.62222359048337, 222.1657655699986, 222.46171964525027, 222.53152031494892, 222.9582174650546, 223.38821215092852, 223.83916745662447, 224.81039182038896, 225.63436858529886, 226.4793680138213, 226.99052934306724, 227.02383710683094, 227.05223302863138, 227.06293799999324, 227.01823551258008, 226.88889552057586, 226.62276627217727, 226.41078036905907, 226.41054799446454, 226.47468734498435, 226.62019295441303, 226.78707742574701, 226.88519259360135, 226.9839927156402, 227.24254731314332, 227.34340334565312, 227.39207867315915, 227.21328062429242, 227.00364956746128, 226.6916953006241, 226.2791363702028, 226.28031240207832, 226.19514176613723, 226.12508500795067, 226.09399813939243, 226.04157504687666, 226.14381225664698, 225.9455272544464, 225.68004206909882, 225.16213701963068, 224.58555133359985, 223.8504900878428, 222.97257631797325], "overall_lower_bb": [null, 194.66802381741942, 195.1918196605204, 194.2710376308736, 194.4245330943934, 194.56133230883782, 194.78566404676258, 195.0832412781198, 195.3383979756637, 195.54809621873093, 195.75507170760943, 195.931265447711, 196.08736269707416, 196.21781601748785, 196.29911980972136, 196.3900532161562, 196.45328283978202, 196.4848360807663, 196.22779435567483, 195.66717554266532, 195.08180664516902, 194.74385837742142, 194.14551937642085, 194.12600911190694, 194.20734837997074, 194.2523191891518, 194.25916750660414, 194.5064907602688, 195.20472357173836, 195.98230580426164, 196.77408412555255, 197.60162362215974, 198.51916031070064, 199.79020368471427, 200.67687384772435, 201.77604079944356, 203.0035799551278, 204.35717635065154, 205.23162961719316, 205.67377181803712, 205.6118521261735, 205.88988792827354, 205.88281486165192, 205.90654966187668, 205.92291454819502, 205.95078004613174, 205.99695341282003, 205.89710177589026, 205.929385324686, 205.87577194294664, 205.84582974203144, 205.93055819762296, 205.919822540866, 205.84630375934915, 206.17395821415002, 206.4101444908475, 206.5532977987278, 206.67091277315603, 206.7875522004485, 206.77983998105728, 207.2341263790496, 207.30358790180904, 207.36993869069036, 207.25718003630513, 207.10982990257298, 207.1004954286829, 207.33727200598912, 207.17462020443566, 207.19340712740993, 207.2088969062537, 207.14779910761294, 207.15433973340163, 207.4114023750162, 207.8250828045155, 208.44163867603964, 208.909130610613, 209.26638257076962, 209.6083418046856, 210.17609540753423, 210.0120538884767, 209.92609212918592, 209.8680141462859, 209.84213870029706, 209.73036016210568, 209.526697686123, 209.74855537191442, 210.29927200850304, 210.3344225266913, 210.45831922311265, 210.52156311612404, 210.59409796048078, 210.66116284555113, 210.8655113761023, 211.1112932892617, 211.40399879209082, 212.03211644995127, 212.8997517046923, 214.14232448799302, 215.28660993732296, 215.64697525458243, 216.0006080510526, 216.1548716983057, 216.29931175690652, 216.38329482353842, 216.18057640951668, 216.10953443000147, 216.31758035474977, 216.58627968505107, 216.65858253494537, 216.70708784907154, 216.91438254337555, 216.59615817961102, 216.44268141470113, 216.13988198617872, 216.04722065693272, 216.437412893169, 216.86001697136865, 217.1923120000068, 217.50801448741993, 217.9913544794242, 218.62248372782267, 219.3574696309409, 219.75970200553547, 220.18956265501564, 220.35605704558697, 220.47317257425308, 220.68105740639862, 220.52425728435978, 219.9927026868567, 219.6753466543469, 219.30792132684084, 218.94871937570755, 218.53135043253874, 218.04430469937594, 218.04336362979726, 217.72468759792167, 217.6928582338628, 217.6329149920493, 217.5035018606076, 217.43192495312329, 217.44968774335308, 217.4479727455536, 217.4994579309012, 217.67786298036935, 217.86244866640018, 218.2075099121572, 218.7079236820268]}, "alignment": "inconsistent"}

2359_SEIC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138260.0, 1678141800.0, 1678145340.0, 1678148940.0, 1678152600.0, 1678219200.0, 1678222740.0, 1678226400.0, 1678230000.0, 1678233660.0, 1678237140.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314540.0, 1678318260.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399260.0, 1678402740.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741260.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822140.0, 1678825800.0, 1678829340.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914060.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002140.0, 1679005800.0, 1679009340.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086740.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340540.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425140.0, 1679428860.0, 1679432340.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605140.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031740.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112740.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127080.0, 1680130740.0, 1680197400.0, 1680201120.0, 1680204720.0, 1680208140.0, 1680211860.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289260.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0], "input_window": [[60.37, 60.72, 60.59, 60.58, 60.37, 60.205, 60.08, 60.23, 59.65, 59.36, 59.35, 59.03, 59.12, 59.11, 59.21, 59.16, 59.0884, 58.83, 58.905, 59.12, 58.85, 59.09, 58.74, 58.73, 58.395, 58.28, 57.49, 56.83, 57.48, 56.84, 56.3299, 56.58, 56.76, 55.715, 55.63, 55.99, 55.4, 55.68, 55.65, 56.57, 56.39, 56.54, 56.12, 55.71, 55.745, 55.58, 54.845, 55.11, 55.16, 54.89, 54.91, 55.28, 54.76, 54.91, 55.63, 55.605, 55.76, 55.4, 55.77, 55.09, 54.88, 55.04, 55.26, 55.25, 55.15, 55.72, 56.14, 55.99, 55.52, 55.69, 55.37, 55.45, 56.76, 56.55, 56.6, 56.66, 56.8, 56.73, 56.39, 57.12, 56.6408, 56.58, 56.48, 56.64, 56.38, 55.61, 55.74, 55.58, 55.525, 55.42, 55.17, 54.75, 54.6, 54.27, 54.48, 54.56, 54.62, 54.76, 55.2, 55.21, 55.38, 55.54, 55.43, 55.54, 55.18, 55.56, 55.41, 55.38, 55.28, 55.42, 55.51, 56.15, 56.01, 55.99, 56.13, 56.23, 56.38, 56.86, 56.99, 56.63, 56.55, 56.36, 56.525, 56.55, 56.8, 57.16, 57.295, 57.31, 57.29, 57.3, 57.29, 57.51, 56.8501, 56.995, 57.02, 56.95], [60.37, 60.74, 60.59, 60.58, 60.37, 60.205, 60.08, 60.23, 59.65, 59.36, 59.36, 59.03, 59.12, 59.11, 59.21, 59.16, 59.0884, 58.85, 58.905, 59.12, 58.85, 59.09, 58.75, 58.73, 58.395, 58.29, 57.49, 56.86, 57.48, 56.86, 56.335, 56.595, 56.81, 55.715, 55.705, 55.99, 55.4, 55.68, 55.65, 56.57, 56.51, 56.54, 56.12, 55.71, 55.745, 55.63, 54.845, 55.11, 55.16, 54.93, 54.925, 55.28, 54.76, 54.91, 55.63, 55.605, 55.785, 55.4, 55.77, 55.09, 54.91, 55.09, 55.26, 55.29, 55.16, 55.72, 56.14, 56.03, 55.53, 55.69, 55.37, 55.455, 56.78, 56.55, 56.6, 56.66, 56.8, 56.735, 56.39, 57.15, 56.65, 56.58, 56.48, 56.64, 56.38, 55.72, 55.8, 55.58, 55.525, 55.46, 55.41, 54.75, 54.6, 54.27, 54.5, 54.6, 54.63, 54.76, 55.2, 55.22, 55.38, 55.54, 55.43, 55.54, 55.18, 55.59, 55.41, 55.38, 55.29, 55.42, 55.51, 56.16, 56.01, 56.02, 56.13, 56.23, 56.38, 56.86, 56.99, 56.63, 56.55, 56.36, 56.525, 56.56, 56.81, 57.16, 57.295, 57.31, 57.29, 57.3, 57.29, 57.51, 56.8501, 56.995, 57.02, 56.95], [60.37, 60.7, 60.59, 60.58, 60.37, 60.205, 60.05, 60.22, 59.52, 59.36, 59.33, 59.03, 59.12, 59.11, 59.185, 59.15, 59.0884, 58.83, 58.88, 59.12, 58.85, 59.09, 58.73, 58.73, 58.395, 58.23, 57.1, 56.83, 57.47, 56.83, 56.26, 56.58, 56.75, 55.68, 55.62, 55.98, 55.36, 55.66, 55.65, 56.24, 56.36, 56.51, 56.12, 55.68, 55.745, 55.58, 54.845, 55.11, 55.16, 54.89, 54.91, 55.25, 54.76, 54.885, 55.63, 55.605, 55.76, 55.4, 55.7, 55.09, 54.86, 55.04, 55.235, 55.25, 55.14, 53.9301, 56.14, 55.99, 55.5, 55.68, 55.37, 55.43, 56.75, 56.55, 56.6, 56.64, 56.79, 56.7101, 56.39, 57.12, 56.64, 56.56, 56.48, 56.61, 56.35, 55.6, 55.74, 55.54, 55.51, 55.42, 55.17, 54.75, 54.59, 54.27, 54.45, 54.56, 54.62, 54.75, 55.165, 55.2, 55.38, 55.54, 55.41, 55.54, 55.18, 55.56, 55.41, 55.36, 55.28, 55.41, 55.495, 56.14, 56.01, 55.99, 56.13, 56.21, 56.38, 56.86, 56.98, 56.62, 56.55, 56.36, 56.525, 56.55, 56.8, 57.16, 57.295, 57.31, 57.29, 57.3, 57.29, 57.51, 56.8501, 56.995, 57.02, 56.95], [60.37, 60.7, 60.59, 60.58, 60.37, 60.205, 60.05, 60.22, 59.52, 59.36, 59.36, 59.03, 59.12, 59.11, 59.185, 59.16, 59.0884, 58.85, 58.88, 59.12, 58.85, 59.09, 58.73, 58.73, 58.395, 58.23, 57.1, 56.86, 57.47, 56.84, 56.27, 56.58, 56.81, 55.695, 55.705, 55.98, 55.36, 55.66, 55.65, 56.24, 56.51, 56.51, 56.12, 55.68, 55.745, 55.63, 54.845, 55.11, 55.16, 54.91, 54.925, 55.25, 54.76, 54.885, 55.63, 55.605, 55.785, 55.4, 55.7, 55.09, 54.86, 55.09, 55.24, 55.29, 55.16, 55.14, 56.14, 56, 55.5, 55.69, 55.37, 55.45, 56.78, 56.55, 56.6, 56.65, 56.79, 56.7101, 56.39, 57.13, 56.65, 56.56, 56.48, 56.61, 56.35, 55.72, 55.8, 55.54, 55.51, 55.455, 55.41, 54.75, 54.6, 54.27, 54.45, 54.57, 54.62, 54.76, 55.17, 55.2, 55.38, 55.54, 55.41, 55.54, 55.18, 55.59, 55.41, 55.36, 55.28, 55.41, 55.495, 56.16, 56.01, 56.02, 56.13, 56.21, 56.38, 56.86, 56.98, 56.62, 56.55, 56.36, 56.525, 56.56, 56.81, 57.16, 57.295, 57.31, 57.29, 57.3, 57.29, 57.51, 56.8501, 56.995, 57.02, 56.95], [2431, 1692, 434, 330, 359, 304, 663, 656, 980, 959, 841, 128, 1172, 2114, 446, 910, 865, 1095, 419, 578, 288, 367, 1122, 276, 433, 1198, 2961, 1300, 617, 920, 1950, 856, 4448, 511, 2571, 390, 1615, 754, 485, 4974, 1233, 809, 204, 758, 606, 3349, 589, 1044, 342, 465, 1757, 440, 1681, 764, 235, 270, 441, 152, 1221, 626, 3709, 705, 1973, 1384, 1536, 4815, 601, 2181, 1099, 1123, 295, 2183, 1489, 217, 757, 1520, 886, 1037, 4276, 1119, 782, 768, 256, 1479, 1829, 1885, 781, 724, 727, 990, 3655, 2541, 696, 571, 3270, 2604, 2530, 2684, 1157, 1038, 243, 487, 2527, 716, 2378, 1600, 391, 530, 746, 1356, 1733, 972, 108, 680, 142, 1344, 490, 6638, 571, 406, 255, 340, 338, 846, 588, 475, 106, 256, 346, 454, 2357, 806, 208, 271, 196, 134]], "output_timestamps": [1680563040.0, 1680629640.0, 1680633300.0, 1680636900.0, 1680640440.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717840.0, 1680721500.0, 1680725100.0, 1680728700.0, 1680732240.0, 1680735900.0, 1680802620.0, 1680806100.0, 1680809640.0, 1680813300.0, 1680816840.0, 1680820500.0, 1680824040.0, 1681149960.0, 1681153440.0, 1681157040.0, 1681160640.0, 1681164300.0], "output_window": [[57.03, 56.935, 56.96, 56.57, 56.495, 56.435, 56.46, 56.54, 56.5625, 56.36, 56.285, 56.24, 56.34, 56.29, 56.44, 56.575, 56.41, 56.74, 56.68, 56.76, 56.79, 56.94, 56.75, 56.6, 56.74, 56.705], [57.03, 56.935, 56.96, 56.61, 56.495, 56.435, 56.46, 56.569, 56.625, 56.36, 56.29, 56.29, 56.36, 56.31, 56.44, 56.575, 56.41, 56.74, 56.71, 56.7765, 56.79, 56.94, 56.77, 56.6, 56.75, 56.705], [57.03, 56.935, 56.96, 56.57, 56.495, 56.435, 56.46, 56.54, 56.55, 56.35, 56.285, 56.235, 56.34, 56.29, 56.44, 56.575, 56.41, 56.74, 56.68, 56.751, 56.76, 56.9005, 56.75, 56.6, 56.74, 56.705], [57.03, 56.935, 56.96, 56.61, 56.495, 56.435, 56.46, 56.569, 56.625, 56.35, 56.29, 56.29, 56.36, 56.31, 56.44, 56.575, 56.41, 56.74, 56.71, 56.7765, 56.76, 56.9005, 56.75, 56.6, 56.74, 56.705], [566, 222, 292, 518, 216, 397, 330, 1145, 992, 1171, 823, 1403, 1445, 1247, 196, 233, 100, 372, 343, 1042, 2355, 946, 1614, 282, 487, 199]], "text": {"content": "4 Analysts Have This to Say About SEI Inv\nBy Benzinga Insights\nPublished on: 2023-04-03T19:01:04Z\n\nWithin the last quarter, SEI Inv (NASDAQ:SEIC) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n1\n2\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n1\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, SEI Inv has an average price target of $60.0 with a high of $68.00 and a low of $54.00. \nBelow is a summary of how these 4 analysts rated SEI Inv over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, SEI Inv SEIC has observed the following analyst ratings:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, SEI Inv has an average price target of $60.0 with a high of $68.00 and a low of $54.00.\nBelow is a summary of how these 4 analysts rated SEI Inv over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 4.66% over the past month.\nStay up to date on SEI Inv analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1680548464000, "published_utc": "2023-04-03T19:01:04Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31641670/4-analysts-have-this-to-say-about-sei-inv", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.2386289450350345, "input_bin_label": "<-4%", "output_percentage_change": -0.7387474878269327, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.070896140467118, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [60.37, 60.535, 60.553333333333335, 60.56, 60.522000000000006, 60.469166666666666, 60.409285714285716, 60.385625, 60.28944444444445, 60.1965, 60.0955, 59.9285, 59.78150000000001, 59.6345, 59.516, 59.41149999999999, 59.315340000000006, 59.17833999999999, 59.11433999999999, 59.09033999999999, 59.039339999999996, 59.045339999999996, 59.00634, 58.96834, 58.889340000000004, 58.79634000000001, 58.59749999999999, 58.3985, 58.25750000000001, 58.029500000000006, 57.7715, 57.520500000000006, 57.3285, 57.025, 56.75599999999999, 56.531000000000006, 56.35699999999999, 56.237, 56.05499999999999, 55.99499999999999, 56.01899999999999, 56.012, 55.943, 55.9415, 55.945499999999996, 55.9105, 55.859, 55.803999999999995, 55.754999999999995, 55.62199999999999, 55.463499999999996, 55.3375, 55.201499999999996, 55.12199999999999, 55.1105, 55.10799999999999, 55.202, 55.230999999999995, 55.285000000000004, 55.303, 55.296499999999995, 55.280499999999996, 55.3285, 55.36900000000001, 55.322, 55.2755, 55.311, 55.371, 55.351, 55.411, 55.462, 55.498000000000005, 55.652, 55.778, 55.922000000000004, 56.073, 56.138, 56.20901, 56.29801, 56.44201, 56.57001, 56.68101, 56.65101, 56.65701, 56.63201, 56.539010000000005, 56.440009999999994, 56.323, 56.235, 56.067499999999995, 55.94350000000001, 55.7625, 55.5745, 55.3405, 55.1505, 55.0355, 54.9175, 54.8395, 54.80550000000001, 54.779999999999994, 54.777, 54.85600000000001, 54.937, 55.064, 55.137, 55.239, 55.318, 55.378, 55.388999999999996, 55.410000000000004, 55.421499999999995, 55.48350000000001, 55.543499999999995, 55.591499999999996, 55.6865, 55.7485, 55.8455, 55.99550000000001, 56.165499999999994, 56.286500000000004, 56.391999999999996, 56.412, 56.463499999999996, 56.5175, 56.5855, 56.680499999999995, 56.772000000000006, 56.81700000000001, 56.848, 56.916, 56.99000000000001, 57.105000000000004, 57.137510000000006, 57.18100999999999, 57.20201000000001, 57.18100999999999], "in_sma_50": [60.37, 60.535, 60.553333333333335, 60.56, 60.522000000000006, 60.469166666666666, 60.409285714285716, 60.385625, 60.28944444444445, 60.1965, 60.12045454545455, 60.029583333333335, 59.95961538461539, 59.89892857142858, 59.85133333333333, 59.808125, 59.76578823529412, 59.714911111111114, 59.67096842105263, 59.643420000000006, 59.60563809523809, 59.58219999999999, 59.545147826086954, 59.51118333333333, 59.466536, 59.41897692307692, 59.33308888888889, 59.24476428571428, 59.18356551724138, 59.105446666666666, 59.01398064516129, 58.93791875, 58.873436363636365, 58.77995294117647, 58.692097142857136, 58.61676111111111, 58.52874054054054, 58.453247368421046, 58.38136923076923, 58.32783500000001, 58.28349756097561, 58.24127142857143, 58.19193953488372, 58.13485, 58.08174222222222, 58.02844347826087, 57.960710638297876, 57.90132083333333, 57.845375510204086, 57.786668, 57.67776800000001, 57.568768, 57.452168, 57.33826800000001, 57.24346799999999, 57.151467999999994, 57.066168000000005, 56.969767999999995, 56.893368, 56.807968, 56.717968, 56.639168, 56.561567999999994, 56.485167999999994, 56.404668, 56.324268000000004, 56.265299999999996, 56.2083, 56.140699999999995, 56.0721, 56.00249999999999, 55.929700000000004, 55.890699999999995, 55.8471, 55.8112, 55.7796, 55.7734, 55.770402000000004, 55.748802000000005, 55.754602000000006, 55.762201999999995, 55.76180200000001, 55.755202, 55.773502, 55.786401999999995, 55.781202, 55.790001999999994, 55.78760200000001, 55.784802, 55.769102, 55.747102000000005, 55.711902, 55.681502, 55.653302000000004, 55.627402000000004, 55.606202, 55.601701999999996, 55.594702000000005, 55.59490199999999, 55.600702, 55.609802, 55.615601999999996, 55.628602, 55.641701999999995, 55.632702, 55.632402, 55.62490199999999, 55.624102, 55.615702, 55.622102, 55.634802, 55.656202, 55.671602, 55.686202, 55.705602, 55.727002, 55.73180200000001, 55.749002, 55.778602, 55.797202, 55.820802, 55.839002, 55.83390200000001, 55.834102, 55.838302000000006, 55.848501999999996, 55.858602, 55.870599999999996, 55.8886, 55.891999999999996, 55.9048, 55.92379999999999, 55.93120199999999, 55.938902, 55.952302, 55.976902], "in_sma_200": [60.37, 60.535, 60.553333333333335, 60.56, 60.522000000000006, 60.469166666666666, 60.409285714285716, 60.385625, 60.28944444444445, 60.1965, 60.12045454545455, 60.029583333333335, 59.95961538461539, 59.89892857142858, 59.85133333333333, 59.808125, 59.76578823529412, 59.714911111111114, 59.67096842105263, 59.643420000000006, 59.60563809523809, 59.58219999999999, 59.545147826086954, 59.51118333333333, 59.466536, 59.41897692307692, 59.33308888888889, 59.24476428571428, 59.18356551724138, 59.105446666666666, 59.01398064516129, 58.93791875, 58.873436363636365, 58.77995294117647, 58.692097142857136, 58.61676111111111, 58.52874054054054, 58.453247368421046, 58.38136923076923, 58.32783500000001, 58.28349756097561, 58.24127142857143, 58.19193953488372, 58.13485, 58.08174222222222, 58.02844347826087, 57.960710638297876, 57.90132083333333, 57.845375510204086, 57.786668, 57.730556862745104, 57.68285384615385, 57.62770566037736, 57.57691481481482, 57.54151636363636, 57.50693571428571, 57.47672631578948, 57.440920689655165, 57.411413559322035, 57.37272333333333, 57.33153114754098, 57.295377419354836, 57.26275238095238, 57.231928124999996, 57.20005230769231, 57.16883939393939, 57.15348358208955, 57.13652058823529, 57.11280289855072, 57.09247714285714, 57.06821690140845, 57.04574166666666, 57.04210136986302, 57.035451351351355, 57.029645333333335, 57.02465000000001, 57.021602597402605, 57.01760897435897, 57.00966455696202, 57.01116875, 57.006709876543205, 57.00126219512195, 56.99498192771084, 56.99039880952381, 56.98286470588235, 56.96818023255814, 56.95475287356322, 56.93867613636364, 56.92262359550562, 56.90631666666667, 56.88987362637363, 56.86661413043478, 56.84224193548387, 56.81487765957447, 56.78998421052631, 56.766859374999996, 56.744726804123715, 56.72447448979592, 56.708772727272724, 56.693684999999995, 56.68067821782178, 56.669495098039214, 56.657266990291255, 56.64652403846154, 56.63255714285714, 56.62272169811321, 56.61138785046729, 56.599800925925926, 56.58769266055046, 56.576986363636365, 56.56723873873874, 56.56360267857143, 56.55870353982301, 56.55397807017544, 56.55029130434782, 56.547357758620684, 56.54592735042735, 56.54858898305085, 56.552214285714285, 56.55277916666667, 56.552756198347105, 56.551176229508194, 56.55096341463415, 56.55103629032258, 56.553108, 56.557924603174605, 56.56372834645669, 56.56955859375, 56.57514341085272, 56.580719230769226, 56.58613358778626, 56.59313257575757, 56.595064661654135, 56.59804925373135, 56.60117481481481, 56.60373970588235], "in_ema_10": [60.37, 60.43, 60.459090909090904, 60.48107438016528, 60.460879038317046, 60.41435557680485, 60.34810910829488, 60.32481654315035, 60.17848626257755, 60.02967057847253, 59.90791229147753, 59.74829187484525, 59.63405698850975, 59.538773899689794, 59.47445137247347, 59.417278395660105, 59.357482323721904, 59.26521281031792, 59.195174117532844, 59.18150609616323, 59.12123226049719, 59.115553667679514, 59.045453000828694, 58.98809790976893, 58.880261926174576, 58.76203248505192, 58.45984476049702, 58.1689638949521, 58.041879550415345, 57.82335599579437, 57.54092763292267, 57.366213517845814, 57.265083787328386, 56.97961400781413, 56.74786600639338, 56.60825400523095, 56.38129873155259, 56.25015350763393, 56.141034688064124, 56.15902838114337, 56.222841402753666, 56.27505205679845, 56.24686077374418, 56.14379517851796, 56.07128696424196, 55.991052970743425, 55.78267970333553, 55.66037430272907, 55.56939715677833, 55.449506764636816, 55.35414189833921, 55.33520700773208, 55.230623915417155, 55.16778320352312, 55.25182262106437, 55.316036689961756, 55.40130274633234, 55.40106588336282, 55.45541754093321, 55.38897798803626, 55.292800172029665, 55.255927413478815, 55.25303152011903, 55.25975306191557, 55.241616141567285, 55.223140479464135, 55.38984221047065, 55.50077999038507, 55.50063817395142, 55.53506759686934, 55.50505530652946, 55.49504525079682, 55.728673387015576, 55.87800549846729, 56.00927722601869, 56.12577227583347, 56.24654095295465, 56.3308244160538, 56.34158361313493, 56.4849320471104, 56.51494440218123, 56.523136329057365, 56.515293360137846, 56.53251274920369, 56.49932861298484, 56.35763250153305, 56.25624477398158, 56.126018451439464, 56.014015096632285, 55.912375988153684, 55.82103489939847, 55.626301281326015, 55.43970104835765, 55.22702813047444, 55.08575028856999, 54.99197750882999, 54.92434523449726, 54.894464282770485, 54.944561685903125, 54.99100501573892, 55.06173137651366, 55.14868930805663, 55.19620034295542, 55.25870937150897, 55.24439857668915, 55.3072351991093, 55.32591970836215, 55.332116125023575, 55.32264046592837, 55.338524017577754, 55.366974196199976, 55.511160705981794, 55.60185875943965, 55.67788443954153, 55.76008726871579, 55.84188958349473, 55.93972784104114, 56.10705005176093, 56.26576822416803, 56.33017400159202, 56.37014236493892, 56.36829829858639, 56.396789517025226, 56.42646415029337, 56.49619794114912, 56.616889224576546, 56.740182092835354, 56.84378534868347, 56.92491528528647, 56.993112506143476, 57.04709205048102, 57.13125713221174, 57.08013765362779, 57.06465808024092, 57.05653842928802, 57.03716780578111], "in_ema_50": [60.37, 60.38294117647059, 60.391061130334485, 60.39847049777235, 60.39735400766363, 60.389810713245446, 60.37648480292209, 60.37034814398397, 60.33700115794539, 60.29868738704557, 60.261876116965354, 60.21356724963338, 60.17068225945168, 60.12908687672809, 60.092063861954436, 60.05551233795622, 60.017586363918724, 59.971798663372894, 59.92898302951514, 59.897258204828276, 59.85618925561932, 59.826142618144054, 59.7831566331188, 59.741856372996494, 59.68903847601624, 59.63182128087835, 59.5325341718243, 59.42772891018413, 59.35095522743181, 59.25248639498351, 59.13552614419984, 59.03530943266259, 58.94804239608759, 58.82047210604494, 58.6982967293373, 58.591696857598585, 58.46496364749668, 58.35496507308505, 58.24888801139544, 58.17010808937993, 58.10500581136503, 58.042456563860526, 57.967066110375804, 57.87737724330225, 57.79375460631001, 57.70890148449393, 57.59659162235691, 57.49907822540174, 57.40734966754285, 57.30941438646275, 57.2159079399348, 57.13881351091775, 57.04552670656803, 56.96080016905556, 56.908611927131815, 56.85748989077371, 56.81543146368454, 56.75992434746162, 56.71835868677685, 56.65450148337384, 56.58412887618271, 56.52553558692065, 56.47512242664925, 56.42864703736889, 56.378896173158346, 56.33031200950508, 56.322848793446056, 56.31018805644817, 56.27841597580315, 56.25534083949715, 56.22062159088942, 56.19040113634474, 56.21352266040965, 56.22671785019751, 56.24135636587604, 56.25738160642992, 56.2782686022562, 56.295203166873605, 56.29892068974131, 56.33151203524165, 56.34400175934982, 56.35247227859101, 56.35747336570509, 56.367376370971556, 56.366694944658946, 56.34133435859389, 56.32010556021766, 56.28951318530717, 56.25894404078532, 56.227416823499624, 56.19536126179376, 56.138680427997926, 56.07834001905683, 56.00742472419186, 55.946349244811785, 55.89237476462309, 55.84247771503003, 55.80002760855827, 55.77532064351677, 55.75275904965337, 55.73814104770618, 55.73037081054123, 55.71780724934354, 55.71083441603595, 55.69001738011298, 55.68609512991247, 55.6752678699159, 55.662904424036846, 55.6478885642707, 55.63855960096597, 55.6329298126928, 55.653599231802886, 55.6675757325165, 55.68139629202565, 55.69898859429916, 55.71902825726782, 55.74494871776712, 55.78867621903115, 55.835394798676994, 55.866163630101425, 55.89298074264647, 55.911295223327, 55.93536207731418, 55.95985768212539, 55.99319659655185, 56.0389535927655, 56.08821031461784, 56.136123635613224, 56.181373689118594, 56.22524138758454, 56.266996627287114, 56.315741857589586, 56.33669707886058, 56.36251287968958, 56.388296688329206, 56.41032426917904], "in_ema_200": [60.37, 60.37328358208955, 60.37543996435731, 60.37747538759754, 60.3774010056314, 60.37568557273955, 60.37244492027448, 60.370928055396135, 60.3624611095713, 60.35248637216263, 60.34261088587245, 60.3295500810379, 60.317514756848475, 60.30549968464103, 60.29435043404759, 60.28306336505209, 60.271176167389875, 60.25703511099793, 60.243333269097455, 60.2321558236338, 60.218403029368794, 60.20717513852931, 60.192476878444445, 60.17792486970371, 60.160184323736516, 60.14097850956999, 60.11072001693746, 60.07837454413211, 60.05242056856861, 60.02045618480176, 59.983138212813685, 59.9492761410444, 59.91803956252655, 59.87601926837206, 59.834516589084785, 59.796163190188416, 59.752022262922864, 59.7113056234908, 59.67089462226204, 59.63675636731416, 59.6056443636593, 59.57484193218011, 59.5404653955415, 59.502052804541094, 59.464669194545664, 59.42651328216213, 59.380926085324695, 59.33842930835629, 59.29685289732787, 59.25320261974252, 59.210135927008764, 59.17073158942659, 59.126843712914884, 59.08463631278638, 59.05026182211189, 59.01598060995158, 58.983831549156044, 58.94817153374156, 58.91585141897796, 58.8777832456548, 58.83780530291197, 58.800513707858116, 58.765085710765, 58.7305077434937, 58.69498030325993, 58.65960736491904, 58.634536644870096, 58.60832234989627, 58.577393769300286, 58.548663483038595, 58.517034990670055, 58.48651722956886, 58.46953695862788, 58.450437088392775, 58.43202477905553, 58.414293189214185, 58.398131067928475, 58.38133473889437, 58.361520462885466, 58.349266527931384, 58.33235840327535, 58.31472299627759, 58.29646704606587, 58.27968627943835, 58.26048542093648, 58.235206959036624, 58.210976044021336, 58.18439916796143, 58.157788230966794, 58.13089481573329, 58.10382123547724, 58.07044987990035, 58.03591804029936, 57.99844621900285, 57.96313829642571, 57.929375726312024, 57.89644661460743, 57.865238190581486, 57.83841990012794, 57.81216696579831, 57.78796629947197, 57.76559847559663, 57.74215968479468, 57.72024764813006, 57.69497155212877, 57.67402656156033, 57.65149893408213, 57.628697949663405, 57.605327820811034, 57.58348376289252, 57.56270282992842, 57.548745587839576, 57.53343468646804, 57.5183756348614, 57.50456095192746, 57.491679748425696, 57.480618258391615, 57.47444295233797, 57.469523121966446, 57.46107015557872, 57.452004780896345, 57.44113906168345, 57.432023250124416, 57.42334640186448, 57.417243452592196, 57.414683816247994, 57.41349293250424, 57.412463152081315, 57.41124461325464, 57.41013770167997, 57.40894230166326, 57.409947850900444, 57.40437722551835, 57.40030382028932, 57.3965197026745, 57.39207672055834], "in_macd": [0.0, 0.02632478632478552, 0.03787469257554221, 0.0456944231984977, 0.03454812185524503, 0.012259160724710227, -0.017708078459889975, -0.027423629633467783, -0.09056346454570985, -0.15176346666162033, -0.1979826880725355, -0.2582629021343834, -0.29536833591919986, -0.32187124460052985, -0.3329846773896108, -0.3398913876672083, -0.34714090269761044, -0.36788236430037813, -0.37754724317092325, -0.36167160988520664, -0.36665028340910055, -0.347227303595524, -0.3567708116778192, -0.3601821549140567, -0.38547386651036675, -0.41405883865552084, -0.5218783030010883, -0.6195502103601456, -0.6403524145832193, -0.6996093846772666, -0.7835331146976543, -0.8156268277939915, -0.8131290038347814, -0.8908514608030984, -0.9407952494728207, -0.9472663631089517, -0.9909999551246216, -0.9900390946796449, -0.9788015077819523, -0.9117771703802688, -0.8273361405598081, -0.7517503064775681, -0.7150747919518423, -0.7132911290960564, -0.6985798134216239, -0.6882666195066491, -0.7349640702056703, -0.7420351319190885, -0.7351302927268151, -0.7412859851804257, -0.7364645364169533, -0.6983683638938203, -0.6996506405335907, -0.6827105365843167, -0.6022279988852048, -0.5343031844612867, -0.46063783772503797, -0.42838563913993966, -0.3743033110275107, -0.3763265205003705, -0.39197061315859116, -0.38141290098872105, -0.356828791442652, -0.3295127079926843, -0.3147264579051807, -0.3011506043277379, -0.207310256318884, -0.14259419726556644, -0.13015176698430508, -0.10376351799490635, -0.10743353923687948, -0.10270283178558515, 0.008270831679517698, 0.07677417676835319, 0.13355857332777532, 0.18051434187629667, 0.22641399709948473, 0.2534212597717911, 0.24615776175411241, 0.2966931093271157, 0.29461461401448474, 0.28244924459274756, 0.26331741106182704, 0.25569768495000744, 0.2260731395923159, 0.15003028337655167, 0.09512456658782042, 0.03028248572385195, -0.023257976328814323, -0.06932804800734971, -0.10822251387507009, -0.19011165364180727, -0.26406910897310354, -0.34532843598225327, -0.3906988097246611, -0.4122203411784042, -0.42039566820138674, -0.4108419139521402, -0.36596826701666885, -0.3242471103918234, -0.2735054963935326, -0.21787026609408855, -0.18216892878148627, -0.14175142600060298, -0.1371878391950503, -0.0993424325616985, -0.08291833981407848, -0.07309412652389113, -0.07094587820224518, -0.05808390725849222, -0.04056431284661244, 0.026672569531321244, 0.06708126575868789, 0.09877376262333115, 0.13125336828510825, 0.16158635427898105, 0.19707132787213766, 0.2609177165519938, 0.31753904424645185, 0.3295638560384404, 0.3296452458351453, 0.31079567663500995, 0.3056480577273817, 0.3009238770136875, 0.3137362838389848, 0.3481193799688995, 0.3818597614955479, 0.4051394363498133, 0.4171660826162551, 0.4226323600886417, 0.4213010121243954, 0.43300663964956954, 0.38460157130434425, 0.35385342292782695, 0.3277247776422101, 0.2979348159210886], "in_signal": [0.0, 0.005264957264957105, 0.011786904327074126, 0.018568408101358843, 0.021764350852136082, 0.019863312826650912, 0.012349034569342736, 0.0043945017287806325, -0.014597091526117463, -0.04203036655321804, -0.07322083085708153, -0.11022924511254191, -0.1472570632738735, -0.18217989953920477, -0.21234085510928596, -0.23785096162087044, -0.25970894983621845, -0.2813436327290504, -0.30058435481742496, -0.3128018058309813, -0.32357150134660523, -0.328302661796389, -0.3339962917726751, -0.3392334644009515, -0.34848154482283455, -0.3615970035893718, -0.39365326347171514, -0.43883265284940126, -0.47913660519616497, -0.5232311610923853, -0.5752915518134392, -0.6233586070095496, -0.661312686374596, -0.7072204412602965, -0.7539354029028014, -0.7926015949440315, -0.8322812669801496, -0.8638328325200487, -0.8868265675724295, -0.8918166881339975, -0.8789205786191596, -0.8534865241908414, -0.8258041777430416, -0.8033015680136446, -0.7823572170952404, -0.7635390975775223, -0.7578240921031519, -0.7546663000663394, -0.7507590985984346, -0.7488644759148329, -0.746384488015257, -0.7367812631909697, -0.7293551386594939, -0.7200262182444584, -0.6964665743726077, -0.6640338963903435, -0.6233546846572824, -0.5843608755538139, -0.5423493626485533, -0.5091447942189168, -0.4857099580068517, -0.46485054660322556, -0.4432461955711109, -0.4204994980554256, -0.39934489002537665, -0.3797060328858489, -0.34522687757245596, -0.30470034151107805, -0.26979062660572345, -0.23658520488356002, -0.21075487175422392, -0.18914446376049618, -0.14966140467249342, -0.10437428838432411, -0.05678771604190423, -0.009327304458264053, 0.03782095585328571, 0.08094101663698679, 0.11398436566041192, 0.15052611439375269, 0.17934381431789911, 0.19996490037286882, 0.2126354025106605, 0.2212478589985299, 0.2222129151172871, 0.20777638876914004, 0.18524602433287612, 0.15425331661107128, 0.11875105802309416, 0.0811352368170054, 0.04326368667859029, -0.003411381385489222, -0.05554292690301209, -0.11350002871886034, -0.16893978492002049, -0.21759589617169725, -0.2581558505776352, -0.2886930632525362, -0.30414810400536274, -0.30816790528265486, -0.3012354235048304, -0.2845623920226821, -0.2640836993744429, -0.23961724469967494, -0.21913136359875002, -0.19517357739133973, -0.1727225298758875, -0.15279684920548822, -0.1364266550048396, -0.12075810545557014, -0.10471934693377861, -0.07844096364075866, -0.04933651776086936, -0.019714461684029256, 0.010479104309798246, 0.04070055430363481, 0.07197470901733538, 0.10976331052426708, 0.15131845726870402, 0.1869675370226513, 0.21550307878515007, 0.23456159835512205, 0.24877889022957397, 0.2592078875863967, 0.2701135668369143, 0.28571472946331133, 0.30494373586975865, 0.3249828759657696, 0.3434195172958667, 0.3592620858544217, 0.3716698711084165, 0.3839372248166471, 0.3840700941141866, 0.3780267598769147, 0.3679663634299738, 0.3539600539281968], "in_upper_bb": [null, 61.00169047558313, 60.88938888429677, 60.83568097504181, 60.815052896249135, 60.837536951389346, 60.87132570430926, 60.83384170460361, 61.002754412909155, 61.08970956854108, 61.10660316047619, 61.16115069631695, 61.154733660062504, 61.133707770447444, 61.09700278425214, 61.06021591789161, 61.02738712139531, 61.01274663207558, 60.98913134649534, 60.94987189505977, 60.8727495959662, 60.692961182154505, 60.52642585981985, 60.32277969559674, 60.16946470220442, 60.04269604885018, 60.1591957573739, 60.17296192554035, 60.14399657238823, 60.19724493203172, 60.28943346693143, 60.30917347985677, 60.255182611631504, 60.30661954522252, 60.275572511934115, 60.16338923400252, 60.08342985201572, 59.96039515609884, 59.7916804052759, 59.506857816450264, 59.242060769847825, 58.87684451589508, 58.54859377715212, 58.165514373115215, 57.800371638475696, 57.40232466298607, 57.36430368437274, 57.299833296764646, 57.04257822171773, 56.93954097370993, 56.91585799732022, 56.79893145660236, 56.63261972201616, 56.63344856895719, 56.62772436738064, 56.58913437490229, 56.614735845386626, 56.60143289751534, 56.60544921576287, 56.50847725647016, 56.33437496768701, 56.10805602201349, 55.967049630874314, 55.920145325922974, 55.84914539336893, 55.794421901661984, 55.9703266043325, 56.08398753098912, 56.10285935716315, 56.133973886982595, 56.12915016879456, 56.13722463368205, 56.40695735156933, 56.558632104419544, 56.70907913816417, 56.85436272878134, 57.00572433222049, 57.1338082444874, 57.19376696866861, 57.367441224126566, 57.399229212863816, 57.42079792988357, 57.43069608563929, 57.44469464429003, 57.39921209314048, 57.33019256603521, 57.335831201781794, 57.35877249677141, 57.35780492109847, 57.376817462798364, 57.37230106968023, 57.47882439133512, 57.533421501070265, 57.62301424878489, 57.628618853628495, 57.581471340267896, 57.48008784042681, 57.3584798817631, 57.26403437525072, 56.9977990027817, 56.82465746055408, 56.66472340729905, 56.49624767177709, 56.278209669563175, 56.0743687811288, 56.0526128846127, 55.98923074230628, 55.96546265833274, 55.93729683453407, 55.93124473879247, 55.943065114446654, 56.11964459249028, 56.220896805886255, 56.254705827029156, 56.30776030891634, 56.3652452365725, 56.437044809131, 56.628519191748396, 56.84885221901112, 56.94664727737619, 57.02459696721212, 57.06910479619406, 57.12315267170815, 57.17817301855638, 57.22862889158985, 57.365969998695036, 57.49112439524302, 57.58078630268109, 57.61778211853709, 57.638568785696016, 57.631395213670665, 57.731645199313704, 57.707919477280846, 57.68178619549577, 57.656642176524265, 57.62247255865184], "in_lower_bb": [null, 60.06830952441686, 60.2172777823699, 60.284319024958194, 60.228947103750876, 60.10079638194399, 59.947245724262174, 59.93740829539639, 59.57613447597974, 59.30329043145892, 59.13430593043291, 58.89801597034972, 58.764497109168275, 58.66414937240971, 58.60566388241452, 58.55603408210838, 58.50418934919293, 58.417075590146645, 58.352805495609914, 58.33696810494024, 58.26209040403381, 58.28087881784549, 58.261414140180136, 58.28006030440324, 58.23587529779557, 58.16514395114981, 57.7536442426261, 57.40387807445964, 57.22784342761176, 56.922595067968274, 56.52140653306856, 56.25666652014324, 56.07965738836851, 55.68672045477747, 55.36976748806589, 55.163950765997484, 54.87107014798429, 54.67510484390117, 54.5208195947241, 54.517642183549725, 54.54843923015217, 54.65565548410492, 54.7229062228479, 54.80098562688478, 54.901128361524314, 55.03917533701392, 54.85169631562724, 54.741166703235365, 54.767421778282255, 54.67745902629007, 54.566642002679785, 54.55056854339763, 54.511880277983835, 54.43005143104281, 54.42827563261936, 54.4293656250977, 54.44626415461337, 54.43356710248466, 54.43455078423714, 54.41652274352984, 54.42562503231298, 54.50994397798652, 54.56295036912569, 54.57085467407704, 54.583354606631076, 54.589078098338014, 54.54267339566751, 54.518012469010884, 54.53314064283686, 54.58002611301739, 54.62934983120544, 54.641275366317956, 54.573542648430674, 54.58836789558046, 54.53492086183583, 54.49413727121865, 54.44327566777951, 54.44620175551259, 54.45524303133139, 54.48556877587343, 54.63278078713617, 54.75821207011642, 54.87231391436071, 54.99031535570996, 55.154797906859514, 55.281817433964804, 55.2421787982182, 55.17323750322858, 55.17520507890152, 55.13269253720164, 55.14120893031976, 54.96468560866487, 54.69208849892972, 54.374495751215115, 54.15389114637151, 53.99303865973211, 53.87742215957319, 53.80402011823689, 53.77646562474927, 53.849700997218314, 53.89584253944591, 53.95377659270095, 54.01525232822291, 54.12629033043684, 54.2131312188712, 54.22188711538729, 54.24626925769372, 54.25203734166726, 54.257203165465924, 54.25875526120754, 54.255434885553356, 54.21985540750972, 54.25960319411375, 54.40079417297083, 54.51573969108367, 54.6222547634275, 54.726455190869, 54.74498080825161, 54.70564778098888, 54.7498527226238, 54.788903032787886, 54.82639520380595, 54.88384732829184, 54.930826981443616, 55.043371108410156, 55.063030001304966, 55.12637560475697, 55.23171369731891, 55.3957178814629, 55.563931214304, 55.750604786329355, 55.78535480068631, 55.893090522719156, 56.016723804504245, 56.13086782347573, 56.23903744134815], "out_sma_10": [57.03, 56.9825, 56.975, 56.88375, 56.806, 56.74416666666667, 56.70357142857143, 56.68675, 56.67988888888889, 56.6469, 56.572900000000004, 56.508399999999995, 56.44840000000001, 56.4184, 56.4129, 56.4269, 56.42190000000001, 56.439, 56.447500000000005, 56.49015000000001, 56.53715, 56.5982, 56.63720000000001, 56.6662, 56.6962, 56.709199999999996], "out_sma_50": [57.03, 56.9825, 56.975, 56.88375, 56.806, 56.74416666666667, 56.70357142857143, 56.68675, 56.67988888888889, 56.6469, 56.61445454545455, 56.58741666666666, 56.569923076923075, 56.55135714285715, 56.543933333333335, 56.545875, 56.537882352941175, 56.54911111111111, 56.55757894736843, 56.568525, 56.577642857142855, 56.59231818181818, 56.59917391304348, 56.59920833333334, 56.60484, 56.60869230769231], "out_sma_200": [57.03, 56.9825, 56.975, 56.88375, 56.806, 56.74416666666667, 56.70357142857143, 56.68675, 56.67988888888889, 56.6469, 56.61445454545455, 56.58741666666666, 56.569923076923075, 56.55135714285715, 56.543933333333335, 56.545875, 56.537882352941175, 56.54911111111111, 56.55757894736843, 56.568525, 56.577642857142855, 56.59231818181818, 56.59917391304348, 56.59920833333334, 56.60484, 56.60869230769231], "out_ema_10": [57.03, 57.01272727272727, 57.00314049586776, 56.93166040570998, 56.852267604671795, 56.77640076745874, 56.71887335519351, 56.69162365424923, 56.67951026256755, 56.61959930573708, 56.559672159239426, 56.51064085755953, 56.48325161073053, 56.45175131787043, 56.44961471462126, 56.47241203923558, 56.4610643957382, 56.511779960149426, 56.547819967394986, 56.589398155141346, 56.62041667238837, 56.6713409137723, 56.685642565813694, 56.670071190211196, 56.6827855192637, 56.68682451576121], "out_ema_50": [57.03, 57.026274509803926, 57.02367550941946, 57.007452940422624, 56.98735674668057, 56.96569569779113, 56.945864493956186, 56.931085494193205, 56.91908214147975, 56.896765194755055, 56.87297048123526, 56.850108893735836, 56.83088893711874, 56.81046191997684, 56.79593400154637, 56.78726992305436, 56.77247502411105, 56.77120149375376, 56.768801435175185, 56.769103339678125, 56.76874634596526, 56.77391315592741, 56.77297538510673, 56.76619203667118, 56.765164897978195, 56.76280549021435], "out_ema_200": [57.03, 57.029054726368166, 57.02836761466301, 57.024204752825575, 57.01893903389199, 57.0131286952463, 57.0076249271344, 57.00326049999874, 56.999496713929105, 56.993034060059166, 56.98603869627748, 56.979112938105565, 56.97295261036323, 56.96635606697654, 56.96111869317578, 56.95727671612926, 56.95183117666529, 56.94972340376315, 56.947338096263024, 56.945638214708175, 56.94379106829317, 56.94336031139474, 56.94143632819679, 56.93803895179682, 56.936068414963025, 56.93376922675444], "out_macd": [0.0, -0.007578347578352407, -0.01143513445508404, -0.042246746572693894, -0.07507924328508864, -0.10473343024453641, -0.12477892224701748, -0.13036694108375713, -0.12879211890646047, -0.14802788934981237, -0.166198046941048, -0.17853993055878448, -0.18059080882841982, -0.1841282113607221, -0.17443098301581017, -0.15407639120125083, -0.14953559828440888, -0.11794910128934788, -0.09425085889960627, -0.06930493270935045, -0.05028684315620069, -0.023605583897676752, -0.014438151898566787, -0.019056965552849192, -0.011290429634662758, -0.007868893748508299], "out_signal": [0.0, -0.0015156695156704814, -0.003499562503553193, -0.011248999317381334, -0.024015048110922796, -0.04015872453764552, -0.05708276407951991, -0.07173959948036736, -0.08315010336558598, -0.09612566056243126, -0.1101401378381546, -0.12382009638228059, -0.13517423887150845, -0.14496503336935118, -0.15085822329864298, -0.15150185687916456, -0.15110860516021343, -0.14447670438604032, -0.1344315352887535, -0.12140621477287292, -0.10718234044953848, -0.09046698913916613, -0.07526122169104627, -0.06402037046340685, -0.05347438229765803, -0.044353284587828085], "out_upper_bb": [null, 57.11685028842545, 57.07348857801796, 57.257503483818766, 57.281047366059425, 57.2659871977563, 57.22612012760066, 57.17980548803934, 57.14293364314537, 57.130757141451205, 57.121430965921114, 57.10582714518964, 57.08204315498971, 57.06262561494344, 57.039948578874764, 57.02532294642728, 57.00676127246782, 57.013861968535956, 57.01522865124902, 57.02460087953622, 56.967484436602085, 56.95930640389038, 56.913879988539854, 56.91302551911936, 56.93476446856382, 56.94956290245134], "out_lower_bb": [null, 56.84814971157456, 56.876511421982045, 56.50999651618123, 56.33095263394057, 56.22234613557704, 56.1810227295422, 56.193694511960665, 56.21684413463241, 56.1630428585488, 56.107478124987985, 56.06900618814368, 56.05780299885644, 56.04008867077086, 56.047918087791906, 56.066427053572724, 56.06900343341453, 56.08436025368626, 56.099929243487836, 56.11244912046378, 56.142565563397916, 56.14729359610962, 56.171720011460145, 56.171574480880636, 56.17433553143619, 56.18653709754867], "overall_sma_10": [60.37, 60.535, 60.553333333333335, 60.56, 60.522000000000006, 60.469166666666666, 60.409285714285716, 60.385625, 60.28944444444445, 60.1965, 60.0955, 59.9285, 59.78150000000001, 59.6345, 59.516, 59.41149999999999, 59.315340000000006, 59.17833999999999, 59.11433999999999, 59.09033999999999, 59.039339999999996, 59.045339999999996, 59.00634, 58.96834, 58.889340000000004, 58.79634000000001, 58.59749999999999, 58.3985, 58.25750000000001, 58.029500000000006, 57.7715, 57.520500000000006, 57.3285, 57.025, 56.75599999999999, 56.531000000000006, 56.35699999999999, 56.237, 56.05499999999999, 55.99499999999999, 56.01899999999999, 56.012, 55.943, 55.9415, 55.945499999999996, 55.9105, 55.859, 55.803999999999995, 55.754999999999995, 55.62199999999999, 55.463499999999996, 55.3375, 55.201499999999996, 55.12199999999999, 55.1105, 55.10799999999999, 55.202, 55.230999999999995, 55.285000000000004, 55.303, 55.296499999999995, 55.280499999999996, 55.3285, 55.36900000000001, 55.322, 55.2755, 55.311, 55.371, 55.351, 55.411, 55.462, 55.498000000000005, 55.652, 55.778, 55.922000000000004, 56.073, 56.138, 56.20901, 56.29801, 56.44201, 56.57001, 56.68101, 56.65101, 56.65701, 56.63201, 56.539010000000005, 56.440009999999994, 56.323, 56.235, 56.067499999999995, 55.94350000000001, 55.7625, 55.5745, 55.3405, 55.1505, 55.0355, 54.9175, 54.8395, 54.80550000000001, 54.779999999999994, 54.777, 54.85600000000001, 54.937, 55.064, 55.137, 55.239, 55.318, 55.378, 55.388999999999996, 55.410000000000004, 55.421499999999995, 55.48350000000001, 55.543499999999995, 55.591499999999996, 55.6865, 55.7485, 55.8455, 55.99550000000001, 56.165499999999994, 56.286500000000004, 56.391999999999996, 56.412, 56.463499999999996, 56.5175, 56.5855, 56.680499999999995, 56.772000000000006, 56.81700000000001, 56.848, 56.916, 56.99000000000001, 57.105000000000004, 57.137510000000006, 57.18100999999999, 57.20201000000001, 57.18100999999999, 57.15451, 57.11701000000001, 57.08401, 57.015010000000004, 56.93551000000001, 56.828010000000006, 56.789, 56.74640000000001, 56.706900000000005, 56.646899999999995, 56.572900000000004, 56.50840000000001, 56.44839999999999, 56.4184, 56.4129, 56.4269, 56.421899999999994, 56.439, 56.447500000000005, 56.49014999999999, 56.53715, 56.5982, 56.63719999999999, 56.6662, 56.6962, 56.709199999999996], "overall_sma_50": [60.37, 60.535, 60.553333333333335, 60.56, 60.522000000000006, 60.469166666666666, 60.409285714285716, 60.385625, 60.28944444444445, 60.1965, 60.12045454545455, 60.029583333333335, 59.95961538461539, 59.89892857142858, 59.85133333333333, 59.808125, 59.76578823529412, 59.714911111111114, 59.67096842105263, 59.643420000000006, 59.60563809523809, 59.58219999999999, 59.545147826086954, 59.51118333333333, 59.466536, 59.41897692307692, 59.33308888888889, 59.24476428571428, 59.18356551724138, 59.105446666666666, 59.01398064516129, 58.93791875, 58.873436363636365, 58.77995294117647, 58.692097142857136, 58.61676111111111, 58.52874054054054, 58.453247368421046, 58.38136923076923, 58.32783500000001, 58.28349756097561, 58.24127142857143, 58.19193953488372, 58.13485, 58.08174222222222, 58.02844347826087, 57.960710638297876, 57.90132083333333, 57.845375510204086, 57.786668, 57.67776800000001, 57.568768, 57.452168, 57.33826800000001, 57.24346799999999, 57.151467999999994, 57.066168000000005, 56.969767999999995, 56.893368, 56.807968, 56.717968, 56.639168, 56.561567999999994, 56.485167999999994, 56.404668, 56.324268000000004, 56.265299999999996, 56.2083, 56.140699999999995, 56.0721, 56.00249999999999, 55.929700000000004, 55.890699999999995, 55.8471, 55.8112, 55.7796, 55.7734, 55.770402000000004, 55.748802000000005, 55.754602000000006, 55.762201999999995, 55.76180200000001, 55.755202, 55.773502, 55.786401999999995, 55.781202, 55.790001999999994, 55.78760200000001, 55.784802, 55.769102, 55.747102000000005, 55.711902, 55.681502, 55.653302000000004, 55.627402000000004, 55.606202, 55.601701999999996, 55.594702000000005, 55.59490199999999, 55.600702, 55.609802, 55.615601999999996, 55.628602, 55.641701999999995, 55.632702, 55.632402, 55.62490199999999, 55.624102, 55.615702, 55.622102, 55.634802, 55.656202, 55.671602, 55.686202, 55.705602, 55.727002, 55.73180200000001, 55.749002, 55.778602, 55.797202, 55.820802, 55.839002, 55.83390200000001, 55.834102, 55.838302000000006, 55.848501999999996, 55.858602, 55.870599999999996, 55.8886, 55.891999999999996, 55.9048, 55.92379999999999, 55.93120199999999, 55.938902, 55.952302, 55.976902, 56.001502, 56.029402, 56.058401999999994, 56.081502, 56.10320199999999, 56.136902, 56.17410199999999, 56.220082000000005, 56.26358200000001, 56.299182, 56.332582, 56.363181999999995, 56.38698200000001, 56.409182, 56.430382, 56.451082, 56.471081999999996, 56.495082000000004, 56.525682, 56.549412000000004, 56.576412, 56.607222, 56.636621999999996, 56.660422, 56.685322000000006, 56.696222], "overall_sma_200": [60.37, 60.535, 60.553333333333335, 60.56, 60.522000000000006, 60.469166666666666, 60.409285714285716, 60.385625, 60.28944444444445, 60.1965, 60.12045454545455, 60.029583333333335, 59.95961538461539, 59.89892857142858, 59.85133333333333, 59.808125, 59.76578823529412, 59.714911111111114, 59.67096842105263, 59.643420000000006, 59.60563809523809, 59.58219999999999, 59.545147826086954, 59.51118333333333, 59.466536, 59.41897692307692, 59.33308888888889, 59.24476428571428, 59.18356551724138, 59.105446666666666, 59.01398064516129, 58.93791875, 58.873436363636365, 58.77995294117647, 58.692097142857136, 58.61676111111111, 58.52874054054054, 58.453247368421046, 58.38136923076923, 58.32783500000001, 58.28349756097561, 58.24127142857143, 58.19193953488372, 58.13485, 58.08174222222222, 58.02844347826087, 57.960710638297876, 57.90132083333333, 57.845375510204086, 57.786668, 57.730556862745104, 57.68285384615385, 57.62770566037736, 57.57691481481482, 57.54151636363636, 57.50693571428571, 57.47672631578948, 57.440920689655165, 57.411413559322035, 57.37272333333333, 57.33153114754098, 57.295377419354836, 57.26275238095238, 57.231928124999996, 57.20005230769231, 57.16883939393939, 57.15348358208955, 57.13652058823529, 57.11280289855072, 57.09247714285714, 57.06821690140845, 57.04574166666666, 57.04210136986302, 57.035451351351355, 57.029645333333335, 57.02465000000001, 57.021602597402605, 57.01760897435897, 57.00966455696202, 57.01116875, 57.006709876543205, 57.00126219512195, 56.99498192771084, 56.99039880952381, 56.98286470588235, 56.96818023255814, 56.95475287356322, 56.93867613636364, 56.92262359550562, 56.90631666666667, 56.88987362637363, 56.86661413043478, 56.84224193548387, 56.81487765957447, 56.78998421052631, 56.766859374999996, 56.744726804123715, 56.72447448979592, 56.708772727272724, 56.693684999999995, 56.68067821782178, 56.669495098039214, 56.657266990291255, 56.64652403846154, 56.63255714285714, 56.62272169811321, 56.61138785046729, 56.599800925925926, 56.58769266055046, 56.576986363636365, 56.56723873873874, 56.56360267857143, 56.55870353982301, 56.55397807017544, 56.55029130434782, 56.547357758620684, 56.54592735042735, 56.54858898305085, 56.552214285714285, 56.55277916666667, 56.552756198347105, 56.551176229508194, 56.55096341463415, 56.55103629032258, 56.553108, 56.557924603174605, 56.56372834645669, 56.56955859375, 56.57514341085272, 56.580719230769226, 56.58613358778626, 56.59313257575757, 56.595064661654135, 56.59804925373135, 56.60117481481481, 56.60373970588235, 56.606851094890516, 56.609228985507244, 56.61175251798561, 56.611740000000005, 56.61091205673759, 56.60967323943662, 56.60862657342657, 56.60835138888889, 56.60846620689655, 56.60669589041096, 56.604541496598635, 56.60241621621622, 56.600789261744964, 56.59885066666667, 56.59779867549668, 56.597648684210526, 56.59642222222222, 56.59735454545454, 56.59808129032258, 56.599225000000004, 56.60024904458599, 56.60214936708861, 56.60307924528302, 56.603060000000006, 56.603910559006216, 56.60453456790124], "overall_ema_10": [60.37, 60.43, 60.459090909090904, 60.48107438016528, 60.460879038317046, 60.41435557680485, 60.34810910829488, 60.32481654315035, 60.17848626257755, 60.02967057847253, 59.90791229147753, 59.74829187484525, 59.63405698850975, 59.538773899689794, 59.47445137247347, 59.417278395660105, 59.357482323721904, 59.26521281031792, 59.195174117532844, 59.18150609616323, 59.12123226049719, 59.115553667679514, 59.045453000828694, 58.98809790976893, 58.880261926174576, 58.76203248505192, 58.45984476049702, 58.1689638949521, 58.041879550415345, 57.82335599579437, 57.54092763292267, 57.366213517845814, 57.265083787328386, 56.97961400781413, 56.74786600639338, 56.60825400523095, 56.38129873155259, 56.25015350763393, 56.141034688064124, 56.15902838114337, 56.222841402753666, 56.27505205679845, 56.24686077374418, 56.14379517851796, 56.07128696424196, 55.991052970743425, 55.78267970333553, 55.66037430272907, 55.56939715677833, 55.449506764636816, 55.35414189833921, 55.33520700773208, 55.230623915417155, 55.16778320352312, 55.25182262106437, 55.316036689961756, 55.40130274633234, 55.40106588336282, 55.45541754093321, 55.38897798803626, 55.292800172029665, 55.255927413478815, 55.25303152011903, 55.25975306191557, 55.241616141567285, 55.223140479464135, 55.38984221047065, 55.50077999038507, 55.50063817395142, 55.53506759686934, 55.50505530652946, 55.49504525079682, 55.728673387015576, 55.87800549846729, 56.00927722601869, 56.12577227583347, 56.24654095295465, 56.3308244160538, 56.34158361313493, 56.4849320471104, 56.51494440218123, 56.523136329057365, 56.515293360137846, 56.53251274920369, 56.49932861298484, 56.35763250153305, 56.25624477398158, 56.126018451439464, 56.014015096632285, 55.912375988153684, 55.82103489939847, 55.626301281326015, 55.43970104835765, 55.22702813047444, 55.08575028856999, 54.99197750882999, 54.92434523449726, 54.894464282770485, 54.944561685903125, 54.99100501573892, 55.06173137651366, 55.14868930805663, 55.19620034295542, 55.25870937150897, 55.24439857668915, 55.3072351991093, 55.32591970836215, 55.332116125023575, 55.32264046592837, 55.338524017577754, 55.366974196199976, 55.511160705981794, 55.60185875943965, 55.67788443954153, 55.76008726871579, 55.84188958349473, 55.93972784104114, 56.10705005176093, 56.26576822416803, 56.33017400159202, 56.37014236493892, 56.36829829858639, 56.396789517025226, 56.42646415029337, 56.49619794114912, 56.616889224576546, 56.740182092835354, 56.84378534868347, 56.92491528528647, 56.993112506143476, 57.04709205048102, 57.13125713221174, 57.08013765362779, 57.06465808024092, 57.05653842928802, 57.03716780578111, 57.03586456836636, 57.0175255559361, 57.00706636394772, 56.934872479593594, 56.85489566512203, 56.77855099873621, 56.72063263532962, 56.69306306526968, 56.68068796249337, 56.62056287840366, 56.560460536875716, 56.511285893807404, 56.4837793676606, 56.45218311899504, 56.449968006450476, 56.47270109618675, 56.46130089688007, 56.511973461083684, 56.54797828634119, 56.58952768882461, 56.62052265449286, 56.67142762640324, 56.68571351251175, 56.670129237509606, 56.68283301250786, 56.68686337387006], "overall_ema_50": [60.37, 60.38294117647059, 60.391061130334485, 60.39847049777235, 60.39735400766363, 60.389810713245446, 60.37648480292209, 60.37034814398397, 60.33700115794539, 60.29868738704557, 60.261876116965354, 60.21356724963338, 60.17068225945168, 60.12908687672809, 60.092063861954436, 60.05551233795622, 60.017586363918724, 59.971798663372894, 59.92898302951514, 59.897258204828276, 59.85618925561932, 59.826142618144054, 59.7831566331188, 59.741856372996494, 59.68903847601624, 59.63182128087835, 59.5325341718243, 59.42772891018413, 59.35095522743181, 59.25248639498351, 59.13552614419984, 59.03530943266259, 58.94804239608759, 58.82047210604494, 58.6982967293373, 58.591696857598585, 58.46496364749668, 58.35496507308505, 58.24888801139544, 58.17010808937993, 58.10500581136503, 58.042456563860526, 57.967066110375804, 57.87737724330225, 57.79375460631001, 57.70890148449393, 57.59659162235691, 57.49907822540174, 57.40734966754285, 57.30941438646275, 57.2159079399348, 57.13881351091775, 57.04552670656803, 56.96080016905556, 56.908611927131815, 56.85748989077371, 56.81543146368454, 56.75992434746162, 56.71835868677685, 56.65450148337384, 56.58412887618271, 56.52553558692065, 56.47512242664925, 56.42864703736889, 56.378896173158346, 56.33031200950508, 56.322848793446056, 56.31018805644817, 56.27841597580315, 56.25534083949715, 56.22062159088942, 56.19040113634474, 56.21352266040965, 56.22671785019751, 56.24135636587604, 56.25738160642992, 56.2782686022562, 56.295203166873605, 56.29892068974131, 56.33151203524165, 56.34400175934982, 56.35247227859101, 56.35747336570509, 56.367376370971556, 56.366694944658946, 56.34133435859389, 56.32010556021766, 56.28951318530717, 56.25894404078532, 56.227416823499624, 56.19536126179376, 56.138680427997926, 56.07834001905683, 56.00742472419186, 55.946349244811785, 55.89237476462309, 55.84247771503003, 55.80002760855827, 55.77532064351677, 55.75275904965337, 55.73814104770618, 55.73037081054123, 55.71780724934354, 55.71083441603595, 55.69001738011298, 55.68609512991247, 55.6752678699159, 55.662904424036846, 55.6478885642707, 55.63855960096597, 55.6329298126928, 55.653599231802886, 55.6675757325165, 55.68139629202565, 55.69898859429916, 55.71902825726782, 55.74494871776712, 55.78867621903115, 55.835394798676994, 55.866163630101425, 55.89298074264647, 55.911295223327, 55.93536207731418, 55.95985768212539, 55.99319659655185, 56.0389535927655, 56.08821031461784, 56.136123635613224, 56.181373689118594, 56.22524138758454, 56.266996627287114, 56.315741857589586, 56.33669707886058, 56.36251287968958, 56.388296688329206, 56.41032426917904, 56.43462527823085, 56.454247816339446, 56.47408123530653, 56.479411382941564, 56.48002270125758, 56.478257105129835, 56.47754114022278, 56.481127762174836, 56.486769810717, 56.4814062887281, 56.47390015975838, 56.46668838878747, 56.46250453040365, 56.4565239605839, 56.45587596212963, 56.46054749302651, 56.45856523839802, 56.46960189571575, 56.47902927235435, 56.49069479108556, 56.501255779670444, 56.5169124157618, 56.52605310533977, 56.52895298356174, 56.53722933714756, 56.54380857882805], "overall_ema_200": [60.37, 60.37328358208955, 60.37543996435731, 60.37747538759754, 60.3774010056314, 60.37568557273955, 60.37244492027448, 60.370928055396135, 60.3624611095713, 60.35248637216263, 60.34261088587245, 60.3295500810379, 60.317514756848475, 60.30549968464103, 60.29435043404759, 60.28306336505209, 60.271176167389875, 60.25703511099793, 60.243333269097455, 60.2321558236338, 60.218403029368794, 60.20717513852931, 60.192476878444445, 60.17792486970371, 60.160184323736516, 60.14097850956999, 60.11072001693746, 60.07837454413211, 60.05242056856861, 60.02045618480176, 59.983138212813685, 59.9492761410444, 59.91803956252655, 59.87601926837206, 59.834516589084785, 59.796163190188416, 59.752022262922864, 59.7113056234908, 59.67089462226204, 59.63675636731416, 59.6056443636593, 59.57484193218011, 59.5404653955415, 59.502052804541094, 59.464669194545664, 59.42651328216213, 59.380926085324695, 59.33842930835629, 59.29685289732787, 59.25320261974252, 59.210135927008764, 59.17073158942659, 59.126843712914884, 59.08463631278638, 59.05026182211189, 59.01598060995158, 58.983831549156044, 58.94817153374156, 58.91585141897796, 58.8777832456548, 58.83780530291197, 58.800513707858116, 58.765085710765, 58.7305077434937, 58.69498030325993, 58.65960736491904, 58.634536644870096, 58.60832234989627, 58.577393769300286, 58.548663483038595, 58.517034990670055, 58.48651722956886, 58.46953695862788, 58.450437088392775, 58.43202477905553, 58.414293189214185, 58.398131067928475, 58.38133473889437, 58.361520462885466, 58.349266527931384, 58.33235840327535, 58.31472299627759, 58.29646704606587, 58.27968627943835, 58.26048542093648, 58.235206959036624, 58.210976044021336, 58.18439916796143, 58.157788230966794, 58.13089481573329, 58.10382123547724, 58.07044987990035, 58.03591804029936, 57.99844621900285, 57.96313829642571, 57.929375726312024, 57.89644661460743, 57.865238190581486, 57.83841990012794, 57.81216696579831, 57.78796629947197, 57.76559847559663, 57.74215968479468, 57.72024764813006, 57.69497155212877, 57.67402656156033, 57.65149893408213, 57.628697949663405, 57.605327820811034, 57.58348376289252, 57.56270282992842, 57.548745587839576, 57.53343468646804, 57.5183756348614, 57.50456095192746, 57.491679748425696, 57.480618258391615, 57.47444295233797, 57.469523121966446, 57.46107015557872, 57.452004780896345, 57.44113906168345, 57.432023250124416, 57.42334640186448, 57.417243452592196, 57.414683816247994, 57.41349293250424, 57.412463152081315, 57.41124461325464, 57.41013770167997, 57.40894230166326, 57.409947850900444, 57.40437722551835, 57.40030382028932, 57.3965197026745, 57.39207672055834, 57.38847396711995, 57.383961788342646, 57.37974326308551, 57.37208412613939, 57.36335692090418, 57.35411953860663, 57.345222826779704, 57.337499216562996, 57.330409672119586, 57.320654351998996, 57.310399084814925, 57.3002458600904, 57.2908901798905, 57.28113007859807, 57.27276062507968, 57.26581773328785, 57.257302133951654, 57.252154849036714, 57.246760273424414, 57.24208106672368, 57.23728424018912, 57.23393315322207, 57.22911789796613, 57.22285801838438, 57.21805346098753, 57.21294845142547], "overall_macd": [0.0, 0.02632478632478552, 0.03787469257554221, 0.0456944231984977, 0.03454812185524503, 0.012259160724710227, -0.017708078459889975, -0.027423629633467783, -0.09056346454570985, -0.15176346666162033, -0.1979826880725355, -0.2582629021343834, -0.29536833591919986, -0.32187124460052985, -0.3329846773896108, -0.3398913876672083, -0.34714090269761044, -0.36788236430037813, -0.37754724317092325, -0.36167160988520664, -0.36665028340910055, -0.347227303595524, -0.3567708116778192, -0.3601821549140567, -0.38547386651036675, -0.41405883865552084, -0.5218783030010883, -0.6195502103601456, -0.6403524145832193, -0.6996093846772666, -0.7835331146976543, -0.8156268277939915, -0.8131290038347814, -0.8908514608030984, -0.9407952494728207, -0.9472663631089517, -0.9909999551246216, -0.9900390946796449, -0.9788015077819523, -0.9117771703802688, -0.8273361405598081, -0.7517503064775681, -0.7150747919518423, -0.7132911290960564, -0.6985798134216239, -0.6882666195066491, -0.7349640702056703, -0.7420351319190885, -0.7351302927268151, -0.7412859851804257, -0.7364645364169533, -0.6983683638938203, -0.6996506405335907, -0.6827105365843167, -0.6022279988852048, -0.5343031844612867, -0.46063783772503797, -0.42838563913993966, -0.3743033110275107, -0.3763265205003705, -0.39197061315859116, -0.38141290098872105, -0.356828791442652, -0.3295127079926843, -0.3147264579051807, -0.3011506043277379, -0.207310256318884, -0.14259419726556644, -0.13015176698430508, -0.10376351799490635, -0.10743353923687948, -0.10270283178558515, 0.008270831679517698, 0.07677417676835319, 0.13355857332777532, 0.18051434187629667, 0.22641399709948473, 0.2534212597717911, 0.24615776175411241, 0.2966931093271157, 0.29461461401448474, 0.28244924459274756, 0.26331741106182704, 0.25569768495000744, 0.2260731395923159, 0.15003028337655167, 0.09512456658782042, 0.03028248572385195, -0.023257976328814323, -0.06932804800734971, -0.10822251387507009, -0.19011165364180727, -0.26406910897310354, -0.34532843598225327, -0.3906988097246611, -0.4122203411784042, -0.42039566820138674, -0.4108419139521402, -0.36596826701666885, -0.3242471103918234, -0.2735054963935326, -0.21787026609408855, -0.18216892878148627, -0.14175142600060298, -0.1371878391950503, -0.0993424325616985, -0.08291833981407848, -0.07309412652389113, -0.07094587820224518, -0.05808390725849222, -0.04056431284661244, 0.026672569531321244, 0.06708126575868789, 0.09877376262333115, 0.13125336828510825, 0.16158635427898105, 0.19707132787213766, 0.2609177165519938, 0.31753904424645185, 0.3295638560384404, 0.3296452458351453, 0.31079567663500995, 0.3056480577273817, 0.3009238770136875, 0.3137362838389848, 0.3481193799688995, 0.3818597614955479, 0.4051394363498133, 0.4171660826162551, 0.4226323600886417, 0.4213010121243954, 0.43300663964956954, 0.38460157130434425, 0.35385342292782695, 0.3277247776422101, 0.2979348159210886, 0.2775816001461848, 0.2508936778137496, 0.22911945173775194, 0.18152859709999802, 0.13299982384136655, 0.08867671289695522, 0.05493436998725798, 0.03656718542853099, 0.026227457521507347, -0.004109679243498476, -0.032617582073712015, -0.05458112324184583, -0.06558297317992867, -0.07744387585871237, -0.07548368421549156, -0.0623184778373016, -0.06445606853429808, -0.039071490664042585, -0.021131191869230292, -0.001529747606980436, 0.012528702998572783, 0.034608358567041364, 0.03950713875809697, 0.030929178637038035, 0.03502417650643963, 0.03504134946386728], "overall_signal": [0.0, 0.005264957264957105, 0.011786904327074126, 0.018568408101358843, 0.021764350852136082, 0.019863312826650912, 0.012349034569342736, 0.0043945017287806325, -0.014597091526117463, -0.04203036655321804, -0.07322083085708153, -0.11022924511254191, -0.1472570632738735, -0.18217989953920477, -0.21234085510928596, -0.23785096162087044, -0.25970894983621845, -0.2813436327290504, -0.30058435481742496, -0.3128018058309813, -0.32357150134660523, -0.328302661796389, -0.3339962917726751, -0.3392334644009515, -0.34848154482283455, -0.3615970035893718, -0.39365326347171514, -0.43883265284940126, -0.47913660519616497, -0.5232311610923853, -0.5752915518134392, -0.6233586070095496, -0.661312686374596, -0.7072204412602965, -0.7539354029028014, -0.7926015949440315, -0.8322812669801496, -0.8638328325200487, -0.8868265675724295, -0.8918166881339975, -0.8789205786191596, -0.8534865241908414, -0.8258041777430416, -0.8033015680136446, -0.7823572170952404, -0.7635390975775223, -0.7578240921031519, -0.7546663000663394, -0.7507590985984346, -0.7488644759148329, -0.746384488015257, -0.7367812631909697, -0.7293551386594939, -0.7200262182444584, -0.6964665743726077, -0.6640338963903435, -0.6233546846572824, -0.5843608755538139, -0.5423493626485533, -0.5091447942189168, -0.4857099580068517, -0.46485054660322556, -0.4432461955711109, -0.4204994980554256, -0.39934489002537665, -0.3797060328858489, -0.34522687757245596, -0.30470034151107805, -0.26979062660572345, -0.23658520488356002, -0.21075487175422392, -0.18914446376049618, -0.14966140467249342, -0.10437428838432411, -0.05678771604190423, -0.009327304458264053, 0.03782095585328571, 0.08094101663698679, 0.11398436566041192, 0.15052611439375269, 0.17934381431789911, 0.19996490037286882, 0.2126354025106605, 0.2212478589985299, 0.2222129151172871, 0.20777638876914004, 0.18524602433287612, 0.15425331661107128, 0.11875105802309416, 0.0811352368170054, 0.04326368667859029, -0.003411381385489222, -0.05554292690301209, -0.11350002871886034, -0.16893978492002049, -0.21759589617169725, -0.2581558505776352, -0.2886930632525362, -0.30414810400536274, -0.30816790528265486, -0.3012354235048304, -0.2845623920226821, -0.2640836993744429, -0.23961724469967494, -0.21913136359875002, -0.19517357739133973, -0.1727225298758875, -0.15279684920548822, -0.1364266550048396, -0.12075810545557014, -0.10471934693377861, -0.07844096364075866, -0.04933651776086936, -0.019714461684029256, 0.010479104309798246, 0.04070055430363481, 0.07197470901733538, 0.10976331052426708, 0.15131845726870402, 0.1869675370226513, 0.21550307878515007, 0.23456159835512205, 0.24877889022957397, 0.2592078875863967, 0.2701135668369143, 0.28571472946331133, 0.30494373586975865, 0.3249828759657696, 0.3434195172958667, 0.3592620858544217, 0.3716698711084165, 0.3839372248166471, 0.3840700941141866, 0.3780267598769147, 0.3679663634299738, 0.3539600539281968, 0.3386843631717944, 0.3211262261001855, 0.3027248712276988, 0.27848561640215863, 0.24938845789000022, 0.21724610889139123, 0.1847837611105646, 0.15514044597415788, 0.12935784828362779, 0.10266434277820255, 0.07560795780781965, 0.04957014159788656, 0.026539518642323515, 0.0057428397421163385, -0.010502465049405243, -0.020865667606984516, -0.02958374779244723, -0.031481296366766304, -0.029411275467259104, -0.02383496989520337, -0.01656223531644814, -0.00632811653975024, 0.002838934519819202, 0.008456983343262968, 0.013770421975898301, 0.018024607473492098], "overall_upper_bb": [null, 61.00169047558313, 60.88938888429677, 60.83568097504181, 60.815052896249135, 60.837536951389346, 60.87132570430926, 60.83384170460361, 61.002754412909155, 61.08970956854108, 61.10660316047619, 61.16115069631695, 61.154733660062504, 61.133707770447444, 61.09700278425214, 61.06021591789161, 61.02738712139531, 61.01274663207558, 60.98913134649534, 60.94987189505977, 60.8727495959662, 60.692961182154505, 60.52642585981985, 60.32277969559674, 60.16946470220442, 60.04269604885018, 60.1591957573739, 60.17296192554035, 60.14399657238823, 60.19724493203172, 60.28943346693143, 60.30917347985677, 60.255182611631504, 60.30661954522252, 60.275572511934115, 60.16338923400252, 60.08342985201572, 59.96039515609884, 59.7916804052759, 59.506857816450264, 59.242060769847825, 58.87684451589508, 58.54859377715212, 58.165514373115215, 57.800371638475696, 57.40232466298607, 57.36430368437274, 57.299833296764646, 57.04257822171773, 56.93954097370993, 56.91585799732022, 56.79893145660236, 56.63261972201616, 56.63344856895719, 56.62772436738064, 56.58913437490229, 56.614735845386626, 56.60143289751534, 56.60544921576287, 56.50847725647016, 56.33437496768701, 56.10805602201349, 55.967049630874314, 55.920145325922974, 55.84914539336893, 55.794421901661984, 55.9703266043325, 56.08398753098912, 56.10285935716315, 56.133973886982595, 56.12915016879456, 56.13722463368205, 56.40695735156933, 56.558632104419544, 56.70907913816417, 56.85436272878134, 57.00572433222049, 57.1338082444874, 57.19376696866861, 57.367441224126566, 57.399229212863816, 57.42079792988357, 57.43069608563929, 57.44469464429003, 57.39921209314048, 57.33019256603521, 57.335831201781794, 57.35877249677141, 57.35780492109847, 57.376817462798364, 57.37230106968023, 57.47882439133512, 57.533421501070265, 57.62301424878489, 57.628618853628495, 57.581471340267896, 57.48008784042681, 57.3584798817631, 57.26403437525072, 56.9977990027817, 56.82465746055408, 56.66472340729905, 56.49624767177709, 56.278209669563175, 56.0743687811288, 56.0526128846127, 55.98923074230628, 55.96546265833274, 55.93729683453407, 55.93124473879247, 55.943065114446654, 56.11964459249028, 56.220896805886255, 56.254705827029156, 56.30776030891634, 56.3652452365725, 56.437044809131, 56.628519191748396, 56.84885221901112, 56.94664727737619, 57.02459696721212, 57.06910479619406, 57.12315267170815, 57.17817301855638, 57.22862889158985, 57.365969998695036, 57.49112439524302, 57.58078630268109, 57.61778211853709, 57.638568785696016, 57.631395213670665, 57.731645199313704, 57.707919477280846, 57.68178619549577, 57.656642176524265, 57.62247255865184, 57.60531436920105, 57.60739905788023, 57.606376078195574, 57.60702817257232, 57.61220030331653, 57.60201254014318, 57.60885404609261, 57.608132035516945, 57.613320703031704, 57.61767536454374, 57.595815067867925, 57.55593658811964, 57.50001323100768, 57.43223717140507, 57.34599888591872, 57.172535480682384, 57.14821426015827, 57.10823144781293, 57.05596798028612, 57.024600879536095, 56.96748443660194, 56.959306403890245, 56.9138799885397, 56.9130255191192, 56.93476446856366, 56.9495629024512], "overall_lower_bb": [null, 60.06830952441686, 60.2172777823699, 60.284319024958194, 60.228947103750876, 60.10079638194399, 59.947245724262174, 59.93740829539639, 59.57613447597974, 59.30329043145892, 59.13430593043291, 58.89801597034972, 58.764497109168275, 58.66414937240971, 58.60566388241452, 58.55603408210838, 58.50418934919293, 58.417075590146645, 58.352805495609914, 58.33696810494024, 58.26209040403381, 58.28087881784549, 58.261414140180136, 58.28006030440324, 58.23587529779557, 58.16514395114981, 57.7536442426261, 57.40387807445964, 57.22784342761176, 56.922595067968274, 56.52140653306856, 56.25666652014324, 56.07965738836851, 55.68672045477747, 55.36976748806589, 55.163950765997484, 54.87107014798429, 54.67510484390117, 54.5208195947241, 54.517642183549725, 54.54843923015217, 54.65565548410492, 54.7229062228479, 54.80098562688478, 54.901128361524314, 55.03917533701392, 54.85169631562724, 54.741166703235365, 54.767421778282255, 54.67745902629007, 54.566642002679785, 54.55056854339763, 54.511880277983835, 54.43005143104281, 54.42827563261936, 54.4293656250977, 54.44626415461337, 54.43356710248466, 54.43455078423714, 54.41652274352984, 54.42562503231298, 54.50994397798652, 54.56295036912569, 54.57085467407704, 54.583354606631076, 54.589078098338014, 54.54267339566751, 54.518012469010884, 54.53314064283686, 54.58002611301739, 54.62934983120544, 54.641275366317956, 54.573542648430674, 54.58836789558046, 54.53492086183583, 54.49413727121865, 54.44327566777951, 54.44620175551259, 54.45524303133139, 54.48556877587343, 54.63278078713617, 54.75821207011642, 54.87231391436071, 54.99031535570996, 55.154797906859514, 55.281817433964804, 55.2421787982182, 55.17323750322858, 55.17520507890152, 55.13269253720164, 55.14120893031976, 54.96468560866487, 54.69208849892972, 54.374495751215115, 54.15389114637151, 53.99303865973211, 53.87742215957319, 53.80402011823689, 53.77646562474927, 53.849700997218314, 53.89584253944591, 53.95377659270095, 54.01525232822291, 54.12629033043684, 54.2131312188712, 54.22188711538729, 54.24626925769372, 54.25203734166726, 54.257203165465924, 54.25875526120754, 54.255434885553356, 54.21985540750972, 54.25960319411375, 54.40079417297083, 54.51573969108367, 54.6222547634275, 54.726455190869, 54.74498080825161, 54.70564778098888, 54.7498527226238, 54.788903032787886, 54.82639520380595, 54.88384732829184, 54.930826981443616, 55.043371108410156, 55.063030001304966, 55.12637560475697, 55.23171369731891, 55.3957178814629, 55.563931214304, 55.750604786329355, 55.78535480068631, 55.893090522719156, 56.016723804504245, 56.13086782347573, 56.23903744134815, 56.32119563079896, 56.32661094211976, 56.32563392180442, 56.323981827427666, 56.313309696683476, 56.33099745985682, 56.3176559539074, 56.319277964483064, 56.29558929696829, 56.21023463545626, 56.13159493213208, 56.069473411880374, 56.03239676899232, 56.00117282859491, 56.00241111408127, 56.08237451931761, 56.06268573984174, 56.07716855218707, 56.09843201971386, 56.11244912046391, 56.14256556339806, 56.147293596109755, 56.1717200114603, 56.17157448088079, 56.17433553143633, 56.186537097548815]}, "alignment": "inconsistent"}

235_UDR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263140.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0], "input_window": [[49.78, 49.85, 49.7, 49.8, 49.67, 49.615, 49.525, 49.74, 49.57, 49.41, 49.41, 49.27, 49.3, 49.02, 49.28, 49.62, 49.88, 49.97, 49.785, 49.895, 49.82, 49.66, 49.66, 49.76, 49.775, 49.82, 49.71, 49.59, 49.915, 50.05, 49.985, 50.12, 50.02, 50.33, 50.77, 50.57, 50.84, 50.85, 51.115, 50.59, 50.66, 51.17, 51.13, 51.02, 51.06, 51.12, 51.19, 51.2, 51.035, 51.49, 51.59, 51.73, 51.63, 52.31, 52.36, 52.37, 52.43, 52.44, 52.56, 51.97, 52.13, 52.14, 51.94, 51.85, 51.76, 51.82, 52.09, 52.08, 52.24, 52.24, 52.26, 52.39, 52.37, 52.64, 52.67, 52.51, 52.56, 52.63, 52.97, 53.21, 53.19, 53.12, 53.24, 53.19, 53.225, 52.435, 52.89, 52.98, 52.53, 52.37, 52.24, 52.98, 53.96, 53.92, 54.18, 54.19, 54.435, 54.21, 54.88, 54.67, 54.59, 54.7, 54.54, 54.57, 54.23, 54.36, 54.06, 54.04, 54.32, 53.8914, 54.265, 54.34, 54.57, 54.86, 54.905, 54.9, 54.935, 54.7, 54.665, 54.79, 54.56, 54.67, 54.69, 54.84, 55.02, 55.17, 55.24, 55.275, 55.15, 55.16, 55.29, 55.19, 55.23, 55.1, 55.13, 55.34, 55.35], [49.79, 49.88, 49.71, 49.81, 49.68, 49.62, 49.525, 49.75, 49.59, 49.41, 49.43, 49.28, 49.3, 49.02, 49.323, 49.63, 49.88, 49.97, 49.785, 49.895, 49.83, 49.66, 49.66, 49.77, 49.78, 49.825, 49.72, 49.59, 49.94, 50.055, 49.985, 50.13, 50.055, 50.38, 50.79, 50.57, 50.84, 50.87, 51.125, 50.75, 50.66, 51.18, 51.135, 51.02, 51.07, 51.12, 51.2, 51.22, 51.06, 51.5, 51.615, 51.76, 51.81, 52.31, 52.36, 52.37, 52.43, 52.44, 52.59, 51.97, 52.13, 52.16, 51.965, 51.85, 51.76, 51.82, 52.09, 52.1, 52.24, 52.27, 52.27, 52.405, 52.42, 52.66, 52.72, 52.55, 52.56, 52.65, 53.14, 53.2301, 53.21, 53.13, 53.245, 53.21, 53.225, 52.435, 52.96, 52.98, 52.55, 52.37, 52.26, 53.01, 54.01, 53.945, 54.21, 54.235, 54.45, 54.215, 54.92, 54.73, 54.59, 54.71, 54.5492, 54.57, 54.33, 54.39, 54.08, 54.05, 54.35, 53.8914, 54.275, 54.34, 54.6, 54.885, 54.92, 54.91, 54.935, 54.74, 54.68, 54.8, 54.57, 54.68, 54.705, 54.845, 55.02, 55.18, 55.24, 55.31, 55.15, 55.185, 55.52, 55.2, 55.25, 55.105, 55.14, 55.37, 55.375], [49.62, 49.85, 49.7, 49.79, 49.67, 49.615, 49.47, 49.73, 49.57, 49.41, 49.41, 49.26, 49.28, 49.0079, 49.28, 49.61, 49.87, 49.97, 49.755, 49.87, 49.8, 49.63, 49.635, 49.75, 49.775, 49.82, 49.47, 49.56, 49.915, 50.04, 49.96, 50.12, 50.02, 50.32, 50.76, 50.57, 50.825, 50.85, 51.105, 50.53, 50.62, 51.16, 51.125, 51, 51.045, 51.105, 51.19, 51.16, 51.035, 51.49, 51.59, 51.73, 51.63, 52.3, 52.34, 52.37, 52.42, 52.415, 52.56, 51.94, 52.095, 52.14, 51.94, 51.8, 51.74, 51.7, 52.08, 52.07, 52.22, 52.24, 52.255, 52.375, 52.37, 52.64, 52.67, 52.51, 52.55, 52.63, 52.92, 53.205, 53.18, 53.12, 53.24, 53.18, 53.18, 52.3545, 52.89, 52.88, 52.52, 52.33, 52.23, 52.72, 53.96, 53.89, 54.18, 54.19, 54.41, 54.175, 54.87, 54.67, 54.56, 54.7, 54.524, 54.53, 54.16, 54.36, 54.06, 54.015, 54.3, 53.84, 54.235, 54.31, 54.57, 54.85, 54.905, 54.88, 54.935, 54.645, 54.665, 54.79, 54.555, 54.66, 54.69, 54.835, 54.995, 55.17, 55.175, 55.275, 55.13, 55.16, 55.24, 55.17, 55.22, 55.1, 55.13, 55.34, 55.35], [49.76, 49.88, 49.71, 49.79, 49.675, 49.617, 49.48, 49.75, 49.58, 49.41, 49.42, 49.28, 49.29, 49.0079, 49.32, 49.62, 49.87, 49.97, 49.76, 49.875, 49.83, 49.64, 49.64, 49.77, 49.78, 49.82, 49.57, 49.56, 49.925, 50.05, 49.96, 50.13, 50.0425, 50.35, 50.78, 50.57, 50.825, 50.86, 51.125, 50.68, 50.64, 51.16, 51.13, 51.02, 51.05, 51.11, 51.2, 51.16, 51.06, 51.5, 51.61, 51.75, 51.73, 52.3, 52.34, 52.37, 52.42, 52.43, 52.565, 51.97, 52.1, 52.16, 51.95, 51.81, 51.75, 51.7, 52.08, 52.08, 52.23, 52.27, 52.265, 52.38, 52.41, 52.66, 52.72, 52.55, 52.55, 52.65, 53.11, 53.23, 53.2, 53.12, 53.245, 53.2, 53.205, 52.41, 52.95, 52.88, 52.55, 52.33, 52.23, 52.93, 53.99, 53.89, 54.21, 54.235, 54.42, 54.215, 54.9, 54.73, 54.56, 54.71, 54.53, 54.55, 54.33, 54.37, 54.075, 54.02, 54.31, 53.86, 54.255, 54.34, 54.592, 54.87, 54.92, 54.89, 54.935, 54.74, 54.665, 54.795, 54.57, 54.67, 54.7, 54.835, 55, 55.18, 55.185, 55.31, 55.13, 55.18, 55.36, 55.17, 55.22, 55.1, 55.14, 55.36, 55.36], [11374, 4538, 914, 1989, 1201, 568, 8779, 1053, 2033, 127, 2841, 1928, 2643, 5114, 3667, 2498, 1448, 1306, 2091, 5168, 1507, 2074, 2171, 2221, 917, 997, 35731, 2057, 4664, 2868, 2170, 1174, 6550, 5299, 8073, 761, 4646, 1193, 3227, 14758, 2876, 1776, 1264, 4308, 2332, 3853, 2136, 2258, 918, 3175, 1778, 11931, 23073, 1406, 2057, 1150, 1122, 2934, 5506, 10108, 7701, 2103, 2527, 1319, 5885, 11455, 2127, 6624, 3029, 1868, 2346, 20733, 3518, 4263, 12271, 1077, 532, 1681, 30408, 10931, 4035, 2855, 820, 2310, 4914, 4590, 5447, 3818, 5682, 17990, 5407, 15378, 5473, 30136, 4416, 3181, 3390, 5618, 4432, 2321, 2492, 1159, 2071, 9199, 14853, 1341, 4258, 4423, 16724, 5672, 60641, 1563, 6003, 6339, 446, 3599, 419, 11080, 1606, 1224, 4421, 2338, 2059, 3833, 3339, 2277, 1959, 1816, 1111, 4746, 18682, 2800, 2995, 2878, 2575, 1803, 3881]], "output_timestamps": [1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0], "output_window": [[55.34, 55.59, 55.745, 55.51, 55.6, 55.41, 55.79, 56.17, 55.59, 55.34, 55.34, 55.34, 55.1, 55.06, 55.17, 55.04, 54.83, 54.73, 54.87, 55.09, 54.94, 54.98, 55.07, 54.66, 54.82, 54.965, 55.03, 54.87, 54.815, 54.59, 54.82, 54.73, 54.81], [55.34, 55.59, 55.79, 55.55, 55.6, 55.41, 55.805, 56.17, 55.59, 55.37, 55.34, 55.34, 55.1, 55.09, 55.21, 55.04, 54.86, 54.73, 54.9, 55.1, 54.96, 54.98, 55.07, 54.66, 54.83, 54.965, 55.2, 54.9, 54.84, 54.65, 54.82, 54.73, 54.81], [54.93, 55.57, 55.745, 55.51, 55.6, 55.3612, 55.785, 56.14, 55.57, 55.34, 55.32, 55.331, 55.04, 54.86, 55.17, 54.975, 54.83, 54.72, 54.87, 55.065, 54.93, 54.95, 55.06, 54.65, 54.815, 54.965, 54.98, 54.865, 54.8, 54.59, 54.81, 54.715, 54.76], [54.93, 55.59, 55.79, 55.55, 55.6, 55.375, 55.79, 56.15, 55.57, 55.37, 55.32, 55.34, 55.04, 55.09, 55.21, 54.975, 54.85, 54.73, 54.89, 55.07, 54.96, 54.95, 55.06, 54.66, 54.83, 54.965, 55.12, 54.865, 54.84, 54.65, 54.81, 54.715, 54.76], [14399, 3167, 2559, 1962, 764, 2193, 5457, 1056, 1497, 2467, 730, 1142, 6027, 16379, 3772, 5329, 2774, 1323, 3780, 6265, 3142, 1748, 836, 460, 1768, 335, 16306, 1047, 2406, 7687, 1720, 468, 4266]], "text": {"content": "UDR (UDR) Q2 FFO Meet Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-28T21:55:11Z\n\nUDR (UDR) delivered FFO and revenue surprises of 0.00% and 2.68%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nUDR Quick QuoteUDR\nUDR (UDR Quick QuoteUDR  -  Free Report)     came out with quarterly funds from operations (FFO) of $0.49 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.51 per share a year ago. These figures are adjusted for non-recurring items.\nA quarter ago, it was expected that this real estate investment trust would post FFO of $0.48 per share when it actually produced FFO of $0.47, delivering a surprise of -2.08%.\nOver the last four quarters, the company has not been able to surpass consensus FFO estimates.\nUDR, which belongs to the Zacks REIT and Equity Trust - Residential industry, posted revenues of $309.12 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 2.68%. This compares to year-ago revenues of $305.98 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nUDR shares have added about 43.7% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for UDR?\nWhile UDR has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for UDR was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.49 on $308.83 million in revenues for the coming quarter and $1.97 on $1.22 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Residential is currently in the bottom 30% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nUnited Dominion Realty Trust, Inc. (UDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627509311000, "published_utc": "2021-07-28T21:55:11Z", "article_url": "https://www.zacks.com/stock/news/1769963/udr-udr-q2-ffo-meet-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 5.172996808036239, "input_bin_label": ">+4%", "output_percentage_change": 0.37099559218621025, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.04823151125402, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [49.76, 49.82, 49.78333333333333, 49.785, 49.763, 49.73866666666667, 49.70171428571428, 49.70775, 49.69355555555555, 49.6652, 49.6312, 49.5712, 49.529199999999996, 49.450990000000004, 49.41549, 49.41579, 49.45479, 49.47679, 49.49479, 49.54129, 49.58229, 49.61829, 49.65329, 49.729499999999994, 49.7755, 49.7955, 49.765499999999996, 49.7245, 49.741, 49.758500000000005, 49.771499999999996, 49.820499999999996, 49.86075, 49.91875, 50.01875, 50.09375, 50.21925, 50.34925, 50.46925, 50.53225, 50.60025, 50.703250000000004, 50.812, 50.879000000000005, 50.906, 50.96, 50.9975, 51.027499999999996, 51.021, 51.102999999999994, 51.2, 51.259, 51.318999999999996, 51.447, 51.576, 51.702, 51.824, 51.951, 52.1015, 52.1485, 52.197500000000005, 52.2385, 52.2605, 52.2115, 52.152499999999996, 52.0855, 52.0515, 52.01650000000001, 51.98299999999999, 52.013, 52.0295, 52.0515, 52.097500000000004, 52.182500000000005, 52.279500000000006, 52.3645, 52.411500000000004, 52.46849999999999, 52.55649999999999, 52.652499999999996, 52.746, 52.82000000000001, 52.903499999999994, 52.9575, 53.00599999999999, 52.992, 53.032000000000004, 53.05499999999999, 52.999, 52.909000000000006, 52.812, 52.793000000000006, 52.86749999999999, 52.9365, 53.037, 53.219500000000004, 53.366499999999995, 53.5, 53.735, 53.975, 54.208000000000006, 54.386, 54.44, 54.50600000000001, 54.517999999999994, 54.53150000000001, 54.497, 54.4775, 54.418499999999995, 54.33149999999999, 54.301, 54.263999999999996, 54.2702, 54.302200000000006, 54.3612, 54.4132, 54.499199999999995, 54.5712, 54.606700000000004, 54.700199999999995, 54.731700000000004, 54.764700000000005, 54.7755, 54.772000000000006, 54.78000000000001, 54.809000000000005, 54.834, 54.891000000000005, 54.9375, 54.976, 55.05499999999999, 55.105, 55.157000000000004, 55.1835, 55.197500000000005, 55.2155, 55.233000000000004], "in_sma_50": [49.76, 49.82, 49.78333333333333, 49.785, 49.763, 49.73866666666667, 49.70171428571428, 49.70775, 49.69355555555555, 49.6652, 49.64290909090909, 49.61266666666666, 49.58784615384615, 49.54642142857143, 49.531326666666665, 49.53686875, 49.55646470588235, 49.57943888888889, 49.58894210526316, 49.603245, 49.614042857142856, 49.61522272727272, 49.6163, 49.622704166666665, 49.628996, 49.6363423076923, 49.633885185185186, 49.63124642857143, 49.64137586206896, 49.65499666666666, 49.66483548387097, 49.679371875, 49.69037575757576, 49.70977647058823, 49.74035428571428, 49.7634, 49.79209189189189, 49.820194736842105, 49.85365128205128, 49.874309999999994, 49.89298536585366, 49.923152380952374, 49.95121860465116, 49.97550909090909, 49.999386666666666, 50.02353043478261, 50.048561702127664, 50.07171666666667, 50.09188571428571, 50.120048, 50.157047999999996, 50.194448, 50.234848, 50.285048, 50.338347999999996, 50.393408, 50.452208, 50.50580800000001, 50.565508, 50.616707999999996, 50.670308, 50.727908000000006, 50.781108, 50.83715, 50.88575, 50.92735, 50.97155000000001, 51.01375, 51.06315000000001, 51.111050000000006, 51.15975, 51.21455, 51.26995, 51.327749999999995, 51.38655, 51.44115, 51.50075, 51.56255, 51.62625, 51.68985000000001, 51.75465, 51.814449999999994, 51.878499999999995, 51.935500000000005, 51.983999999999995, 52.0208, 52.0633, 52.103699999999996, 52.132200000000005, 52.1652, 52.196999999999996, 52.232400000000005, 52.2896, 52.347, 52.410199999999996, 52.4727, 52.5371, 52.5982, 52.675, 52.7396, 52.79859999999999, 52.8578, 52.9138, 52.95879999999999, 52.9986, 53.0386, 53.0717, 53.1035, 53.13839999999999, 53.1762, 53.219300000000004, 53.2629, 53.31574, 53.376940000000005, 53.44034, 53.50414000000001, 53.56124, 53.614439999999995, 53.66313999999999, 53.71364, 53.75974, 53.80554, 53.85134, 53.89484, 53.940439999999995, 53.99304, 54.04574, 54.09894, 54.13933999999999, 54.17834, 54.22154, 54.26254, 54.302040000000005, 54.34004, 54.37874, 54.437740000000005, 54.48594], "in_sma_200": [49.76, 49.82, 49.78333333333333, 49.785, 49.763, 49.73866666666667, 49.70171428571428, 49.70775, 49.69355555555555, 49.6652, 49.64290909090909, 49.61266666666666, 49.58784615384615, 49.54642142857143, 49.531326666666665, 49.53686875, 49.55646470588235, 49.57943888888889, 49.58894210526316, 49.603245, 49.614042857142856, 49.61522272727272, 49.6163, 49.622704166666665, 49.628996, 49.6363423076923, 49.633885185185186, 49.63124642857143, 49.64137586206896, 49.65499666666666, 49.66483548387097, 49.679371875, 49.69037575757576, 49.70977647058823, 49.74035428571428, 49.7634, 49.79209189189189, 49.820194736842105, 49.85365128205128, 49.874309999999994, 49.89298536585366, 49.923152380952374, 49.95121860465116, 49.97550909090909, 49.999386666666666, 50.02353043478261, 50.048561702127664, 50.07171666666667, 50.09188571428571, 50.120048, 50.14926274509804, 50.180046153846156, 50.20929056603774, 50.248007407407414, 50.28604363636364, 50.32325714285714, 50.360042105263155, 50.39573103448276, 50.43249830508475, 50.45812333333333, 50.48503934426229, 50.51205483870968, 50.53487936507936, 50.554803125, 50.57319076923077, 50.59026363636363, 50.61249850746269, 50.63407941176471, 50.65720869565217, 50.68024857142857, 50.70256901408451, 50.72586666666667, 50.748936986301366, 50.77476216216216, 50.80069866666667, 50.82371578947368, 50.84613506493506, 50.86926153846154, 50.897625316455695, 50.92678, 50.95484444444444, 50.98124878048781, 51.008522891566265, 51.0346119047619, 51.06014588235294, 51.07584186046511, 51.09738390804597, 51.11764090909091, 51.13373483146067, 51.14702666666666, 51.15892747252747, 51.178178260869565, 51.20841290322581, 51.23694042553191, 51.268235789473685, 51.29913958333333, 51.33131340206185, 51.3607387755102, 51.39648888888889, 51.429823999999996, 51.460815841584164, 51.4926705882353, 51.522159223300974, 51.55127307692308, 51.577737142857146, 51.60407924528302, 51.62717196261682, 51.64932777777778, 51.6737376146789, 51.69361272727273, 51.71668828828828, 51.74011071428571, 51.765348672566375, 51.79258245614035, 51.81977739130435, 51.846244827586204, 51.87264444444445, 51.89694406779661, 51.9202050420168, 51.944161666666666, 51.965862809917354, 51.988027868852456, 52.01007642276423, 52.032858064516134, 52.056595200000004, 52.081384126984126, 52.1058220472441, 52.1308546875, 52.15410387596899, 52.17738, 52.2016748091603, 52.22416212121212, 52.24668721804511, 52.26798059701492, 52.28925481481481, 52.31183382352941, 52.33408321167883], "in_ema_10": [49.76, 49.78181818181818, 49.76876033057851, 49.77262208865514, 49.754872617990564, 49.72980486926501, 49.68438580212592, 49.69631565628484, 49.675167355142136, 49.626955108752654, 49.58932690716126, 49.533085651313755, 49.488888260165794, 49.40143584922655, 49.38662933118536, 49.42906036187893, 49.50923120517366, 49.59300734968754, 49.62336964974435, 49.6691206225181, 49.698371418423896, 49.68775843325591, 49.67907508175483, 49.69560688507214, 49.710951087786285, 49.730778162734225, 49.70154576950982, 49.675810175053485, 49.72111741595285, 49.780914249415964, 49.8134752949767, 49.87102524134457, 49.902202470191, 49.98362020288354, 50.12841652963199, 50.208704433335264, 50.32075817272885, 50.4188021413236, 50.547201751992034, 50.571346887993485, 50.58382927199466, 50.68858758617745, 50.76884438869064, 50.81450904529234, 50.85732558251191, 50.903266385691566, 50.957217951929465, 50.994087415215006, 51.00607152153955, 51.09587669944145, 51.18935366317936, 51.29128936078311, 51.371054931549814, 51.53995403490439, 51.685416937649045, 51.80988658534922, 51.920816297103904, 52.01339515217592, 52.113686942689384, 52.08756204401858, 52.08982349056066, 52.10258285591327, 52.07484051847449, 52.02668769693367, 51.97638084294573, 51.92612978059196, 51.95410618412069, 51.97699596882602, 52.02299670176674, 52.0679063923546, 52.10374159374467, 52.153970394882, 52.20052123217618, 52.284062826325965, 52.36332413063033, 52.39726519778845, 52.42503516182691, 52.46593785967656, 52.58304006700809, 52.70066914573389, 52.79145657378227, 52.85119174218549, 52.92279324360631, 52.97319447204152, 53.01534093167033, 52.90527894409391, 52.91341004516774, 52.907335491500874, 52.84236540213708, 52.749208056293966, 52.654806591513236, 52.704841756692645, 52.93850689183944, 53.111505638777714, 53.31123188627267, 53.47918972513218, 53.65024613874451, 53.75292865897278, 53.96148708461409, 54.101216705593345, 54.18463185003092, 54.28015333184347, 54.325579998781016, 54.366383635366276, 54.359768428936036, 54.36162871458402, 54.30951440284147, 54.25687542050665, 54.266534434959986, 54.19261908314908, 54.20396106803107, 54.22869541929815, 54.29475079760757, 54.399341561678916, 54.49400673228275, 54.56600550823134, 54.633095415825636, 54.65253261294824, 54.65479941059401, 54.68029042684964, 54.66023762196788, 54.66201259979189, 54.668919399829726, 54.69911587258795, 54.75382207757196, 54.83130897255887, 54.89561643209362, 54.970958898985685, 54.999875462806465, 55.03262537865983, 55.09214803708531, 55.106302939433434, 55.126975132263716, 55.12207056276122, 55.125330460441, 55.16799764945172, 55.20290716773323], "in_ema_50": [49.76, 49.764705882352935, 49.762560553633215, 49.76363661035348, 49.76016066484942, 49.75454652112984, 49.74377999088945, 49.74402391281536, 49.73759160250888, 49.72474487299873, 49.712794093665444, 49.6958217762668, 49.67990719680535, 49.65355397340122, 49.64047342542471, 49.63967054599629, 49.648703073604274, 49.66130295307077, 49.665173425499376, 49.673401918617046, 49.67954301984775, 49.677992313187055, 49.67650241855227, 49.68016899037375, 49.684083931927724, 49.68941397381291, 49.684731072879075, 49.67983965825637, 49.68945378930514, 49.70359285639121, 49.71364803849352, 49.72997556639574, 49.74223142653708, 49.766065488241516, 49.805827625957534, 49.835795170037635, 49.87458751631067, 49.91323114312201, 49.96075149045056, 49.98895731435446, 50.01448840006605, 50.05941042359287, 50.10139432855002, 50.13741808037159, 50.17320560663153, 50.20994264166559, 50.24876842042381, 50.284502992171895, 50.314914639537704, 50.3613885752421, 50.41035372915418, 50.462888877030494, 50.51257950930381, 50.58267443050758, 50.65158915872297, 50.71897781916521, 50.785684571354814, 50.8501675293409, 50.917415861523615, 50.95869367087563, 51.003450781821684, 51.0488056531228, 51.0841466079023, 51.11261144680809, 51.13760707634503, 51.15966170080209, 51.19575339880985, 51.230429736111425, 51.26962856998941, 51.30885882214668, 51.346354554611516, 51.38688967011695, 51.42701164383786, 51.47536412839324, 51.52417337826017, 51.564401873230366, 51.603052780162514, 51.64410953388163, 51.70159543451373, 51.76153286845437, 51.817943344201254, 51.8690043895267, 51.922965001702124, 51.973044805556945, 52.02135677396648, 52.036597684791325, 52.07241738342696, 52.10408728995923, 52.12157406290201, 52.12974762906272, 52.133679094589674, 52.164907365390086, 52.236479625570865, 52.30132356182298, 52.37617361822208, 52.44906877044867, 52.52636019121539, 52.59258136018733, 52.68306836567019, 52.76334019446744, 52.83379744174323, 52.90737401265526, 52.971006404315844, 53.032927721793655, 53.08379330133116, 53.13423277971034, 53.17112561187856, 53.2044148035696, 53.24777108578256, 53.27178006281069, 53.31033770740635, 53.350716620841396, 53.39939440041625, 53.45706520824306, 53.51443520007667, 53.56837891772072, 53.62197190133952, 53.66581614050268, 53.70499982126728, 53.74774492631562, 53.779990223322855, 53.81489256750627, 53.849602662898185, 53.88824569572571, 53.931843903736464, 53.98079120162915, 54.02801507607507, 54.07828899466037, 54.11953256349722, 54.16111952179145, 54.20813444250551, 54.245854660446476, 54.284056438468184, 54.316054225194925, 54.348365824206894, 54.38803775266937, 54.42615391923136], "in_ema_200": [49.76, 49.76119402985074, 49.760684636518896, 49.76097633167792, 49.760120845790574, 49.75869675777276, 49.755923655705374, 49.75586471385756, 49.75411481620724, 49.75069078818528, 49.74740033258145, 49.74274958300353, 49.73824461202837, 49.73097750146093, 49.726888173088184, 49.72582460917686, 49.72725919018008, 49.72967452162108, 49.7299762676746, 49.731419289886794, 49.732400192474984, 49.73148078757474, 49.73057053098196, 49.73096286400702, 49.73145079570844, 49.73233188231831, 49.730716639708184, 49.72901796667627, 49.73096803665959, 49.734142484056015, 49.73638982252312, 49.740306341702, 49.74331324377462, 49.74934992791617, 49.75960515251402, 49.76766878283727, 49.77818949146575, 49.78895377513276, 49.80224776742, 49.8109816204805, 49.8192305595802, 49.83257154903711, 49.845481284867596, 49.857168038252, 49.86903701299576, 49.88138490341371, 49.89450545163845, 49.90709743719429, 49.91856910448589, 49.93430473528703, 49.95097832001054, 49.968879033244264, 49.98640262495328, 50.00942349435673, 50.03261331033328, 50.05587088933494, 50.07939456207787, 50.10278367091292, 50.127283335878964, 50.1456188250742, 50.16506540392919, 50.18491549941248, 50.20247852926908, 50.21847376778381, 50.23371283477104, 50.24830275681312, 50.26652860002891, 50.28457309157092, 50.30393057324684, 50.32349345311503, 50.34281192621837, 50.3630824543157, 50.38344979307873, 50.406102033943625, 50.4291258943024, 50.45022911923472, 50.4711223618294, 50.49280273633856, 50.518844500156085, 50.54582117179633, 50.572230911380444, 50.597581847585616, 50.623924316763876, 50.64955691062693, 50.67498420504855, 50.69224804380429, 50.714713237398286, 50.73625837931472, 50.75430555962004, 50.76998411126562, 50.78451163254657, 50.805859775506306, 50.83754276281471, 50.867915471642426, 50.901170044063896, 50.934342481436396, 50.96902564082509, 51.00132389315519, 51.04011669023823, 51.07683194705178, 51.11149033563833, 51.14729640195039, 51.180955144219546, 51.21447797860542, 51.245478197723784, 51.276567966900664, 51.30441306175737, 51.331433827312026, 51.36107130166714, 51.385936263839604, 51.41448416171185, 51.44359377204307, 51.47492119719688, 51.50870307583174, 51.542646328808544, 51.57595333051194, 51.6093766804571, 51.64052716124858, 51.670621418350585, 51.7017097624466, 51.73024996381529, 51.75950120795644, 51.788759902404635, 51.81907074914688, 51.85072178646881, 51.88384893287211, 51.916696207171896, 51.950460424015965, 51.98209763372726, 52.01391755776978, 52.04721191042879, 52.078284428732985, 52.10954528018838, 52.139301048544716, 52.16915874955422, 52.200908413737764, 52.232342160864754], "in_macd": [0.0, 0.009572649572660907, 0.0034022451116584307, 0.004910876999915104, -0.0031369000335033093, -0.014033170928257732, -0.03333898805743729, -0.02654623523206112, -0.034483010252273516, -0.053869566062950014, -0.06764684407914956, -0.08883819472910659, -0.1036309829052442, -0.13654349805286614, -0.13587673928758903, -0.1098742731405693, -0.06830682219187167, -0.026984097691418185, -0.011053369405402691, 0.01072772391732002, 0.024080686219534186, 0.01911128988970745, 0.015000095729419627, 0.021978503772167812, 0.027993170999138783, 0.035577389812303295, 0.021170981306234182, 0.00884492357292288, 0.02820376810011993, 0.0530210534920883, 0.06468107989899607, 0.08664057546111081, 0.09587789448599437, 0.12655239919796202, 0.1834449325284382, 0.2091761773596943, 0.24729409080458709, 0.27713240942033224, 0.31849140651903696, 0.3117670719779184, 0.29975493440892365, 0.3284091863487859, 0.3447233816139388, 0.34480175817080294, 0.34332696193278167, 0.3430452616103139, 0.3460946956982909, 0.34134887117236445, 0.32576340898057055, 0.3449398883575938, 0.36480818543807203, 0.3873852479890161, 0.39906374146352874, 0.449135908812913, 0.4864387646130055, 0.5125143494750333, 0.5310919233757687, 0.5403923938293289, 0.5522900000954607, 0.5078531958869235, 0.47762090545701597, 0.4532779895309389, 0.4122882065172817, 0.3643071718881501, 0.31777721972130024, 0.27371213218635404, 0.2663823669417482, 0.25760397688467407, 0.2597564749666219, 0.2616736005297895, 0.2597947262498792, 0.2645358392641981, 0.2676288954518853, 0.2869453480724218, 0.3035956132529307, 0.2996196601806389, 0.29309012817037683, 0.2926115474994333, 0.3255971432985518, 0.3573026996277875, 0.3756782471834299, 0.37941204373348114, 0.3879851089082109, 0.3866906715504186, 0.3816686403265024, 0.3099656968852429, 0.2933327275579316, 0.27137433019256463, 0.22475308632861868, 0.16811532448274846, 0.11384795751538235, 0.12587383288266096, 0.21841975993243068, 0.28046093058473076, 0.35139961493528205, 0.40496810421352336, 0.4570805319476037, 0.4763471857911341, 0.5406575591922973, 0.5713205861112414, 0.5752722956789498, 0.5837783667570235, 0.5694309481799351, 0.5532962931901437, 0.5167999533184755, 0.48550737987692116, 0.4319247952161476, 0.3806344534424184, 0.3592459013012643, 0.302497082372426, 0.28609846831282937, 0.27677079668991666, 0.28641127280655354, 0.3128770444329163, 0.3340353892178598, 0.3444126064799349, 0.3522077185059942, 0.33874568127848903, 0.318355245487389, 0.3091222231953594, 0.2804168954942412, 0.2627085402242031, 0.24823380557987917, 0.24483355700579068, 0.25254181174681634, 0.27006204766360753, 0.2811099584512604, 0.2965337066928555, 0.2908795640708206, 0.28712341741172764, 0.295267480087233, 0.2831265892479564, 0.2743765854365776, 0.25482172107795975, 0.2397878903573556, 0.24282648007361018, 0.2424398881980423], "in_signal": [0.0, 0.0019145299145321816, 0.0022120729539574315, 0.0027518337631489663, 0.001574087003818511, -0.0015473645825967379, -0.007905689277564848, -0.011633798468464103, -0.016203640825225987, -0.023736825872770796, -0.03251882951404655, -0.04378270255705856, -0.05575235862669568, -0.07191058651192977, -0.08470381706706163, -0.08973790828176317, -0.08545169106378488, -0.07375817238931154, -0.06121721179252977, -0.046828224650559816, -0.03264644247654102, -0.022294896003291327, -0.014835897656749135, -0.007473017370965747, -0.0003797796969448415, 0.006811654204904786, 0.009683519625170667, 0.00951580041472111, 0.013253393951800873, 0.02120692585985836, 0.029901756667685905, 0.04124952042637089, 0.052175195238295585, 0.06705063603022887, 0.09032949532987074, 0.11409883173583546, 0.14073788354958577, 0.16801678872373507, 0.19811171228279545, 0.22084278422182008, 0.23662521425924082, 0.2549820086771498, 0.27293028326450763, 0.2873045782457667, 0.2985090549831697, 0.30741629630859857, 0.315151976186537, 0.3203913551837025, 0.32146576594307613, 0.32616059042597967, 0.33389010942839814, 0.34458913714052175, 0.35548405800512317, 0.37421442816668116, 0.396659295455946, 0.41983030625976353, 0.44208262968296463, 0.46174458251223754, 0.47985366602888224, 0.4854535720004905, 0.4838870386917956, 0.4777652288596243, 0.4646698243911558, 0.4445972938905547, 0.4192332790567038, 0.39012904968263384, 0.3653797131344567, 0.3438245658845002, 0.3270109477009246, 0.3139434782666976, 0.30311372786333396, 0.2953981501435068, 0.2898442992051825, 0.2892645089786304, 0.2921307298334905, 0.29362851590292016, 0.2935208383564115, 0.2933389801850159, 0.2997906128077231, 0.311293030171736, 0.3241700735740748, 0.3352184676059561, 0.34577179586640705, 0.3539555710032094, 0.359498184867868, 0.349591687271343, 0.33833989532866077, 0.3249467823014416, 0.304908043106877, 0.2775494993820513, 0.24480919100871754, 0.22102211938350624, 0.22050164749329115, 0.2324935041115791, 0.2562747262763197, 0.28601340186376045, 0.32022682788052914, 0.3514508994626502, 0.38929223140857966, 0.42569790234911203, 0.4556127810150796, 0.4812458981634684, 0.4988829081667618, 0.5097655851714382, 0.5111724588008457, 0.5060394430160609, 0.4912165134560782, 0.46910010145334624, 0.4471292614229299, 0.4182028256128292, 0.39178195415282924, 0.3687797226602467, 0.3523060326895081, 0.34442023503818975, 0.3423432658741238, 0.342757133995286, 0.34464725089742765, 0.34346693697363995, 0.33844459867638976, 0.3325801235801837, 0.3221474779629952, 0.3102596904152368, 0.2978545134481653, 0.28725032215969043, 0.28030862007711566, 0.27825930559441403, 0.2788294361657833, 0.28237029027119775, 0.2840721450311223, 0.2846823995072434, 0.2867994156232413, 0.28606485034818435, 0.28372719736586305, 0.2779461021082824, 0.27031445975809704, 0.2648168638211997, 0.2603414686965682], "in_upper_bb": [null, 49.98970562748478, 49.958071232294415, 49.92782856857085, 49.92105062480104, 49.923584666511644, 49.96003376306927, 49.94933228411868, 49.935051127173566, 49.95503029517289, 49.95510192176267, 49.97667898747047, 49.979634231045935, 50.034055315060826, 50.01555093859427, 50.00677016785273, 50.039288674535406, 50.08679344475636, 50.08891391476085, 50.10641616675405, 50.11545058324148, 50.08737897525846, 50.08141970773722, 50.07879133126191, 50.09009542554305, 50.110332519685514, 50.111710756721685, 50.09823901957398, 50.13597400017377, 50.192392574964266, 50.2249394833079, 50.26967322426958, 50.286176837162486, 50.28988209447378, 50.47448577155134, 50.57944423452773, 50.73762217729303, 50.876772980960254, 51.06374033227006, 51.13053899249331, 51.18297510451365, 51.313981752388344, 51.41378108944773, 51.48294685016304, 51.54258632800857, 51.59961236791745, 51.621008714367555, 51.600051124105114, 51.5959983516373, 51.66620814575729, 51.717908388834, 51.79864769403568, 51.821116861978, 52.025550685009726, 52.23051662840752, 52.38863688923653, 52.54546663515853, 52.679412638156414, 52.830248258055406, 52.83592299763745, 52.832267464402534, 52.87036478986433, 52.87550695157574, 52.852795309207316, 52.8213139037127, 52.78718143936309, 52.772044375663334, 52.734783498447165, 52.66092834513353, 52.6513108966994, 52.64408160739473, 52.65927004988707, 52.66698835188891, 52.72840726774372, 52.79406027731616, 52.818553083690254, 52.836775926639035, 52.870533690011754, 52.99627362587027, 53.16120115473985, 53.29358183637461, 53.391151679097, 53.492132890476114, 53.552665547858325, 53.58438617401354, 53.51828931612271, 53.520434938870935, 53.50318726000696, 53.483839863074934, 53.47821363798847, 53.482065468240265, 53.48650077399362, 53.7209066138873, 53.88705263010576, 54.11021773926476, 54.296814428855356, 54.495565730709366, 54.6222500256848, 54.89111630996985, 55.0810253843448, 55.218141495433386, 55.367777996146636, 55.472025281688765, 55.56860052098099, 55.62717280179078, 55.62508912469857, 55.62756613638431, 55.61074641442927, 55.5546549004375, 55.38901217691557, 55.09557637803268, 54.889530545535386, 54.908509299372504, 54.9576584027576, 55.03054942343065, 55.087654554458396, 55.146400092955965, 55.16687471588782, 55.134462872005834, 55.143152420142144, 55.143816509905534, 55.13946818672058, 55.153463160261616, 55.182991599182984, 55.240325285393304, 55.32617817754454, 55.37878016644253, 55.430252840756076, 55.463406284470075, 55.403298018397486, 55.4340521847857, 55.42142742392567, 55.440568070053644, 55.45339333165495, 55.468924036432234, 55.517428186386205, 55.56028868229105], "in_lower_bb": [null, 49.65029437251522, 49.60859543437225, 49.64217143142914, 49.604949375198956, 49.55374866682169, 49.443394808359294, 49.46616771588131, 49.45205998393753, 49.37536970482711, 49.33071626005552, 49.24865434586285, 49.196058076646366, 49.05878754208203, 49.04710239473906, 49.066967332147264, 49.07364073722929, 49.072084333021415, 49.08897029576546, 49.10007383324595, 49.098039416758525, 49.102111024741546, 49.10107029226278, 49.10169866873808, 49.10089457445694, 49.10095748031448, 49.10857924327832, 49.10305098042602, 49.09981599982623, 49.107397425035735, 49.128850516692104, 49.16911677573043, 49.22786316283751, 49.35836790552621, 49.31976422844866, 49.30980576547228, 49.24712782270698, 49.196977019039736, 49.146509667729944, 49.160211007506696, 49.18877489548634, 49.20976824761165, 49.25896891055226, 49.31480314983697, 49.382163671991435, 49.454137632082556, 49.595741285632435, 49.77669887589489, 49.894251648362705, 49.96904185424271, 50.082341611165994, 50.16360230596432, 50.309883138022, 50.30044931499027, 50.25148337159249, 50.27336311076346, 50.27603336484145, 50.2990873618436, 50.29225174194461, 50.41557700236255, 50.56523253559746, 50.627135210135684, 50.70399304842427, 50.80570469079269, 50.90718609628731, 51.000318560636906, 51.10345562433668, 51.23271650155284, 51.42357165486648, 51.510189103300604, 51.58291839260527, 51.630729950112936, 51.69101164811108, 51.665592732256286, 51.637939722683825, 51.63144691630975, 51.62622407336097, 51.61446630998823, 51.54322637412973, 51.504298845260145, 51.48191816362539, 51.480348320903, 51.50886710952389, 51.58733445214169, 51.70111382598646, 51.8382106838773, 51.923065061129066, 52.020312739993024, 52.071660136925075, 52.08328636201153, 52.07593453175973, 52.126499226006395, 52.0500933861127, 52.00694736989425, 51.932782260735216, 51.914685571144645, 51.90293426929065, 51.93274997431519, 51.842883690030156, 51.80297461565519, 51.801858504566624, 51.811222003853366, 51.83547471831124, 51.873899479019, 51.927827198209215, 52.125910875301436, 52.23593386361569, 52.366753585570734, 52.59884509956248, 52.91748782308443, 53.413423621967304, 53.76046945446462, 53.80169070062751, 53.85054159724241, 53.84865057656935, 53.857045445541615, 53.84979990704404, 53.88182528411219, 53.890737127994164, 53.88854757985786, 53.88888349009447, 53.88923181327942, 53.892236839738395, 53.891208400817035, 53.900874714606694, 53.89602182245546, 53.95441983355747, 54.031947159243934, 54.08079371552993, 54.27290198160251, 54.3526478152143, 54.448272576074324, 54.49193192994636, 54.502106668345036, 54.50857596356777, 54.507071813613784, 54.506711317708955], "out_sma_10": [54.93, 55.260000000000005, 55.43666666666667, 55.465, 55.492, 55.4725, 55.517857142857146, 55.596875, 55.59388888888889, 55.5715, 55.6105, 55.5855, 55.5105, 55.4645, 55.4255, 55.3855, 55.2915, 55.1495, 55.08149999999999, 55.0515, 55.015499999999996, 54.9765, 54.9785, 54.935500000000005, 54.8975, 54.8965, 54.923500000000004, 54.937, 54.931999999999995, 54.89, 54.875, 54.8515, 54.8215], "out_sma_50": [54.93, 55.260000000000005, 55.43666666666667, 55.465, 55.492, 55.4725, 55.517857142857146, 55.596875, 55.59388888888889, 55.5715, 55.54863636363636, 55.53125, 55.49346153846154, 55.464642857142856, 55.44766666666667, 55.418125, 55.38470588235294, 55.34833333333333, 55.324210526315795, 55.3115, 55.294761904761906, 55.27909090909091, 55.2695652173913, 55.244166666666665, 55.2276, 55.2175, 55.213888888888896, 55.20142857142857, 55.18896551724138, 55.17100000000001, 55.15935483870968, 55.14546875, 55.13378787878788], "out_sma_200": [54.93, 55.260000000000005, 55.43666666666667, 55.465, 55.492, 55.4725, 55.517857142857146, 55.596875, 55.59388888888889, 55.5715, 55.54863636363636, 55.53125, 55.49346153846154, 55.464642857142856, 55.44766666666667, 55.418125, 55.38470588235294, 55.34833333333333, 55.324210526315795, 55.3115, 55.294761904761906, 55.27909090909091, 55.2695652173913, 55.244166666666665, 55.2276, 55.2175, 55.213888888888896, 55.20142857142857, 55.18896551724138, 55.17100000000001, 55.15935483870968, 55.14546875, 55.13378787878788], "out_ema_10": [54.93, 55.05, 55.18454545454544, 55.25099173553718, 55.314447783621326, 55.325457277508356, 55.40991959068866, 55.5444796651089, 55.54911972599819, 55.51655250308943, 55.4808156843459, 55.455212832646644, 55.37971959034725, 55.3270433011932, 55.30576270097625, 55.245624028071475, 55.17369238660393, 55.09302104358503, 55.05610812656957, 55.05863392173874, 55.040700481422604, 55.02420948480031, 55.03071685120025, 54.963313787345655, 54.93907491691917, 54.943788568388406, 54.9758270104996, 54.95567664495422, 54.93464452768981, 54.88289097720075, 54.869638072255164, 54.841522059117864, 54.82669986655098], "out_ema_50": [54.93, 54.955882352941174, 54.98859284890427, 55.01060881561391, 55.03372219539376, 55.04710563871165, 55.07623875091904, 55.11834703519673, 55.136058916169404, 55.14523307631963, 55.15208668116984, 55.15945583092789, 55.15477128853856, 55.152231238007644, 55.15449667965441, 55.147457594177766, 55.13579259048452, 55.11987915556356, 55.11086428671793, 55.10926176567016, 55.103408363094864, 55.097392348855855, 55.09592598223406, 55.07883084567586, 55.06907277329641, 55.064991488069104, 55.06714868461542, 55.05922128521873, 55.0506243720729, 55.03491361238377, 55.02609347072166, 55.0138937267718, 55.00393711003565], "out_ema_200": [54.93, 54.93656716417911, 54.94505903319226, 54.95107834629482, 54.957535278172486, 54.96168915600161, 54.969931054946876, 54.98167303449965, 54.98752703415637, 54.991332735309044, 54.99460305635075, 54.99803984185969, 54.99845735587104, 54.999368227951926, 55.00146406647977, 55.001200742435195, 54.999696257435836, 54.99701271258573, 54.995947909475426, 54.99668474619707, 54.99631972384685, 54.99585883107226, 54.99649705165861, 54.99314882228887, 54.991525450922815, 54.99126151608776, 54.99254249602719, 54.99127341646473, 54.989768208340706, 54.98638743014826, 54.98463233134082, 54.98194942257126, 54.979740970605384], "out_macd": [0.0, 0.05264957264957104, 0.10925365865536207, 0.13321123420229242, 0.15445194171965682, 0.15138466764672387, 0.1803617643970128, 0.22972716197178045, 0.2195179758896515, 0.1930632805160286, 0.16614791199805268, 0.14476239065777463, 0.1024260147853866, 0.07207784548610618, 0.057052039391393805, 0.025883079751466198, -0.008803519165873297, -0.045451953996654026, -0.060883611439606966, -0.05792113665628307, -0.06371496824591105, -0.06832591928342424, -0.06238491603038199, -0.08892817654688656, -0.09514949830144559, -0.08817019770116019, -0.06933262375277138, -0.07412560571624738, -0.07903035676209669, -0.09712917474089977, -0.09743874239106276, -0.1041492157079631, -0.10463007980857242], "out_signal": [0.0, 0.01052991452991421, 0.030274663355003784, 0.05086197752446152, 0.07157997036350058, 0.08754090982014524, 0.10610508073551875, 0.1308294969827711, 0.1485671927641472, 0.1574664103145235, 0.15920271065122935, 0.1563146466525384, 0.14553692027910806, 0.1308451053205077, 0.11608649213468493, 0.09804580965804119, 0.0766759438932583, 0.052250364315275834, 0.02962356916429927, 0.012114628000182804, -0.0030512912490359666, -0.016106216855913624, -0.025361956690807298, -0.03807520066202315, -0.049490060189907634, -0.057226087692158145, -0.059647394904280795, -0.06254303706667412, -0.06584050100575864, -0.07209823575278687, -0.07716633708044204, -0.08256291280594626, -0.08697634620647149], "out_upper_bb": [null, 56.19338095116625, 56.33674073769267, 56.20859487177719, 56.147194627572595, 56.066259210454874, 56.11064313973564, 56.30468727333644, 56.25622901634943, 56.2118132913747, 56.174736849326806, 56.1402450738717, 56.13706318305474, 56.11952351903376, 56.09228024600445, 56.08421683551019, 56.08605699438809, 56.0954690403544, 56.08013720675433, 56.05599629739986, 56.054374257358376, 56.027265086244405, 55.95656815167621, 55.94227956146483, 55.896261687108215, 55.873555728075914, 55.773331494409334, 55.50099360784867, 55.39943676414776, 55.355146656428865, 55.298497713889866, 55.22868614272168, 55.215994670174894], "out_lower_bb": [null, 54.32661904883376, 54.53659259564066, 54.72140512822282, 54.8368053724274, 54.87874078954512, 54.92507114597865, 54.88906272666355, 54.93154876142835, 54.9311867086253, 54.92253587794592, 54.9222549261283, 54.849859893868334, 54.80976219525195, 54.80305308732889, 54.752033164489816, 54.68335477031779, 54.601197626312256, 54.56828384587726, 54.56700370260015, 54.57162574264163, 54.53473491375561, 54.532431848323796, 54.457720438535176, 54.42673831289179, 54.40844427192408, 54.44166850559067, 54.58550639215133, 54.614063235852235, 54.586353343571155, 54.59200228611014, 54.599313857278325, 54.584005329825104], "overall_sma_10": [49.76, 49.82, 49.78333333333333, 49.785, 49.763, 49.73866666666667, 49.70171428571428, 49.70775, 49.69355555555555, 49.6652, 49.6312, 49.5712, 49.529199999999996, 49.450990000000004, 49.41549, 49.41579, 49.45479, 49.47679, 49.49479, 49.54129, 49.58229, 49.61829, 49.65329, 49.729499999999994, 49.7755, 49.7955, 49.765499999999996, 49.7245, 49.741, 49.758500000000005, 49.771499999999996, 49.820499999999996, 49.86075, 49.91875, 50.01875, 50.09375, 50.21925, 50.34925, 50.46925, 50.53225, 50.60025, 50.703250000000004, 50.812, 50.879000000000005, 50.906, 50.96, 50.9975, 51.027499999999996, 51.021, 51.102999999999994, 51.2, 51.259, 51.318999999999996, 51.447, 51.576, 51.702, 51.824, 51.951, 52.1015, 52.1485, 52.197500000000005, 52.2385, 52.2605, 52.2115, 52.152499999999996, 52.0855, 52.0515, 52.01650000000001, 51.98299999999999, 52.013, 52.0295, 52.0515, 52.097500000000004, 52.182500000000005, 52.279500000000006, 52.3645, 52.411500000000004, 52.46849999999999, 52.55649999999999, 52.652499999999996, 52.746, 52.82000000000001, 52.903499999999994, 52.9575, 53.00599999999999, 52.992, 53.032000000000004, 53.05499999999999, 52.999, 52.909000000000006, 52.812, 52.793000000000006, 52.86749999999999, 52.9365, 53.037, 53.219500000000004, 53.366499999999995, 53.5, 53.735, 53.975, 54.208000000000006, 54.386, 54.44, 54.50600000000001, 54.517999999999994, 54.53150000000001, 54.497, 54.4775, 54.418499999999995, 54.33149999999999, 54.301, 54.263999999999996, 54.2702, 54.302200000000006, 54.3612, 54.4132, 54.499199999999995, 54.5712, 54.606700000000004, 54.700199999999995, 54.731700000000004, 54.764700000000005, 54.7755, 54.772000000000006, 54.78000000000001, 54.809000000000005, 54.834, 54.891000000000005, 54.9375, 54.976, 55.05499999999999, 55.105, 55.157000000000004, 55.1835, 55.197500000000005, 55.2155, 55.233000000000004, 55.19500000000001, 55.241, 55.302, 55.321000000000005, 55.364, 55.37949999999999, 55.4485, 55.5495, 55.570499999999996, 55.57149999999999, 55.6105, 55.5855, 55.5105, 55.4645, 55.4255, 55.3855, 55.291500000000006, 55.1495, 55.081500000000005, 55.0515, 55.015499999999996, 54.9765, 54.9785, 54.935500000000005, 54.8975, 54.8965, 54.923500000000004, 54.937, 54.932, 54.89, 54.875, 54.8515, 54.8215], "overall_sma_50": [49.76, 49.82, 49.78333333333333, 49.785, 49.763, 49.73866666666667, 49.70171428571428, 49.70775, 49.69355555555555, 49.6652, 49.64290909090909, 49.61266666666666, 49.58784615384615, 49.54642142857143, 49.531326666666665, 49.53686875, 49.55646470588235, 49.57943888888889, 49.58894210526316, 49.603245, 49.614042857142856, 49.61522272727272, 49.6163, 49.622704166666665, 49.628996, 49.6363423076923, 49.633885185185186, 49.63124642857143, 49.64137586206896, 49.65499666666666, 49.66483548387097, 49.679371875, 49.69037575757576, 49.70977647058823, 49.74035428571428, 49.7634, 49.79209189189189, 49.820194736842105, 49.85365128205128, 49.874309999999994, 49.89298536585366, 49.923152380952374, 49.95121860465116, 49.97550909090909, 49.999386666666666, 50.02353043478261, 50.048561702127664, 50.07171666666667, 50.09188571428571, 50.120048, 50.157047999999996, 50.194448, 50.234848, 50.285048, 50.338347999999996, 50.393408, 50.452208, 50.50580800000001, 50.565508, 50.616707999999996, 50.670308, 50.727908000000006, 50.781108, 50.83715, 50.88575, 50.92735, 50.97155000000001, 51.01375, 51.06315000000001, 51.111050000000006, 51.15975, 51.21455, 51.26995, 51.327749999999995, 51.38655, 51.44115, 51.50075, 51.56255, 51.62625, 51.68985000000001, 51.75465, 51.814449999999994, 51.878499999999995, 51.935500000000005, 51.983999999999995, 52.0208, 52.0633, 52.103699999999996, 52.132200000000005, 52.1652, 52.196999999999996, 52.232400000000005, 52.2896, 52.347, 52.410199999999996, 52.4727, 52.5371, 52.5982, 52.675, 52.7396, 52.79859999999999, 52.8578, 52.9138, 52.95879999999999, 52.9986, 53.0386, 53.0717, 53.1035, 53.13839999999999, 53.1762, 53.219300000000004, 53.2629, 53.31574, 53.376940000000005, 53.44034, 53.50414000000001, 53.56124, 53.614439999999995, 53.66313999999999, 53.71364, 53.75974, 53.80554, 53.85134, 53.89484, 53.940439999999995, 53.99304, 54.04574, 54.09894, 54.13933999999999, 54.17834, 54.22154, 54.26254, 54.302040000000005, 54.34004, 54.37874, 54.437740000000005, 54.48594, 54.52694, 54.587740000000004, 54.656940000000006, 54.72334, 54.77674, 54.80444000000001, 54.84244, 54.88124, 54.907939999999996, 54.926939999999995, 54.949040000000004, 54.957840000000004, 54.964040000000004, 54.97464, 54.98464, 54.99354, 54.99954, 55.00754, 55.017939999999996, 55.03784, 55.05664000000001, 55.06944000000001, 55.09344, 55.10153999999999, 55.11134, 55.1188, 55.12379999999999, 55.1227, 55.121700000000004, 55.11599999999999, 55.1174, 55.1184, 55.117700000000006], "overall_sma_200": [49.76, 49.82, 49.78333333333333, 49.785, 49.763, 49.73866666666667, 49.70171428571428, 49.70775, 49.69355555555555, 49.6652, 49.64290909090909, 49.61266666666666, 49.58784615384615, 49.54642142857143, 49.531326666666665, 49.53686875, 49.55646470588235, 49.57943888888889, 49.58894210526316, 49.603245, 49.614042857142856, 49.61522272727272, 49.6163, 49.622704166666665, 49.628996, 49.6363423076923, 49.633885185185186, 49.63124642857143, 49.64137586206896, 49.65499666666666, 49.66483548387097, 49.679371875, 49.69037575757576, 49.70977647058823, 49.74035428571428, 49.7634, 49.79209189189189, 49.820194736842105, 49.85365128205128, 49.874309999999994, 49.89298536585366, 49.923152380952374, 49.95121860465116, 49.97550909090909, 49.999386666666666, 50.02353043478261, 50.048561702127664, 50.07171666666667, 50.09188571428571, 50.120048, 50.14926274509804, 50.180046153846156, 50.20929056603774, 50.248007407407414, 50.28604363636364, 50.32325714285714, 50.360042105263155, 50.39573103448276, 50.43249830508475, 50.45812333333333, 50.48503934426229, 50.51205483870968, 50.53487936507936, 50.554803125, 50.57319076923077, 50.59026363636363, 50.61249850746269, 50.63407941176471, 50.65720869565217, 50.68024857142857, 50.70256901408451, 50.72586666666667, 50.748936986301366, 50.77476216216216, 50.80069866666667, 50.82371578947368, 50.84613506493506, 50.86926153846154, 50.897625316455695, 50.92678, 50.95484444444444, 50.98124878048781, 51.008522891566265, 51.0346119047619, 51.06014588235294, 51.07584186046511, 51.09738390804597, 51.11764090909091, 51.13373483146067, 51.14702666666666, 51.15892747252747, 51.178178260869565, 51.20841290322581, 51.23694042553191, 51.268235789473685, 51.29913958333333, 51.33131340206185, 51.3607387755102, 51.39648888888889, 51.429823999999996, 51.460815841584164, 51.4926705882353, 51.522159223300974, 51.55127307692308, 51.577737142857146, 51.60407924528302, 51.62717196261682, 51.64932777777778, 51.6737376146789, 51.69361272727273, 51.71668828828828, 51.74011071428571, 51.765348672566375, 51.79258245614035, 51.81977739130435, 51.846244827586204, 51.87264444444445, 51.89694406779661, 51.9202050420168, 51.944161666666666, 51.965862809917354, 51.988027868852456, 52.01007642276423, 52.032858064516134, 52.056595200000004, 52.081384126984126, 52.1058220472441, 52.1308546875, 52.15410387596899, 52.17738, 52.2016748091603, 52.22416212121212, 52.24668721804511, 52.26798059701492, 52.28925481481481, 52.31183382352941, 52.33408321167883, 52.352894202898554, 52.376182733812946, 52.40056714285714, 52.42290354609929, 52.44527746478873, 52.46576503496504, 52.48885, 52.514099310344825, 52.53503013698631, 52.55431564625851, 52.5730027027027, 52.591573154362415, 52.607896000000004, 52.62433377483444, 52.64134473684211, 52.65659738562091, 52.67084025974026, 52.68412516129032, 52.69826538461539, 52.713371974522296, 52.7275911392405, 52.741568553459125, 52.75605875, 52.76788447204969, 52.780613580246914, 52.79401472392638, 52.808197560975614, 52.82066303030303, 52.832827710843375, 52.84370898203593, 52.85541309523809, 52.866416568047335, 52.87755529411765], "overall_ema_10": [49.76, 49.78181818181818, 49.76876033057851, 49.77262208865514, 49.754872617990564, 49.72980486926501, 49.68438580212592, 49.69631565628484, 49.675167355142136, 49.626955108752654, 49.58932690716126, 49.533085651313755, 49.488888260165794, 49.40143584922655, 49.38662933118536, 49.42906036187893, 49.50923120517366, 49.59300734968754, 49.62336964974435, 49.6691206225181, 49.698371418423896, 49.68775843325591, 49.67907508175483, 49.69560688507214, 49.710951087786285, 49.730778162734225, 49.70154576950982, 49.675810175053485, 49.72111741595285, 49.780914249415964, 49.8134752949767, 49.87102524134457, 49.902202470191, 49.98362020288354, 50.12841652963199, 50.208704433335264, 50.32075817272885, 50.4188021413236, 50.547201751992034, 50.571346887993485, 50.58382927199466, 50.68858758617745, 50.76884438869064, 50.81450904529234, 50.85732558251191, 50.903266385691566, 50.957217951929465, 50.994087415215006, 51.00607152153955, 51.09587669944145, 51.18935366317936, 51.29128936078311, 51.371054931549814, 51.53995403490439, 51.685416937649045, 51.80988658534922, 51.920816297103904, 52.01339515217592, 52.113686942689384, 52.08756204401858, 52.08982349056066, 52.10258285591327, 52.07484051847449, 52.02668769693367, 51.97638084294573, 51.92612978059196, 51.95410618412069, 51.97699596882602, 52.02299670176674, 52.0679063923546, 52.10374159374467, 52.153970394882, 52.20052123217618, 52.284062826325965, 52.36332413063033, 52.39726519778845, 52.42503516182691, 52.46593785967656, 52.58304006700809, 52.70066914573389, 52.79145657378227, 52.85119174218549, 52.92279324360631, 52.97319447204152, 53.01534093167033, 52.90527894409391, 52.91341004516774, 52.907335491500874, 52.84236540213708, 52.749208056293966, 52.654806591513236, 52.704841756692645, 52.93850689183944, 53.111505638777714, 53.31123188627267, 53.47918972513218, 53.65024613874451, 53.75292865897278, 53.96148708461409, 54.101216705593345, 54.18463185003092, 54.28015333184347, 54.325579998781016, 54.366383635366276, 54.359768428936036, 54.36162871458402, 54.30951440284147, 54.25687542050665, 54.266534434959986, 54.19261908314908, 54.20396106803107, 54.22869541929815, 54.29475079760757, 54.399341561678916, 54.49400673228275, 54.56600550823134, 54.633095415825636, 54.65253261294824, 54.65479941059401, 54.68029042684964, 54.66023762196788, 54.66201259979189, 54.668919399829726, 54.69911587258795, 54.75382207757196, 54.83130897255887, 54.89561643209362, 54.970958898985685, 54.999875462806465, 55.03262537865983, 55.09214803708531, 55.106302939433434, 55.126975132263716, 55.12207056276122, 55.125330460441, 55.16799764945172, 55.20290716773323, 55.15328768269082, 55.23268992220157, 55.334019027255835, 55.3732882950275, 55.4145086050225, 55.407325222291135, 55.47690245460184, 55.59928382649242, 55.59395949440288, 55.553239586329624, 55.510832388815146, 55.479771954485116, 55.399813417306, 55.34348370506854, 55.31921394051062, 55.25662958769051, 55.18269693538315, 55.10038840167712, 55.06213596500855, 55.06356578955245, 55.044735645997456, 55.027510983088824, 55.03341807707267, 54.96552388124127, 54.940883175561034, 54.94526805273175, 54.97703749768961, 54.956667043564224, 54.93545485382528, 54.883553971311585, 54.870180521982206, 54.8419658816218, 54.8270629940542], "overall_ema_50": [49.76, 49.764705882352935, 49.762560553633215, 49.76363661035348, 49.76016066484942, 49.75454652112984, 49.74377999088945, 49.74402391281536, 49.73759160250888, 49.72474487299873, 49.712794093665444, 49.6958217762668, 49.67990719680535, 49.65355397340122, 49.64047342542471, 49.63967054599629, 49.648703073604274, 49.66130295307077, 49.665173425499376, 49.673401918617046, 49.67954301984775, 49.677992313187055, 49.67650241855227, 49.68016899037375, 49.684083931927724, 49.68941397381291, 49.684731072879075, 49.67983965825637, 49.68945378930514, 49.70359285639121, 49.71364803849352, 49.72997556639574, 49.74223142653708, 49.766065488241516, 49.805827625957534, 49.835795170037635, 49.87458751631067, 49.91323114312201, 49.96075149045056, 49.98895731435446, 50.01448840006605, 50.05941042359287, 50.10139432855002, 50.13741808037159, 50.17320560663153, 50.20994264166559, 50.24876842042381, 50.284502992171895, 50.314914639537704, 50.3613885752421, 50.41035372915418, 50.462888877030494, 50.51257950930381, 50.58267443050758, 50.65158915872297, 50.71897781916521, 50.785684571354814, 50.8501675293409, 50.917415861523615, 50.95869367087563, 51.003450781821684, 51.0488056531228, 51.0841466079023, 51.11261144680809, 51.13760707634503, 51.15966170080209, 51.19575339880985, 51.230429736111425, 51.26962856998941, 51.30885882214668, 51.346354554611516, 51.38688967011695, 51.42701164383786, 51.47536412839324, 51.52417337826017, 51.564401873230366, 51.603052780162514, 51.64410953388163, 51.70159543451373, 51.76153286845437, 51.817943344201254, 51.8690043895267, 51.922965001702124, 51.973044805556945, 52.02135677396648, 52.036597684791325, 52.07241738342696, 52.10408728995923, 52.12157406290201, 52.12974762906272, 52.133679094589674, 52.164907365390086, 52.236479625570865, 52.30132356182298, 52.37617361822208, 52.44906877044867, 52.52636019121539, 52.59258136018733, 52.68306836567019, 52.76334019446744, 52.83379744174323, 52.90737401265526, 52.971006404315844, 53.032927721793655, 53.08379330133116, 53.13423277971034, 53.17112561187856, 53.2044148035696, 53.24777108578256, 53.27178006281069, 53.31033770740635, 53.350716620841396, 53.39939440041625, 53.45706520824306, 53.51443520007667, 53.56837891772072, 53.62197190133952, 53.66581614050268, 53.70499982126728, 53.74774492631562, 53.779990223322855, 53.81489256750627, 53.849602662898185, 53.88824569572571, 53.931843903736464, 53.98079120162915, 54.02801507607507, 54.07828899466037, 54.11953256349722, 54.16111952179145, 54.20813444250551, 54.245854660446476, 54.284056438468184, 54.316054225194925, 54.348365824206894, 54.38803775266937, 54.42615391923136, 54.44591258906543, 54.490778762043256, 54.54172861451215, 54.58126866884501, 54.6212189171256, 54.650778959591264, 54.695454294509254, 54.752495302567716, 54.78455431031016, 54.807512964807806, 54.82761049559966, 54.84770420165457, 54.855245213354394, 54.86445128341893, 54.87800221348093, 54.88180604824639, 54.88055875223672, 54.87465448744313, 54.87525627224929, 54.882893281180685, 54.885917074075564, 54.88843012999417, 54.89515836019048, 54.88593646371242, 54.883742876900165, 54.886929430747216, 54.89606945307086, 54.89485104314651, 54.89270002184664, 54.883182373931085, 54.88031247691418, 54.87382963468225, 54.86936572743981], "overall_ema_200": [49.76, 49.76119402985074, 49.760684636518896, 49.76097633167792, 49.760120845790574, 49.75869675777276, 49.755923655705374, 49.75586471385756, 49.75411481620724, 49.75069078818528, 49.74740033258145, 49.74274958300353, 49.73824461202837, 49.73097750146093, 49.726888173088184, 49.72582460917686, 49.72725919018008, 49.72967452162108, 49.7299762676746, 49.731419289886794, 49.732400192474984, 49.73148078757474, 49.73057053098196, 49.73096286400702, 49.73145079570844, 49.73233188231831, 49.730716639708184, 49.72901796667627, 49.73096803665959, 49.734142484056015, 49.73638982252312, 49.740306341702, 49.74331324377462, 49.74934992791617, 49.75960515251402, 49.76766878283727, 49.77818949146575, 49.78895377513276, 49.80224776742, 49.8109816204805, 49.8192305595802, 49.83257154903711, 49.845481284867596, 49.857168038252, 49.86903701299576, 49.88138490341371, 49.89450545163845, 49.90709743719429, 49.91856910448589, 49.93430473528703, 49.95097832001054, 49.968879033244264, 49.98640262495328, 50.00942349435673, 50.03261331033328, 50.05587088933494, 50.07939456207787, 50.10278367091292, 50.127283335878964, 50.1456188250742, 50.16506540392919, 50.18491549941248, 50.20247852926908, 50.21847376778381, 50.23371283477104, 50.24830275681312, 50.26652860002891, 50.28457309157092, 50.30393057324684, 50.32349345311503, 50.34281192621837, 50.3630824543157, 50.38344979307873, 50.406102033943625, 50.4291258943024, 50.45022911923472, 50.4711223618294, 50.49280273633856, 50.518844500156085, 50.54582117179633, 50.572230911380444, 50.597581847585616, 50.623924316763876, 50.64955691062693, 50.67498420504855, 50.69224804380429, 50.714713237398286, 50.73625837931472, 50.75430555962004, 50.76998411126562, 50.78451163254657, 50.805859775506306, 50.83754276281471, 50.867915471642426, 50.901170044063896, 50.934342481436396, 50.96902564082509, 51.00132389315519, 51.04011669023823, 51.07683194705178, 51.11149033563833, 51.14729640195039, 51.180955144219546, 51.21447797860542, 51.245478197723784, 51.276567966900664, 51.30441306175737, 51.331433827312026, 51.36107130166714, 51.385936263839604, 51.41448416171185, 51.44359377204307, 51.47492119719688, 51.50870307583174, 51.542646328808544, 51.57595333051194, 51.6093766804571, 51.64052716124858, 51.670621418350585, 51.7017097624466, 51.73024996381529, 51.75950120795644, 51.788759902404635, 51.81907074914688, 51.85072178646881, 51.88384893287211, 51.916696207171896, 51.950460424015965, 51.98209763372726, 52.01391755776978, 52.04721191042879, 52.078284428732985, 52.10954528018838, 52.139301048544716, 52.16915874955422, 52.200908413737764, 52.232342160864754, 52.259184527423315, 52.29232696993652, 52.32712968665357, 52.3591980479804, 52.391444833572635, 52.4211319496565, 52.4546530247843, 52.49142264642824, 52.52205525691154, 52.55039301554924, 52.57795129400149, 52.60543436570296, 52.62965889937756, 52.6541399053539, 52.67957134908172, 52.702411435160506, 52.72378047560667, 52.74374285893396, 52.76509865138238, 52.788032993159675, 52.80964460516804, 52.83094167377334, 52.85312135861142, 52.87110025056553, 52.8905917903609, 52.91123266806875, 52.93321045246608, 52.9524322390087, 52.97121400777478, 52.98791834600588, 53.00604851171726, 53.023053004137985, 53.04033605882318], "overall_macd": [0.0, 0.009572649572660907, 0.0034022451116584307, 0.004910876999915104, -0.0031369000335033093, -0.014033170928257732, -0.03333898805743729, -0.02654623523206112, -0.034483010252273516, -0.053869566062950014, -0.06764684407914956, -0.08883819472910659, -0.1036309829052442, -0.13654349805286614, -0.13587673928758903, -0.1098742731405693, -0.06830682219187167, -0.026984097691418185, -0.011053369405402691, 0.01072772391732002, 0.024080686219534186, 0.01911128988970745, 0.015000095729419627, 0.021978503772167812, 0.027993170999138783, 0.035577389812303295, 0.021170981306234182, 0.00884492357292288, 0.02820376810011993, 0.0530210534920883, 0.06468107989899607, 0.08664057546111081, 0.09587789448599437, 0.12655239919796202, 0.1834449325284382, 0.2091761773596943, 0.24729409080458709, 0.27713240942033224, 0.31849140651903696, 0.3117670719779184, 0.29975493440892365, 0.3284091863487859, 0.3447233816139388, 0.34480175817080294, 0.34332696193278167, 0.3430452616103139, 0.3460946956982909, 0.34134887117236445, 0.32576340898057055, 0.3449398883575938, 0.36480818543807203, 0.3873852479890161, 0.39906374146352874, 0.449135908812913, 0.4864387646130055, 0.5125143494750333, 0.5310919233757687, 0.5403923938293289, 0.5522900000954607, 0.5078531958869235, 0.47762090545701597, 0.4532779895309389, 0.4122882065172817, 0.3643071718881501, 0.31777721972130024, 0.27371213218635404, 0.2663823669417482, 0.25760397688467407, 0.2597564749666219, 0.2616736005297895, 0.2597947262498792, 0.2645358392641981, 0.2676288954518853, 0.2869453480724218, 0.3035956132529307, 0.2996196601806389, 0.29309012817037683, 0.2926115474994333, 0.3255971432985518, 0.3573026996277875, 0.3756782471834299, 0.37941204373348114, 0.3879851089082109, 0.3866906715504186, 0.3816686403265024, 0.3099656968852429, 0.2933327275579316, 0.27137433019256463, 0.22475308632861868, 0.16811532448274846, 0.11384795751538235, 0.12587383288266096, 0.21841975993243068, 0.28046093058473076, 0.35139961493528205, 0.40496810421352336, 0.4570805319476037, 0.4763471857911341, 0.5406575591922973, 0.5713205861112414, 0.5752722956789498, 0.5837783667570235, 0.5694309481799351, 0.5532962931901437, 0.5167999533184755, 0.48550737987692116, 0.4319247952161476, 0.3806344534424184, 0.3592459013012643, 0.302497082372426, 0.28609846831282937, 0.27677079668991666, 0.28641127280655354, 0.3128770444329163, 0.3340353892178598, 0.3444126064799349, 0.3522077185059942, 0.33874568127848903, 0.318355245487389, 0.3091222231953594, 0.2804168954942412, 0.2627085402242031, 0.24823380557987917, 0.24483355700579068, 0.25254181174681634, 0.27006204766360753, 0.2811099584512604, 0.2965337066928555, 0.2908795640708206, 0.28712341741172764, 0.295267480087233, 0.2831265892479564, 0.2743765854365776, 0.25482172107795975, 0.2397878903573556, 0.24282648007361018, 0.2424398881980423, 0.2050721607946997, 0.22610801925880963, 0.25596679134027056, 0.25729811657400603, 0.25939760937451695, 0.24013769508006533, 0.2554168198342026, 0.2931948598001597, 0.2731839810293195, 0.2384383183908696, 0.2045100833505913, 0.17719297517543708, 0.12983976534960107, 0.09524862072423446, 0.07663449179297999, 0.04243100625660645, 0.005178349426039119, -0.033639867172567506, -0.05090610676209906, -0.04949468642042376, -0.05659975952686125, -0.06231912153872088, -0.0573149849777721, -0.08465003485192568, -0.09154045814533163, -0.08512651106016023, -0.06676656378762402, -0.07196299753376678, -0.07720848838863503, -0.0955950297890098, -0.09614750490567303, -0.10306300529729384, -0.10371688161212234], "overall_signal": [0.0, 0.0019145299145321816, 0.0022120729539574315, 0.0027518337631489663, 0.001574087003818511, -0.0015473645825967379, -0.007905689277564848, -0.011633798468464103, -0.016203640825225987, -0.023736825872770796, -0.03251882951404655, -0.04378270255705856, -0.05575235862669568, -0.07191058651192977, -0.08470381706706163, -0.08973790828176317, -0.08545169106378488, -0.07375817238931154, -0.06121721179252977, -0.046828224650559816, -0.03264644247654102, -0.022294896003291327, -0.014835897656749135, -0.007473017370965747, -0.0003797796969448415, 0.006811654204904786, 0.009683519625170667, 0.00951580041472111, 0.013253393951800873, 0.02120692585985836, 0.029901756667685905, 0.04124952042637089, 0.052175195238295585, 0.06705063603022887, 0.09032949532987074, 0.11409883173583546, 0.14073788354958577, 0.16801678872373507, 0.19811171228279545, 0.22084278422182008, 0.23662521425924082, 0.2549820086771498, 0.27293028326450763, 0.2873045782457667, 0.2985090549831697, 0.30741629630859857, 0.315151976186537, 0.3203913551837025, 0.32146576594307613, 0.32616059042597967, 0.33389010942839814, 0.34458913714052175, 0.35548405800512317, 0.37421442816668116, 0.396659295455946, 0.41983030625976353, 0.44208262968296463, 0.46174458251223754, 0.47985366602888224, 0.4854535720004905, 0.4838870386917956, 0.4777652288596243, 0.4646698243911558, 0.4445972938905547, 0.4192332790567038, 0.39012904968263384, 0.3653797131344567, 0.3438245658845002, 0.3270109477009246, 0.3139434782666976, 0.30311372786333396, 0.2953981501435068, 0.2898442992051825, 0.2892645089786304, 0.2921307298334905, 0.29362851590292016, 0.2935208383564115, 0.2933389801850159, 0.2997906128077231, 0.311293030171736, 0.3241700735740748, 0.3352184676059561, 0.34577179586640705, 0.3539555710032094, 0.359498184867868, 0.349591687271343, 0.33833989532866077, 0.3249467823014416, 0.304908043106877, 0.2775494993820513, 0.24480919100871754, 0.22102211938350624, 0.22050164749329115, 0.2324935041115791, 0.2562747262763197, 0.28601340186376045, 0.32022682788052914, 0.3514508994626502, 0.38929223140857966, 0.42569790234911203, 0.4556127810150796, 0.4812458981634684, 0.4988829081667618, 0.5097655851714382, 0.5111724588008457, 0.5060394430160609, 0.4912165134560782, 0.46910010145334624, 0.4471292614229299, 0.4182028256128292, 0.39178195415282924, 0.3687797226602467, 0.3523060326895081, 0.34442023503818975, 0.3423432658741238, 0.342757133995286, 0.34464725089742765, 0.34346693697363995, 0.33844459867638976, 0.3325801235801837, 0.3221474779629952, 0.3102596904152368, 0.2978545134481653, 0.28725032215969043, 0.28030862007711566, 0.27825930559441403, 0.2788294361657833, 0.28237029027119775, 0.2840721450311223, 0.2846823995072434, 0.2867994156232413, 0.28606485034818435, 0.28372719736586305, 0.2779461021082824, 0.27031445975809704, 0.2648168638211997, 0.2603414686965682, 0.24928760711619452, 0.24465168954471755, 0.2469147099038282, 0.2489913912378638, 0.25107263486519443, 0.2488856469081686, 0.25019188149337546, 0.2587924771547323, 0.26167077792964977, 0.25702428602189376, 0.24652144548763327, 0.23265575142519404, 0.21209255421007547, 0.1887237675129073, 0.16630591236892184, 0.14153093114645876, 0.11426041480237484, 0.08468035840738637, 0.057563065373489285, 0.036151515014706675, 0.01760126010639309, 0.001617183777370296, -0.010169249973658184, -0.025065406949311683, -0.03836041718851567, -0.047713635962844586, -0.05152422152780048, -0.05561197672899375, -0.05993127906092201, -0.06706402920653957, -0.07288072434636628, -0.07891718053655179, -0.08387712075166591], "overall_upper_bb": [null, 49.98970562748478, 49.958071232294415, 49.92782856857085, 49.92105062480104, 49.923584666511644, 49.96003376306927, 49.94933228411868, 49.935051127173566, 49.95503029517289, 49.95510192176267, 49.97667898747047, 49.979634231045935, 50.034055315060826, 50.01555093859427, 50.00677016785273, 50.039288674535406, 50.08679344475636, 50.08891391476085, 50.10641616675405, 50.11545058324148, 50.08737897525846, 50.08141970773722, 50.07879133126191, 50.09009542554305, 50.110332519685514, 50.111710756721685, 50.09823901957398, 50.13597400017377, 50.192392574964266, 50.2249394833079, 50.26967322426958, 50.286176837162486, 50.28988209447378, 50.47448577155134, 50.57944423452773, 50.73762217729303, 50.876772980960254, 51.06374033227006, 51.13053899249331, 51.18297510451365, 51.313981752388344, 51.41378108944773, 51.48294685016304, 51.54258632800857, 51.59961236791745, 51.621008714367555, 51.600051124105114, 51.5959983516373, 51.66620814575729, 51.717908388834, 51.79864769403568, 51.821116861978, 52.025550685009726, 52.23051662840752, 52.38863688923653, 52.54546663515853, 52.679412638156414, 52.830248258055406, 52.83592299763745, 52.832267464402534, 52.87036478986433, 52.87550695157574, 52.852795309207316, 52.8213139037127, 52.78718143936309, 52.772044375663334, 52.734783498447165, 52.66092834513353, 52.6513108966994, 52.64408160739473, 52.65927004988707, 52.66698835188891, 52.72840726774372, 52.79406027731616, 52.818553083690254, 52.836775926639035, 52.870533690011754, 52.99627362587027, 53.16120115473985, 53.29358183637461, 53.391151679097, 53.492132890476114, 53.552665547858325, 53.58438617401354, 53.51828931612271, 53.520434938870935, 53.50318726000696, 53.483839863074934, 53.47821363798847, 53.482065468240265, 53.48650077399362, 53.7209066138873, 53.88705263010576, 54.11021773926476, 54.296814428855356, 54.495565730709366, 54.6222500256848, 54.89111630996985, 55.0810253843448, 55.218141495433386, 55.367777996146636, 55.472025281688765, 55.56860052098099, 55.62717280179078, 55.62508912469857, 55.62756613638431, 55.61074641442927, 55.5546549004375, 55.38901217691557, 55.09557637803268, 54.889530545535386, 54.908509299372504, 54.9576584027576, 55.03054942343065, 55.087654554458396, 55.146400092955965, 55.16687471588782, 55.134462872005834, 55.143152420142144, 55.143816509905534, 55.13946818672058, 55.153463160261616, 55.182991599182984, 55.240325285393304, 55.32617817754454, 55.37878016644253, 55.430252840756076, 55.463406284470075, 55.403298018397486, 55.4340521847857, 55.42142742392567, 55.440568070053644, 55.45339333165495, 55.468924036432234, 55.517428186386205, 55.56028868229105, 55.55412260348173, 55.623244628398425, 55.73889999166567, 55.75118081606126, 55.77051747811297, 55.74420084885606, 55.800481274420015, 55.96189746680952, 55.98024512948663, 55.98147339113903, 55.981655273589695, 55.978789100049426, 55.98720089927542, 55.9905307642487, 55.98965357467273, 56.002130620017816, 56.02282382567498, 56.056256118138926, 56.06193907070489, 56.05599629740019, 56.0543742573587, 56.02726508624472, 55.95656815167655, 55.94227956146515, 55.896261687108534, 55.873555728076234, 55.77333149440968, 55.50099360784917, 55.399436764148334, 55.35514665642943, 55.2984977138905, 55.228686142722374, 55.21599467017559], "overall_lower_bb": [null, 49.65029437251522, 49.60859543437225, 49.64217143142914, 49.604949375198956, 49.55374866682169, 49.443394808359294, 49.46616771588131, 49.45205998393753, 49.37536970482711, 49.33071626005552, 49.24865434586285, 49.196058076646366, 49.05878754208203, 49.04710239473906, 49.066967332147264, 49.07364073722929, 49.072084333021415, 49.08897029576546, 49.10007383324595, 49.098039416758525, 49.102111024741546, 49.10107029226278, 49.10169866873808, 49.10089457445694, 49.10095748031448, 49.10857924327832, 49.10305098042602, 49.09981599982623, 49.107397425035735, 49.128850516692104, 49.16911677573043, 49.22786316283751, 49.35836790552621, 49.31976422844866, 49.30980576547228, 49.24712782270698, 49.196977019039736, 49.146509667729944, 49.160211007506696, 49.18877489548634, 49.20976824761165, 49.25896891055226, 49.31480314983697, 49.382163671991435, 49.454137632082556, 49.595741285632435, 49.77669887589489, 49.894251648362705, 49.96904185424271, 50.082341611165994, 50.16360230596432, 50.309883138022, 50.30044931499027, 50.25148337159249, 50.27336311076346, 50.27603336484145, 50.2990873618436, 50.29225174194461, 50.41557700236255, 50.56523253559746, 50.627135210135684, 50.70399304842427, 50.80570469079269, 50.90718609628731, 51.000318560636906, 51.10345562433668, 51.23271650155284, 51.42357165486648, 51.510189103300604, 51.58291839260527, 51.630729950112936, 51.69101164811108, 51.665592732256286, 51.637939722683825, 51.63144691630975, 51.62622407336097, 51.61446630998823, 51.54322637412973, 51.504298845260145, 51.48191816362539, 51.480348320903, 51.50886710952389, 51.58733445214169, 51.70111382598646, 51.8382106838773, 51.923065061129066, 52.020312739993024, 52.071660136925075, 52.08328636201153, 52.07593453175973, 52.126499226006395, 52.0500933861127, 52.00694736989425, 51.932782260735216, 51.914685571144645, 51.90293426929065, 51.93274997431519, 51.842883690030156, 51.80297461565519, 51.801858504566624, 51.811222003853366, 51.83547471831124, 51.873899479019, 51.927827198209215, 52.125910875301436, 52.23593386361569, 52.366753585570734, 52.59884509956248, 52.91748782308443, 53.413423621967304, 53.76046945446462, 53.80169070062751, 53.85054159724241, 53.84865057656935, 53.857045445541615, 53.84979990704404, 53.88182528411219, 53.890737127994164, 53.88854757985786, 53.88888349009447, 53.88923181327942, 53.892236839738395, 53.891208400817035, 53.900874714606694, 53.89602182245546, 53.95441983355747, 54.031947159243934, 54.08079371552993, 54.27290198160251, 54.3526478152143, 54.448272576074324, 54.49193192994636, 54.502106668345036, 54.50857596356777, 54.507071813613784, 54.506711317708955, 54.53187739651828, 54.55525537160159, 54.53910000833432, 54.62481918393875, 54.69848252188704, 54.79229915114394, 54.831518725579976, 54.78510253319047, 54.80575487051338, 54.82302660886096, 54.823844726410286, 54.847710899950584, 54.82529910072458, 54.794969235751296, 54.799846425327274, 54.7628693799822, 54.717176174325026, 54.64274388186107, 54.59006092929513, 54.56700370259981, 54.5716257426413, 54.534734913755265, 54.532431848323455, 54.45772043853486, 54.42673831289147, 54.40844427192376, 54.44166850559032, 54.58550639215083, 54.61406323585166, 54.58635334357056, 54.592002286109505, 54.59931385727763, 54.58400532982441]}, "alignment": "consistent"}

2360_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0], "input_window": [[237.97, 240.18, 238.78, 239.18, 239.49, 240.14, 240.02, 241.09, 238.25, 237.37, 237.22, 237.15, 237.16, 233.78, 232.9, 231.01, 231.02, 232.3, 233.76, 233.72, 235.68, 236.11, 238.52, 238.32, 239.51, 239.545, 241.1, 242.28, 244, 244.31, 244.12, 243.37, 242.5501, 241.93, 242.93, 242.0674, 241.79, 242.38, 242.49, 234.48, 234.3, 236.98, 238.44, 241.03, 241.82, 240.42, 243.2, 242.52, 244.62, 244.29, 244.72, 246.18, 248.99, 248.92, 248.07, 248.2, 244.72, 243, 243.67, 242.94, 242.8868, 242.615, 243.45, 245.23, 245.96, 245.73, 245.9, 246.73, 246.17, 247.26, 246.15, 247.2, 246.9, 247.12, 252.21, 258.82, 258.9, 261.13, 260.82, 262.05, 262.66, 262.18, 261.72, 261.8, 261.42, 260.41, 258.7, 257.7, 257.44, 255.35, 258.04, 256.85, 255.83, 256.98, 256.47, 260.7801, 262.55, 264.13, 267.33, 262.4858, 266.61, 273.2, 272.38, 268.24, 269.92, 269.2, 268.14, 266.37, 271.495, 270.855, 268.81, 267.72, 265.69, 265.47, 261.53, 262.935, 262.51, 261.28, 262.29, 261.35, 261.74, 272.49, 271.68, 273.65, 272.31, 272.194, 271.2, 272.67, 272.5628, 270.56, 270.605, 272.215, 273.03, 272.71], [238.85, 240.27, 239, 239.235, 239.545, 240.36, 240.19, 241.56, 238.37, 237.5399, 237.26, 237.23, 237.17, 234.98, 232.9, 231.09, 231.1396, 232.575, 233.77, 233.76, 235.71, 236.4, 238.57, 238.79, 239.575, 239.76, 241.1, 242.46, 244.2, 244.33, 244.25, 243.55, 242.641, 242.14, 242.96, 242.0674, 241.86, 242.38, 242.5361, 235, 234.71, 237.14, 238.56, 241.34, 241.88, 240.7299, 243.47, 242.58, 244.7268, 244.44, 244.76, 246.266, 249, 249, 248.31, 248.22, 244.95, 243.0893, 243.715, 242.94, 242.96, 242.86, 243.98, 245.408, 246.11, 245.78, 246.04, 246.77, 246.37, 247.385, 246.19, 247.24, 246.98, 247.17, 252.86, 259.9, 259.59, 261.59, 261.17, 262.22, 262.84, 262.49, 261.72, 261.88, 261.47, 260.41, 258.7197, 257.7, 257.44, 255.53, 258.16, 257.23, 255.99, 257.055, 256.47, 260.9799, 262.68, 264.26, 267.92, 262.7271, 267.34, 274.99, 272.38, 268.33, 270.03, 269.36, 268.29, 266.57, 271.7601, 270.855, 268.8399, 267.74, 265.925, 265.48, 262.98, 263.16, 262.64, 261.28, 262.29, 261.3746, 261.86, 273, 272.0299, 273.84, 272.44, 272.25, 271.21, 272.86, 272.86, 270.64, 270.77, 272.335, 273.14, 272.71], [237.73, 240.01, 238.74, 239.11, 239.37, 240.14, 239.99, 241.09, 238.13, 237.26, 237.05, 236.98, 236.92, 233.78, 232.65, 230.93, 230.99, 232.3, 233.61, 233.48, 235.19, 236.01, 238.46, 238.26, 239.37, 239.54, 239.65, 242.2073, 244, 244.09, 244.115, 243.306, 242.2501, 241.705, 242.47, 241.785, 241.68, 242.1603, 242.34, 233.96, 234.3, 236.9, 238.29, 241.01, 241.6, 240.33, 242.8, 242.24, 244.48, 244.28, 244.54, 246.14, 248.16, 248.83, 247.93, 248.07, 244.381, 242.865, 243.56, 242.76, 242.79, 242.615, 243.26, 245.23, 245.9, 245.67, 245.9, 246.68, 246.16, 246.62, 246.005, 247.1, 246.81, 245.81, 252.2, 258.755, 258.9, 261.11, 260.76, 262.05, 262.58, 262.18, 260.98, 261.7, 261.25, 260.0601, 258.55, 257.37, 256.635, 255.2, 257.87, 256.85, 255.76, 256.74, 256.06, 260.5689, 262.51, 264.13, 267.3, 262.41, 266.61, 273.1, 271.3, 267.94, 269.82, 269.12, 268.08, 266.29, 271.32, 270.47, 268.71, 267.57, 265.6001, 265.1, 261.5, 262.8, 262.42, 261.11, 261.98, 261.06, 261.69, 272.47, 271.68, 273.58, 272.21, 271.9, 270.7601, 271.57, 272.41, 270.2, 270.52, 272.15, 272.98, 272.485], [238.7099, 240.093, 238.98, 239.21, 239.3814, 240.34, 240.1, 241.26, 238.3576, 237.31, 237.05, 237, 237.025, 234.9, 232.74, 230.97, 231, 232.555, 233.63, 233.51, 235.21, 236.36, 238.53, 238.46, 239.44, 239.585, 240.07, 242.42, 244.18, 244.09, 244.235, 243.4636, 242.2726, 241.81, 242.4945, 241.79, 241.825, 242.2065, 242.3599, 234.1, 234.57, 237.09, 238.34, 241.01, 241.61, 240.61, 243.1899, 242.49, 244.7024, 244.39, 244.55, 246.225, 248.41, 248.9, 248.06, 248.1996, 244.55, 242.89, 243.63, 242.86, 242.8646, 242.86, 243.83, 245.23, 246.07, 245.72, 246.01, 246.6901, 246.35, 247.1704, 246.05, 247.1, 246.95, 246.39, 252.64, 259.57, 259.5797, 261.59, 261.105, 262.22, 262.79, 262.45, 261.42, 261.82, 261.38, 260.2, 258.55, 257.38, 257, 255.45, 257.975, 257.15, 255.9803, 256.8615, 256.29, 260.68, 262.64, 264.13, 267.775, 262.7271, 267.0276, 274.87, 271.35, 268.02, 269.99, 269.17, 268.22, 266.55, 271.7601, 270.5, 268.81, 267.595, 265.64, 265.41, 262.84, 263.01, 262.56, 261.11, 262.01, 261.11, 261.71, 272.5, 272, 273.8, 272.44, 271.93, 270.8001, 272.05, 272.575, 270.37, 270.67, 272.15, 273.08, 272.55], [896306, 45045, 34983, 29257, 16133, 45338, 67742, 140238, 69391, 57126, 25265, 22607, 46777, 537002, 36365, 57348, 28489, 38242, 40270, 70905, 101397, 56911, 42551, 116206, 29522, 64491, 714728, 49384, 64842, 49795, 53167, 61715, 63307, 98260, 79489, 43051, 49666, 36708, 29763, 1614280.0, 341814, 83141, 100212, 175102, 123117, 169652, 122292, 63413, 33822, 41591, 50640, 73027, 579135, 98566, 48704, 36542, 74783, 57739, 23992, 29573, 18875, 52164, 399871, 74011, 43564, 14451, 30033, 30393, 36472, 128339, 45793, 21073, 18573, 168890, 148716, 1264468.0, 116153, 124295, 65700, 42338, 52417, 529115, 203401, 47670, 39413, 83217, 39044, 54205, 546330, 49986, 27149, 44976, 33296, 50650, 115781, 156160, 49201, 77277, 169621, 60247, 192229, 1778291.0, 202287, 146092, 33387, 55676, 45012, 79125, 80743, 51257, 46046, 50326, 85652, 101661, 527628, 44576, 45165, 20721, 50118, 39057, 50348, 368535, 73249, 80254, 76511, 114962, 83080, 888110, 114092, 187519, 31879, 38749, 34277, 82693]], "output_timestamps": [1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0], "output_window": [[268.32, 268.0099, 267.98, 267.43, 268.14, 268.53, 268.1162, 264.35, 265.8, 264.825, 266, 265.38, 265.08, 259.39, 257.33, 256.97, 257, 256.46, 257.35, 257.24, 254.16, 253.3, 251.86, 252.41, 252.82, 252.57], [269, 268.03, 268.12, 267.55, 268.25, 268.75, 268.23, 264.385, 266.07, 265.09, 266.14, 265.64, 265.25, 259.69, 257.66, 256.98, 257.05, 256.52, 257.5201, 257.3, 254.3, 253.55, 252.04, 252.425, 252.8223, 252.66], [268.22, 267.67, 267.67, 267.36, 268.14, 268.5, 267.96, 264.07, 265.66, 264.79, 265.97, 265.38, 265.05, 259.02, 257.25, 256.71, 256.94, 256.41, 257.33, 257.14, 253.92, 253.3, 251.81, 252.35, 252.64, 252.54], [268.9999, 268.0133, 267.72, 267.49, 268.2, 268.75, 268.1864, 264.325, 266.01, 265.0701, 266.1, 265.63, 265.052, 259.41, 257.45, 256.92, 256.94, 256.48, 257.5201, 257.175, 254.035, 253.488, 252.04, 252.4, 252.65, 252.56], [677502, 107958, 70513, 38392, 21466, 31465, 34448, 84555, 52849, 34978, 36472, 49080, 30006, 1391155.0, 53283, 45589, 40372, 36841, 59182, 51243, 95394, 49664, 51709, 23880, 38300, 19555]], "text": {"content": "If You Invested $10,000 in Microsoft in 2013, This Is How Much You Would Have Today\nBy newsfeedback@fool.com (Justin Pope)\nPublished on: 2023-02-15T13:50:00Z\n\nAre you a Microsoft millionaire?\n\nArticle Content:\n\nThe corporate world is ruthless -- getting on top is hard, and staying there is even harder. But the companies that can succeed over time can be great investments. Technology conglomerate Microsoft (MSFT 1.58%) started with operating systems and still dominates that market today.\nBut adding new businesses over the years has catapulted Microsoft to a $2 trillion market value, and a $10,000 investment in 2013 would be worth $118,000 today. The company isn't sitting still -- potential growth opportunities could carry the stock to new heights over the coming years. Here is what investors should look for.\nMicrosoft launched Azure in 2010, and its success played a significant role in the stock's excellent returns over the past decade. Azure is a cloud computing platform that offers various services, including storage, computing, security, networking, and more. Azure is part of Microsoft's Intelligent Cloud segment, which did $21.5 billion in revenue during the quarter ending Dec. 31, 2022. It's the company's largest segment at 40% of total revenue.\nToday, Azure is the second-leading cloud platform in the world, with an estimated 21% market share, trailing only Amazon's AWS. More importantly, there is still a lot of growth left in the cloud market as companies worldwide ditch their on-premise computing systems in favor of the ease and cost savings of just renting the services from cloud platforms.\nStatista estimates that public cloud services worldwide were worth nearly $415 billion in 2022, but that could grow to $525 billion this year and reach $882 billion by 2027. Microsoft could double its cloud business over the next five years if it holds its current market share.\nArtificial intelligence has generated a lot of attention on Wall Street in recent weeks, partially driven by Microsoft's multibillion-dollar partnership with OpenAI to integrate ChatGPT capabilities into some of its existing products. For example, Microsoft is revamping its Bing search engine, adding ChatGPT functions. Alphabet's Google is the king of search, conducting a staggering 93% of worldwide searches to Bing's 3%.\nChatGPT will enable users to have conversation-like queries in search. For example, rather than ask a question and get pages of results to sift through, Bing will now give actual answers and suggestions powered by ChatGPT's AI. Microsoft hopes a more engaging user experience will win users over from Google.\nSearch is Alphabet's largest business; it generates money from selling ads and priority placement in search results, amounting to $42.6 billion in just the fourth quarter of 2022. That is almost Microsoft's entire quarterly revenue, so it's a significant growth opportunity if Bing can chip away at Google's dominance.\nNow worth roughly $2 trillion in market cap, Microsoft's massive size could impede investment returns over the coming years. However, there's still an upside for shareholders. Analysts believe that Microsoft can grow its earnings per share by an average of nearly 12% annually over the next three to five years.\nThe stock averaged a price-to-earnings (P/E) ratio of 29 over the past decade, and today's valuation is roughly on par with that. Assuming the stock's P/E and earnings growth remain steady, investors will see their money double every six years, so the next decade might lack the explosive returns that investors enjoyed from 2013 to this year.\nMSFT PE Ratio data by YCharts\nHungry for massive returns? You may need to take on more risk than a stock like Microsoft. It's a blue-chip stock that's probably past its rapid-growth years, and instead, it offers investors a dependable business that might still outpace the market over the coming years. But overall, Microsoft has slid down the risk-reward spectrum and is a more tame stock than back then.\nSuzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. John Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Justin Pope has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Alphabet, Amazon.com, and Microsoft. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1676469000000, "published_utc": "2023-02-15T13:50:00Z", "article_url": "https://www.fool.com/investing/2023/02/15/if-you-invested-10000-in-microsoft-in-2013-this-is/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.505311002208002, "input_bin_label": ">+4%", "output_percentage_change": -2.9365552809613686, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.802063508886727, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [238.7099, 239.40145, 239.26096666666663, 239.248225, 239.27486, 239.45238333333336, 239.5449, 239.7592875, 239.60354444444445, 239.37419, 239.20820000000003, 238.8989, 238.70339999999996, 238.27239999999998, 237.60826000000003, 236.67126, 235.76126, 234.89076000000006, 234.41799999999998, 234.038, 233.85399999999998, 233.78999999999996, 233.94050000000001, 234.2965, 234.9665, 235.82800000000003, 236.73499999999999, 237.72149999999996, 238.77650000000003, 239.8345, 240.737, 241.44736000000003, 241.82162, 242.15662000000003, 242.46206999999998, 242.68257, 242.85807000000005, 242.83672, 242.65470999999997, 241.65571, 240.68921, 240.05185, 239.65858999999995, 239.57859, 239.49014000000003, 239.37214, 239.50862999999998, 239.53698, 239.77123, 240.80023, 241.79823000000002, 242.71173, 243.71873, 244.50772999999998, 245.15272999999996, 245.91169, 246.0477, 246.08769999999998, 245.98046, 245.82746000000003, 245.65892, 245.32242000000002, 244.86442000000002, 244.49742, 244.29842000000002, 244.05046000000002, 244.19646000000003, 244.57647000000003, 244.84847, 245.27951, 245.59805, 246.02204999999998, 246.33405, 246.45005, 247.10705, 248.49205, 249.84901999999997, 251.33901, 252.81451, 254.31947, 255.99346999999997, 257.52847, 258.97547000000003, 260.51847, 261.39247, 261.45547, 261.3525, 260.9315, 260.521, 259.844, 259.3625, 258.8325, 258.28853, 257.79268, 257.28368, 257.33168, 257.74068, 258.41567999999995, 259.49318, 260.22089, 261.12615, 262.89815, 264.43512, 265.55096999999995, 266.92097, 267.76997, 268.32797, 268.56997, 268.96848, 269.74577, 269.92401, 269.19651000000005, 268.62550999999996, 268.36451, 267.64951, 267.03351000000004, 266.46751000000006, 265.92350999999996, 264.9485, 264.0095, 263.29949999999997, 263.78999999999996, 264.42600000000004, 265.265, 266.225, 267.11699999999996, 267.94101, 269.03501, 270.09151, 271.01751, 271.91351000000003, 271.87851, 271.98651, 271.86151], "in_sma_50": [238.7099, 239.40145, 239.26096666666663, 239.248225, 239.27486, 239.45238333333336, 239.5449, 239.7592875, 239.60354444444445, 239.37419, 239.1629, 238.98265833333335, 238.8320692307692, 238.55120714285712, 238.16379333333333, 237.71418125, 237.3192294117647, 237.05454999999998, 236.87431052631578, 236.706095, 236.6348523809524, 236.62235909090907, 236.70530000000002, 236.77841249999997, 236.884876, 236.98872692307694, 237.10284814814815, 237.29274642857143, 237.5302379310345, 237.74889666666667, 237.95812580645162, 238.130171875, 238.25570000000002, 238.3602382352941, 238.47835999999998, 238.57035000000002, 238.6583135135135, 238.75168684210524, 238.84420512820515, 238.7256, 238.62424390243905, 238.58771428571427, 238.58195348837208, 238.63713636363636, 238.7032, 238.74465217391307, 238.83923191489362, 238.91528958333333, 239.03339387755102, 239.140526, 239.25732800000003, 239.37996800000002, 239.56856800000003, 239.76236800000004, 239.93594000000002, 240.093132, 240.18213200000002, 240.214732, 240.32018, 240.43118, 240.54747200000003, 240.664672, 240.800772, 241.007372, 241.27397200000004, 241.568972, 241.869172, 242.151874, 242.40627400000002, 242.67948199999998, 242.89628200000004, 243.111082, 243.279482, 243.438082, 243.70208200000002, 244.10178200000001, 244.491976, 244.875376, 245.21387600000003, 245.576476, 245.947576, 246.32730399999997, 246.710252, 247.110452, 247.48816200000002, 247.85636200000002, 248.190862, 248.49433199999999, 248.78713399999998, 249.214134, 249.682234, 250.083434, 250.43624, 250.75327000000001, 251.04686999999998, 251.44826999999998, 251.837272, 252.270072, 252.73152399999998, 253.098266, 253.54781799999998, 254.120718, 254.57951799999998, 254.961918, 255.400518, 255.819926, 256.293326, 256.766526, 257.329128, 257.881928, 258.40083599999997, 258.895536, 259.33173600000003, 259.735336, 260.070736, 260.416536, 260.747536, 261.035934, 261.349134, 261.627926, 261.941126, 262.44912600000004, 262.950126, 263.498326, 263.894326, 264.141526, 264.365934, 264.575134, 264.804534, 264.967534, 265.125134, 265.319134, 265.55233400000003, 265.766934], "in_sma_200": [238.7099, 239.40145, 239.26096666666663, 239.248225, 239.27486, 239.45238333333336, 239.5449, 239.7592875, 239.60354444444445, 239.37419, 239.1629, 238.98265833333335, 238.8320692307692, 238.55120714285712, 238.16379333333333, 237.71418125, 237.3192294117647, 237.05454999999998, 236.87431052631578, 236.706095, 236.6348523809524, 236.62235909090907, 236.70530000000002, 236.77841249999997, 236.884876, 236.98872692307694, 237.10284814814815, 237.29274642857143, 237.5302379310345, 237.74889666666667, 237.95812580645162, 238.130171875, 238.25570000000002, 238.3602382352941, 238.47835999999998, 238.57035000000002, 238.6583135135135, 238.75168684210524, 238.84420512820515, 238.7256, 238.62424390243905, 238.58771428571427, 238.58195348837208, 238.63713636363636, 238.7032, 238.74465217391307, 238.83923191489362, 238.91528958333333, 239.03339387755102, 239.140526, 239.24659411764708, 239.38079423076923, 239.5511566037736, 239.72428333333335, 239.8758418181818, 240.02448035714286, 240.1038754385965, 240.15191206896552, 240.2108627118644, 240.25501500000001, 240.29779508196722, 240.33912096774193, 240.39453174603173, 240.4700859375, 240.55623846153847, 240.63447727272728, 240.7147089552239, 240.8025823529412, 240.8829797101449, 240.9728, 241.04430985915494, 241.12841666666665, 241.20816438356164, 241.2781891891892, 241.42968, 241.6683684210526, 241.9009831168831, 242.15340641025642, 242.3933, 242.64113375000002, 242.88988518518516, 243.1284231707317, 243.34880361445784, 243.56869880952382, 243.77824352941175, 243.9691941860465, 244.1367896551724, 244.28728068181817, 244.4301202247191, 244.55256333333332, 244.70006263736263, 244.83538804347828, 244.9552258064516, 245.08188829787233, 245.19986842105263, 245.36111979166665, 245.5392525773196, 245.72895408163265, 245.95164141414142, 246.11939600000002, 246.32640792079206, 246.60624705882356, 246.84647766990292, 247.05006923076922, 247.26854476190476, 247.47516226415095, 247.66903925233646, 247.84386296296296, 248.06327798165137, 248.2672481818182, 248.45231801801805, 248.62323482142855, 248.7738256637168, 248.91975701754384, 249.04080260869563, 249.16122672413795, 249.27574615384614, 249.37603644067795, 249.48220420168067, 249.5791025, 249.67935785123967, 249.86641229508197, 250.04636016260164, 250.23792177419355, 250.4155384, 250.58628809523807, 250.74545196850394, 250.91189375, 251.07982480620154, 251.22821076923077, 251.37662137404578, 251.53399545454545, 251.6959954887218, 251.85162238805972], "in_ema_10": [238.7099, 238.96137272727273, 238.96475950413225, 239.00934868519911, 239.07699437879927, 239.30663176447212, 239.45088053456809, 239.77981134646478, 239.52122746528934, 239.119186107964, 238.74297045197054, 238.42606673343042, 238.17132732735215, 237.57654054056084, 236.69716953318613, 235.65586598169773, 234.80934489411632, 234.39946400427698, 234.25956145804477, 234.12327755658208, 234.32086345538534, 234.69161555440616, 235.3895036354232, 235.94777570170987, 236.58272557412624, 237.12859365155782, 237.66339480582002, 238.5282321138527, 239.5558262749704, 240.38022149770305, 241.08109031630246, 241.51427389515658, 241.65215136876446, 241.6808511198982, 241.8287872799167, 241.82173504720456, 241.82232867498553, 241.89217800680635, 241.9772183692052, 240.5449968475315, 239.45863378434396, 239.0279730962814, 238.9028870787757, 239.28599851899827, 239.70854424281677, 239.87244528957734, 240.47561887329056, 240.84186998723771, 241.54378453501266, 242.06127825591943, 242.51377311847952, 243.1885416423923, 244.13789770741187, 245.0037344878824, 245.55941912644923, 246.03945201254936, 245.76864255572218, 245.2452530001363, 244.95157063647514, 244.5712850662069, 244.2609786905329, 244.0062552922542, 243.9742088754807, 244.20253453448422, 244.54207371003253, 244.75624212639025, 244.98419810341017, 245.29436208460828, 245.48629625104311, 245.79249693267164, 245.83931567218588, 246.0685310045157, 246.22879809460375, 246.2581075319485, 247.41845161704876, 249.6278240503126, 251.43725604116483, 253.28320948822576, 254.70535321763924, 256.0716526326139, 257.293170335775, 258.2307757292705, 258.8106346875849, 259.35779201711495, 259.7254661958213, 259.8117450693083, 259.5823368748886, 259.1819119885452, 258.78520071790064, 258.17880058737325, 258.14174593512354, 257.9614284923738, 257.60122331194214, 257.4667281643163, 257.2527775889861, 257.8759089364431, 258.74210731163527, 259.7217241640652, 261.18595613423514, 261.4661641098287, 262.477334271678, 264.730546222282, 265.93408327277615, 266.3133408595441, 266.981824339627, 267.3796744596948, 267.53246092156843, 267.35383166310146, 268.15497136071934, 268.5813402042249, 268.62291471254764, 268.4360211284481, 267.9276536505484, 267.46989844135777, 266.62809872474725, 265.970262592975, 265.35021484879775, 264.5792666944709, 264.11212729547617, 263.56628596902596, 263.22877942920303, 264.91445589662067, 266.2027366426896, 267.5840572531097, 268.46695593436243, 269.0966003099329, 269.4063275263087, 269.88699524879803, 270.3757233853802, 270.3746827698565, 270.4283768117008, 270.74139920957333, 271.16659935328727, 271.41812674359863], "in_ema_50": [238.7099, 238.76413921568627, 238.7726043444829, 238.78975711528747, 238.81295879704092, 238.87284276578444, 238.92096657889093, 239.01269337971874, 238.9870034432592, 238.92123860234707, 238.84785669637267, 238.77539172788747, 238.70674891502912, 238.55746464385152, 238.3293287754652, 238.0407276470156, 237.76462068046595, 237.5603218302516, 237.40619156239862, 237.2533997364222, 237.17326641342527, 237.1413736128988, 237.19582954964787, 237.24540486142638, 237.33146741588024, 237.4198412427085, 237.52376903711206, 237.7157780944802, 237.9692769927359, 238.20930534596195, 238.44560709710072, 238.64239113250855, 238.78475226456706, 238.90338943066246, 239.0442172961267, 239.15189504921977, 239.2567226943484, 239.3724002357465, 239.48955708924663, 239.2782019092762, 239.09356654028497, 239.01499530341107, 238.98852489935572, 239.0677984327143, 239.16749261182355, 239.22406152900695, 239.3795846063008, 239.5015616805635, 239.70551612446297, 239.88922137448404, 240.07199700685723, 240.31329124188244, 240.63080923239687, 240.95509122328326, 241.23371509688, 241.50688705386509, 241.62622481645863, 241.6757846275779, 241.75242052453567, 241.79585501376957, 241.83776658185704, 241.87785416688226, 241.9544089054359, 242.08286345816393, 242.2392217539222, 242.37572286161154, 242.5182435337052, 242.6818457480697, 242.82569493441991, 242.99607552522698, 243.11583726933574, 243.27207894504807, 243.4163111432815, 243.53292639256458, 243.89006653403263, 244.5049658856392, 245.0961319293396, 245.7429502850518, 246.34538360720663, 246.9679175833946, 247.58839140365365, 248.1711995839025, 248.69076038453377, 249.20563252631678, 249.68305870175533, 250.09548777227474, 250.42703727140122, 250.69970247644432, 250.94677296756413, 251.12337010609104, 251.39206147447965, 251.61786298528438, 251.78893894664577, 251.98786290952242, 252.15657416797254, 252.49082616138537, 252.88883297858595, 253.3296630578571, 253.89614685950977, 254.24245874737215, 254.7438368357105, 255.5330981362709, 256.1533687975936, 256.6187268839625, 257.1430905355718, 257.6147340439807, 258.0306268265697, 258.3647198921944, 258.8900289160299, 259.34532189971503, 259.71648574678505, 260.0254470900484, 260.24562563553667, 260.4481501204176, 260.54194815491104, 260.6387345017773, 260.7140782468057, 260.7296045900682, 260.77981617477144, 260.79276456007454, 260.82873457732654, 261.28643126056863, 261.7065712111346, 262.1808233205019, 262.5831439745998, 262.94968734814495, 263.2575466678255, 263.60234875928336, 263.9542174353899, 264.20581675164914, 264.4593141339374, 264.76090965809675, 265.0871484950341, 265.37980933836616], "in_ema_200": [238.7099, 238.72366218905475, 238.7262128140393, 238.73102661688466, 238.7374979938311, 238.75344328742486, 238.76684186167935, 238.79164940534426, 238.7873305057886, 238.77263069976084, 238.75549009578313, 238.73802253264103, 238.72097753231625, 238.6829578553778, 238.62382394636907, 238.5476664941664, 238.47256533502048, 238.41368408790586, 238.36608524126004, 238.31776598512812, 238.28684294049998, 238.26767037392784, 238.2702806189634, 238.2721683739986, 238.2837885891827, 238.29673596640478, 238.31438038464952, 238.35523232112067, 238.4131902084727, 238.46967587804016, 238.5270422872139, 238.57616226445558, 238.61294273943614, 238.64475425446662, 238.68306018228287, 238.71397500633978, 238.74493047891352, 238.77937395673527, 238.8150010815439, 238.76808564789673, 238.72631365140026, 238.71003192352563, 238.70635001383883, 238.7292719042484, 238.75793586540019, 238.77636436425195, 238.8202801417221, 238.8567947671776, 238.91495999337485, 238.96943800339102, 239.02496598345678, 239.09660811297462, 239.1892786790147, 239.28590277176085, 239.37320722179308, 239.46103202555636, 239.51166852281452, 239.5452837613935, 239.58592770406622, 239.6185055378566, 239.6508049852411, 239.68273727394518, 239.72400356972685, 239.7787896038589, 239.84138871227825, 239.8998823569322, 239.9606795474105, 240.02763895489898, 240.09054802002436, 240.16099430838236, 240.21959137994077, 240.2880531572548, 240.35434118554082, 240.41439749215237, 240.53604527830012, 240.72543786259567, 240.91304246097783, 241.1187833320129, 241.31765115955506, 241.52563473010676, 241.73722045418532, 241.94331776309892, 242.13711559630192, 242.33296519235864, 242.52248792676303, 242.6983835692828, 242.8561110959566, 243.00062740345953, 243.13992464322612, 243.26241295523383, 243.4088068561768, 243.5455351461651, 243.66926414968583, 243.80053017804715, 243.9248035096089, 244.09152188264764, 244.2760838539646, 244.47363525840277, 244.70548963394106, 244.884809140071, 245.10513541728423, 245.40130322407742, 245.65949921189755, 245.88199175705282, 246.12187243608713, 246.35120703871314, 246.56880696867623, 246.76762480978394, 247.01630615496023, 247.24997475043327, 247.46450236485683, 247.66480582391299, 247.84366347740638, 248.01845289554166, 248.16593097618306, 248.31363315552454, 248.45538804949942, 248.58130458632033, 248.71492344615794, 248.83825754122105, 248.96633458061189, 249.20050040568043, 249.4273610981612, 249.66987491808, 249.89644332685535, 250.1156826967374, 250.3214977942823, 250.53770179632926, 250.75697839537077, 250.95213283919793, 251.14833052239, 251.35730235798815, 251.5734486031823, 251.78217050762828], "in_macd": [0.0, 0.11033276353273891, 0.10673213366771961, 0.12104238509917309, 0.14454765462414798, 0.23778571303120088, 0.28898036605059474, 0.41833252592562076, 0.28337900416471484, 0.09084756684021045, -0.08177219250907797, -0.22007232085957185, -0.3239248736030049, -0.571115051694278, -0.9305818288119951, -1.3428070037183204, -1.6480796392862942, -1.7444262382151976, -1.7142769782510925, -1.6806924927720956, -1.4996141352854409, -1.2489161157698447, -0.8651622131206693, -0.5602249707246187, -0.23675305750006714, 0.030944345254198424, 0.27901559418984334, 0.6576581328808402, 1.087219573360926, 1.4042011056645265, 1.648113119797955, 1.7588941779389984, 1.7306355291556201, 1.651870655844931, 1.62593953680269, 1.5308944773046278, 1.4417749067314674, 1.3859544465190652, 1.3386631520903336, 0.627446745890154, 0.10056840204794071, -0.11234845882040645, -0.17816823917232227, -0.014714582876280247, 0.16137833396965107, 0.21773172085499937, 0.4652059502283237, 0.5979620450338814, 0.8716465974310381, 1.0512177242671896, 1.1926911971528682, 1.4235585483066018, 1.7625166319933498, 2.047084741639736, 2.1796998162442947, 2.2698968141111493, 2.0235600253844837, 1.6750789513064888, 1.4419945889797816, 1.1815211473964098, 0.9643488367838415, 0.7828429086767699, 0.7090950401179157, 0.7549154275419596, 0.8492201136714641, 0.8855076015088628, 0.9269806178884892, 1.0031628316572778, 1.024287211884598, 1.0946098777392024, 1.04785515864819, 1.0830432829085623, 1.0863041405722527, 1.0318070445472642, 1.4759269032793156, 2.3598848905676277, 3.0263250812855915, 3.6743426086995328, 4.101486339765188, 4.478348392995969, 4.768045461561428, 4.913556891787209, 4.889401381089044, 4.846665281469853, 4.722850214457992, 4.4778913988280635, 4.103318065798021, 3.669754137460586, 3.257933348735122, 2.7745075644204746, 2.5655613509041757, 2.306807920361166, 1.984483062581205, 1.7796293071970979, 1.553260931244381, 1.7084052414666075, 1.966841322222308, 2.2657659858090256, 2.764914756587075, 2.7217952492868562, 3.000054378903087, 3.8094795730023634, 4.119434017689855, 4.049689676431399, 4.106047361469052, 4.037996574971771, 3.862879900935809, 3.54843943095392, 3.677265394005701, 3.6357704602826857, 3.427012088160211, 3.127477613270514, 2.701204419402245, 2.3180991601675487, 1.7865141375743292, 1.3632322636044023, 0.9801683194558564, 0.5532074706847538, 0.2841844983348665, -0.0016219272764033121, -0.17766260913964516, 0.5471791655731408, 1.0689534430196659, 1.6091588918108073, 1.9055687574812623, 2.0753990652575, 2.094671254366915, 2.1856067728502353, 2.273825691629497, 2.1411330987456836, 2.036702912312535, 2.049736778641943, 2.110777707775867, 2.0922681484617556], "in_signal": [0.0, 0.022066552706547782, 0.03899966889878215, 0.05540821213886034, 0.07323610063591787, 0.10614602311497448, 0.14271289170209855, 0.19783681854680302, 0.2149452556703854, 0.19012571790435043, 0.13574613582166475, 0.06458244448541743, -0.01311901913226704, -0.12471822564466925, -0.28589094627813444, -0.4972741577661717, -0.7274352540701963, -0.9308334508991966, -1.0875221563695758, -1.2061562236500798, -1.2648478059771522, -1.2616614679356908, -1.1823616169726865, -1.0579342877230729, -0.8936980416784718, -0.7087695642919377, -0.5112125325955815, -0.27743839950029725, -0.00450680492805261, 0.2772347771904632, 0.5514104457119615, 0.7929071921573689, 0.9804528595570192, 1.1147364188146016, 1.2169770424122195, 1.279760529390701, 1.3121634048588544, 1.3269216131908967, 1.3292699209707841, 1.1889052859546583, 0.9712379091733149, 0.7545206355745706, 0.5679828606251921, 0.4514433719248977, 0.3934303643338484, 0.35829063563807867, 0.3796736985561277, 0.42333136785167846, 0.5129944137675504, 0.6206390758674782, 0.7350495001245563, 0.8727513097609654, 1.0507043742074424, 1.2499804476939014, 1.43592432140398, 1.602718819945414, 1.6868870610332283, 1.6845254390878805, 1.6360192690662607, 1.5451196447322908, 1.428965483142601, 1.2997409682494347, 1.181611782623131, 1.0962725116068968, 1.0468620320198103, 1.014591145917621, 0.9970690403117947, 0.9982877985808913, 1.0034876812416327, 1.0217121205411466, 1.0269407281625553, 1.0381612391117567, 1.047789819403856, 1.0445932644325375, 1.1308599922018931, 1.37666497187504, 1.7065969937571506, 2.100146116745627, 2.500414161349539, 2.8960010076788256, 3.270409898455346, 3.599039297121719, 3.8571117139151845, 4.055022427426119, 4.188587984832493, 4.246448667631607, 4.21782254726489, 4.10820886530403, 3.9381537619902485, 3.7054245224762936, 3.47745188816187, 3.2433230946017297, 2.991555088197625, 2.7491699319975202, 2.5099881318468924, 2.3496715537708357, 2.27310550746113, 2.2716376031307095, 2.3702930338219828, 2.4405934769149575, 2.552485657312584, 2.8038844404505396, 3.066994355898403, 3.263533420005002, 3.4320362082978124, 3.5532282816326046, 3.615158605493246, 3.601814770585381, 3.616904895269445, 3.6206780082720935, 3.581944824249717, 3.4910513820538767, 3.3330819895235506, 3.1300854236523503, 2.8613711664367463, 2.5617433858702774, 2.2454283725873934, 1.9069841922068655, 1.5824242534324657, 1.2656150172906921, 0.9769594920046247, 0.891003426718328, 0.9265934299785956, 1.063106522345038, 1.2315989693722829, 1.4003589885493262, 1.539221441712844, 1.6684985079403223, 1.7895639446781575, 1.8598777754916627, 1.8952428028558372, 1.9261415980130585, 1.9630688199656203, 1.9889086856648475], "in_upper_bb": [null, 241.3574487781182, 240.7271837083536, 240.44647061060462, 240.3193851897393, 240.72877477433673, 240.80874621954837, 241.44448912570707, 241.43606424818768, 241.63010264300922, 241.72112987395582, 241.72290662527973, 241.6715096725753, 241.99500045968244, 242.63793656781593, 243.33744478652096, 243.66366692889915, 243.6065041419963, 243.4326765439877, 243.26445483586875, 243.0509966494876, 242.64504943129884, 242.58602900854248, 242.48438306704105, 242.49352775799807, 242.36043751011547, 242.35497142360452, 242.63151812991777, 243.79585108851566, 244.8765428986146, 245.88137328115198, 246.63359192836677, 247.1257532287835, 247.51852735214143, 247.81574329547746, 247.67963607412463, 247.33172550638224, 247.06006219797024, 246.7805118359139, 246.66648076491882, 246.76588750775704, 246.69979399495503, 246.70580173011322, 246.73632928546792, 246.81385495965682, 246.83158431661855, 247.0466435560323, 247.05333446309956, 247.1399074284212, 247.1869969001079, 247.23777319738255, 247.70909452226482, 248.75055219265138, 249.80757711735083, 250.5396335328518, 251.26288686908023, 251.430851201047, 251.46091755785977, 251.5290853866626, 250.92022901191632, 250.13791186491002, 249.6393464079575, 249.24283228801335, 249.21911908444642, 249.2854167441952, 249.12348881392413, 249.1992511956105, 249.26867698440532, 249.36450861349672, 249.54718423716687, 249.5991088296957, 249.68954097305678, 249.45696260451427, 249.03093823274511, 250.37567654818318, 253.99442890209494, 256.7146532570786, 259.41772660114947, 261.5028499321503, 263.46873322563926, 265.2204360190417, 266.58631696436566, 267.56797306131614, 268.5037686912988, 269.2387626360241, 269.62298114335596, 269.69761593694375, 269.6063041518859, 269.3277124161543, 268.95084186912163, 268.3515926758517, 267.6337818950742, 266.56756432086115, 264.71687172151513, 264.19390770147714, 264.28580615212144, 264.6502008533797, 265.10705454518546, 266.52171346899144, 266.5871563018361, 267.4189933385291, 270.5535480123131, 272.1275934586254, 272.8425836313317, 273.87323515930456, 274.694206935051, 275.27662176075603, 275.5286034774133, 276.3996673249222, 276.71952906857666, 276.8936803711236, 276.7352652143283, 276.11931242792394, 275.42902176504197, 274.42124803970484, 274.14920638809866, 274.1571762273161, 274.4348724070044, 274.5105765235061, 274.651829490756, 274.72086739752416, 274.1509455562073, 274.27520266261956, 275.2035653768554, 275.58873784593885, 275.96155682637095, 276.23428470204675, 276.75698696831074, 276.88365033163933, 276.8686168850039, 277.0524246839524, 277.4961874307682, 278.08298855879696, 278.5301682751104], "in_lower_bb": [null, 237.44545122188183, 237.79474962497966, 238.04997938939536, 238.23033481026067, 238.17599189233, 238.28105378045166, 238.07408587429293, 237.77102464070123, 237.11827735699077, 236.6046701260442, 236.24241004138696, 235.99262878896312, 235.1074138260318, 233.68965009885073, 232.09091771347903, 230.97479189463024, 230.50259585800364, 230.31594450864387, 230.14773516413126, 230.01120335051243, 230.04385056870115, 230.05787099145755, 230.084516932959, 230.0812322420019, 230.13882248988457, 230.14128857639548, 229.98074187008223, 229.3986489114844, 228.99595710138547, 228.70962671884803, 228.6037680716332, 228.63636677121653, 228.93459264785852, 229.61282670452258, 230.8309339258754, 232.26134449361777, 233.49815780202982, 234.65069816408612, 234.82372923508123, 234.66032249224293, 234.79941600504503, 234.77440826988678, 234.99888071453202, 235.1383550403432, 235.22312568338145, 235.32005644396773, 235.32036553690043, 235.28603257157877, 235.26894309989208, 235.24966680261744, 235.05448547773517, 234.62676780734856, 234.27874288264923, 234.10323646714815, 234.02094313091973, 234.125478798953, 234.16376244214024, 234.22260461333747, 235.70746098808365, 237.31923813509, 238.39480359204245, 239.3403177119867, 239.78603091555365, 240.16573325580478, 240.83866118607588, 241.04490880438954, 241.3954930155947, 241.4644213865033, 241.55978576283312, 241.65786117030433, 241.65492902694322, 241.7415073954857, 241.91653176725484, 241.0297934518168, 238.5480810979051, 237.33082674292132, 236.49775339885048, 236.16013006784965, 236.13024677436078, 236.37108398095836, 236.9642030356344, 237.74154693868383, 238.4647513087012, 239.26075736397593, 240.32453885664404, 241.5039040630562, 242.66420584811414, 244.00779758384567, 245.21262813087833, 247.0043773241484, 248.72718810492577, 250.69643567913883, 253.59427827848486, 254.48224229852286, 254.50134384787856, 254.44297914662036, 254.24012545481455, 253.49246653100846, 253.47773369816377, 253.06965666147087, 251.17710198768688, 250.59605654137457, 250.50106636866835, 250.3314148406955, 250.40744306494895, 250.7920282392439, 251.45704652258667, 252.0619926750779, 253.24713093142338, 254.1564796288764, 255.35939478567164, 256.941317572076, 258.48645823495804, 260.14923196029514, 260.65427361190126, 260.6383037726839, 260.0586075929956, 259.406403476494, 259.103440509244, 258.5026426024759, 258.83556444379263, 258.77630733738044, 258.4259446231446, 258.28577215406114, 258.1889531736291, 258.1742352979533, 258.2015330316893, 258.1563596683606, 258.1583931149961, 258.1605853160477, 258.17232256923177, 258.3295214412029, 258.59634172488956], "out_sma_10": [268.9999, 268.50660000000005, 268.24440000000004, 268.05580000000003, 268.08464000000004, 268.19553333333334, 268.1942285714286, 267.710575, 267.5216222222222, 267.27647, 266.98648, 266.74815, 266.48135, 265.67335, 264.59835, 263.41535, 262.29071, 261.50621, 260.65722, 259.86771, 258.66121000000004, 257.44701, 256.14581, 255.44481000000002, 254.96481000000003, 254.52881000000002], "out_sma_50": [268.9999, 268.50660000000005, 268.24440000000004, 268.05580000000003, 268.08464000000004, 268.19553333333334, 268.1942285714286, 267.710575, 267.5216222222222, 267.27647, 267.1695181818182, 267.041225, 266.8882076923077, 266.35405000000003, 265.76044666666667, 265.20791875000003, 264.7215705882353, 264.26370555555553, 263.90877894736843, 263.57209, 263.11794285714285, 262.6802181818182, 262.2176, 261.80853333333334, 261.442192, 261.1005692307692], "out_sma_200": [268.9999, 268.50660000000005, 268.24440000000004, 268.05580000000003, 268.08464000000004, 268.19553333333334, 268.1942285714286, 267.710575, 267.5216222222222, 267.27647, 267.1695181818182, 267.041225, 266.8882076923077, 266.35405000000003, 265.76044666666667, 265.20791875000003, 264.7215705882353, 264.26370555555553, 263.90877894736843, 263.57209, 263.11794285714285, 262.6802181818182, 262.2176, 261.80853333333334, 261.442192, 261.1005692307692], "out_ema_10": [268.9999, 268.82051818181816, 268.6204239669421, 268.414892336589, 268.3758210026637, 268.4438535476339, 268.3970438117005, 267.6566722095731, 267.357277262378, 266.9414268510365, 266.78844015084803, 266.57781466887565, 266.30039381998915, 265.0475949436275, 263.6662140447861, 262.43962967300683, 261.4396970051874, 260.5379339133351, 259.9892368381833, 259.47755741305906, 258.4880015197756, 257.5789103343618, 256.5718357281142, 255.8133201411843, 255.23817102460532, 254.7512308383134], "out_ema_50": [268.9999, 268.9612098039216, 268.91253490965016, 268.8567492269188, 268.8309943552749, 268.8278181060485, 268.8026644548309, 268.62706977032775, 268.5244395832561, 268.38897528587347, 268.2992115491726, 268.19453658645995, 268.07129985757916, 267.7316410396349, 267.3284394302375, 266.9202653349341, 266.5288823806229, 266.13480856177495, 265.79697685347, 265.45886011411824, 265.01086559983906, 264.5589885174924, 264.06804779131625, 263.610477289696, 263.18065465088443, 262.7641583900654], "out_ema_200": [268.9999, 268.9900830845772, 268.9774454419446, 268.962644989786, 268.95505648242494, 268.95301611941574, 268.94538809832704, 268.89941408739844, 268.8706636984691, 268.8328471442555, 268.8056546353574, 268.7740560817718, 268.73702069787356, 268.6442145217753, 268.53282930265317, 268.41727876232824, 268.3030769835986, 268.1854344265479, 268.07931169593553, 267.97081108204566, 267.83214629515965, 267.6894184713272, 267.53370286464735, 267.3831187565414, 267.23652055995893, 267.09048552951157], "out_macd": [0.0, -0.07870313390310457, -0.16286538258611927, -0.24529602890379465, -0.2504448711309806, -0.20775014784879886, -0.21689188718215746, -0.5296144249825829, -0.6341735138577178, -0.7838437571205077, -0.8100168108777552, -0.8587846813613282, -0.933314668989567, -1.431145118909285, -1.9612271509670904, -2.3964626216566103, -2.708553516109589, -2.95889762411565, -3.038345599059255, -3.093495487131179, -3.3519349095564053, -3.559852577729373, -3.7976928866656863, -3.9120385089187835, -3.9371008795282307, -3.919048880666338], "out_signal": [0.0, -0.015740626780620916, -0.04516557794172059, -0.0851916681341354, -0.11824230873350444, -0.13614387655656335, -0.1522934786816822, -0.22775766794186236, -0.3090408371250335, -0.40400142112412835, -0.48520449907485375, -0.5599205355321487, -0.6345993622236324, -0.793908513560763, -1.0273722410420285, -1.301190317164945, -1.582662956953874, -1.8579098903862294, -2.0939970321208348, -2.293896723122904, -2.5055043604096046, -2.7163740038735584, -2.932637780431984, -3.1285179261293443, -3.2902345168091216, -3.415997389580565], "out_upper_bb": [null, 269.9018631006374, 269.58543155816716, 269.3854728118853, 269.2433708798855, 269.3656879191325, 269.2624509871847, 270.61979308002475, 270.4696587870867, 270.4591176930729, 270.2710700718477, 270.1291290766131, 270.04385327386626, 271.37104711703205, 272.4323488986784, 273.02361034344415, 273.28612362583294, 273.43599417508057, 273.34439662781, 273.23717152842784, 273.02201931741166, 272.7962414888523, 272.56142552611595, 272.0835160707059, 271.23344484516815, 270.03698512197525], "out_lower_bb": [null, 267.1113368993627, 266.9033684418329, 266.7261271881148, 266.92590912011457, 267.0253787475342, 267.1260061556725, 264.80135691997526, 264.57358565735774, 264.0938223069271, 264.0679662917887, 263.9533209233869, 263.7325621107491, 261.337052882968, 259.0885444346549, 257.3922271565559, 256.15701755063765, 255.09141693603047, 254.47316126692687, 253.90700847157214, 252.62567068258835, 251.39891851114768, 250.06573447388402, 249.03464392929405, 248.3297151548318, 247.90717487802476], "overall_sma_10": [238.7099, 239.40145, 239.26096666666663, 239.248225, 239.27486, 239.45238333333336, 239.5449, 239.7592875, 239.60354444444445, 239.37419, 239.20820000000003, 238.8989, 238.70339999999996, 238.27239999999998, 237.60826000000003, 236.67126, 235.76126, 234.89076000000006, 234.41799999999998, 234.038, 233.85399999999998, 233.78999999999996, 233.94050000000001, 234.2965, 234.9665, 235.82800000000003, 236.73499999999999, 237.72149999999996, 238.77650000000003, 239.8345, 240.737, 241.44736000000003, 241.82162, 242.15662000000003, 242.46206999999998, 242.68257, 242.85807000000005, 242.83672, 242.65470999999997, 241.65571, 240.68921, 240.05185, 239.65858999999995, 239.57859, 239.49014000000003, 239.37214, 239.50862999999998, 239.53698, 239.77123, 240.80023, 241.79823000000002, 242.71173, 243.71873, 244.50772999999998, 245.15272999999996, 245.91169, 246.0477, 246.08769999999998, 245.98046, 245.82746000000003, 245.65892, 245.32242000000002, 244.86442000000002, 244.49742, 244.29842000000002, 244.05046000000002, 244.19646000000003, 244.57647000000003, 244.84847, 245.27951, 245.59805, 246.02204999999998, 246.33405, 246.45005, 247.10705, 248.49205, 249.84901999999997, 251.33901, 252.81451, 254.31947, 255.99346999999997, 257.52847, 258.97547000000003, 260.51847, 261.39247, 261.45547, 261.3525, 260.9315, 260.521, 259.844, 259.3625, 258.8325, 258.28853, 257.79268, 257.28368, 257.33168, 257.74068, 258.41567999999995, 259.49318, 260.22089, 261.12615, 262.89815, 264.43512, 265.55096999999995, 266.92097, 267.76997, 268.32797, 268.56997, 268.96848, 269.74577, 269.92401, 269.19651000000005, 268.62550999999996, 268.36451, 267.64951, 267.03351000000004, 266.46751000000006, 265.92350999999996, 264.9485, 264.0095, 263.29949999999997, 263.78999999999996, 264.42600000000004, 265.265, 266.225, 267.11699999999996, 267.94101, 269.03501, 270.09151, 271.01751, 271.91351000000003, 271.87851, 271.98651, 271.86151, 271.51750000000004, 271.12583000000006, 270.81782, 270.36181999999997, 269.92432, 269.76232, 269.51396, 268.73146, 268.02446, 267.27647, 266.98648, 266.74815, 266.48135, 265.67335, 264.59835, 263.41535, 262.29071, 261.50621, 260.65722, 259.86771, 258.66121000000004, 257.44701, 256.14581, 255.44481000000002, 254.96481000000003, 254.52881000000002], "overall_sma_50": [238.7099, 239.40145, 239.26096666666663, 239.248225, 239.27486, 239.45238333333336, 239.5449, 239.7592875, 239.60354444444445, 239.37419, 239.1629, 238.98265833333335, 238.8320692307692, 238.55120714285712, 238.16379333333333, 237.71418125, 237.3192294117647, 237.05454999999998, 236.87431052631578, 236.706095, 236.6348523809524, 236.62235909090907, 236.70530000000002, 236.77841249999997, 236.884876, 236.98872692307694, 237.10284814814815, 237.29274642857143, 237.5302379310345, 237.74889666666667, 237.95812580645162, 238.130171875, 238.25570000000002, 238.3602382352941, 238.47835999999998, 238.57035000000002, 238.6583135135135, 238.75168684210524, 238.84420512820515, 238.7256, 238.62424390243905, 238.58771428571427, 238.58195348837208, 238.63713636363636, 238.7032, 238.74465217391307, 238.83923191489362, 238.91528958333333, 239.03339387755102, 239.140526, 239.25732800000003, 239.37996800000002, 239.56856800000003, 239.76236800000004, 239.93594000000002, 240.093132, 240.18213200000002, 240.214732, 240.32018, 240.43118, 240.54747200000003, 240.664672, 240.800772, 241.007372, 241.27397200000004, 241.568972, 241.869172, 242.151874, 242.40627400000002, 242.67948199999998, 242.89628200000004, 243.111082, 243.279482, 243.438082, 243.70208200000002, 244.10178200000001, 244.491976, 244.875376, 245.21387600000003, 245.576476, 245.947576, 246.32730399999997, 246.710252, 247.110452, 247.48816200000002, 247.85636200000002, 248.190862, 248.49433199999999, 248.78713399999998, 249.214134, 249.682234, 250.083434, 250.43624, 250.75327000000001, 251.04686999999998, 251.44826999999998, 251.837272, 252.270072, 252.73152399999998, 253.098266, 253.54781799999998, 254.120718, 254.57951799999998, 254.961918, 255.400518, 255.819926, 256.293326, 256.766526, 257.329128, 257.881928, 258.40083599999997, 258.895536, 259.33173600000003, 259.735336, 260.070736, 260.416536, 260.747536, 261.035934, 261.349134, 261.627926, 261.941126, 262.44912600000004, 262.950126, 263.498326, 263.894326, 264.141526, 264.365934, 264.575134, 264.804534, 264.967534, 265.125134, 265.319134, 265.55233400000003, 265.766934, 265.919332, 266.075598, 266.258998, 266.461198, 266.685198, 266.951198, 267.15542600000003, 267.298926, 267.49952, 267.663692, 267.85989200000006, 267.958892, 268.00713199999996, 267.912732, 267.706232, 267.59009000000003, 267.38833800000003, 267.020538, 266.74394, 266.52704, 266.20794, 265.8943, 265.5707, 265.28770000000003, 264.905498, 264.546698], "overall_sma_200": [238.7099, 239.40145, 239.26096666666663, 239.248225, 239.27486, 239.45238333333336, 239.5449, 239.7592875, 239.60354444444445, 239.37419, 239.1629, 238.98265833333335, 238.8320692307692, 238.55120714285712, 238.16379333333333, 237.71418125, 237.3192294117647, 237.05454999999998, 236.87431052631578, 236.706095, 236.6348523809524, 236.62235909090907, 236.70530000000002, 236.77841249999997, 236.884876, 236.98872692307694, 237.10284814814815, 237.29274642857143, 237.5302379310345, 237.74889666666667, 237.95812580645162, 238.130171875, 238.25570000000002, 238.3602382352941, 238.47835999999998, 238.57035000000002, 238.6583135135135, 238.75168684210524, 238.84420512820515, 238.7256, 238.62424390243905, 238.58771428571427, 238.58195348837208, 238.63713636363636, 238.7032, 238.74465217391307, 238.83923191489362, 238.91528958333333, 239.03339387755102, 239.140526, 239.24659411764708, 239.38079423076923, 239.5511566037736, 239.72428333333335, 239.8758418181818, 240.02448035714286, 240.1038754385965, 240.15191206896552, 240.2108627118644, 240.25501500000001, 240.29779508196722, 240.33912096774193, 240.39453174603173, 240.4700859375, 240.55623846153847, 240.63447727272728, 240.7147089552239, 240.8025823529412, 240.8829797101449, 240.9728, 241.04430985915494, 241.12841666666665, 241.20816438356164, 241.2781891891892, 241.42968, 241.6683684210526, 241.9009831168831, 242.15340641025642, 242.3933, 242.64113375000002, 242.88988518518516, 243.1284231707317, 243.34880361445784, 243.56869880952382, 243.77824352941175, 243.9691941860465, 244.1367896551724, 244.28728068181817, 244.4301202247191, 244.55256333333332, 244.70006263736263, 244.83538804347828, 244.9552258064516, 245.08188829787233, 245.19986842105263, 245.36111979166665, 245.5392525773196, 245.72895408163265, 245.95164141414142, 246.11939600000002, 246.32640792079206, 246.60624705882356, 246.84647766990292, 247.05006923076922, 247.26854476190476, 247.47516226415095, 247.66903925233646, 247.84386296296296, 248.06327798165137, 248.2672481818182, 248.45231801801805, 248.62323482142855, 248.7738256637168, 248.91975701754384, 249.04080260869563, 249.16122672413795, 249.27574615384614, 249.37603644067795, 249.48220420168067, 249.5791025, 249.67935785123967, 249.86641229508197, 250.04636016260164, 250.23792177419355, 250.4155384, 250.58628809523807, 250.74545196850394, 250.91189375, 251.07982480620154, 251.22821076923077, 251.37662137404578, 251.53399545454545, 251.6959954887218, 251.85162238805972, 251.97864666666666, 252.09654852941173, 252.21058832116788, 252.3213086956522, 252.4355438848921, 252.5520757142857, 252.6629574468085, 252.74508450704226, 252.83784615384613, 252.92279236111114, 253.0136696551724, 253.10008287671232, 253.18138843537417, 253.22347364864862, 253.25183959731544, 253.276294, 253.3005569536424, 253.32147434210526, 253.34891633986928, 253.37376103896105, 253.3780270967742, 253.37873205128204, 253.3702050955414, 253.36406455696203, 253.35957358490566, 253.35457624999998], "overall_ema_10": [238.7099, 238.96137272727273, 238.96475950413225, 239.00934868519911, 239.07699437879927, 239.30663176447212, 239.45088053456809, 239.77981134646478, 239.52122746528934, 239.119186107964, 238.74297045197054, 238.42606673343042, 238.17132732735215, 237.57654054056084, 236.69716953318613, 235.65586598169773, 234.80934489411632, 234.39946400427698, 234.25956145804477, 234.12327755658208, 234.32086345538534, 234.69161555440616, 235.3895036354232, 235.94777570170987, 236.58272557412624, 237.12859365155782, 237.66339480582002, 238.5282321138527, 239.5558262749704, 240.38022149770305, 241.08109031630246, 241.51427389515658, 241.65215136876446, 241.6808511198982, 241.8287872799167, 241.82173504720456, 241.82232867498553, 241.89217800680635, 241.9772183692052, 240.5449968475315, 239.45863378434396, 239.0279730962814, 238.9028870787757, 239.28599851899827, 239.70854424281677, 239.87244528957734, 240.47561887329056, 240.84186998723771, 241.54378453501266, 242.06127825591943, 242.51377311847952, 243.1885416423923, 244.13789770741187, 245.0037344878824, 245.55941912644923, 246.03945201254936, 245.76864255572218, 245.2452530001363, 244.95157063647514, 244.5712850662069, 244.2609786905329, 244.0062552922542, 243.9742088754807, 244.20253453448422, 244.54207371003253, 244.75624212639025, 244.98419810341017, 245.29436208460828, 245.48629625104311, 245.79249693267164, 245.83931567218588, 246.0685310045157, 246.22879809460375, 246.2581075319485, 247.41845161704876, 249.6278240503126, 251.43725604116483, 253.28320948822576, 254.70535321763924, 256.0716526326139, 257.293170335775, 258.2307757292705, 258.8106346875849, 259.35779201711495, 259.7254661958213, 259.8117450693083, 259.5823368748886, 259.1819119885452, 258.78520071790064, 258.17880058737325, 258.14174593512354, 257.9614284923738, 257.60122331194214, 257.4667281643163, 257.2527775889861, 257.8759089364431, 258.74210731163527, 259.7217241640652, 261.18595613423514, 261.4661641098287, 262.477334271678, 264.730546222282, 265.93408327277615, 266.3133408595441, 266.981824339627, 267.3796744596948, 267.53246092156843, 267.35383166310146, 268.15497136071934, 268.5813402042249, 268.62291471254764, 268.4360211284481, 267.9276536505484, 267.46989844135777, 266.62809872474725, 265.970262592975, 265.35021484879775, 264.5792666944709, 264.11212729547617, 263.56628596902596, 263.22877942920303, 264.91445589662067, 266.2027366426896, 267.5840572531097, 268.46695593436243, 269.0966003099329, 269.4063275263087, 269.88699524879803, 270.3757233853802, 270.3746827698565, 270.4283768117008, 270.74139920957333, 271.16659935328727, 271.41812674359863, 270.97844915385343, 270.4393311258801, 269.94490728481094, 269.49856050575437, 269.2624585956172, 269.16928430550496, 268.9905780681404, 268.1422911466603, 267.7546018472675, 267.2665106023098, 267.0544177655262, 266.7954327172487, 266.47844495047616, 265.1932731412987, 263.78540529742617, 262.5371497888032, 261.51948619083896, 260.6032159743228, 260.0426494335368, 259.5212586274392, 258.5237570588139, 257.6081648663023, 256.5957712542473, 255.83290375347508, 255.25419398011596, 254.76434052918574], "overall_ema_50": [238.7099, 238.76413921568627, 238.7726043444829, 238.78975711528747, 238.81295879704092, 238.87284276578444, 238.92096657889093, 239.01269337971874, 238.9870034432592, 238.92123860234707, 238.84785669637267, 238.77539172788747, 238.70674891502912, 238.55746464385152, 238.3293287754652, 238.0407276470156, 237.76462068046595, 237.5603218302516, 237.40619156239862, 237.2533997364222, 237.17326641342527, 237.1413736128988, 237.19582954964787, 237.24540486142638, 237.33146741588024, 237.4198412427085, 237.52376903711206, 237.7157780944802, 237.9692769927359, 238.20930534596195, 238.44560709710072, 238.64239113250855, 238.78475226456706, 238.90338943066246, 239.0442172961267, 239.15189504921977, 239.2567226943484, 239.3724002357465, 239.48955708924663, 239.2782019092762, 239.09356654028497, 239.01499530341107, 238.98852489935572, 239.0677984327143, 239.16749261182355, 239.22406152900695, 239.3795846063008, 239.5015616805635, 239.70551612446297, 239.88922137448404, 240.07199700685723, 240.31329124188244, 240.63080923239687, 240.95509122328326, 241.23371509688, 241.50688705386509, 241.62622481645863, 241.6757846275779, 241.75242052453567, 241.79585501376957, 241.83776658185704, 241.87785416688226, 241.9544089054359, 242.08286345816393, 242.2392217539222, 242.37572286161154, 242.5182435337052, 242.6818457480697, 242.82569493441991, 242.99607552522698, 243.11583726933574, 243.27207894504807, 243.4163111432815, 243.53292639256458, 243.89006653403263, 244.5049658856392, 245.0961319293396, 245.7429502850518, 246.34538360720663, 246.9679175833946, 247.58839140365365, 248.1711995839025, 248.69076038453377, 249.20563252631678, 249.68305870175533, 250.09548777227474, 250.42703727140122, 250.69970247644432, 250.94677296756413, 251.12337010609104, 251.39206147447965, 251.61786298528438, 251.78893894664577, 251.98786290952242, 252.15657416797254, 252.49082616138537, 252.88883297858595, 253.3296630578571, 253.89614685950977, 254.24245874737215, 254.7438368357105, 255.5330981362709, 256.1533687975936, 256.6187268839625, 257.1430905355718, 257.6147340439807, 258.0306268265697, 258.3647198921944, 258.8900289160299, 259.34532189971503, 259.71648574678505, 260.0254470900484, 260.24562563553667, 260.4481501204176, 260.54194815491104, 260.6387345017773, 260.7140782468057, 260.7296045900682, 260.77981617477144, 260.79276456007454, 260.82873457732654, 261.28643126056863, 261.7065712111346, 262.1808233205019, 262.5831439745998, 262.94968734814495, 263.2575466678255, 263.60234875928336, 263.9542174353899, 264.20581675164914, 264.4593141339374, 264.76090965809675, 265.0871484950341, 265.37980933836616, 265.5217736780381, 265.6194805926248, 265.70185390271797, 265.77197727908197, 265.86719385637286, 265.98024507769156, 266.06676095699777, 265.99845660574294, 265.9989092878707, 265.9624853942287, 265.96787812386674, 265.95462800136215, 265.91923082483817, 265.66396687092293, 265.3418505230436, 265.0115818750811, 264.6950492525289, 264.3728904583121, 264.104153577594, 263.83242206474716, 263.4482094347571, 263.05761298633524, 262.62554973196916, 262.22454778169583, 261.84907531966854, 261.4847978561521], "overall_ema_200": [238.7099, 238.72366218905475, 238.7262128140393, 238.73102661688466, 238.7374979938311, 238.75344328742486, 238.76684186167935, 238.79164940534426, 238.7873305057886, 238.77263069976084, 238.75549009578313, 238.73802253264103, 238.72097753231625, 238.6829578553778, 238.62382394636907, 238.5476664941664, 238.47256533502048, 238.41368408790586, 238.36608524126004, 238.31776598512812, 238.28684294049998, 238.26767037392784, 238.2702806189634, 238.2721683739986, 238.2837885891827, 238.29673596640478, 238.31438038464952, 238.35523232112067, 238.4131902084727, 238.46967587804016, 238.5270422872139, 238.57616226445558, 238.61294273943614, 238.64475425446662, 238.68306018228287, 238.71397500633978, 238.74493047891352, 238.77937395673527, 238.8150010815439, 238.76808564789673, 238.72631365140026, 238.71003192352563, 238.70635001383883, 238.7292719042484, 238.75793586540019, 238.77636436425195, 238.8202801417221, 238.8567947671776, 238.91495999337485, 238.96943800339102, 239.02496598345678, 239.09660811297462, 239.1892786790147, 239.28590277176085, 239.37320722179308, 239.46103202555636, 239.51166852281452, 239.5452837613935, 239.58592770406622, 239.6185055378566, 239.6508049852411, 239.68273727394518, 239.72400356972685, 239.7787896038589, 239.84138871227825, 239.8998823569322, 239.9606795474105, 240.02763895489898, 240.09054802002436, 240.16099430838236, 240.21959137994077, 240.2880531572548, 240.35434118554082, 240.41439749215237, 240.53604527830012, 240.72543786259567, 240.91304246097783, 241.1187833320129, 241.31765115955506, 241.52563473010676, 241.73722045418532, 241.94331776309892, 242.13711559630192, 242.33296519235864, 242.52248792676303, 242.6983835692828, 242.8561110959566, 243.00062740345953, 243.13992464322612, 243.26241295523383, 243.4088068561768, 243.5455351461651, 243.66926414968583, 243.80053017804715, 243.9248035096089, 244.09152188264764, 244.2760838539646, 244.47363525840277, 244.70548963394106, 244.884809140071, 245.10513541728423, 245.40130322407742, 245.65949921189755, 245.88199175705282, 246.12187243608713, 246.35120703871314, 246.56880696867623, 246.76762480978394, 247.01630615496023, 247.24997475043327, 247.46450236485683, 247.66480582391299, 247.84366347740638, 248.01845289554166, 248.16593097618306, 248.31363315552454, 248.45538804949942, 248.58130458632033, 248.71492344615794, 248.83825754122105, 248.96633458061189, 249.20050040568043, 249.4273610981612, 249.66987491808, 249.89644332685535, 250.1156826967374, 250.3214977942823, 250.53770179632926, 250.75697839537077, 250.95213283919793, 251.14833052239, 251.35730235798815, 251.5734486031823, 251.78217050762828, 251.95349119909469, 252.11329029164102, 252.2685809355053, 252.4200378416197, 252.5770523904593, 252.73797724229556, 252.89169289162598, 253.00545714146054, 253.13485557786393, 253.25361422883046, 253.38143896287195, 253.50331519209712, 253.61822747874294, 253.67585705606888, 253.71341071720252, 253.74531707822538, 253.7771049679943, 253.80399944592472, 253.8409755708409, 253.87414994327034, 253.87575044134724, 253.87189222800052, 253.85366444463733, 253.83920012180513, 253.82736728477224, 253.81475666502328], "overall_macd": [0.0, 0.11033276353273891, 0.10673213366771961, 0.12104238509917309, 0.14454765462414798, 0.23778571303120088, 0.28898036605059474, 0.41833252592562076, 0.28337900416471484, 0.09084756684021045, -0.08177219250907797, -0.22007232085957185, -0.3239248736030049, -0.571115051694278, -0.9305818288119951, -1.3428070037183204, -1.6480796392862942, -1.7444262382151976, -1.7142769782510925, -1.6806924927720956, -1.4996141352854409, -1.2489161157698447, -0.8651622131206693, -0.5602249707246187, -0.23675305750006714, 0.030944345254198424, 0.27901559418984334, 0.6576581328808402, 1.087219573360926, 1.4042011056645265, 1.648113119797955, 1.7588941779389984, 1.7306355291556201, 1.651870655844931, 1.62593953680269, 1.5308944773046278, 1.4417749067314674, 1.3859544465190652, 1.3386631520903336, 0.627446745890154, 0.10056840204794071, -0.11234845882040645, -0.17816823917232227, -0.014714582876280247, 0.16137833396965107, 0.21773172085499937, 0.4652059502283237, 0.5979620450338814, 0.8716465974310381, 1.0512177242671896, 1.1926911971528682, 1.4235585483066018, 1.7625166319933498, 2.047084741639736, 2.1796998162442947, 2.2698968141111493, 2.0235600253844837, 1.6750789513064888, 1.4419945889797816, 1.1815211473964098, 0.9643488367838415, 0.7828429086767699, 0.7090950401179157, 0.7549154275419596, 0.8492201136714641, 0.8855076015088628, 0.9269806178884892, 1.0031628316572778, 1.024287211884598, 1.0946098777392024, 1.04785515864819, 1.0830432829085623, 1.0863041405722527, 1.0318070445472642, 1.4759269032793156, 2.3598848905676277, 3.0263250812855915, 3.6743426086995328, 4.101486339765188, 4.478348392995969, 4.768045461561428, 4.913556891787209, 4.889401381089044, 4.846665281469853, 4.722850214457992, 4.4778913988280635, 4.103318065798021, 3.669754137460586, 3.257933348735122, 2.7745075644204746, 2.5655613509041757, 2.306807920361166, 1.984483062581205, 1.7796293071970979, 1.553260931244381, 1.7084052414666075, 1.966841322222308, 2.2657659858090256, 2.764914756587075, 2.7217952492868562, 3.000054378903087, 3.8094795730023634, 4.119434017689855, 4.049689676431399, 4.106047361469052, 4.037996574971771, 3.862879900935809, 3.54843943095392, 3.677265394005701, 3.6357704602826857, 3.427012088160211, 3.127477613270514, 2.701204419402245, 2.3180991601675487, 1.7865141375743292, 1.3632322636044023, 0.9801683194558564, 0.5532074706847538, 0.2841844983348665, -0.0016219272764033121, -0.17766260913964516, 0.5471791655731408, 1.0689534430196659, 1.6091588918108073, 1.9055687574812623, 2.0753990652575, 2.094671254366915, 2.1856067728502353, 2.273825691629497, 2.1411330987456836, 2.036702912312535, 2.049736778641943, 2.110777707775867, 2.0922681484617556, 1.7707239849140706, 1.4199195948420993, 1.1054942796023397, 0.8282038556441194, 0.6581534795441257, 0.5612974472202268, 0.4340569951463067, 0.021388754972804236, -0.16775460989214253, -0.3890099002006764, -0.47576763591024473, -0.5758112449601072, -0.6937393005409263, -1.2283012893801128, -1.7894732032639808, -2.251024153420701, -2.5853900072082183, -2.854589579181834, -2.9499990491989934, -3.018661180418178, -3.2885399307418197, -3.5061424852034406, -3.752182748839118, -3.8734714710740263, -3.9044131027843036, -3.8913398728959407], "overall_signal": [0.0, 0.022066552706547782, 0.03899966889878215, 0.05540821213886034, 0.07323610063591787, 0.10614602311497448, 0.14271289170209855, 0.19783681854680302, 0.2149452556703854, 0.19012571790435043, 0.13574613582166475, 0.06458244448541743, -0.01311901913226704, -0.12471822564466925, -0.28589094627813444, -0.4972741577661717, -0.7274352540701963, -0.9308334508991966, -1.0875221563695758, -1.2061562236500798, -1.2648478059771522, -1.2616614679356908, -1.1823616169726865, -1.0579342877230729, -0.8936980416784718, -0.7087695642919377, -0.5112125325955815, -0.27743839950029725, -0.00450680492805261, 0.2772347771904632, 0.5514104457119615, 0.7929071921573689, 0.9804528595570192, 1.1147364188146016, 1.2169770424122195, 1.279760529390701, 1.3121634048588544, 1.3269216131908967, 1.3292699209707841, 1.1889052859546583, 0.9712379091733149, 0.7545206355745706, 0.5679828606251921, 0.4514433719248977, 0.3934303643338484, 0.35829063563807867, 0.3796736985561277, 0.42333136785167846, 0.5129944137675504, 0.6206390758674782, 0.7350495001245563, 0.8727513097609654, 1.0507043742074424, 1.2499804476939014, 1.43592432140398, 1.602718819945414, 1.6868870610332283, 1.6845254390878805, 1.6360192690662607, 1.5451196447322908, 1.428965483142601, 1.2997409682494347, 1.181611782623131, 1.0962725116068968, 1.0468620320198103, 1.014591145917621, 0.9970690403117947, 0.9982877985808913, 1.0034876812416327, 1.0217121205411466, 1.0269407281625553, 1.0381612391117567, 1.047789819403856, 1.0445932644325375, 1.1308599922018931, 1.37666497187504, 1.7065969937571506, 2.100146116745627, 2.500414161349539, 2.8960010076788256, 3.270409898455346, 3.599039297121719, 3.8571117139151845, 4.055022427426119, 4.188587984832493, 4.246448667631607, 4.21782254726489, 4.10820886530403, 3.9381537619902485, 3.7054245224762936, 3.47745188816187, 3.2433230946017297, 2.991555088197625, 2.7491699319975202, 2.5099881318468924, 2.3496715537708357, 2.27310550746113, 2.2716376031307095, 2.3702930338219828, 2.4405934769149575, 2.552485657312584, 2.8038844404505396, 3.066994355898403, 3.263533420005002, 3.4320362082978124, 3.5532282816326046, 3.615158605493246, 3.601814770585381, 3.616904895269445, 3.6206780082720935, 3.581944824249717, 3.4910513820538767, 3.3330819895235506, 3.1300854236523503, 2.8613711664367463, 2.5617433858702774, 2.2454283725873934, 1.9069841922068655, 1.5824242534324657, 1.2656150172906921, 0.9769594920046247, 0.891003426718328, 0.9265934299785956, 1.063106522345038, 1.2315989693722829, 1.4003589885493262, 1.539221441712844, 1.6684985079403223, 1.7895639446781575, 1.8598777754916627, 1.8952428028558372, 1.9261415980130585, 1.9630688199656203, 1.9889086856648475, 1.9452717455146922, 1.8402013153801737, 1.693259908224607, 1.5202486977085095, 1.3478296540756327, 1.1905232127045515, 1.0392299691929026, 0.8356617263488829, 0.634978459100678, 0.4301807872404071, 0.24899110261027674, 0.08403063309619996, -0.07152335363122529, -0.3028789407810028, -0.6001977932775985, -0.930363065306219, -1.261368453686619, -1.5800126787856619, -1.8540099528683283, -2.0869401983782985, -2.327260144851003, -2.5630366129214908, -2.8008658401050166, -3.0153869662988186, -3.1931921935959156, -3.3328217294559206], "overall_upper_bb": [null, 241.3574487781182, 240.7271837083536, 240.44647061060462, 240.3193851897393, 240.72877477433673, 240.80874621954837, 241.44448912570707, 241.43606424818768, 241.63010264300922, 241.72112987395582, 241.72290662527973, 241.6715096725753, 241.99500045968244, 242.63793656781593, 243.33744478652096, 243.66366692889915, 243.6065041419963, 243.4326765439877, 243.26445483586875, 243.0509966494876, 242.64504943129884, 242.58602900854248, 242.48438306704105, 242.49352775799807, 242.36043751011547, 242.35497142360452, 242.63151812991777, 243.79585108851566, 244.8765428986146, 245.88137328115198, 246.63359192836677, 247.1257532287835, 247.51852735214143, 247.81574329547746, 247.67963607412463, 247.33172550638224, 247.06006219797024, 246.7805118359139, 246.66648076491882, 246.76588750775704, 246.69979399495503, 246.70580173011322, 246.73632928546792, 246.81385495965682, 246.83158431661855, 247.0466435560323, 247.05333446309956, 247.1399074284212, 247.1869969001079, 247.23777319738255, 247.70909452226482, 248.75055219265138, 249.80757711735083, 250.5396335328518, 251.26288686908023, 251.430851201047, 251.46091755785977, 251.5290853866626, 250.92022901191632, 250.13791186491002, 249.6393464079575, 249.24283228801335, 249.21911908444642, 249.2854167441952, 249.12348881392413, 249.1992511956105, 249.26867698440532, 249.36450861349672, 249.54718423716687, 249.5991088296957, 249.68954097305678, 249.45696260451427, 249.03093823274511, 250.37567654818318, 253.99442890209494, 256.7146532570786, 259.41772660114947, 261.5028499321503, 263.46873322563926, 265.2204360190417, 266.58631696436566, 267.56797306131614, 268.5037686912988, 269.2387626360241, 269.62298114335596, 269.69761593694375, 269.6063041518859, 269.3277124161543, 268.95084186912163, 268.3515926758517, 267.6337818950742, 266.56756432086115, 264.71687172151513, 264.19390770147714, 264.28580615212144, 264.6502008533797, 265.10705454518546, 266.52171346899144, 266.5871563018361, 267.4189933385291, 270.5535480123131, 272.1275934586254, 272.8425836313317, 273.87323515930456, 274.694206935051, 275.27662176075603, 275.5286034774133, 276.3996673249222, 276.71952906857666, 276.8936803711236, 276.7352652143283, 276.11931242792394, 275.42902176504197, 274.42124803970484, 274.14920638809866, 274.1571762273161, 274.4348724070044, 274.5105765235061, 274.651829490756, 274.72086739752416, 274.1509455562073, 274.27520266261956, 275.2035653768554, 275.58873784593885, 275.96155682637095, 276.23428470204675, 276.75698696831074, 276.88365033163933, 276.8686168850039, 277.0524246839524, 277.4961874307682, 278.08298855879696, 278.5301682751104, 278.4672991186954, 278.3270188981466, 278.08646534428954, 277.5558538711451, 277.0338760163489, 276.0833200077438, 274.85309558793364, 275.23975134898194, 275.2259191453956, 274.91197464743516, 274.6299560932943, 274.391964372615, 274.2936685613468, 274.77866721211984, 275.1633486704175, 275.58980490943884, 275.65562212011827, 275.26846325065105, 274.3047340894027, 273.23717152842744, 273.02201931741126, 272.7962414888519, 272.56142552611567, 272.08351607070557, 271.23344484516775, 270.03698512197485], "overall_lower_bb": [null, 237.44545122188183, 237.79474962497966, 238.04997938939536, 238.23033481026067, 238.17599189233, 238.28105378045166, 238.07408587429293, 237.77102464070123, 237.11827735699077, 236.6046701260442, 236.24241004138696, 235.99262878896312, 235.1074138260318, 233.68965009885073, 232.09091771347903, 230.97479189463024, 230.50259585800364, 230.31594450864387, 230.14773516413126, 230.01120335051243, 230.04385056870115, 230.05787099145755, 230.084516932959, 230.0812322420019, 230.13882248988457, 230.14128857639548, 229.98074187008223, 229.3986489114844, 228.99595710138547, 228.70962671884803, 228.6037680716332, 228.63636677121653, 228.93459264785852, 229.61282670452258, 230.8309339258754, 232.26134449361777, 233.49815780202982, 234.65069816408612, 234.82372923508123, 234.66032249224293, 234.79941600504503, 234.77440826988678, 234.99888071453202, 235.1383550403432, 235.22312568338145, 235.32005644396773, 235.32036553690043, 235.28603257157877, 235.26894309989208, 235.24966680261744, 235.05448547773517, 234.62676780734856, 234.27874288264923, 234.10323646714815, 234.02094313091973, 234.125478798953, 234.16376244214024, 234.22260461333747, 235.70746098808365, 237.31923813509, 238.39480359204245, 239.3403177119867, 239.78603091555365, 240.16573325580478, 240.83866118607588, 241.04490880438954, 241.3954930155947, 241.4644213865033, 241.55978576283312, 241.65786117030433, 241.65492902694322, 241.7415073954857, 241.91653176725484, 241.0297934518168, 238.5480810979051, 237.33082674292132, 236.49775339885048, 236.16013006784965, 236.13024677436078, 236.37108398095836, 236.9642030356344, 237.74154693868383, 238.4647513087012, 239.26075736397593, 240.32453885664404, 241.5039040630562, 242.66420584811414, 244.00779758384567, 245.21262813087833, 247.0043773241484, 248.72718810492577, 250.69643567913883, 253.59427827848486, 254.48224229852286, 254.50134384787856, 254.44297914662036, 254.24012545481455, 253.49246653100846, 253.47773369816377, 253.06965666147087, 251.17710198768688, 250.59605654137457, 250.50106636866835, 250.3314148406955, 250.40744306494895, 250.7920282392439, 251.45704652258667, 252.0619926750779, 253.24713093142338, 254.1564796288764, 255.35939478567164, 256.941317572076, 258.48645823495804, 260.14923196029514, 260.65427361190126, 260.6383037726839, 260.0586075929956, 259.406403476494, 259.103440509244, 258.5026426024759, 258.83556444379263, 258.77630733738044, 258.4259446231446, 258.28577215406114, 258.1889531736291, 258.1742352979533, 258.2015330316893, 258.1563596683606, 258.1583931149961, 258.1605853160477, 258.17232256923177, 258.3295214412029, 258.59634172488956, 259.27520088130467, 259.9158111018534, 260.67236465571045, 261.84097612885495, 262.9819539836511, 264.69650999225627, 266.57437441206633, 265.37021865101815, 264.78505085460444, 264.2260053525648, 263.87402390670576, 263.48201562738507, 263.0055014386532, 261.25650278788004, 259.35932132958254, 257.5878650905612, 256.1490478798817, 254.96920674934907, 254.37694591059736, 253.9070084715726, 252.62567068258878, 251.39891851114808, 250.06573447388448, 249.03464392929442, 248.32971515483217, 247.90717487802513]}, "alignment": "inconsistent"}

2361_MKSI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679333400.0, 1679337000.0, 1679340540.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513340.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594460.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682480.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954280.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042660.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680200880.0, 1680204600.0, 1680208200.0, 1680211620.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550140.0, 1680553740.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638340.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719460.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807540.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162320.0, 1681165800.0, 1681169400.0, 1681235940.0, 1681239600.0, 1681243260.0, 1681246800.0, 1681250400.0, 1681253940.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408740.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681496940.0, 1681500600.0, 1681503960.0, 1681507860.0, 1681511460.0, 1681515000.0], "input_window": [[87.3, 87.87, 88.2, 86.855, 87.65, 87.4, 87.365, 88.6, 87.15, 86.58, 87.035, 86.31, 86.71, 86.53, 87.5275, 87.18, 86.71, 86.66, 87.2075, 86.59, 86.35, 87.38, 87.415, 86.955, 86.47, 85.21, 84.76, 84.78, 83.83, 84.99, 85.05, 85.2, 85.42, 86.48, 85.285, 84.2227, 84.99, 84.79, 84.8111, 83.75, 82.8, 82.44, 82.26, 82.235, 82.46, 82.805, 85.735, 84.99, 86.04, 85.65, 85.65, 86.1, 88.04, 88.23, 88.09, 87.48, 87.3, 87.44, 87.47, 88.2, 88.6, 88.635, 88.7, 87.855, 87.76, 87.87, 87.6, 86.612, 86.11, 85.69, 85.86, 86.49, 86.14, 85.5, 84.47, 85.05, 85.49, 85, 84.01, 83.8, 84.07, 83.82, 84.005, 84.245, 83.92, 82.99, 82.58, 82.92, 83.15, 83.24, 82.94, 81.8, 83.47, 83.56, 83.025, 83.89, 84.4175, 84.71, 85.305, 84.61, 85.43, 85.275, 85.71, 85.485, 86.2, 84.56, 84.06, 84.47, 84.67, 82.84, 82.83, 82.28, 82.96, 83.37, 83.29, 83.9, 84.03, 83.32, 83.02, 82.44, 82.03, 81.78, 82.55, 82.5], [87.85, 87.87, 88.285, 86.86, 87.68, 87.4, 87.365, 88.6, 87.15, 86.585, 87.035, 86.345, 86.71, 88.26, 87.5275, 87.18, 86.78, 86.66, 87.2075, 86.59, 86.35, 87.46, 87.415, 86.955, 86.47, 85.51, 84.76, 84.885, 83.83, 85.07, 85.05, 85.2, 85.42, 86.545, 85.285, 84.31, 85.04, 84.79, 84.845, 84.06, 82.8, 82.44, 82.26, 82.275, 82.46, 82.805, 85.8, 85.27, 86.04, 85.65, 85.65, 86.18, 88.47, 88.3, 88.09, 87.48, 87.3, 87.45, 87.47, 88.21, 88.71, 88.635, 88.7, 87.92, 87.81, 88.79, 87.65, 86.612, 86.11, 85.73, 85.86, 86.49, 86.14, 85.5, 84.47, 85.05, 85.57, 85.03, 84.01, 83.8, 84.09, 83.82, 84.05, 84.285, 83.96, 83.02, 82.58, 83.01, 83.15, 83.37, 82.945, 82.46, 83.47, 83.56, 83.11, 83.93, 84.4175, 84.72, 85.32, 84.61, 85.43, 85.275, 85.815, 85.485, 86.2, 84.57, 84.09, 84.47, 84.75, 82.88, 82.83, 82.3, 82.96, 83.39, 83.39, 83.93, 84.03, 83.32, 83.02, 82.49, 82.04, 81.78, 82.55, 82.5], [87.3, 87.87, 88.2, 86.85, 87.6, 87.4, 87.31, 88.47, 87.15, 86.55, 87.035, 86.31, 86.71, 86.53, 87.5275, 87.16, 86.69, 86.65, 87.04, 86.59, 86.345, 87.28, 87.41, 86.955, 86.47, 85.14, 84.73, 84.69, 83.83, 84.99, 85.01, 85.2, 85.405, 86.48, 85.285, 84.2227, 84.99, 84.62, 84.8111, 83.75, 82.8, 82.44, 82.26, 82.235, 82.395, 82.7, 85.465, 84.99, 86.04, 85.65, 85.65, 86.1, 88.04, 88.23, 88, 87.42, 87.3, 87.32, 87.47, 88.2, 88.6, 88.635, 88.69, 87.855, 87.76, 87.87, 87.6, 86.612, 86.06, 85.69, 85.86, 86.39, 86.08, 85.43, 84.47, 84.995, 85.49, 84.96, 84.01, 83.8, 84.07, 83.78, 84, 84.2, 83.865, 82.9125, 82.58, 82.92, 83.1, 83.23, 82.94, 81.72, 83.47, 83.55, 83.025, 83.86, 84.4175, 84.71, 85.04, 84.55, 85.415, 85.275, 85.71, 85.485, 86.2, 84.46, 84.06, 84.47, 84.67, 82.84, 82.78, 82.28, 82.96, 83.365, 83.25, 83.9, 84.03, 83.23, 83.02, 82.44, 82.03, 81.71, 82.53, 82.5], [87.85, 87.87, 88.2625, 86.85, 87.61, 87.4, 87.36, 88.475, 87.15, 86.585, 87.035, 86.345, 86.71, 88.08, 87.5275, 87.16, 86.76, 86.65, 87.04, 86.59, 86.345, 87.38, 87.41, 86.955, 86.47, 85.51, 84.73, 84.885, 83.83, 85.005, 85.0125, 85.2, 85.405, 86.51, 85.285, 84.26, 84.99, 84.66, 84.845, 84.06, 82.8, 82.44, 82.26, 82.275, 82.395, 82.73, 85.8, 85.27, 86.04, 85.65, 85.65, 86.155, 88.47, 88.3, 88, 87.42, 87.3, 87.34, 87.47, 88.2, 88.71, 88.635, 88.69, 87.92, 87.81, 88.79, 87.61, 86.612, 86.11, 85.72, 85.86, 86.39, 86.08, 85.5, 84.47, 84.995, 85.57, 84.96, 84.01, 83.8, 84.09, 83.78, 84.05, 84.285, 83.865, 82.9125, 82.58, 83.01, 83.1, 83.305, 82.94, 82.46, 83.47, 83.55, 83.09, 83.93, 84.4175, 84.72, 85.04, 84.55, 85.415, 85.275, 85.74, 85.485, 86.2, 84.46, 84.07, 84.47, 84.75, 82.88, 82.83, 82.3, 82.96, 83.39, 83.39, 83.9, 84.03, 83.23, 83.02, 82.49, 82.04, 81.75, 82.53, 82.5], [3548, 207, 1407, 664, 3217, 255, 1130, 1295, 101, 600, 301, 441, 280, 5319, 108, 435, 1281, 424, 1183, 323, 818, 6001, 283, 211, 354, 2182, 2981, 1801, 439, 1542, 676, 469, 536, 886, 367, 669, 1065, 842, 1705, 3682, 305, 141, 385, 245, 298, 1527, 726, 1322, 217, 306, 346, 1989, 5645, 1531, 726, 1001, 485, 1742, 346, 908, 899, 133, 318, 312, 1340, 3988, 1804, 211, 742, 762, 566, 1482, 378, 718, 360, 889, 262, 2594, 2531, 1282, 778, 890, 1867, 416, 2129, 848, 109, 1026, 1747, 4566, 543, 7168, 315, 531, 2463, 1155, 295, 801, 1182, 227, 569, 124, 1794, 157, 4478, 1868, 1219, 100, 1898, 492, 959, 668, 475, 578, 967, 745, 291, 6928, 359, 861, 397, 1376, 493, 386]], "output_timestamps": [1681752600.0, 1681756200.0, 1681759800.0, 1681763520.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840860.0, 1681844340.0, 1681848000.0, 1681851540.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681928940.0, 1681932540.0, 1681936140.0, 1681939860.0, 1681943460.0, 1681947060.0, 1682013600.0, 1682017140.0, 1682020740.0, 1682024460.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0], "output_window": [[81.13, 81.3232, 81.17, 81.195, 81.12, 81.04, 82.595, 82.01, 81.555, 81.14, 81.11, 81.07, 81.165, 80.49, 80.2, 80.18, 80.66, 81.1609, 81.73, 81.94, 83.245, 83.5, 83.78, 84.33, 84.49, 84.4, 83.76, 84.65, 84.53, 84.15, 84.08, 85.12, 84.86], [81.325, 81.3232, 81.17, 81.195, 81.12, 81.04, 82.595, 82.01, 81.62, 81.15, 81.11, 81.07, 81.165, 80.49, 80.2, 80.18, 80.66, 81.1609, 81.73, 81.965, 83.245, 83.55, 83.78, 84.33, 84.56, 84.4, 83.76, 84.65, 84.53, 84.16, 84.08, 85.12, 84.88], [80.97, 81.3232, 81.17, 81.195, 81.08, 81.04, 82.54, 82.01, 81.555, 81.075, 81.11, 81.07, 81.165, 80.49, 80.2, 80.18, 80.66, 81.1609, 81.73, 81.875, 83.15, 83.46, 83.78, 84.2869, 84.455, 84.36, 83.5812, 84.65, 84.53, 84.09, 84.07, 85.12, 84.855], [80.97, 81.3232, 81.17, 81.195, 81.08, 81.04, 82.55, 82.01, 81.62, 81.075, 81.11, 81.07, 81.165, 80.49, 80.2, 80.18, 80.66, 81.1609, 81.73, 81.88, 83.15, 83.475, 83.78, 84.305, 84.455, 84.39, 83.5812, 84.65, 84.53, 84.14, 84.08, 85.12, 84.855], [6485, 198, 292, 162, 336, 224, 1326, 258, 221, 827, 315, 242, 417, 3275, 768, 277, 143, 179, 129, 2793, 315, 2106, 215, 1956, 712, 4425, 3363, 952, 128, 985, 588, 261, 803]], "text": {"content": "MKS Instruments Announces\u00a0First Quarter 2023 Earnings Conference Call\nBy MKS Instruments, Inc.\nPublished on: 2023-04-17T13:00:00Z\n\nANDOVER, Mass., April  17, 2023  (GLOBE NEWSWIRE) -- MKS Instruments, Inc. (NASDAQ: MKSI), a global provider of enabling technologies that transform our world, today announced that the Company will release first quarter 2023 financial results after market close on Wednesday, May 3, 2023.\n\nArticle Content:\n\nApril 17, 2023 09:00 ET\n\n\r\n            | Source:\r\n            \nMKS Instruments, Inc.\n\n\n\n\n\nMKS Instruments, Inc.\n\r\n                  Andover, Massachusetts, UNITED STATES\nAndover, Massachusetts, UNITED STATES\nANDOVER, Mass., April  17, 2023  (GLOBE NEWSWIRE) -- MKS Instruments, Inc. (NASDAQ: MKSI), a global provider of enabling technologies that transform our world, today announced that the Company will release first quarter 2023 financial results after market close on Wednesday, May 3, 2023.\nA conference call with management will be held on Thursday, May 4, 2023 at 8:30 a.m. (Eastern Time). A live and archived webcast of the call will be available on the company\u2019s website at https://investor.mks.com/. To participate in the call by phone, participants should register online by clicking here, where dial in details will be provided. We encourage participants to register and dial in to the conference call at least 15 minutes before the start of the call to ensure a timely connection.\nAbout MKS Instruments\nMKS Instruments enables technologies that transform our world. We deliver foundational technology solutions to leading edge semiconductor manufacturing, electronics and packaging, and specialty industrial applications. We apply our broad science and engineering capabilities to create instruments, subsystems, systems, process control solutions and specialty chemicals technology that improve process performance, optimize productivity and enable unique innovations for many of the world\u2019s leading technology and industrial companies. Our solutions are critical to addressing the challenges of miniaturization and complexity in advanced device manufacturing by enabling increased power, speed, feature enhancement, and optimized connectivity. Our solutions are also critical to addressing ever-increasing performance requirements across a wide array of specialty industrial applications. Additional information can be found at www.mks.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1681736400000, "published_utc": "2023-04-17T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/17/2647991/16396/en/MKS-Instruments-Announces-First-Quarter-2023-Earnings-Conference-Call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -2.9089678153744347, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.7282981725367668, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.4092202618098923, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [87.85, 87.86, 87.99416666666667, 87.708125, 87.6885, 87.64041666666667, 87.60035714285713, 87.7096875, 87.6475, 87.54125, 87.45975, 87.30725, 87.152, 87.275, 87.26675, 87.24275, 87.18275, 87.00025, 86.98925, 86.98975, 86.92075, 87.02425, 87.09425000000002, 86.98175, 86.876, 86.711, 86.50800000000001, 86.3315, 86.01050000000001, 85.852, 85.71875, 85.50075000000001, 85.30025, 85.25575, 85.13725, 85.01225000000001, 85.03824999999999, 85.01575, 85.11724999999998, 85.02275, 84.8015, 84.5255, 84.211, 83.7875, 83.49849999999999, 83.34549999999999, 83.4265, 83.4875, 83.607, 83.76599999999999, 84.05100000000002, 84.4225, 85.04350000000001, 85.646, 86.2065, 86.6755, 86.8255, 87.0325, 87.1755, 87.43050000000001, 87.7365, 87.9845, 88.00649999999999, 87.96849999999999, 87.9495, 88.0865, 88.11749999999999, 88.0447, 87.9087, 87.66069999999999, 87.3757, 87.15119999999999, 86.89020000000001, 86.6482, 86.3142, 85.93469999999999, 85.7307, 85.5655, 85.3555, 85.1635, 84.9865, 84.7255, 84.5225, 84.401, 84.34049999999999, 84.13225, 83.83324999999999, 83.63825, 83.54724999999999, 83.49775, 83.38275, 83.25075, 83.19275, 83.11925, 83.04175, 83.1435, 83.32725, 83.49825000000001, 83.69225, 83.81675, 84.06425, 84.34575000000001, 84.57275000000001, 84.76625, 85.07725, 85.13025, 85.09549999999999, 85.0705, 85.0415, 84.8745, 84.616, 84.3185, 84.0405, 83.83099999999999, 83.55, 83.494, 83.49000000000001, 83.366, 83.19300000000001, 83.154, 83.075, 83.02000000000001, 82.977, 82.888], "in_sma_50": [87.85, 87.86, 87.99416666666667, 87.708125, 87.6885, 87.64041666666667, 87.60035714285713, 87.7096875, 87.6475, 87.54125, 87.49522727272728, 87.399375, 87.34634615384616, 87.39874999999999, 87.40733333333333, 87.391875, 87.35470588235295, 87.31555555555556, 87.30105263157895, 87.2655, 87.22166666666666, 87.22886363636364, 87.23673913043478, 87.22500000000001, 87.1948, 87.13000000000001, 87.04111111111112, 86.96410714285715, 86.85603448275862, 86.79433333333333, 86.73685483870969, 86.688828125, 86.64992424242425, 86.6458088235294, 86.60692857142857, 86.5417361111111, 86.49979729729729, 86.45138157894738, 86.41019230769231, 86.3514375, 86.26481707317073, 86.17375, 86.08273255813953, 85.99619318181819, 85.91616666666667, 85.84690217391304, 85.84590425531916, 85.83390625, 85.83811224489796, 85.83435, 85.79035, 85.75605, 85.7602, 85.78919999999998, 85.79700000000001, 85.7974, 85.79619999999998, 85.7735, 85.7799, 85.81219999999999, 85.8457, 85.89150000000001, 85.9311, 85.92790000000001, 85.93355000000001, 85.96615, 85.98315000000001, 85.98239, 85.96378999999999, 85.94639, 85.93669, 85.91689000000001, 85.89029000000001, 85.86119000000001, 85.82119, 85.81089, 85.82769, 85.82919, 85.83279, 85.80869000000001, 85.79024000000001, 85.76184, 85.73474, 85.69023999999999, 85.66184, 85.63489000000001, 85.58669, 85.55369, 85.51879, 85.50369, 85.50649, 85.50689, 85.53109, 85.55659, 85.57049, 85.59449, 85.56684000000001, 85.55583999999999, 85.53584, 85.51384, 85.50913999999999, 85.49154, 85.43693999999999, 85.38064, 85.34464, 85.28544, 85.22084000000001, 85.16344000000001, 85.10904000000001, 85.00263999999999, 84.88503999999999, 84.75833999999999, 84.64374, 84.55314, 84.46473999999998, 84.36694, 84.29534, 84.2277, 84.16590000000001, 84.1013, 84.0249, 83.93209999999999, 83.86110000000001, 83.8011], "in_sma_200": [87.85, 87.86, 87.99416666666667, 87.708125, 87.6885, 87.64041666666667, 87.60035714285713, 87.7096875, 87.6475, 87.54125, 87.49522727272728, 87.399375, 87.34634615384616, 87.39874999999999, 87.40733333333333, 87.391875, 87.35470588235295, 87.31555555555556, 87.30105263157895, 87.2655, 87.22166666666666, 87.22886363636364, 87.23673913043478, 87.22500000000001, 87.1948, 87.13000000000001, 87.04111111111112, 86.96410714285715, 86.85603448275862, 86.79433333333333, 86.73685483870969, 86.688828125, 86.64992424242425, 86.6458088235294, 86.60692857142857, 86.5417361111111, 86.49979729729729, 86.45138157894738, 86.41019230769231, 86.3514375, 86.26481707317073, 86.17375, 86.08273255813953, 85.99619318181819, 85.91616666666667, 85.84690217391304, 85.84590425531916, 85.83390625, 85.83811224489796, 85.83435, 85.83073529411766, 85.83697115384615, 85.88665094339623, 85.93134259259259, 85.96895454545454, 85.99486607142856, 86.01776315789473, 86.04056034482758, 86.06478813559322, 86.100375, 86.14315573770492, 86.18334677419355, 86.22313492063492, 86.2496484375, 86.27365384615385, 86.3117803030303, 86.33115671641791, 86.33528676470588, 86.33202173913043, 86.32327857142857, 86.31675352112676, 86.31777083333333, 86.31451369863014, 86.30350675675676, 86.27906, 86.26216447368421, 86.25317532467533, 86.23659615384615, 86.20841139240507, 86.17830625, 86.15252469135802, 86.12359146341464, 86.09860843373494, 86.07701785714286, 86.05099411764706, 86.0145, 85.97502298850576, 85.94132954545455, 85.90940449438202, 85.88046666666666, 85.84815384615385, 85.81132608695653, 85.78615053763441, 85.76236170212766, 85.73423157894737, 85.71543750000001, 85.70205670103093, 85.69203571428571, 85.6854494949495, 85.674095, 85.6715297029703, 85.66764215686275, 85.66834466019418, 85.66658173076924, 85.6716619047619, 85.66023113207548, 85.64536915887851, 85.6344861111111, 85.62637155963303, 85.60140454545456, 85.57643693693694, 85.54718303571428, 85.52428761061948, 85.50556578947368, 85.48716956521739, 85.47348706896551, 85.46114957264957, 85.44224152542373, 85.42188655462185, 85.39745416666666, 85.36970661157025, 85.34003688524591, 85.31719105691056, 85.29447177419354], "in_ema_10": [87.85, 87.85363636363635, 87.92797520661156, 87.73197971450037, 87.70980158459122, 87.65347402375644, 87.60011511034618, 87.75918509028324, 87.64842416477718, 87.45507431663586, 87.3786971681566, 87.19075222849176, 87.10334273240234, 87.28091678105646, 87.32575009359165, 87.29561371293862, 87.19822940149524, 87.0985513284961, 87.08790563240589, 86.99737733560482, 86.87876327458576, 86.96989722466108, 87.04991591108633, 87.032658472707, 86.9303569322148, 86.67211021726665, 86.31899926867271, 86.05827212891404, 85.65313174183876, 85.53528960695898, 85.44023695114825, 85.39655750548494, 85.39809250448768, 85.60025750367174, 85.5429379575496, 85.3096765107224, 85.25155350877287, 85.14399832535962, 85.08963499347604, 84.90242863102584, 84.52016887993022, 84.14195635630654, 83.79978247334171, 83.52254929637047, 83.31754033339402, 83.21071481823147, 83.68149394218938, 83.97031322542766, 84.34661991171353, 84.5835981095838, 84.77748936238675, 85.0279458419528, 85.65377387068864, 86.13490589419979, 86.47401391343618, 86.6460113837205, 86.76491840486223, 86.86947869488726, 86.97866438672594, 87.20072540732122, 87.47513896962644, 87.68602279333072, 87.86856410363423, 87.87791608479164, 87.86556770573861, 88.03364630469522, 87.95661970384154, 87.71214339405216, 87.42084459513359, 87.11160012329111, 86.8840364645109, 86.79421165278164, 86.66435498863953, 86.45265408161416, 86.09217152132067, 85.89268579017144, 85.8340156465039, 85.67510371077591, 85.37235758154394, 85.08647438489957, 84.90529722400875, 84.70069772873443, 84.58238905078271, 84.52831831427676, 84.40771498440826, 84.13585771451585, 83.85297449369479, 83.6997064039321, 83.59066887594444, 83.53872908031818, 83.42986924753305, 83.25352938434523, 83.29288767810063, 83.33963537299141, 83.2942471233566, 83.40983855547358, 83.59304972720565, 83.79794977680463, 84.02377709011287, 84.11945398281962, 84.35500780412514, 84.52227911246601, 84.74368291019947, 84.87846783561774, 85.11874641095996, 84.99897433623997, 84.83006991146905, 84.76460265483831, 84.76194762668588, 84.41977533092481, 84.13072527075666, 83.79786613061908, 83.64552683414287, 83.59906740975325, 83.56105515343447, 83.62268148917364, 83.69673940023299, 83.61187769109972, 83.50426356544521, 83.31985200809153, 83.08715164298398, 82.84403316244143, 82.78693622381572, 82.73476600130377], "in_ema_50": [87.85, 87.8507843137255, 87.86693002691274, 87.82705041801421, 87.81853863691562, 87.80212535703657, 87.78478710774102, 87.81185427998648, 87.78589921018309, 87.73880512350924, 87.7112049225873, 87.65762825895644, 87.62046636644835, 87.6384872932543, 87.63413485038159, 87.61554132683722, 87.5819906865691, 87.54544203219385, 87.52562077602938, 87.4889297652047, 87.44406977441237, 87.44155723423934, 87.44031969564172, 87.4212875507146, 87.38398215656893, 87.31049266023291, 87.20929686963555, 87.1181479727871, 86.9892009934621, 86.91138918979692, 86.83692294705979, 86.77272989031235, 86.71909342402559, 86.71089368190694, 86.65497628261647, 86.5610556440825, 86.49944561882437, 86.42731049651752, 86.36525910449723, 86.27485678667381, 86.13858789307876, 85.9935452306051, 85.84713169214999, 85.7070480963794, 85.5771638573057, 85.4655103727055, 85.47862761299154, 85.47044613797227, 85.492781583542, 85.49894701163839, 85.50487065824082, 85.5303659265451, 85.64564569413157, 85.74973801985192, 85.83798358770086, 85.9000234470067, 85.95492448830056, 86.00924117503388, 86.06652583483648, 86.1501914883723, 86.25057613588712, 86.34408295408761, 86.43607970098614, 86.49427265388866, 86.54586980471655, 86.63387491041394, 86.67215432569182, 86.66979533252744, 86.64784257438912, 86.61145659107974, 86.58198770515506, 86.57445877554115, 86.55506823532384, 86.5136930104092, 86.43354818647158, 86.37713453210014, 86.34548219750799, 86.2911495623116, 86.20169271673076, 86.10750868862367, 86.0283907008345, 85.94021851648806, 85.8660923001552, 85.80408868054128, 85.72804598718672, 85.61763241906175, 85.49850957909854, 85.4009209681535, 85.31068877332396, 85.23203431162499, 85.14215061312989, 85.0369682361444, 84.97551850139365, 84.91961581506449, 84.84786617525805, 84.81187142328716, 84.7964058772759, 84.79340956836313, 84.8030797813685, 84.79315508405993, 84.81754115919483, 84.83548072157934, 84.87095206583113, 84.89503237697502, 84.94620757787796, 84.9271406140396, 84.89352725662629, 84.87691834460173, 84.87194115461736, 84.7938258152206, 84.71681303815313, 84.62203605626479, 84.55685817170539, 84.51109902771694, 84.46713435996332, 84.44489379682751, 84.4286234518539, 84.38161861060473, 84.32822180234572, 84.25613467284197, 84.16922743076974, 84.07435576681799, 84.01379279557023, 83.95442837221454], "in_ema_200": [87.85, 87.85019900497512, 87.85430150243806, 87.84430845266256, 87.84197702527288, 87.8375792439269, 87.83282721164902, 87.83921699063758, 87.83235911013372, 87.81994757669956, 87.81213715305081, 87.79753877341847, 87.78671749209093, 87.78963572600047, 87.78702741031887, 87.78078833160923, 87.77063123378227, 87.75948067424216, 87.75232166255816, 87.74075627288097, 87.72686815076275, 87.72341672637705, 87.72029815198525, 87.71268324500032, 87.70031823758738, 87.67852402626811, 87.64918547874305, 87.62168114562124, 87.58395297501805, 87.55829175138604, 87.53296049017823, 87.50974695296253, 87.48880419721166, 87.47906485196577, 87.45723336090144, 87.4254200936288, 87.4011870578713, 87.37391156475816, 87.34874826560635, 87.31602440226699, 87.27108883607528, 87.22301830039294, 87.17363503372236, 87.1248923965709, 87.07782879063487, 87.0345668126186, 87.02228256572688, 87.00484691830673, 86.9952464514579, 86.98186091462748, 86.96860856721824, 86.96051295958424, 86.97553273113066, 86.98871150992538, 86.99877408196593, 87.00296538463294, 87.00592095294506, 87.0092451225675, 87.01382974821361, 87.02563243728612, 87.04239231353203, 87.05823915618346, 87.0744755824901, 87.08288876077377, 87.09012369847751, 87.10703789053247, 87.11204248863663, 87.10706694148602, 87.09714587739164, 87.08344293333799, 87.07126937181225, 87.06449057209274, 87.05469464600226, 87.03922504753459, 87.0136606192009, 86.99357444388548, 86.97940952404583, 86.95931589694091, 86.92996947010568, 86.89882549527876, 86.87087698288794, 86.84012198803333, 86.81235958019221, 86.7872117236729, 86.75813499010403, 86.71986996532688, 86.67867722935348, 86.64217297831514, 86.60692747604337, 86.57407247628174, 86.53791255114461, 86.49733630685462, 86.46721355753269, 86.43818655696022, 86.40487126783624, 86.38024568308165, 86.3607158752898, 86.34439034419239, 86.33141133579248, 86.3136858498642, 86.30474370210436, 86.29449749611328, 86.28898010809226, 86.28098030602169, 86.28017453183243, 86.26206334246096, 86.24025176691408, 86.22263732147215, 86.20798421379581, 86.17486994301179, 86.14158765502162, 86.10336290223535, 86.07208565942703, 86.04539823993025, 86.01897636689611, 85.99789202493695, 85.97831100976344, 85.95096463155684, 85.92180080437717, 85.88765353269183, 85.8493684229138, 85.80857868736241, 85.77595601385632, 85.74335943660401], "in_macd": [0.0, 0.001595441595441116, 0.0341377910893641, -0.05343316347911298, -0.06080718015265063, -0.08264372107745999, -0.1020011964906189, -0.0270590339625727, -0.07373330509912535, -0.1545324257320715, -0.18017809089198522, -0.2532602719615227, -0.27851542497084836, -0.18584051151694325, -0.1551881945771072, -0.15872055942962504, -0.19158813235475236, -0.2239306680385056, -0.21560723396692083, -0.24252639833856904, -0.28039723768002034, -0.22430861052384898, -0.17541514354365972, -0.17140555951593228, -0.20500026650827863, -0.30556591709762415, -0.4430966585326104, -0.5334344569955647, -0.682292453432396, -0.6974114825104607, -0.7007108758620859, -0.680353296569379, -0.6402970359090432, -0.5134689452388699, -0.5059715073036841, -0.576097770946447, -0.5662411652996298, -0.5783906490202213, -0.5665602941116248, -0.6134560525837003, -0.7437196120409055, -0.8660204678886885, -0.9663300219815198, -1.0327112393251099, -1.063377876966669, -1.0485625317916316, -0.7801053521611436, -0.6031647658163308, -0.3962379273317538, -0.2607113396035885, -0.15155847070428763, -0.0240277788805372, 0.26083561532757926, 0.4674854470823391, 0.6001314925074865, 0.65094954527639, 0.6737733809753763, 0.6871678575945168, 0.7002015032921918, 0.7606671629893356, 0.8400557321196942, 0.8866985628387027, 0.9175247286403163, 0.8697956593550913, 0.8137139593811327, 0.8386788501778284, 0.7545495896888781, 0.6004249600785698, 0.43278401140862854, 0.26539826516967935, 0.14239919600619544, 0.08668882334526984, 0.017323843928934934, -0.08348716665570066, -0.243683973619099, -0.3245369252443453, -0.33831588249779543, -0.39391687883600923, -0.5087733075473011, -0.609714688360441, -0.6587175971073833, -0.7143327809164361, -0.7282269245740594, -0.7120673285841548, -0.7247962225683438, -0.8024921227260933, -0.8807439861234627, -0.8977134633023383, -0.8935987976925901, -0.8638383183950111, -0.8597942013567916, -0.8851181073655141, -0.8143021578582221, -0.7431580132828941, -0.7156444183787727, -0.6189241440991538, -0.4972039959416179, -0.3720420109641509, -0.24421376619874025, -0.180368688206471, -0.05928928307626791, 0.02508106889838757, 0.12799138946090238, 0.1868186618165737, 0.2878164545531803, 0.22486240094734455, 0.1418657788806712, 0.1071320632571684, 0.10103434231844233, -0.05406825206168264, -0.17895982028471735, -0.3170491136756084, -0.36897606304252406, -0.3711527206599925, -0.36862841855788986, -0.3217660346481779, -0.2710132719309115, -0.2919789048796986, -0.3218297124050622, -0.3838287244274312, -0.46392676832613233, -0.5445286344196774, -0.5392505678614157, -0.5313631873059563], "in_signal": [0.0, 0.0003190883190882232, 0.007082828873143399, -0.005020369597307876, -0.016177731708376428, -0.02947092958219314, -0.043976982963878294, -0.040593393163617174, -0.047221375550718814, -0.06868358558698935, -0.09098248664798853, -0.12343804371069536, -0.15445351996272597, -0.16073091827356942, -0.15962237353427697, -0.1594420107133466, -0.16587123504162776, -0.17748312164100333, -0.18510794410618683, -0.1965916349526633, -0.21335275549813473, -0.21554392650327758, -0.20751816991135402, -0.20029564783226966, -0.2012365715674715, -0.22210244067350204, -0.26630128424532373, -0.31972791879537193, -0.39224082572277674, -0.45327495708031357, -0.502762140836668, -0.5382803719832103, -0.5586837047683769, -0.5496407528624756, -0.5409069037507173, -0.5479450771898632, -0.5516042948118165, -0.5569615656534975, -0.558881311345123, -0.5697962595928384, -0.6045809300824518, -0.6568688376436992, -0.7187610745112634, -0.7815511074740327, -0.83791646137256, -0.8800456754563744, -0.8600576107973283, -0.8086790418011289, -0.726190818907254, -0.6330949230465209, -0.5367876325780743, -0.4342356618385669, -0.29522140640533767, -0.1426800357078023, 0.00588226993525548, 0.1348957250034824, 0.2426712561978612, 0.33157057647719235, 0.40529676184019225, 0.476370842070021, 0.5491078200799557, 0.6166259686317052, 0.6768057206334275, 0.7154037083777604, 0.7350657585784348, 0.7557883768983136, 0.7555406194564266, 0.7245174875808553, 0.66617079234641, 0.5860162869110639, 0.4972928687300902, 0.41517205965312615, 0.3356024165082879, 0.2517844998754902, 0.15269080517657235, 0.057245259092388825, -0.021866969225648028, -0.09627695114772027, -0.17877622242763644, -0.26496391561419735, -0.34371465191283457, -0.41783827771355486, -0.4799160070856558, -0.5263462713853556, -0.5660362616219532, -0.6133274338427812, -0.6668107442989175, -0.7129912880996017, -0.7491127900181994, -0.7720578956935618, -0.7896051568262078, -0.8087077469340691, -0.8098266291188998, -0.7964929059516987, -0.7803232084371137, -0.7480433955695217, -0.697875515643941, -0.632708814707983, -0.5550098050061345, -0.4800815816462018, -0.395923121932215, -0.3117222837660945, -0.22377954912069514, -0.14165990693324138, -0.055764634635957044, 0.00036077248070327805, 0.028661773760696865, 0.04435583165999117, 0.0556915337916814, 0.0337395766210086, -0.008800302760136592, -0.07045006494323094, -0.13015526456308957, -0.17835475578247018, -0.21640948833755413, -0.23748079759967888, -0.2441872924659254, -0.25374561494868003, -0.2673624344399565, -0.2906556924374515, -0.32530990761518763, -0.3691536529760856, -0.4031730359531516, -0.42881106622371257], "in_upper_bb": [null, 87.88828427124747, 88.45936375751455, 88.91369108418341, 88.73623326758293, 88.60669000618643, 88.50755258565243, 88.7527271427886, 88.69208723905665, 88.73351034162938, 88.66677849769665, 88.6988996071335, 88.64798392889568, 88.70936751446817, 88.67202480709659, 88.61992562327794, 88.58262953932554, 88.5522691268874, 88.50955413227847, 88.48399410943871, 88.44218628978643, 88.38029572404231, 88.23073370323127, 88.23151916078484, 88.18746954773046, 88.28016726334087, 88.47561737381083, 88.33080843868852, 88.57345344457102, 88.59857494247916, 88.56418809636646, 88.56196389633028, 88.51721761547273, 88.27064053967366, 88.08177260096474, 88.00169649105874, 87.90313913079085, 87.8170454557203, 87.63632236775281, 87.55447795786739, 87.63515767290555, 87.4854033414027, 87.24946260233956, 87.02477894473719, 86.81665537355505, 86.70754454564123, 86.85371930909847, 86.89867712155169, 87.11736941317218, 87.19601168096096, 87.27166158802447, 87.40485329769886, 88.04342125633833, 88.42215753494142, 88.83419429686467, 89.14119880668869, 89.38157912442136, 89.62126007865669, 89.8566761009626, 90.18599141771193, 90.48393159828814, 90.64608234529611, 90.68781281422976, 90.4951540902587, 90.14478195816832, 89.75915186979064, 89.73113224767573, 89.59339130967477, 89.58635489192446, 89.57641040603558, 89.54743120246077, 89.52688287363922, 89.46636437322076, 89.46156422162538, 89.60176926354293, 89.65302499470299, 89.63890842786365, 89.64874013564521, 89.71624573346703, 89.649261388104, 89.38704348704171, 89.09682913268064, 88.69065147164868, 88.38128526350684, 88.06177608430485, 87.44530827247368, 87.11013113681068, 86.89091805160609, 86.71861739818027, 86.57045574724783, 86.3850330213741, 86.0572939629824, 85.68656449354647, 85.42055968864769, 85.34201827893189, 85.17657855118277, 84.88242924629262, 84.82035359837121, 85.02385947616419, 85.12044666268267, 85.37682949561001, 85.59159009162008, 85.87433948687018, 86.05406967960208, 86.39866123068914, 86.41794173741202, 86.37252081877327, 86.37203919146302, 86.38677916330789, 86.42075332513815, 86.43145954936544, 86.45473218221746, 86.48437871656236, 86.48921941284325, 86.47326280771857, 86.47292606673456, 86.45651979756241, 86.42230911421372, 86.3477290021313, 86.34843141855731, 86.24049236346467, 86.13895331693621, 85.82423534187168, 85.51812992610971], "in_lower_bb": [null, 87.83171572875253, 87.52896957581879, 86.50255891581658, 86.64076673241708, 86.67414332714691, 86.69316170006184, 86.6666478572114, 86.60291276094334, 86.34898965837063, 86.3236760477579, 86.09985039286651, 86.04470837879663, 86.08813248553182, 86.14264185957006, 86.16382437672206, 86.12678222538035, 86.07884198422373, 86.09255113087944, 86.0470058905613, 85.93831371021358, 85.95120427595769, 86.01551629676871, 86.02523083921517, 85.95528045226952, 85.67358273665911, 85.21513262618915, 85.00094156131148, 84.42629655542899, 84.24317505752083, 84.07531190363353, 83.96303610366972, 83.87728238452726, 83.96685946032635, 83.93147739903529, 83.72155350894127, 83.64311086920917, 83.53020454427967, 83.49142763224718, 83.32027204213261, 82.88509232709445, 82.54084665859727, 82.26178739766046, 82.01847105526281, 81.81909462644495, 81.65020545435875, 81.61103069090154, 81.6045728784483, 81.60688058682783, 81.59273831903903, 81.58083841197555, 81.54314670230114, 81.21107874366167, 81.01134246505859, 80.87080570313532, 80.87980119331132, 80.87042087557865, 80.89873992134332, 80.9258238990374, 81.01050858228805, 81.30356840171186, 81.7609176547039, 82.36218718577025, 83.1193459097413, 84.01121804183168, 85.00284813020936, 85.21186775232428, 85.48380869032523, 85.49784510807552, 85.51478959396444, 85.5647687975392, 85.60881712636076, 85.43033562677923, 85.1551357783746, 84.66193073645707, 84.368175005297, 84.20929157213634, 83.96145986435481, 83.54795426653298, 83.174938611896, 82.97515651295826, 82.77987086731936, 82.72204852835132, 82.66791473649315, 82.59292391569514, 82.62164172752631, 82.45381886318933, 82.31283194839389, 82.18413260181973, 82.09079425275216, 81.98421697862592, 81.9189560370176, 82.02868550645356, 82.09969031135232, 82.04023172106811, 82.09917144881722, 82.2780707537074, 82.3161464016288, 82.2156405238358, 82.19405333731734, 82.07017050438999, 82.00490990837991, 81.89116051312982, 81.83143032039793, 81.72033876931086, 81.85580826258798, 82.05022918122674, 82.19671080853698, 82.34697083669212, 82.27049667486187, 82.24879045063456, 82.20951781778253, 82.12887128343763, 82.10803058715672, 82.15398719228143, 82.15132393326546, 82.12898020243759, 82.01419088578628, 81.8867709978687, 81.6800685814427, 81.45050763653533, 81.1995466830638, 81.1932646581283, 81.20087007389029], "out_sma_10": [80.97, 81.1466, 81.1544, 81.16454999999999, 81.14764, 81.1297, 81.3326, 81.417275, 81.4398, 81.40332, 81.41731999999999, 81.39200000000001, 81.3915, 81.321, 81.233, 81.147, 80.958, 80.87309, 80.88408999999999, 80.96459, 81.16859000000001, 81.40908999999999, 81.67059, 82.05208999999999, 82.47758999999999, 82.89859, 83.19071, 83.53961999999999, 83.81962, 84.04562, 84.13861999999999, 84.30312, 84.41062], "out_sma_50": [80.97, 81.1466, 81.1544, 81.16454999999999, 81.14764, 81.1297, 81.3326, 81.417275, 81.4398, 81.40332, 81.37665454545454, 81.3511, 81.33678461538463, 81.27629999999999, 81.20454666666666, 81.1405125, 81.11224705882353, 81.11495, 81.14732105263158, 81.183955, 81.27757619047618, 81.3774590909091, 81.48191739130435, 81.59954583333334, 81.713764, 81.81669615384615, 81.88204814814816, 81.98090357142857, 82.06880344827586, 82.13784333333334, 82.20049354838709, 82.291728125, 82.36940303030303], "out_sma_200": [80.97, 81.1466, 81.1544, 81.16454999999999, 81.14764, 81.1297, 81.3326, 81.417275, 81.4398, 81.40332, 81.37665454545454, 81.3511, 81.33678461538463, 81.27629999999999, 81.20454666666666, 81.1405125, 81.11224705882353, 81.11495, 81.14732105263158, 81.183955, 81.27757619047618, 81.3774590909091, 81.48191739130435, 81.59954583333334, 81.713764, 81.81669615384615, 81.88204814814816, 81.98090357142857, 82.06880344827586, 82.13784333333334, 82.20049354838709, 82.291728125, 82.36940303030303], "out_ema_10": [80.97, 81.03421818181818, 81.05890578512397, 81.0836501878287, 81.0829865173144, 81.0751707868936, 81.34332155291294, 81.46453581601966, 81.49280203128882, 81.41683802559993, 81.36104929367266, 81.30813124027762, 81.28210737840897, 81.13808785506188, 80.9675264268688, 80.82433980380173, 80.79445983947414, 80.86108532320611, 81.01906980989591, 81.17560257173301, 81.534583922327, 81.88738684554026, 82.23149832816931, 82.60849863213852, 82.94422615356788, 83.20709412564645, 83.2751133755289, 83.52509276179637, 83.70780316874249, 83.7863844107893, 83.83976906337305, 84.07253832457796, 84.2148040837456], "out_ema_50": [80.97, 80.98385098039216, 80.99115094194542, 80.99914502265345, 81.0023158060788, 81.00379361760511, 81.06442916201276, 81.1015103713456, 81.1218432979595, 81.12000630588267, 81.11961390173042, 81.1176682585253, 81.1195244052498, 81.09483717367138, 81.05974551980191, 81.02524569549595, 81.01092233488826, 81.01680381195146, 81.04477228991415, 81.07752631776066, 81.15879979549554, 81.24963117606436, 81.34886132602261, 81.46478833284526, 81.58205153547878, 81.69216716153845, 81.76624688069381, 81.87933523831366, 81.98328287602685, 82.06786001814345, 82.14676746841234, 82.26336482259225, 82.36499757464746], "out_ema_200": [80.97, 80.9735144278607, 80.97546950818051, 80.97765389118369, 80.97867226042565, 80.97928248669008, 80.99491151667327, 81.00501189959195, 81.01113118417312, 81.01176669477837, 81.01274414060148, 81.01331385064526, 81.01482316556422, 81.00960104451384, 81.00154531272764, 80.99337073250149, 80.99005361078505, 80.99175357485686, 80.99909931043042, 81.00786449142116, 81.02917927260106, 81.05351579725179, 81.08064499329903, 81.11272812769407, 81.14598456423444, 81.17826332478933, 81.20217314245312, 81.23647987735409, 81.26925122185803, 81.29781588631715, 81.3254993103339, 81.36325553610172, 81.39799926211066], "out_macd": [0.0, 0.028175498575492952, 0.03770814847281656, 0.04674132832428768, 0.044112152101675406, 0.03835867042181462, 0.15386966146556347, 0.1995393021811367, 0.20193529644910768, 0.15803545952003617, 0.12463204928192795, 0.09385009483007423, 0.07624200977713258, 0.0077314928863359, -0.06916684932595274, -0.1302220536310159, -0.13828271736140607, -0.10306434601214676, -0.028898791866581064, 0.04150326670178117, 0.19749914430717297, 0.3433933601597374, 0.47811511491420333, 0.6200980838538754, 0.7362374688196809, 0.8136545086781268, 0.8005168104626392, 0.8663614422258519, 0.8985034022428948, 0.8823353834272609, 0.8548267033474701, 0.9064956667795627, 0.9155070122972546], "out_signal": [0.0, 0.005635099715098591, 0.012049709466642185, 0.018988033238171286, 0.02401285701087211, 0.026882019693060616, 0.052279548047561186, 0.0817314988742763, 0.10577225838924259, 0.1162248986154013, 0.11790632874870663, 0.11309508196498017, 0.10572446752741066, 0.08612587259919571, 0.055067328214166024, 0.018009451845129636, -0.013248981996177507, -0.03121205479937136, -0.030749402212813304, -0.01629886842989441, 0.02646073411751907, 0.08984725932596274, 0.16750083044361086, 0.2580202811256638, 0.3536637186644672, 0.44566187666719914, 0.5166328634262871, 0.5865785791862002, 0.6489635437975392, 0.6956379117234837, 0.727475670048281, 0.7632796693945373, 0.7937251379750808], "out_upper_bb": [null, 81.64610023023018, 81.50863201436346, 81.45661490146311, 81.41163884848233, 81.38165348777106, 82.4306054401808, 82.54102785411999, 82.49962708023526, 82.4288254073209, 82.36548276658755, 82.31039021487953, 82.261018142318, 82.2729790363695, 82.31419824098221, 82.32864639116436, 82.28602763908044, 82.2539153720915, 82.28960489472445, 82.34305021969327, 82.74126213589858, 83.14726902360293, 83.57067927936947, 84.0644612957027, 84.51436975279418, 84.88027351930963, 85.00808386235072, 85.35741027952649, 85.65402552795346, 85.8420737167753, 85.99350390579755, 86.28173799811726, 86.48018903022049], "out_lower_bb": [null, 80.64709976976984, 80.80016798563653, 80.87248509853687, 80.88364115151766, 80.87774651222894, 80.2345945598192, 80.29352214588002, 80.37997291976475, 80.37781459267909, 80.38782632432154, 80.39180978512047, 80.41255108845127, 80.27962096363048, 80.09489509235111, 79.95237860883564, 79.93846647856661, 79.97598462790849, 80.00503721053872, 80.02485978030673, 79.8446478641014, 79.65382097639706, 79.49141072063054, 79.30862870429729, 79.19622024720582, 79.16531648069038, 79.14062613764928, 79.05529972047351, 79.04968447204654, 79.16813628322467, 79.31370609420244, 79.43047200188273, 79.60102096977951], "overall_sma_10": [87.85, 87.86, 87.99416666666667, 87.708125, 87.6885, 87.64041666666667, 87.60035714285713, 87.7096875, 87.6475, 87.54125, 87.45975, 87.30725, 87.152, 87.275, 87.26675, 87.24275, 87.18275, 87.00025, 86.98925, 86.98975, 86.92075, 87.02425, 87.09425000000002, 86.98175, 86.876, 86.711, 86.50800000000001, 86.3315, 86.01050000000001, 85.852, 85.71875, 85.50075000000001, 85.30025, 85.25575, 85.13725, 85.01225000000001, 85.03824999999999, 85.01575, 85.11724999999998, 85.02275, 84.8015, 84.5255, 84.211, 83.7875, 83.49849999999999, 83.34549999999999, 83.4265, 83.4875, 83.607, 83.76599999999999, 84.05100000000002, 84.4225, 85.04350000000001, 85.646, 86.2065, 86.6755, 86.8255, 87.0325, 87.1755, 87.43050000000001, 87.7365, 87.9845, 88.00649999999999, 87.96849999999999, 87.9495, 88.0865, 88.11749999999999, 88.0447, 87.9087, 87.66069999999999, 87.3757, 87.15119999999999, 86.89020000000001, 86.6482, 86.3142, 85.93469999999999, 85.7307, 85.5655, 85.3555, 85.1635, 84.9865, 84.7255, 84.5225, 84.401, 84.34049999999999, 84.13225, 83.83324999999999, 83.63825, 83.54724999999999, 83.49775, 83.38275, 83.25075, 83.19275, 83.11925, 83.04175, 83.1435, 83.32725, 83.49825000000001, 83.69225, 83.81675, 84.06425, 84.34575000000001, 84.57275000000001, 84.76625, 85.07725, 85.13025, 85.09549999999999, 85.0705, 85.0415, 84.8745, 84.616, 84.3185, 84.0405, 83.83099999999999, 83.55, 83.494, 83.49000000000001, 83.366, 83.19300000000001, 83.154, 83.075, 83.02000000000001, 82.977, 82.888, 82.646, 82.38832, 82.10232, 81.89882, 81.70482000000001, 81.55982, 81.61082, 81.63682, 81.54582, 81.40332, 81.41731999999999, 81.39200000000001, 81.3915, 81.321, 81.233, 81.147, 80.958, 80.87309, 80.88408999999999, 80.96459, 81.16859000000001, 81.40908999999999, 81.67059, 82.05208999999999, 82.47758999999999, 82.89859, 83.19071, 83.53961999999999, 83.81962, 84.04562, 84.13861999999999, 84.30312, 84.41062], "overall_sma_50": [87.85, 87.86, 87.99416666666667, 87.708125, 87.6885, 87.64041666666667, 87.60035714285713, 87.7096875, 87.6475, 87.54125, 87.49522727272728, 87.399375, 87.34634615384616, 87.39874999999999, 87.40733333333333, 87.391875, 87.35470588235295, 87.31555555555556, 87.30105263157895, 87.2655, 87.22166666666666, 87.22886363636364, 87.23673913043478, 87.22500000000001, 87.1948, 87.13000000000001, 87.04111111111112, 86.96410714285715, 86.85603448275862, 86.79433333333333, 86.73685483870969, 86.688828125, 86.64992424242425, 86.6458088235294, 86.60692857142857, 86.5417361111111, 86.49979729729729, 86.45138157894738, 86.41019230769231, 86.3514375, 86.26481707317073, 86.17375, 86.08273255813953, 85.99619318181819, 85.91616666666667, 85.84690217391304, 85.84590425531916, 85.83390625, 85.83811224489796, 85.83435, 85.79035, 85.75605, 85.7602, 85.78919999999998, 85.79700000000001, 85.7974, 85.79619999999998, 85.7735, 85.7799, 85.81219999999999, 85.8457, 85.89150000000001, 85.9311, 85.92790000000001, 85.93355000000001, 85.96615, 85.98315000000001, 85.98239, 85.96378999999999, 85.94639, 85.93669, 85.91689000000001, 85.89029000000001, 85.86119000000001, 85.82119, 85.81089, 85.82769, 85.82919, 85.83279, 85.80869000000001, 85.79024000000001, 85.76184, 85.73474, 85.69023999999999, 85.66184, 85.63489000000001, 85.58669, 85.55369, 85.51879, 85.50369, 85.50649, 85.50689, 85.53109, 85.55659, 85.57049, 85.59449, 85.56684000000001, 85.55583999999999, 85.53584, 85.51384, 85.50913999999999, 85.49154, 85.43693999999999, 85.38064, 85.34464, 85.28544, 85.22084000000001, 85.16344000000001, 85.10904000000001, 85.00263999999999, 84.88503999999999, 84.75833999999999, 84.64374, 84.55314, 84.46473999999998, 84.36694, 84.29534, 84.2277, 84.16590000000001, 84.1013, 84.0249, 83.93209999999999, 83.86110000000001, 83.8011, 83.73109999999998, 83.65766400000001, 83.56966400000002, 83.494364, 83.435764, 83.38056399999999, 83.349764, 83.31436400000001, 83.265764, 83.201564, 83.146464, 83.10961400000001, 83.081314, 83.030914, 82.972914, 82.910414, 82.86481400000001, 82.838832, 82.804032, 82.770632, 82.77183199999999, 82.762732, 82.749982, 82.741682, 82.729982, 82.726782, 82.690106, 82.677606, 82.65340599999999, 82.62650599999999, 82.58410599999999, 82.597306, 82.613006], "overall_sma_200": [87.85, 87.86, 87.99416666666667, 87.708125, 87.6885, 87.64041666666667, 87.60035714285713, 87.7096875, 87.6475, 87.54125, 87.49522727272728, 87.399375, 87.34634615384616, 87.39874999999999, 87.40733333333333, 87.391875, 87.35470588235295, 87.31555555555556, 87.30105263157895, 87.2655, 87.22166666666666, 87.22886363636364, 87.23673913043478, 87.22500000000001, 87.1948, 87.13000000000001, 87.04111111111112, 86.96410714285715, 86.85603448275862, 86.79433333333333, 86.73685483870969, 86.688828125, 86.64992424242425, 86.6458088235294, 86.60692857142857, 86.5417361111111, 86.49979729729729, 86.45138157894738, 86.41019230769231, 86.3514375, 86.26481707317073, 86.17375, 86.08273255813953, 85.99619318181819, 85.91616666666667, 85.84690217391304, 85.84590425531916, 85.83390625, 85.83811224489796, 85.83435, 85.83073529411766, 85.83697115384615, 85.88665094339623, 85.93134259259259, 85.96895454545454, 85.99486607142856, 86.01776315789473, 86.04056034482758, 86.06478813559322, 86.100375, 86.14315573770492, 86.18334677419355, 86.22313492063492, 86.2496484375, 86.27365384615385, 86.3117803030303, 86.33115671641791, 86.33528676470588, 86.33202173913043, 86.32327857142857, 86.31675352112676, 86.31777083333333, 86.31451369863014, 86.30350675675676, 86.27906, 86.26216447368421, 86.25317532467533, 86.23659615384615, 86.20841139240507, 86.17830625, 86.15252469135802, 86.12359146341464, 86.09860843373494, 86.07701785714286, 86.05099411764706, 86.0145, 85.97502298850576, 85.94132954545455, 85.90940449438202, 85.88046666666666, 85.84815384615385, 85.81132608695653, 85.78615053763441, 85.76236170212766, 85.73423157894737, 85.71543750000001, 85.70205670103093, 85.69203571428571, 85.6854494949495, 85.674095, 85.6715297029703, 85.66764215686275, 85.66834466019418, 85.66658173076924, 85.6716619047619, 85.66023113207548, 85.64536915887851, 85.6344861111111, 85.62637155963303, 85.60140454545456, 85.57643693693694, 85.54718303571428, 85.52428761061948, 85.50556578947368, 85.48716956521739, 85.47348706896551, 85.46114957264957, 85.44224152542373, 85.42188655462185, 85.39745416666666, 85.36970661157025, 85.34003688524591, 85.31719105691056, 85.29447177419354, 85.259876, 85.22863253968254, 85.1966748031496, 85.16541171875, 85.13374186046511, 85.10225153846154, 85.08276870229007, 85.05949015151515, 85.03362932330828, 85.00408731343283, 84.97524222222222, 84.94652720588235, 84.91892481751825, 84.8868311594203, 84.85311294964029, 84.81973357142857, 84.79023191489361, 84.76467323943662, 84.74345174825174, 84.72356666666667, 84.71271448275863, 84.70423698630137, 84.69794965986394, 84.69529459459459, 84.69368187919463, 84.69165733333334, 84.68430331125828, 84.68407763157894, 84.6830705882353, 84.67954415584416, 84.67567612903225, 84.67852435897436, 84.67964840764331], "overall_ema_10": [87.85, 87.85363636363635, 87.92797520661156, 87.73197971450037, 87.70980158459122, 87.65347402375644, 87.60011511034618, 87.75918509028324, 87.64842416477718, 87.45507431663586, 87.3786971681566, 87.19075222849176, 87.10334273240234, 87.28091678105646, 87.32575009359165, 87.29561371293862, 87.19822940149524, 87.0985513284961, 87.08790563240589, 86.99737733560482, 86.87876327458576, 86.96989722466108, 87.04991591108633, 87.032658472707, 86.9303569322148, 86.67211021726665, 86.31899926867271, 86.05827212891404, 85.65313174183876, 85.53528960695898, 85.44023695114825, 85.39655750548494, 85.39809250448768, 85.60025750367174, 85.5429379575496, 85.3096765107224, 85.25155350877287, 85.14399832535962, 85.08963499347604, 84.90242863102584, 84.52016887993022, 84.14195635630654, 83.79978247334171, 83.52254929637047, 83.31754033339402, 83.21071481823147, 83.68149394218938, 83.97031322542766, 84.34661991171353, 84.5835981095838, 84.77748936238675, 85.0279458419528, 85.65377387068864, 86.13490589419979, 86.47401391343618, 86.6460113837205, 86.76491840486223, 86.86947869488726, 86.97866438672594, 87.20072540732122, 87.47513896962644, 87.68602279333072, 87.86856410363423, 87.87791608479164, 87.86556770573861, 88.03364630469522, 87.95661970384154, 87.71214339405216, 87.42084459513359, 87.11160012329111, 86.8840364645109, 86.79421165278164, 86.66435498863953, 86.45265408161416, 86.09217152132067, 85.89268579017144, 85.8340156465039, 85.67510371077591, 85.37235758154394, 85.08647438489957, 84.90529722400875, 84.70069772873443, 84.58238905078271, 84.52831831427676, 84.40771498440826, 84.13585771451585, 83.85297449369479, 83.6997064039321, 83.59066887594444, 83.53872908031818, 83.42986924753305, 83.25352938434523, 83.29288767810063, 83.33963537299141, 83.2942471233566, 83.40983855547358, 83.59304972720565, 83.79794977680463, 84.02377709011287, 84.11945398281962, 84.35500780412514, 84.52227911246601, 84.74368291019947, 84.87846783561774, 85.11874641095996, 84.99897433623997, 84.83006991146905, 84.76460265483831, 84.76194762668588, 84.41977533092481, 84.13072527075666, 83.79786613061908, 83.64552683414287, 83.59906740975325, 83.56105515343447, 83.62268148917364, 83.69673940023299, 83.61187769109972, 83.50426356544521, 83.31985200809153, 83.08715164298398, 82.84403316244143, 82.78693622381572, 82.73476600130377, 82.41389945561217, 82.21559046368269, 82.02548310664947, 81.87448617816774, 81.7300341457736, 81.60457339199658, 81.7764691389063, 81.81892929546878, 81.78276033265627, 81.65407663580967, 81.555153611117, 81.46694386364118, 81.41204497934278, 81.24440043764409, 81.05450944898152, 80.89550773098487, 80.85268814353309, 80.9087266628907, 81.05804908781965, 81.20749470821607, 81.56067748854042, 81.9087361269876, 82.24896592208077, 82.62279029988426, 82.95591933626893, 83.21666127512913, 83.28294104328745, 83.53149721723518, 83.71304317773787, 83.79067169087644, 83.8432768379898, 84.07540832199166, 84.21715226344773], "overall_ema_50": [87.85, 87.8507843137255, 87.86693002691274, 87.82705041801421, 87.81853863691562, 87.80212535703657, 87.78478710774102, 87.81185427998648, 87.78589921018309, 87.73880512350924, 87.7112049225873, 87.65762825895644, 87.62046636644835, 87.6384872932543, 87.63413485038159, 87.61554132683722, 87.5819906865691, 87.54544203219385, 87.52562077602938, 87.4889297652047, 87.44406977441237, 87.44155723423934, 87.44031969564172, 87.4212875507146, 87.38398215656893, 87.31049266023291, 87.20929686963555, 87.1181479727871, 86.9892009934621, 86.91138918979692, 86.83692294705979, 86.77272989031235, 86.71909342402559, 86.71089368190694, 86.65497628261647, 86.5610556440825, 86.49944561882437, 86.42731049651752, 86.36525910449723, 86.27485678667381, 86.13858789307876, 85.9935452306051, 85.84713169214999, 85.7070480963794, 85.5771638573057, 85.4655103727055, 85.47862761299154, 85.47044613797227, 85.492781583542, 85.49894701163839, 85.50487065824082, 85.5303659265451, 85.64564569413157, 85.74973801985192, 85.83798358770086, 85.9000234470067, 85.95492448830056, 86.00924117503388, 86.06652583483648, 86.1501914883723, 86.25057613588712, 86.34408295408761, 86.43607970098614, 86.49427265388866, 86.54586980471655, 86.63387491041394, 86.67215432569182, 86.66979533252744, 86.64784257438912, 86.61145659107974, 86.58198770515506, 86.57445877554115, 86.55506823532384, 86.5136930104092, 86.43354818647158, 86.37713453210014, 86.34548219750799, 86.2911495623116, 86.20169271673076, 86.10750868862367, 86.0283907008345, 85.94021851648806, 85.8660923001552, 85.80408868054128, 85.72804598718672, 85.61763241906175, 85.49850957909854, 85.4009209681535, 85.31068877332396, 85.23203431162499, 85.14215061312989, 85.0369682361444, 84.97551850139365, 84.91961581506449, 84.84786617525805, 84.81187142328716, 84.7964058772759, 84.79340956836313, 84.8030797813685, 84.79315508405993, 84.81754115919483, 84.83548072157934, 84.87095206583113, 84.89503237697502, 84.94620757787796, 84.9271406140396, 84.89352725662629, 84.87691834460173, 84.87194115461736, 84.7938258152206, 84.71681303815313, 84.62203605626479, 84.55685817170539, 84.51109902771694, 84.46713435996332, 84.44489379682751, 84.4286234518539, 84.38161861060473, 84.32822180234572, 84.25613467284197, 84.16922743076974, 84.07435576681799, 84.01379279557023, 83.95442837221454, 83.83739196546102, 83.73879620210961, 83.63805909614453, 83.54225285708004, 83.44569392150828, 83.35135298340991, 83.31992737621736, 83.26855767518924, 83.2039083545936, 83.12042175245267, 83.04158168372905, 82.96426475495535, 82.89370535280024, 82.79944239778847, 82.69750348022814, 82.59877785355252, 82.52274734949164, 82.4693415710802, 82.440347783979, 82.41837336107787, 82.44706460181992, 82.48737579390541, 82.53806693924246, 82.6073584318212, 82.67981496390664, 82.74688104375345, 82.7795994341945, 82.85294847599079, 82.91871520242252, 82.96660872389614, 83.01027112688061, 83.09300559249314, 83.16210341239537], "overall_ema_200": [87.85, 87.85019900497512, 87.85430150243806, 87.84430845266256, 87.84197702527288, 87.8375792439269, 87.83282721164902, 87.83921699063758, 87.83235911013372, 87.81994757669956, 87.81213715305081, 87.79753877341847, 87.78671749209093, 87.78963572600047, 87.78702741031887, 87.78078833160923, 87.77063123378227, 87.75948067424216, 87.75232166255816, 87.74075627288097, 87.72686815076275, 87.72341672637705, 87.72029815198525, 87.71268324500032, 87.70031823758738, 87.67852402626811, 87.64918547874305, 87.62168114562124, 87.58395297501805, 87.55829175138604, 87.53296049017823, 87.50974695296253, 87.48880419721166, 87.47906485196577, 87.45723336090144, 87.4254200936288, 87.4011870578713, 87.37391156475816, 87.34874826560635, 87.31602440226699, 87.27108883607528, 87.22301830039294, 87.17363503372236, 87.1248923965709, 87.07782879063487, 87.0345668126186, 87.02228256572688, 87.00484691830673, 86.9952464514579, 86.98186091462748, 86.96860856721824, 86.96051295958424, 86.97553273113066, 86.98871150992538, 86.99877408196593, 87.00296538463294, 87.00592095294506, 87.0092451225675, 87.01382974821361, 87.02563243728612, 87.04239231353203, 87.05823915618346, 87.0744755824901, 87.08288876077377, 87.09012369847751, 87.10703789053247, 87.11204248863663, 87.10706694148602, 87.09714587739164, 87.08344293333799, 87.07126937181225, 87.06449057209274, 87.05469464600226, 87.03922504753459, 87.0136606192009, 86.99357444388548, 86.97940952404583, 86.95931589694091, 86.92996947010568, 86.89882549527876, 86.87087698288794, 86.84012198803333, 86.81235958019221, 86.7872117236729, 86.75813499010403, 86.71986996532688, 86.67867722935348, 86.64217297831514, 86.60692747604337, 86.57407247628174, 86.53791255114461, 86.49733630685462, 86.46721355753269, 86.43818655696022, 86.40487126783624, 86.38024568308165, 86.3607158752898, 86.34439034419239, 86.33141133579248, 86.3136858498642, 86.30474370210436, 86.29449749611328, 86.28898010809226, 86.28098030602169, 86.28017453183243, 86.26206334246096, 86.24025176691408, 86.22263732147215, 86.20798421379581, 86.17486994301179, 86.14158765502162, 86.10336290223535, 86.07208565942703, 86.04539823993025, 86.01897636689611, 85.99789202493695, 85.97831100976344, 85.95096463155684, 85.92180080437717, 85.88765353269183, 85.8493684229138, 85.80857868736241, 85.77595601385632, 85.74335943660401, 85.69586332280697, 85.65235423501785, 85.60775369536594, 85.56384569839713, 85.51923031831359, 85.47466086240998, 85.44555975930143, 85.41137508507953, 85.37364995985486, 85.3308773234384, 85.28887854410071, 85.24689965311464, 85.20628373616823, 85.15935553978845, 85.11000871849703, 85.06095390537766, 85.0171633192545, 84.97879253995843, 84.9464662460285, 84.91595414407797, 84.89838246105232, 84.88421945148961, 84.87323219326584, 84.86757814159155, 84.86347288645135, 84.85876171345184, 84.84604965660158, 84.84409891374983, 84.84097355142397, 84.83399869021578, 84.82649621568626, 84.82941665135108, 84.82967121203416], "overall_macd": [0.0, 0.001595441595441116, 0.0341377910893641, -0.05343316347911298, -0.06080718015265063, -0.08264372107745999, -0.1020011964906189, -0.0270590339625727, -0.07373330509912535, -0.1545324257320715, -0.18017809089198522, -0.2532602719615227, -0.27851542497084836, -0.18584051151694325, -0.1551881945771072, -0.15872055942962504, -0.19158813235475236, -0.2239306680385056, -0.21560723396692083, -0.24252639833856904, -0.28039723768002034, -0.22430861052384898, -0.17541514354365972, -0.17140555951593228, -0.20500026650827863, -0.30556591709762415, -0.4430966585326104, -0.5334344569955647, -0.682292453432396, -0.6974114825104607, -0.7007108758620859, -0.680353296569379, -0.6402970359090432, -0.5134689452388699, -0.5059715073036841, -0.576097770946447, -0.5662411652996298, -0.5783906490202213, -0.5665602941116248, -0.6134560525837003, -0.7437196120409055, -0.8660204678886885, -0.9663300219815198, -1.0327112393251099, -1.063377876966669, -1.0485625317916316, -0.7801053521611436, -0.6031647658163308, -0.3962379273317538, -0.2607113396035885, -0.15155847070428763, -0.0240277788805372, 0.26083561532757926, 0.4674854470823391, 0.6001314925074865, 0.65094954527639, 0.6737733809753763, 0.6871678575945168, 0.7002015032921918, 0.7606671629893356, 0.8400557321196942, 0.8866985628387027, 0.9175247286403163, 0.8697956593550913, 0.8137139593811327, 0.8386788501778284, 0.7545495896888781, 0.6004249600785698, 0.43278401140862854, 0.26539826516967935, 0.14239919600619544, 0.08668882334526984, 0.017323843928934934, -0.08348716665570066, -0.243683973619099, -0.3245369252443453, -0.33831588249779543, -0.39391687883600923, -0.5087733075473011, -0.609714688360441, -0.6587175971073833, -0.7143327809164361, -0.7282269245740594, -0.7120673285841548, -0.7247962225683438, -0.8024921227260933, -0.8807439861234627, -0.8977134633023383, -0.8935987976925901, -0.8638383183950111, -0.8597942013567916, -0.8851181073655141, -0.8143021578582221, -0.7431580132828941, -0.7156444183787727, -0.6189241440991538, -0.4972039959416179, -0.3720420109641509, -0.24421376619874025, -0.180368688206471, -0.05928928307626791, 0.02508106889838757, 0.12799138946090238, 0.1868186618165737, 0.2878164545531803, 0.22486240094734455, 0.1418657788806712, 0.1071320632571684, 0.10103434231844233, -0.05406825206168264, -0.17895982028471735, -0.3170491136756084, -0.36897606304252406, -0.3711527206599925, -0.36862841855788986, -0.3217660346481779, -0.2710132719309115, -0.2919789048796986, -0.3218297124050622, -0.3838287244274312, -0.46392676832613233, -0.5445286344196774, -0.5392505678614157, -0.5313631873059563, -0.6411794767590209, -0.6917354929771165, -0.7356829644530904, -0.7597365906584628, -0.779097846623813, -0.7885791970625036, -0.6665651075536374, -0.6064507626956583, -0.5835526205682271, -0.6024380918864267, -0.6075769871711856, -0.6078701161017506, -0.5935941331715497, -0.6294907946003576, -0.6735751784024018, -0.7020335967270483, -0.678039097161161, -0.6115552117786223, -0.5070991168290249, -0.4075155767194758, -0.2235396911439551, -0.05092565325837484, 0.10922409896832619, 0.2753331743713687, 0.41430372433819684, 0.513277189704354, 0.5204515322025856, 0.6054017830806515, 0.6554864322520189, 0.6561455000386616, 0.6443980973069614, 0.7108136866504253, 0.7336086505331849], "overall_signal": [0.0, 0.0003190883190882232, 0.007082828873143399, -0.005020369597307876, -0.016177731708376428, -0.02947092958219314, -0.043976982963878294, -0.040593393163617174, -0.047221375550718814, -0.06868358558698935, -0.09098248664798853, -0.12343804371069536, -0.15445351996272597, -0.16073091827356942, -0.15962237353427697, -0.1594420107133466, -0.16587123504162776, -0.17748312164100333, -0.18510794410618683, -0.1965916349526633, -0.21335275549813473, -0.21554392650327758, -0.20751816991135402, -0.20029564783226966, -0.2012365715674715, -0.22210244067350204, -0.26630128424532373, -0.31972791879537193, -0.39224082572277674, -0.45327495708031357, -0.502762140836668, -0.5382803719832103, -0.5586837047683769, -0.5496407528624756, -0.5409069037507173, -0.5479450771898632, -0.5516042948118165, -0.5569615656534975, -0.558881311345123, -0.5697962595928384, -0.6045809300824518, -0.6568688376436992, -0.7187610745112634, -0.7815511074740327, -0.83791646137256, -0.8800456754563744, -0.8600576107973283, -0.8086790418011289, -0.726190818907254, -0.6330949230465209, -0.5367876325780743, -0.4342356618385669, -0.29522140640533767, -0.1426800357078023, 0.00588226993525548, 0.1348957250034824, 0.2426712561978612, 0.33157057647719235, 0.40529676184019225, 0.476370842070021, 0.5491078200799557, 0.6166259686317052, 0.6768057206334275, 0.7154037083777604, 0.7350657585784348, 0.7557883768983136, 0.7555406194564266, 0.7245174875808553, 0.66617079234641, 0.5860162869110639, 0.4972928687300902, 0.41517205965312615, 0.3356024165082879, 0.2517844998754902, 0.15269080517657235, 0.057245259092388825, -0.021866969225648028, -0.09627695114772027, -0.17877622242763644, -0.26496391561419735, -0.34371465191283457, -0.41783827771355486, -0.4799160070856558, -0.5263462713853556, -0.5660362616219532, -0.6133274338427812, -0.6668107442989175, -0.7129912880996017, -0.7491127900181994, -0.7720578956935618, -0.7896051568262078, -0.8087077469340691, -0.8098266291188998, -0.7964929059516987, -0.7803232084371137, -0.7480433955695217, -0.697875515643941, -0.632708814707983, -0.5550098050061345, -0.4800815816462018, -0.395923121932215, -0.3117222837660945, -0.22377954912069514, -0.14165990693324138, -0.055764634635957044, 0.00036077248070327805, 0.028661773760696865, 0.04435583165999117, 0.0556915337916814, 0.0337395766210086, -0.008800302760136592, -0.07045006494323094, -0.13015526456308957, -0.17835475578247018, -0.21640948833755413, -0.23748079759967888, -0.2441872924659254, -0.25374561494868003, -0.2673624344399565, -0.2906556924374515, -0.32530990761518763, -0.3691536529760856, -0.4031730359531516, -0.42881106622371257, -0.4712847483307743, -0.5153748972600427, -0.5594365106986523, -0.5994965266906145, -0.6354167906772542, -0.6660492719543041, -0.6661524390741709, -0.6542121037984684, -0.6400802071524202, -0.6325517840992215, -0.6275568247136144, -0.6236194829912417, -0.6176144130273034, -0.6199896893419142, -0.6307067871540117, -0.6449721490686191, -0.6515855386871275, -0.6435794733054265, -0.6162834020101463, -0.5745298369520122, -0.5043318077904008, -0.4136505768839956, -0.30907564171353125, -0.19219387849655126, -0.07089435792960165, 0.04593995159718948, 0.1408422677182687, 0.23375417079074529, 0.318100623083, 0.38570959847413233, 0.43744729824069817, 0.4921205759226437, 0.540418190844752], "overall_upper_bb": [null, 87.88828427124747, 88.45936375751455, 88.91369108418341, 88.73623326758293, 88.60669000618643, 88.50755258565243, 88.7527271427886, 88.69208723905665, 88.73351034162938, 88.66677849769665, 88.6988996071335, 88.64798392889568, 88.70936751446817, 88.67202480709659, 88.61992562327794, 88.58262953932554, 88.5522691268874, 88.50955413227847, 88.48399410943871, 88.44218628978643, 88.38029572404231, 88.23073370323127, 88.23151916078484, 88.18746954773046, 88.28016726334087, 88.47561737381083, 88.33080843868852, 88.57345344457102, 88.59857494247916, 88.56418809636646, 88.56196389633028, 88.51721761547273, 88.27064053967366, 88.08177260096474, 88.00169649105874, 87.90313913079085, 87.8170454557203, 87.63632236775281, 87.55447795786739, 87.63515767290555, 87.4854033414027, 87.24946260233956, 87.02477894473719, 86.81665537355505, 86.70754454564123, 86.85371930909847, 86.89867712155169, 87.11736941317218, 87.19601168096096, 87.27166158802447, 87.40485329769886, 88.04342125633833, 88.42215753494142, 88.83419429686467, 89.14119880668869, 89.38157912442136, 89.62126007865669, 89.8566761009626, 90.18599141771193, 90.48393159828814, 90.64608234529611, 90.68781281422976, 90.4951540902587, 90.14478195816832, 89.75915186979064, 89.73113224767573, 89.59339130967477, 89.58635489192446, 89.57641040603558, 89.54743120246077, 89.52688287363922, 89.46636437322076, 89.46156422162538, 89.60176926354293, 89.65302499470299, 89.63890842786365, 89.64874013564521, 89.71624573346703, 89.649261388104, 89.38704348704171, 89.09682913268064, 88.69065147164868, 88.38128526350684, 88.06177608430485, 87.44530827247368, 87.11013113681068, 86.89091805160609, 86.71861739818027, 86.57045574724783, 86.3850330213741, 86.0572939629824, 85.68656449354647, 85.42055968864769, 85.34201827893189, 85.17657855118277, 84.88242924629262, 84.82035359837121, 85.02385947616419, 85.12044666268267, 85.37682949561001, 85.59159009162008, 85.87433948687018, 86.05406967960208, 86.39866123068914, 86.41794173741202, 86.37252081877327, 86.37203919146302, 86.38677916330789, 86.42075332513815, 86.43145954936544, 86.45473218221746, 86.48437871656236, 86.48921941284325, 86.47326280771857, 86.47292606673456, 86.45651979756241, 86.42230911421372, 86.3477290021313, 86.34843141855731, 86.24049236346467, 86.13895331693621, 85.82423534187168, 85.51812992610971, 85.06654849010548, 84.9521830613459, 84.88130764480445, 84.67809532220274, 84.34795571481295, 84.34424825044614, 84.32013494942626, 84.31120551075642, 84.24490396549626, 84.1220241006982, 83.96844306955855, 83.6583890711337, 83.2257461197425, 83.01613144531564, 82.84500680488821, 82.75616373372387, 82.6807097927238, 82.63465603622888, 82.48069040175892, 82.3430502196944, 82.74126213589948, 83.14726902360366, 83.57067927937008, 84.06446129570321, 84.51436975279462, 84.88027351931002, 85.00808386235109, 85.35741027952683, 85.65402552795378, 85.8420737167756, 85.99350390579784, 86.2817379981175, 86.48018903022071], "overall_lower_bb": [null, 87.83171572875253, 87.52896957581879, 86.50255891581658, 86.64076673241708, 86.67414332714691, 86.69316170006184, 86.6666478572114, 86.60291276094334, 86.34898965837063, 86.3236760477579, 86.09985039286651, 86.04470837879663, 86.08813248553182, 86.14264185957006, 86.16382437672206, 86.12678222538035, 86.07884198422373, 86.09255113087944, 86.0470058905613, 85.93831371021358, 85.95120427595769, 86.01551629676871, 86.02523083921517, 85.95528045226952, 85.67358273665911, 85.21513262618915, 85.00094156131148, 84.42629655542899, 84.24317505752083, 84.07531190363353, 83.96303610366972, 83.87728238452726, 83.96685946032635, 83.93147739903529, 83.72155350894127, 83.64311086920917, 83.53020454427967, 83.49142763224718, 83.32027204213261, 82.88509232709445, 82.54084665859727, 82.26178739766046, 82.01847105526281, 81.81909462644495, 81.65020545435875, 81.61103069090154, 81.6045728784483, 81.60688058682783, 81.59273831903903, 81.58083841197555, 81.54314670230114, 81.21107874366167, 81.01134246505859, 80.87080570313532, 80.87980119331132, 80.87042087557865, 80.89873992134332, 80.9258238990374, 81.01050858228805, 81.30356840171186, 81.7609176547039, 82.36218718577025, 83.1193459097413, 84.01121804183168, 85.00284813020936, 85.21186775232428, 85.48380869032523, 85.49784510807552, 85.51478959396444, 85.5647687975392, 85.60881712636076, 85.43033562677923, 85.1551357783746, 84.66193073645707, 84.368175005297, 84.20929157213634, 83.96145986435481, 83.54795426653298, 83.174938611896, 82.97515651295826, 82.77987086731936, 82.72204852835132, 82.66791473649315, 82.59292391569514, 82.62164172752631, 82.45381886318933, 82.31283194839389, 82.18413260181973, 82.09079425275216, 81.98421697862592, 81.9189560370176, 82.02868550645356, 82.09969031135232, 82.04023172106811, 82.09917144881722, 82.2780707537074, 82.3161464016288, 82.2156405238358, 82.19405333731734, 82.07017050438999, 82.00490990837991, 81.89116051312982, 81.83143032039793, 81.72033876931086, 81.85580826258798, 82.05022918122674, 82.19671080853698, 82.34697083669212, 82.27049667486187, 82.24879045063456, 82.20951781778253, 82.12887128343763, 82.10803058715672, 82.15398719228143, 82.15132393326546, 82.12898020243759, 82.01419088578628, 81.8867709978687, 81.6800685814427, 81.45050763653533, 81.1995466830638, 81.1932646581283, 81.20087007389029, 81.12945150989452, 80.93013693865409, 80.71101235519555, 80.58672467779728, 80.54986428518704, 80.36957174955386, 80.36568505057372, 80.34561448924356, 80.27791603450373, 80.16929589930182, 80.09487693044146, 80.12193092886629, 80.2680738802575, 80.20368855468433, 80.09281319511177, 79.95065626627613, 79.88811020727621, 79.87525396377112, 79.94921959824109, 80.02485978030559, 79.84464786410051, 79.65382097639633, 79.49141072062993, 79.30862870429678, 79.19622024720537, 79.16531648068998, 79.14062613764891, 79.05529972047317, 79.04968447204622, 79.16813628322437, 79.31370609420216, 79.43047200188249, 79.60102096977928]}, "alignment": "consistent"}

2362_BLK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626197400.0, 1626201000.0, 1626204600.0, 1626208140.0, 1626211800.0, 1626215340.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458340.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910140.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994740.0, 1627061400.0, 1627065060.0, 1627068600.0, 1627072200.0, 1627075740.0, 1627079280.0, 1627083000.0, 1627322400.0, 1627325940.0, 1627329600.0, 1627332840.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421280.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498860.0, 1627502340.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590660.0, 1627594200.0, 1627597860.0, 1627601340.0, 1627667940.0, 1627671600.0, 1627675200.0, 1627678860.0, 1627682400.0, 1627686060.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105460.0, 1628108940.0, 1628112600.0, 1628116260.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193660.0, 1628197200.0, 1628200740.0, 1628204460.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285340.0, 1628289060.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628538960.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627340.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708340.0, 1628711940.0, 1628715480.0, 1628719200.0, 1628722800.0], "input_window": [[918, 909.075, 910.6, 905.07, 906.62, 908.85, 909.63, 875.859, 879.07, 876.525, 877.67, 879.975, 881.34, 876.12, 884.97, 885.97, 885.12, 877.61, 879.685, 879.0625, 879.81, 880.71, 880.625, 880.51, 879.435, 879.33, 857.64, 849.48, 848.89, 844.76, 841.33, 841.95, 841.05, 856.355, 866.73, 869.395, 876.61, 875.49, 876.96, 882.9, 885.68, 883.22, 886.48, 888.51, 885.19, 884.6138, 875.17, 875.15, 870.665, 872.7494, 872.65, 871.49, 871.33, 871.23, 874.54, 870.39, 871.05, 868.87, 869.17, 871.86, 870.42, 874.5325, 872.895, 872.74, 872.165, 865.63, 866.67, 863.63, 861.315, 860.06, 861.78, 860.35, 857.55, 858.15, 859.0588, 858.99, 859.78, 863.95, 866.14, 861.2835, 866.47, 870, 872, 870.35, 870.9, 871.72, 868.95, 865.5564, 865.76, 867.37, 866.06, 873.3, 879.51, 878.035, 873.44, 876.799, 876.25, 875.15, 868.58, 872.86, 873.98, 876.4025, 878.62, 880.24, 878.89, 887.21, 884.72, 884.02, 887.47, 887.62, 886.07, 891.065, 891.235, 889.81, 886.82, 888.22, 887, 890, 891.42, 894.855, 896.45, 896.11, 897.67, 896.63, 895.03, 899.39, 901.795, 902.65, 904.66, 903.23, 901.96, 913.87, 914.3, 914.74, 913.87, 912.03, 912.55, 918.71, 920.46, 915, 917.62, 918.43, 916.86], [918, 909.58, 910.61, 905.81, 906.62, 908.85, 910.045, 875.9499, 879.253, 876.525, 877.9, 879.975, 881.34, 878.76, 885.29, 885.97, 885.235, 877.65, 879.685, 879.17, 879.81, 880.755, 880.625, 880.79, 879.64, 879.43, 857.64, 849.48, 848.975, 844.955, 841.33, 842.07, 841.92, 857.5, 867.725, 869.395, 876.94, 875.71, 876.96, 883.67, 886.06, 883.22, 886.48, 888.655, 885.19, 884.67, 875.25, 875.15, 870.665, 872.7494, 872.65, 871.62, 872.76, 871.69, 874.925, 870.39, 871.05, 868.87, 869.255, 871.86, 870.42, 875, 873.19, 872.815, 872.165, 865.63, 866.67, 863.63, 861.315, 860.06, 861.78, 860.35, 858.22, 858.15, 859.0588, 859.17, 860.24, 864.165, 866.505, 861.2835, 866.47, 870, 872, 870.54, 870.9, 871.72, 868.95, 865.5564, 865.905, 867.37, 866.06, 873.985, 879.97, 878.035, 873.87, 877.01, 876.25, 875.15, 869.34, 872.86, 873.98, 876.4025, 878.62, 880.24, 878.89, 887.21, 884.72, 884.02, 887.47, 887.62, 886.07, 891.4, 891.235, 889.815, 886.94, 888.22, 887, 891.75, 891.42, 894.855, 896.45, 896.11, 897.67, 896.73, 895.03, 899.4, 901.795, 902.65, 904.66, 903.23, 901.96, 913.87, 914.475, 914.74, 913.88, 912.16, 912.55, 919.22, 920.46, 915, 917.62, 918.43, 916.86], [917.06, 908.98, 910.28, 905.07, 906.62, 908.85, 909.41, 874.79, 878.5507, 876.525, 877.16, 879.975, 881.34, 876.12, 884.67, 885.88, 884.83, 877.61, 879.685, 879.0625, 879.79, 880.71, 880.4282, 880.51, 879.43, 879.33, 853.58, 848, 848.59, 844.73, 840.75, 841.33, 840.78, 856.355, 866.73, 869.395, 876.28, 875.44, 876.7, 882.9, 885.68, 882.78, 886.48, 888.225, 884.93, 884.6138, 873.74, 875.15, 870.36, 872.27, 872.2813, 871.49, 871, 871.11, 874.53, 870.39, 870.86, 868.87, 869.17, 871.28, 869.79, 874.5325, 872.895, 872.67, 872.165, 865.63, 866.67, 863.3, 860.85, 860.06, 861.37, 859.865, 857.01, 857.715, 859.0588, 858.99, 859.78, 863.85, 865.14, 861.2835, 866.47, 870, 872, 870.34, 870.9, 871.72, 868.95, 865.5564, 865.28, 867.37, 866.06, 871.72, 879.51, 878.035, 873.36, 876.799, 876.25, 875.15, 868.58, 872.86, 873.615, 876.31, 878.1201, 880.24, 876.49, 885.2452, 884.64, 884.02, 887.415, 887.62, 885.73, 891.065, 889.9, 889.3, 886.78, 888.22, 887, 890, 890.86, 894.855, 895.4101, 895.69, 897.16, 896.49, 895, 899.39, 901.795, 902.65, 904.66, 903.23, 901.96, 913.87, 914, 914.74, 913.87, 911.7971, 912.55, 918.71, 920.46, 914.735, 917.46, 917.604, 916.86], [917.06, 909.58, 910.46, 905.68, 906.62, 908.85, 909.52, 875.23, 879.055, 876.525, 877.16, 879.975, 881.34, 878.76, 885.005, 885.88, 884.94, 877.65, 879.685, 879.17, 879.79, 880.755, 880.4282, 880.79, 879.55, 879.43, 854.7298, 848, 848.59, 844.802, 840.78, 841.3895, 841.92, 857.5, 867.615, 869.395, 876.49, 875.66, 876.81, 883.515, 886.06, 883.21, 886.48, 888.5665, 884.93, 884.62, 873.81, 875.15, 870.515, 872.575, 872.2813, 871.62, 871.43, 871.69, 874.925, 870.39, 870.88, 868.87, 869.255, 871.28, 870.3, 875, 873.19, 872.815, 872.165, 865.63, 866.67, 863.3, 861.025, 860.06, 861.37, 859.865, 857.01, 857.715, 859.0588, 859.17, 860.24, 864.13, 866.505, 861.2835, 866.47, 870, 872, 870.34, 870.9, 871.72, 868.95, 865.5564, 865.28, 867.37, 866.06, 873.985, 879.97, 878.035, 873.87, 877.01, 876.25, 875.15, 869.34, 872.86, 873.645, 876.31, 878.1201, 880.24, 876.49, 885.46, 884.64, 884.02, 887.415, 887.62, 885.73, 891.4, 889.9, 889.33, 886.94, 888.22, 887, 891.75, 890.86, 894.855, 895.4101, 896.08, 897.16, 896.59, 895, 899.4, 901.795, 902.65, 904.66, 903.23, 901.96, 913.87, 914.475, 914.74, 913.88, 911.7971, 912.55, 918.87, 920.46, 914.735, 917.46, 917.604, 916.86], [8484, 1155, 1479, 1098, 466, 184, 2821, 1966, 2800, 623, 1359, 621, 470, 11820, 3066, 1085, 1851, 797, 490, 1150, 1130, 580, 458, 730, 2332, 841, 15990, 1963, 1733, 1501, 2543, 2967, 4164, 3593, 2558, 193, 1410, 1659, 821, 10464, 429, 1812, 223, 1351, 718, 896, 5327, 365, 1077, 1093, 300, 1941, 12382, 1945, 684, 572, 1073, 381, 822, 1101, 1981, 1173, 576, 665, 655, 8132, 216, 998, 862, 380, 1728, 2547, 1347, 941, 329, 579, 685, 905, 6224, 287, 265, 972, 370, 686, 529, 475, 554, 296, 834, 125, 392, 7105, 1180, 210, 1125, 582, 347, 405, 946, 205, 1352, 344, 468, 216, 7614, 1706, 677, 320, 480, 591, 517, 1207, 850, 1784, 672, 237, 243, 8525, 602, 420, 1614, 1285, 1058, 3326, 1409, 584, 386, 166, 311, 442, 6657, 242, 3266, 159, 805, 988, 471, 1123, 677, 721, 778, 1378, 314]], "output_timestamps": [1628789400.0, 1628792940.0, 1628796600.0, 1628800140.0, 1628803740.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881260.0, 1628884740.0, 1628888340.0, 1628892060.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145620.0, 1629149400.0, 1629152940.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230340.0, 1629234000.0, 1629237600.0, 1629241260.0, 1629307800.0, 1629311400.0, 1629314940.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0], "output_window": [[914.53, 915.165, 917.64, 916.95, 918.85, 918.285, 918.9, 917.41, 914.97, 916.58, 915.99, 916, 914.89, 915.84, 916.12, 919.55, 921.78, 922.09, 921.67, 923.79, 911.7, 910.27, 911.88, 901.1, 904.575, 907.4, 904.42, 911.085, 911.08, 910.88, 911.31, 911.68, 908.15], [917.69, 915.165, 917.64, 917.02, 918.85, 918.285, 918.9, 917.59, 915.02, 916.73, 915.99, 916.025, 915.05, 915.84, 916.79, 919.55, 921.78, 922.09, 921.67, 923.79, 912.45, 910.97, 911.89, 901.39, 904.575, 908, 905.74, 911.245, 911.08, 910.88, 912.09, 911.76, 908.15], [914.53, 915.165, 917.64, 916.95, 918.55, 918.285, 918.89, 917.1, 914.61, 916.58, 915.99, 916, 914.89, 913.2001, 916.12, 919.55, 921.41, 922.09, 921.55, 923.5, 911.24, 909.8399, 911.82, 901.1, 904.575, 907.4, 904.17, 911.085, 911.08, 910.43, 911.31, 911.68, 908.15], [915.7724, 915.165, 917.64, 917.02, 918.55, 918.285, 918.89, 917.1, 914.61, 916.73, 915.99, 916.025, 915.05, 913.2001, 916.79, 919.55, 921.41, 922.09, 921.55, 923.5, 912.45, 910.97, 911.82, 901.39, 904.575, 908, 904.17, 911.24, 911.08, 910.43, 911.66, 911.76, 908.15], [13389, 168, 326, 214, 716, 318, 1202, 971, 1370, 1095, 439, 559, 453, 8648, 652, 585, 1019, 437, 977, 1025, 1968, 1340, 749, 904, 588, 1098, 7336, 667, 190, 697, 1734, 884, 427]], "text": {"content": "RBC iShares \u00e9largit sa plateforme de FNB ax\u00e9s sur le d\u00e9veloppement durable et sa gamme de FNB \u00e0 revenu fixe avec le lancement de\u00a0quatre\u00a0FNB\nBy BlackRock Asset Management Canada Limited (iShares)\nPublished on: 2021-08-12T10:00:00Z\n\nTORONTO,  12 ao\u00fbt 2021  (GLOBE NEWSWIRE) -- Aujourd\u2019hui, RBC iShares a \u00e9largi sa gamme de fonds n\u00e9goci\u00e9s en bourse (les\u00a0\u00ab\u00a0FNB\u00a0\u00bb) avec le lancement de\u00a0quatre\u00a0nouveaux FNB \u00e0 revenu fixe (collectivement, les\u00a0\u00ab\u00a0FNB iShares\u00a0\u00bb), comprenant\u00a0deux\u00a0FNB ax\u00e9s sur le d\u00e9veloppement durable \u00e0 revenu fixe. La n\u00e9gociation des parts des\u00a0quatre\u00a0FNB iShares devrait commencer aujourd\u2019hui \u00e0 la Bourse de Toronto (la\u00a0\u00ab\u00a0TSX\u00a0\u00bb).\n\nArticle Content:\n\nAugust 12, 2021 06:00 ET\n\n\r\n            | Source:\r\n            \nGestion d\u2019actifs BlackRock Canada Limit\u00e9e (iShares)\n\n\n\n\nGestion d\u2019actifs BlackRock Canada Limit\u00e9e (iShares)\n\r\n                  Plainsboro, New Jersey, UNITED STATES\nPlainsboro, New Jersey, UNITED STATES\nTORONTO,  12 ao\u00fbt 2021  (GLOBE NEWSWIRE) -- Aujourd\u2019hui, RBC iShares a \u00e9largi sa gamme de fonds n\u00e9goci\u00e9s en bourse (les\u00a0\u00ab\u00a0FNB\u00a0\u00bb) avec le lancement de\u00a0quatre\u00a0nouveaux FNB \u00e0 revenu fixe (collectivement, les\u00a0\u00ab\u00a0FNB iShares\u00a0\u00bb), comprenant\u00a0deux\u00a0FNB ax\u00e9s sur le d\u00e9veloppement durable \u00e0 revenu fixe. La n\u00e9gociation des parts des\u00a0quatre\u00a0FNB iShares devrait commencer aujourd\u2019hui \u00e0 la Bourse de Toronto (la\u00a0\u00ab\u00a0TSX\u00a0\u00bb).\nLes nouveaux FNB iShares seront g\u00e9r\u00e9s par Gestion d\u2019actifs BlackRock Canada Limit\u00e9e (\u00ab\u00a0BlackRock Canada\u00a0\u00bb), filiale en propri\u00e9t\u00e9 exclusive indirecte de BlackRock,\u00a0Inc. Chaque FNB iShares offre une cat\u00e9gorie de parts libell\u00e9es en dollars canadiens (les\u00a0\u00ab\u00a0parts en dollars canadiens\u00a0\u00bb) et le iShares U.S. Aggregate Bond Index ETF offre \u00e9galement une cat\u00e9gorie de parts libell\u00e9es en dollars am\u00e9ricains (les\u00a0\u00ab\u00a0parts en dollars am\u00e9ricains\u00a0\u00bb).\nNouveaux FNB d\u2019obligations de soci\u00e9t\u00e9s ax\u00e9s sur le d\u00e9veloppement durable\nLes nouveaux FNB ax\u00e9s sur le d\u00e9veloppement durable \u00e0 revenu fixe s\u2019appuient sur le succ\u00e8s de la gamme existante de FNB \u00ab\u00a0ESG Advanced\u00a0\u00bb de RBC iShares, et \u00e9tendent la couverture ax\u00e9e sur le d\u00e9veloppement durable aux obligations de soci\u00e9t\u00e9s. Le iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF et le iShares ESG Advanced Canadian Corporate Bond Index ETF procurent une exposition au march\u00e9 des obligations de soci\u00e9t\u00e9s de qualit\u00e9 libell\u00e9es en dollars canadiens et cherchent actuellement \u00e0 reproduire des indices visant \u00e0 offrir une exposition efficiente \u00e0 des entreprises qui mettent en \u0153uvre, comparativement aux entreprises comparables de leur secteur d\u2019activit\u00e9, de meilleures pratiques en mati\u00e8re de d\u00e9veloppement durable, tout en excluant les \u00e9metteurs issus de secteurs pr\u00e9sentant un niveau \u00e9lev\u00e9 de risque li\u00e9 au d\u00e9veloppement durable. Ces FNB peuvent servir de composante de base en titres \u00e0 revenu fixe ax\u00e9s sur le d\u00e9veloppement durable d\u2019un portefeuille.\nLa demande pour les placements ax\u00e9s sur le d\u00e9veloppement durable continue de gagner en importance, les investisseurs et les conseillers cherchant \u00e0 b\u00e2tir des portefeuilles \u00e0 long terme tout en tenant compte des potentiels risques li\u00e9s au d\u00e9veloppement durable. \u00c0 mesure que la sensibilisation augmente, un nombre grandissant d\u2019investisseurs et de conseillers canadiens r\u00e9affectent des actifs dans cette cat\u00e9gorie.\nSteven Leong, chef des produits iShares, BlackRock Canada\u00a0:\n\u00ab\u00a0Avec le lancement de ces nouveaux FNB, RBC iShares continue d\u2019offrir la plus vaste gamme de FNB ax\u00e9s sur le d\u00e9veloppement durable au Canada, de soutenir la constitution de portefeuilles par les investisseurs canadiens et de r\u00e9pondre \u00e0 la demande croissante pour des strat\u00e9gies en mati\u00e8re de d\u00e9veloppement durable. Alors que les bas taux d\u2019int\u00e9r\u00eat et le d\u00e9veloppement durable sont aujourd\u2019hui au c\u0153ur des pr\u00e9occupations des investisseurs et des conseillers, ces nouveaux FNB donnent des outils suppl\u00e9mentaires permettant de constituer des portefeuilles ax\u00e9s sur le d\u00e9veloppement durable, offrant une exposition \u00e0 des portefeuilles ax\u00e9s sur les crit\u00e8res ESG d\u2019obligations de soci\u00e9t\u00e9s canadiennes.\u00a0\u00bb\nNouveaux FNB d\u2019obligations globales am\u00e9ricaines\nLe iShares U.S. Aggregate Bond Index ETF et le iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) procurent une exposition au march\u00e9 des obligations de soci\u00e9t\u00e9s de qualit\u00e9 libell\u00e9es en dollars am\u00e9ricains. Combin\u00e9s \u00e0 la gamme compl\u00e8te existante de produits procurant une exposition aux titres \u00e0 revenu fixe am\u00e9ricains offerte par RBC iShares, ces nouveaux FNB procurent un acc\u00e8s simplifi\u00e9 au march\u00e9 des obligations le mieux \u00e9tabli et le plus liquide au monde.\nGr\u00e2ce \u00e0 l\u2019ajout des FNB iShares, RBC iShares fournit une exposition \u00e9largie aux titres \u00e0 revenu fixe canadiens et am\u00e9ricains concurrentiels sur le plan des co\u00fbts, en permettant aux conseillers et aux investisseurs d\u2019investir dans des parts avec et sans couverture de change et dans des parts libell\u00e9es en dollars am\u00e9ricains. RBC iShares cherche \u00e0 aider ses clients \u00e0 atteindre leurs objectifs de placement en leur donnant les moyens de rechercher de meilleures fa\u00e7ons d\u2019investir et de prendre en main leur avenir financier. RBC iShares est d\u00e9termin\u00e9e \u00e0 procurer aux investisseurs et aux conseillers canadiens une exp\u00e9rience r\u00e9ellement diff\u00e9renci\u00e9e avec les FNB et des r\u00e9sultats positifs.\nLes achats et les ventes de parts en dollars canadiens et de parts en dollars am\u00e9ricains \u00e0 la TSX, ainsi que le versement des distributions en esp\u00e8ces, les souscriptions et le produit tir\u00e9 des \u00e9changes et des rachats seront en g\u00e9n\u00e9ral libell\u00e9s en dollars canadiens et en dollars am\u00e9ricains, respectivement.\n\u00c0 propos de BlackRock\nBlackRock vise \u00e0 aider de plus en plus de gens \u00e0 savourer un confort financier. \u00c0 titre de fiduciaire pour le compte d\u2019investisseurs et de fournisseur de premier plan de technologies financi\u00e8res et en rendant l\u2019investissement plus facile et plus abordable, nous aidons des millions de gens \u00e0 accumuler des \u00e9pargnes qui leur serviront toute leur vie. Pour de plus amples renseignements sur BlackRock, veuillez visiter www.blackrock.com/corporate | Twitter\u00a0: @blackrock | LinkedIn\u00a0: www.linkedin.com/company/blackrock\n\u00c0 propos d\u2019iShares\niShares tire parti des possibilit\u00e9s qu\u2019offrent les march\u00e9s pour combler les besoins en constante \u00e9volution des investisseurs. Gr\u00e2ce \u00e0 plus de\u00a020\u00a0ans d\u2019exp\u00e9rience, \u00e0 une gamme de plus de\u00a0900\u00a0fonds n\u00e9goci\u00e9s en bourse (FNB) de calibre mondial et \u00e0 un actif sous gestion de plus de\u00a03,03\u00a0billions de dollars au\u00a030\u00a0juin\u00a02021, iShares continue d\u2019ouvrir la voie au secteur des finances. Les fonds iShares sont pourvus par l\u2019\u00e9quipe d\u2019experts en gestion de portefeuille et du risque de BlackRock.\nLes FNB iShares sont g\u00e9r\u00e9s par Gestion d\u2019actifs BlackRock Canada Limit\u00e9e.\n\u00c0 propos de RBC Gestion mondiale d\u2019actifs\nRBC Gestion mondiale d\u2019actifs\u00a0(RBC GMA), division de gestion d\u2019actifs de Banque Royale du Canada (RBC), regroupe les gestionnaires de fonds BlueBay Asset Management et Phillips, Hager\u00a0& North gestion de placements. RBC GMA est un fournisseur mondial de services et de solutions de gestion de placements pour les investisseurs institutionnels, la client\u00e8le fortun\u00e9e et les particuliers. La soci\u00e9t\u00e9 offre des comptes distincts, des fonds en gestion commune, des fonds communs de placement, des fonds de couverture, des fonds n\u00e9goci\u00e9s en bourse et des strat\u00e9gies de placement sp\u00e9cialis\u00e9es. Le groupe de soci\u00e9t\u00e9s de RBC GMA g\u00e8re un actif d\u2019environ\u00a0550\u00a0milliards de dollars et compte quelque\u00a01\u00a0500\u00a0employ\u00e9s au Canada, aux \u00c9tats-Unis, en Europe et en Asie.\nLes FNB RBC iShares comprennent des FNB RBC g\u00e9r\u00e9s par RBC Gestion mondiale d\u2019actifs\u00a0Inc. et des FNB iShares g\u00e9r\u00e9s par Gestion d\u2019actifs BlackRock Canada Limit\u00e9e. Les placements dans des FNB peuvent entra\u00eener des commissions, des frais de suivi et des frais et d\u00e9penses de gestion. Veuillez lire le prospectus pertinent avant d\u2019investir. Les FNB ne sont pas garantis, leur valeur fluctue souvent et leurs rendements ant\u00e9rieurs ne se r\u00e9p\u00e8tent pas n\u00e9cessairement. Les d\u00e9cisions concernant la fiscalit\u00e9, les placements ou d\u2019autres mati\u00e8res devraient seulement \u00eatre prises, le cas \u00e9ch\u00e9ant, \u00e0 la lumi\u00e8re des conseils d\u2019un professionnel qualifi\u00e9.\n\u00ae / MC Marque(s) de commerce de Banque Royale du Canada, utilis\u00e9e(s) sous licence. iSHARES est une marque d\u00e9pos\u00e9e de BlackRock,\u00a0Inc. ou de ses filiales aux \u00c9tats-Unis et ailleurs. Utilis\u00e9e sous licence. \u00a9 Gestion d\u2019actifs BlackRock Canada Limit\u00e9e et RBC Gestion mondiale d\u2019actifs\u00a0Inc. 2021. Tous droits r\u00e9serv\u00e9s.\nPour plus d\u2019information, veuillez communiquer avec\u00a0:\nGrace Christus, BlackRock Communications, 1 646\u00a0231-8710\n1\u00a0S\u2019il y a lieu, BlackRock Canada ou un membre du m\u00eame groupe qu\u2019elle a droit \u00e0 une r\u00e9mun\u00e9ration en contrepartie de ses services en qualit\u00e9 de gestionnaire de chaque FNB (un \u00ab FNB iShares \u00bb) dans lequel le FNB pourrait investir (une \u00ab r\u00e9mun\u00e9ration relative \u00e0 un produit sous-jacent \u00bb et, collectivement avec les frais de gestion devant \u00eatre vers\u00e9s \u00e0 BlackRock Canada, la \u00ab r\u00e9mun\u00e9ration annuelle totale \u00bb). Comme la r\u00e9mun\u00e9ration relative \u00e0 un produit sous-jacent est incluse dans la valeur marchande des FNB iShares dans lesquels ce FNB pourrait investir, elle est prise en charge indirectement par ce FNB. BlackRock Canada rajustera les frais de gestion qui lui seront payables par le FNB en question pour s\u2019assurer que la r\u00e9mun\u00e9ration annuelle totale vers\u00e9e directement ou indirectement \u00e0 BlackRock Canada et aux membres de son groupe par ce FNB n\u2019exc\u00e9dera pas le pourcentage de la valeur liquidative indiqu\u00e9e dans le pr\u00e9sent tableau. La r\u00e9mun\u00e9ration annuelle totale ne comprend pas la TVH. La r\u00e9mun\u00e9ration relative \u00e0 un produit sous-jacent prise en charge indirectement par ce FNB est calcul\u00e9e et cumul\u00e9e chaque jour et vers\u00e9e au moins une fois par ann\u00e9e.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1628762400000, "published_utc": "2021-08-12T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/12/2279528/0/fr/RBC-iShares-%C3%A9largit-sa-plateforme-de-FNB-ax%C3%A9s-sur-le-d%C3%A9veloppement-durable-et-sa-gamme-de-FNB-%C3%A0-revenu-fixe-avec-le-lancement-de-quatre-FNB.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.962310768419413, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.15842463595855624, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.9715831025232775, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [917.06, 913.3199999999999, 912.3666666666667, 910.6949999999999, 909.8799999999999, 909.7083333333334, 909.6814285714287, 905.375, 902.4505555555556, 899.858, 895.868, 892.9074999999999, 889.9955, 887.3035, 885.142, 882.845, 880.387, 880.6290000000001, 880.692, 880.9565, 881.2194999999999, 881.2975, 881.2063199999999, 881.40932, 880.8638199999999, 880.21882, 877.1977999999999, 874.2328, 871.1233, 867.6865, 863.7855, 859.84895, 855.99813, 853.66913, 852.4756299999999, 851.4721300000001, 853.64815, 856.41415, 859.23615, 863.1074500000001, 867.63545, 871.8174999999999, 876.2735, 879.38015, 881.11165, 882.6341500000001, 882.3661500000001, 882.31515, 881.68565, 880.5916500000001, 879.21378, 878.05478, 876.54978, 874.8621299999999, 873.86163, 872.43863, 872.14563, 871.51763, 871.3916300000001, 871.2621300000001, 871.064, 871.402, 871.5780000000001, 871.6904999999999, 871.4145000000001, 870.9385, 870.5174999999999, 869.9604999999999, 869.1375, 868.0155000000001, 867.1225000000001, 865.609, 863.991, 862.481, 861.1703799999999, 860.5243800000001, 859.88138, 859.96438, 860.5123799999999, 860.6347300000001, 861.14473, 862.15823, 863.65723, 864.91973, 866.1038499999999, 867.35885, 868.22985, 868.37249, 868.24999, 868.85864, 868.81764, 869.2161399999999, 870.01314, 870.78264, 871.0796399999999, 871.60864, 872.3386399999999, 873.298, 873.704, 874.253, 875.0115, 875.244, 875.05901, 875.27951, 875.54151, 876.3865099999999, 877.22551, 878.1125099999999, 879.92001, 881.39601, 882.6045099999999, 884.1135099999999, 885.2915, 886.2005000000001, 887.2455, 887.5215000000001, 887.7575, 888.5305000000001, 888.875, 889.5985000000001, 890.56651, 891.0345100000001, 891.7605100000001, 892.4865100000001, 893.29251, 894.41051, 895.8900100000001, 896.98001, 898.36001, 899.19751, 899.8525, 901.6315000000001, 903.3629999999999, 905.1779999999999, 907.066, 908.30571, 909.3812099999999, 911.0032100000001, 912.58321, 913.7337100000001, 915.28371, 915.6571100000001, 915.8956100000001], "in_sma_50": [917.06, 913.3199999999999, 912.3666666666667, 910.6949999999999, 909.8799999999999, 909.7083333333334, 909.6814285714287, 905.375, 902.4505555555556, 899.858, 897.7945454545454, 896.3095833333333, 895.1580769230769, 893.9867857142857, 893.388, 892.91875, 892.4494117647058, 891.6272222222223, 890.9986842105262, 890.40725, 889.9016666666668, 889.485909090909, 889.092095652174, 888.7461749999999, 888.378328, 888.0341615384616, 886.8006666666666, 885.4149285714285, 884.1451034482758, 882.8336666666667, 881.4770967741936, 880.224359375, 879.0636212121212, 878.4293970588235, 878.1204142857142, 877.8780416666666, 877.8405270270271, 877.7831447368421, 877.7581923076923, 877.9021124999999, 878.1010853658537, 878.2227261904762, 878.4147558139534, 878.6454772727272, 878.7851333333333, 878.9119782608695, 878.8034255319149, 878.7273125, 878.5597142857142, 878.4400199999999, 877.544446, 876.785246, 876.0046460000001, 875.324846, 874.6909459999999, 873.921746, 873.148946, 873.021746, 872.825746, 872.720846, 872.583646, 872.484146, 872.321146, 872.2022459999998, 871.945446, 871.5404460000001, 871.175046, 870.888046, 870.5148459999999, 870.1326460000001, 869.764246, 869.346446, 868.878082, 868.4165820000001, 868.006758, 867.601558, 867.7117619999999, 868.034362, 868.392662, 868.722292, 869.2360919999999, 869.8083019999999, 870.409902, 870.6667020000001, 870.732402, 870.7789019999999, 870.6281020000001, 870.4260300000001, 870.1954300000001, 869.87253, 869.47253, 869.28803, 869.1578300000001, 868.9472000000001, 868.7260000000001, 868.5737999999999, 868.6225999999999, 868.6225999999999, 868.5991, 868.6048000000001, 868.632074, 868.7258739999999, 868.8596759999999, 869.0306760000001, 869.061976, 869.363376, 869.6385760000001, 869.941576, 870.304776, 870.6315759999999, 870.9401760000001, 871.2681759999999, 871.6023759999999, 871.9326759999999, 872.2281760000001, 872.679976, 873.086576, 873.655576, 874.2522759999999, 874.948176, 875.6289780000001, 876.353278, 877.156278, 877.9337780000001, 878.652602, 879.4572019999999, 880.2883020000002, 881.058702, 881.821802, 882.6607319999999, 883.3705320000001, 884.247932, 885.0974320000001, 885.985432, 886.845032, 887.6465740000001, 888.518574, 889.584846, 890.688446, 891.6357459999999, 892.663746, 893.536126, 894.273926], "in_sma_200": [917.06, 913.3199999999999, 912.3666666666667, 910.6949999999999, 909.8799999999999, 909.7083333333334, 909.6814285714287, 905.375, 902.4505555555556, 899.858, 897.7945454545454, 896.3095833333333, 895.1580769230769, 893.9867857142857, 893.388, 892.91875, 892.4494117647058, 891.6272222222223, 890.9986842105262, 890.40725, 889.9016666666668, 889.485909090909, 889.092095652174, 888.7461749999999, 888.378328, 888.0341615384616, 886.8006666666666, 885.4149285714285, 884.1451034482758, 882.8336666666667, 881.4770967741936, 880.224359375, 879.0636212121212, 878.4293970588235, 878.1204142857142, 877.8780416666666, 877.8405270270271, 877.7831447368421, 877.7581923076923, 877.9021124999999, 878.1010853658537, 878.2227261904762, 878.4147558139534, 878.6454772727272, 878.7851333333333, 878.9119782608695, 878.8034255319149, 878.7273125, 878.5597142857142, 878.4400199999999, 878.3192607843137, 878.1904288461538, 878.0628735849057, 877.9448574074073, 877.8899509090909, 877.7560232142857, 877.6353912280701, 877.4842637931034, 877.3447847457627, 877.2437050000001, 877.1298737704918, 877.0955209677419, 877.0335285714286, 876.9676140624999, 876.8937276923076, 876.7230651515151, 876.5730194029851, 876.3778279411765, 876.1553231884058, 875.92539, 875.7203845070422, 875.5001708333334, 875.2468808219178, 875.0099635135135, 874.7972813333332, 874.5916592105264, 874.405274025974, 874.2735397435897, 874.1752037974684, 874.0140574999999, 873.9209209876543, 873.8731048780487, 873.8505373493975, 873.8087452380952, 873.7745247058824, 873.750634883721, 873.6954551724137, 873.6029659090909, 873.5094494382023, 873.4412333333332, 873.3601208791208, 873.3669130434782, 873.4379139784945, 873.4868191489362, 873.4908526315788, 873.5275104166667, 873.5555773195877, 873.5718469387755, 873.5291010101009, 873.5224099999999, 873.5236237623762, 873.5509411764706, 873.5953019417475, 873.6591932692307, 873.6861533333332, 873.7972273584905, 873.898561682243, 873.9922787037037, 874.1154229357797, 874.2381918181819, 874.3417216216217, 874.4940276785713, 874.6303637168141, 874.7593078947369, 874.8652269565217, 874.9803543103448, 875.0830863247863, 875.2243313559321, 875.3557235294118, 875.5182175000001, 875.6826132231405, 875.8498049180328, 876.0230585365854, 876.188920967742, 876.3394096000001, 876.5224301587301, 876.7214267716535, 876.92399375, 877.1390015503877, 877.3397015384616, 877.5276427480916, 877.8029636363636, 878.0786932330826, 878.3522850746268, 878.6154533333333, 878.8594360294118, 879.1053525547445, 879.393502173913, 879.6889446043166, 879.9392735714287, 880.2053780141844, 880.4687485915493, 880.7232328671329], "in_ema_10": [917.06, 915.6999999999999, 914.7472727272727, 913.0986776859503, 911.9207362885047, 911.3624205996856, 911.0274350361063, 904.518810484087, 899.8890267597076, 895.6410218943062, 892.2808360953413, 890.0434113507338, 888.4609729233276, 886.6971596645407, 886.3894942709877, 886.2968589489899, 886.0501573219008, 884.5228559906461, 883.6432458105287, 882.8299283904325, 882.2772141376266, 882.0004479307854, 881.7145846706426, 881.5464783668893, 881.183482300182, 880.8646673365125, 876.1128732753284, 871.0014417707232, 866.9266341760463, 862.9039734167651, 858.881432795535, 855.701081378165, 853.1954302184986, 853.9780792696806, 856.4575194024659, 858.8097886020175, 862.0243724925598, 864.5035774939125, 866.7411088586556, 869.7909072479908, 872.7489241119924, 874.650937909812, 876.8016764716642, 878.9407352949979, 880.0296925140891, 880.8642938751638, 879.5816949887703, 878.7759322635393, 877.2739445792594, 876.4195910193939, 875.6671744704131, 874.9313245667016, 874.2947201000286, 873.821134627296, 874.021837422333, 873.3615033455451, 872.9103209190823, 872.1757171156128, 871.6446776400467, 871.5783726145836, 871.3459412301138, 872.0103155519113, 872.2248036333818, 872.332112063676, 872.3017280520985, 871.0886865880806, 870.2852890266113, 869.0152364763183, 867.5624662078967, 866.1983814428245, 865.3204939077655, 864.3285859245353, 862.9979339382562, 862.037400494937, 861.4958367685847, 861.0729573561148, 860.9215105640939, 861.5048722797131, 862.4139864106744, 862.2084434269153, 862.9832718947489, 864.2590406411582, 865.6664877973112, 866.5162172887092, 867.313268690762, 868.1144925651689, 868.2664030078654, 867.7736751882535, 867.3202796994801, 867.3293197541201, 867.0985343442801, 868.3506190089564, 870.4632337346006, 871.8399185101277, 872.209024235559, 873.0819289200028, 873.6579418436386, 873.9292251447952, 873.0948205730142, 873.0521259233752, 873.1599212100342, 873.7326628082099, 874.5303786612625, 875.5684916319419, 875.7360386079524, 877.5040315883247, 878.8014803904474, 879.7503021376388, 881.1438835671589, 882.3213592822209, 882.941112139999, 884.4790917509081, 885.4647114325612, 886.1674911720955, 886.3079473226236, 886.6555932639648, 886.7182126705166, 887.633083094059, 888.2197952587755, 889.4261961208164, 890.5141786443044, 891.5261461635216, 892.5504832246994, 893.2849408202086, 893.5967697619889, 894.6519025325363, 895.9506475266205, 897.1687116126894, 898.5307640467458, 899.3851705837011, 899.8533213866644, 902.4018084072708, 904.5969341514033, 906.4411279420572, 907.7936501344103, 908.521550109972, 909.2539955445225, 911.0023599909728, 912.7219309017049, 913.0879434650312, 913.8828628350254, 914.5594332286571, 914.9777180961739], "in_ema_50": [917.06, 916.7666666666667, 916.5193464052288, 916.0942739971806, 915.7227338404284, 915.4532148662939, 915.2205397734981, 913.6522833117924, 912.2955271034868, 910.8927613347226, 909.5699079490472, 908.4093233235944, 907.3477812324732, 906.2266917723763, 905.3944685656165, 904.6291952885335, 903.8570699831009, 902.8293417484695, 901.9217205034315, 901.0294961699636, 900.1965747515337, 899.4341600553952, 898.6888282885169, 897.9869134536731, 897.2638972398036, 896.5645287205956, 894.9239511237095, 893.0837961776816, 891.3389414256156, 889.5139633304935, 887.6028275136115, 885.7905401601366, 884.0701268205235, 883.0281610628559, 882.4237233741164, 881.9127930457198, 881.7001344949073, 881.4632664754992, 881.2807854372443, 881.3684016946072, 881.5523859418776, 881.6173904147452, 881.8080809867159, 882.0731170264526, 882.1851516528662, 882.2806359017734, 881.9484541017039, 881.6818480584999, 881.2439324483627, 880.9039743131328, 880.5658302224217, 880.2150133509541, 879.8705030234657, 879.5496989833298, 879.3683382388855, 879.0162465432429, 878.697178051351, 878.3117985199256, 877.9566299505168, 877.6948013250063, 877.4048091161826, 877.3105028763323, 877.1489145282409, 876.9789570957608, 876.7901744645546, 876.352520563984, 875.9728138752002, 875.4758407820552, 874.9091411435433, 874.3268218830121, 873.8187112209332, 873.271506859328, 872.6338007079819, 872.0487496998257, 871.5393399076758, 871.0542677544336, 870.6301788228872, 870.3752698494407, 870.2234945612273, 869.8729065392184, 869.739459223955, 869.7496765092901, 869.837924489318, 869.857613725031, 869.898491618167, 869.9699233194153, 869.9299263264971, 869.758415490164, 869.5827913532947, 869.496015221793, 869.3612695268207, 869.5425922904748, 869.951510239868, 870.2685098383045, 870.4097447466063, 870.668578285955, 870.8874575688588, 871.0546160955704, 870.9873762486853, 871.0608124742271, 871.1621531615123, 871.3640295081196, 871.6289734489777, 871.9666607647041, 872.1440466170686, 872.6662408673797, 873.1358000490511, 873.5626314196766, 874.1058615600814, 874.6358277734115, 875.0708933509248, 875.7112504744181, 876.2676720244409, 876.7799201803452, 877.1783546830768, 877.6113603817797, 877.9795423275923, 878.5195602755299, 879.0034990882543, 879.6251265749895, 880.2441451406762, 880.8651590567281, 881.5041724270525, 882.0957735083446, 882.6018216060565, 883.2605736999367, 883.987413946998, 884.7192800667236, 885.5012690837149, 886.1965134333731, 886.8146893771624, 887.875681950607, 888.9187924623479, 889.9313888363736, 890.8705500584766, 891.6911990757912, 892.5091912688974, 893.5429484740387, 894.5985191221156, 895.3881850388954, 896.2537464099191, 897.0910112565889, 897.8662657171149], "in_ema_200": [917.06, 916.9855721393035, 916.9206410732409, 916.8087938983828, 916.707412864568, 916.6292296519853, 916.558491048483, 916.1472622818314, 915.7781850451963, 915.3876060895228, 915.0072318995774, 914.658652477691, 914.327123597316, 913.9732218699796, 913.684980856348, 913.4083143801655, 913.1250475704126, 912.7720620224483, 912.4428375247126, 912.1117645145165, 911.7901549173571, 911.4813474057416, 911.172360864391, 910.8700488159891, 910.558406539213, 910.2486711507632, 909.6962445721487, 909.0823515913313, 908.4804376451489, 907.8468213501724, 907.1794897944493, 906.5248630303255, 905.8820285723123, 905.4006153526873, 905.0246390805213, 904.6701153085759, 904.3897161512767, 904.103848328876, 903.8322677484892, 903.6301058803451, 903.4552789561627, 903.2538333944099, 903.0869295795401, 902.9424476931765, 902.7632193579211, 902.5826898120712, 902.2963943910556, 902.0262810140302, 901.7127359293136, 901.4228082086239, 901.1328429528168, 900.8391828239331, 900.5465541391179, 900.2594242471864, 900.0073404238315, 899.7126405191168, 899.425748573653, 899.1217112744127, 898.8245300677022, 898.5504551416554, 898.2693560855197, 898.0378202040719, 897.7905782119916, 897.5420649959519, 897.2895568865395, 896.9745364200068, 896.6729987441857, 896.3409291049402, 895.9895268252891, 895.6320190956843, 895.291103482792, 894.9386049406746, 894.5612058865387, 894.1945769722447, 893.8449672511279, 893.4999427013655, 893.1689979978694, 892.8800527441593, 892.6176144083965, 892.3058321754772, 892.0487592185074, 891.8293685795173, 891.6320614294724, 891.4202001217166, 891.2160190259781, 891.0220287869137, 890.8024066099294, 890.5512025640595, 890.2997478121785, 890.0715911175299, 889.8326698128778, 889.6749815560333, 889.5784145753763, 889.4635547288552, 889.3083949803095, 889.1860228909533, 889.0573062452722, 888.9189250886029, 888.724109913592, 888.5662580736557, 888.4177878440672, 888.2973123431312, 888.1960465486723, 888.116881906397, 888.0011915391692, 887.9759060512173, 887.9427129561803, 887.9036809864672, 887.8988184890894, 887.8960441757653, 887.8744914973995, 887.9095711839926, 887.9293764458434, 887.9433129986212, 887.9333297847046, 887.9361822246578, 887.9268669786413, 887.964908103232, 887.993714987777, 888.061986480436, 888.1351020378446, 888.2141557489109, 888.3031691245437, 888.3856251531553, 888.4514398282483, 888.5603807254798, 888.6920684794552, 888.8309533702069, 888.9884563217472, 889.1301632240185, 889.2578232914411, 889.5027205721233, 889.7512009644405, 889.9998457309636, 890.2374592062774, 890.4519829952698, 890.671863761486, 890.9524422315209, 891.2460497715058, 891.4797706693018, 891.738280413886, 891.9956507580265, 892.2430572181456], "in_macd": [0.0, -0.5966951566949774, -0.9871919870779493, -1.6631972873826726, -2.098891499446154, -2.2384366342599833, -2.268810325247955, -5.002136603654549, -6.781498940256142, -8.300127563630667, -9.344692695178992, -9.832033551005338, -9.992918454561732, -10.210900433649272, -9.767143859616226, -9.238364277572032, -8.793783530641917, -8.926789685831864, -8.766930808150732, -8.582859826398817, -8.291375611904982, -7.891536120641604, -7.514409042066063, -7.104443279170027, -6.801200094232399, -6.495682498122051, -8.15267831315657, -9.89483653504226, -11.099948115892403, -12.219805358827443, -13.278772653333931, -13.908501756969372, -14.201058726974566, -13.025585598323687, -11.149296559086338, -9.410217721403683, -7.374469712149221, -5.7616817309708495, -4.3407033214325565, -2.643062649327817, -1.07986197859816, -0.07017641630466187, 0.9825422027720379, 1.9625691299373784, 2.4179398662641916, 2.722427595679619, 2.0676253598006724, 1.6379355697554274, 0.9128745026857814, 0.49873407119025615, 0.14515243316736814, -0.1862776528409995, -0.4589789720459976, -0.6466625814281315, -0.5282760921245426, -0.7912692860646757, -0.9492124518462788, -1.2224817418250495, -1.3919379463173982, -1.3473017766596058, -1.3751531904416652, -1.0063740623171498, -0.8503633600848843, -0.7483565322951335, -0.7117602252541246, -1.1962872185952165, -1.479306518579392, -1.953019001261282, -2.4833861144591083, -2.947595264520487, -3.173199638334836, -3.4338503626812553, -3.826680983035999, -4.034606044760949, -4.0443341581379855, -3.9969959659616734, -3.829001701823927, -3.343433526766489, -2.735442124350925, -2.644452368904467, -2.129289997897672, -1.4198119009789707, -0.6882286409887683, -0.23962946417600506, 0.1592403121209145, 0.5353435236113455, 0.6029418400371469, 0.378317821965652, 0.17597002636023262, 0.18215371896167198, 0.08042124200881062, 0.6319935607265279, 1.5343708068930937, 2.0695168452640473, 2.1329558571471807, 2.408835927914197, 2.536903380191575, 2.5205812601217303, 2.0155929180712064, 1.8777747820706736, 1.8110195497960149, 1.9506726350532517, 2.182252999456523, 2.5079304587529805, 2.435365158101945, 3.0663141087816257, 3.460290476308046, 3.6800692203665903, 4.081148644111977, 4.3652291197630575, 4.387283861429751, 4.8068733728616735, 4.961174290674535, 4.9800576389249045, 4.747444220728653, 4.613203574327372, 4.358135220886766, 4.4875473631097975, 4.466801350741775, 4.718333092040666, 4.905913423918264, 5.050409542353009, 5.192218073407616, 5.198680961574041, 5.017662643623794, 5.16965498547313, 5.4208779885121885, 5.624133868516992, 5.879629115033481, 5.898725058999048, 5.745153789353708, 6.509448050579181, 7.082334459794765, 7.471606325023004, 7.622840905187331, 7.488302289587409, 7.357618162954054, 7.6755423581790865, 7.963995304772197, 7.642538265153917, 7.520968923400005, 7.351500420049774, 7.075597741697834], "in_signal": [0.0, -0.11933903133899548, -0.29290962248678626, -0.5669671554659635, -0.8733520242620016, -1.146368946261598, -1.3708572220588695, -2.0971130983780055, -3.033990266753633, -4.08721772612904, -5.138712719939031, -6.077376886152293, -6.860485199834182, -7.5305682465972, -7.977883369201005, -8.22997955087521, -8.342740346828553, -8.459550214629216, -8.52102633333352, -8.533393031946579, -8.484989547938259, -8.366298862478928, -8.195920898396356, -7.97762537455109, -7.7423403184873525, -7.4930087544142925, -7.624942666162749, -8.078921439938652, -8.683126775129402, -9.39046249186901, -10.168124524161996, -10.916199970723472, -11.573171721973692, -11.86365449724369, -11.72078290961222, -11.258669871970513, -10.481829840006254, -9.537800218199173, -8.49838083884585, -7.327317200942245, -6.077826156473428, -4.876296208439675, -3.7045285261973326, -2.5711089949703902, -1.573299222723474, -0.7141538590428554, -0.15779801527414988, 0.2013487017317656, 0.3436538619225688, 0.3746699037761063, 0.3287664096543587, 0.2257575971552871, 0.08881028331503016, -0.058284289633602174, -0.15228265013179026, -0.28007997731836737, -0.41390647222394966, -0.5756215261441696, -0.7388848101788155, -0.8605682034749735, -0.9634852008683119, -0.9720629731580795, -0.9477230505434405, -0.9078497468937792, -0.8686318425658484, -0.9341629177717221, -1.0431916379332562, -1.2251571105988615, -1.476802911370911, -1.7709613820008263, -2.0514090332676282, -2.3278972991503535, -2.627654035927483, -2.909044437694176, -3.1361023817829383, -3.3082810986186857, -3.412425219259734, -3.3986268807610855, -3.265989929479054, -3.1416824173641364, -2.9392039334708437, -2.635325526972469, -2.245906149775729, -1.8446508126557843, -1.4438725877004448, -1.0480293654380868, -0.7178351243430401, -0.49860453508130176, -0.3636896227929949, -0.2545209544420615, -0.1875325151518871, -0.02362729997620408, 0.2879723213976555, 0.6442812261709339, 0.9420161523661833, 1.2353801074757862, 1.495684762018944, 1.7006640616395012, 1.7636498329258423, 1.7864748227548086, 1.79138376816305, 1.8232415415410905, 1.8950438331241772, 2.0176211582499377, 2.101169958220339, 2.2941987883325963, 2.5274171259276863, 2.757947544815467, 3.0225877646747694, 3.2911160356924274, 3.5103496008398922, 3.7696543552442487, 4.007958342330307, 4.202378201649227, 4.311391405465112, 4.371753839237564, 4.369030115567405, 4.392733565075884, 4.407547122209062, 4.469704316175383, 4.556946137723959, 4.65563881864977, 4.762954669601339, 4.85009992799588, 4.883612471121463, 4.940820973991797, 5.036832376895876, 5.154292675220099, 5.299359963182775, 5.41923298234603, 5.484417143747566, 5.689423325113889, 5.968005552050064, 6.268725706644652, 6.539548746353188, 6.729299455000033, 6.854963196590838, 7.019079028908489, 7.208062284081231, 7.294957480295769, 7.3401597689166165, 7.342427899143248, 7.289061867654166], "in_upper_bb": [null, 923.8983174465504, 920.5432511206627, 920.1439435035527, 918.8380354989248, 917.7646592122105, 917.0371921037112, 930.6698238635045, 931.9078994804771, 932.1097266376718, 931.3132215783262, 929.8835395435576, 928.3578752503914, 927.0665021597132, 925.6000835357523, 924.2641848616615, 923.045272571838, 922.1184223456565, 921.1331679352679, 920.2112196181565, 915.8903292867082, 912.767610148748, 908.9188179529154, 905.7386079249242, 901.7111251157298, 895.7771606602839, 891.3481758407919, 896.0530894641284, 898.5257015603194, 900.8658030751074, 902.9298078259093, 903.7724276363269, 903.7343831685874, 902.663830801924, 900.8213590705377, 898.8203991825634, 897.5740218701382, 897.3271759570936, 896.9366926764596, 897.6130523675362, 898.6306178756174, 899.0068967880075, 899.9737699680862, 901.2389658064967, 902.0126570834723, 902.7375925848977, 903.3227004411006, 903.5099174351964, 903.1756916337874, 902.2546979486448, 900.0862362608689, 896.9782700668472, 892.216363658638, 890.42784649234, 890.0761896106732, 889.9985243723853, 890.0649062167789, 890.2525919314905, 890.3084736644627, 889.4770964501506, 888.0246352313795, 887.0419068527845, 885.0724313087734, 881.914924233894, 879.3148250211577, 876.2600105736407, 876.3031171817556, 876.5484410550124, 877.521023276389, 878.112683967915, 878.229855539778, 878.4356300675228, 878.8496900357086, 878.855107302581, 877.9755423670773, 877.6610177308082, 877.1112491000233, 876.7547701779112, 876.4697336174623, 875.6572610263842, 875.1661135987636, 874.0737781651176, 873.7970612365432, 873.2562706639354, 872.9712912439311, 873.9243322076297, 874.2199434307182, 874.347529196757, 874.461028833018, 874.6960728771314, 874.8158926649957, 875.9915184896755, 878.1367806578623, 879.3523224043073, 879.6062166796116, 880.1701627810664, 880.4405717687483, 880.7792560937986, 880.7402862764795, 880.2088987160232, 880.2696502731606, 880.7555539265277, 881.4569570882896, 882.5194875105312, 882.863779404338, 884.9437770556763, 886.4314820674276, 887.2016819663004, 888.3443985673161, 889.4220515110377, 889.5061355047533, 891.4999699345284, 892.851209133792, 894.0071303857796, 894.5226661974782, 895.2512810424594, 895.686652678394, 896.6598207203084, 896.3910696736467, 897.0623817843823, 897.5344375304453, 898.1812756967607, 898.9772029349582, 899.6220961210423, 898.8711731258358, 900.1657706584507, 901.7131816877567, 903.0509746492875, 904.873791042726, 906.060723581779, 906.5878693733408, 910.2759397164522, 913.3296616688565, 915.8525190174303, 917.4982151602856, 918.4578291111302, 919.0215142374706, 921.058962753617, 922.87463275969, 923.5840640126968, 924.5280539670866, 925.263050793131, 925.7085283626889], "in_lower_bb": [null, 902.7416825534494, 904.1900822126706, 901.2460564964472, 900.921964501075, 901.6520074544562, 902.3256650391462, 880.0801761364955, 872.9932116306342, 867.6062733623281, 864.2758693307646, 862.735627123109, 861.9582785957624, 860.9070692688582, 861.1759164642477, 861.5733151383386, 861.8535509575736, 861.136022098788, 860.8642004857845, 860.6032803818434, 861.1971707132919, 861.437389851252, 862.2830020470848, 862.9742120750758, 864.29469488427, 867.2866593397162, 866.236624159208, 858.8087105358715, 853.2895984396804, 847.7771969248922, 842.0751921740906, 837.3740223636728, 833.4700668314125, 832.4146191980763, 832.5180909294622, 832.8705508174363, 833.271928129862, 833.3197740429063, 833.4227573235403, 833.1808976324638, 832.7903321243823, 832.6595532119925, 832.2978600319137, 831.8103141935032, 831.5746229165275, 831.3686874151023, 832.6915995588995, 835.2193825648038, 837.7461083662126, 841.4444020513555, 846.7629937391309, 852.8940099331528, 860.6069163413619, 863.8144335076599, 864.897090389327, 865.0742556276147, 864.4468737832211, 863.5801880685094, 862.7688063355375, 862.3766835498493, 862.2531447686204, 862.4148731472153, 863.0553486912266, 864.6377057661061, 865.9613049788425, 867.117119426359, 866.3600128182445, 864.9296889449876, 863.0081067236111, 861.1649460320848, 859.9566444602223, 858.5753699324772, 856.7193099642916, 855.3163926974189, 854.6093376329226, 853.8018622691916, 853.2876308999766, 853.1701098220889, 853.1801463825374, 852.9929689736158, 853.1011164012366, 853.6934518348826, 853.8511687634568, 854.1444593360646, 854.3029387560687, 853.9588977923704, 853.8912865692818, 853.9893408032428, 854.301341166982, 854.7972971228687, 855.1464773350043, 855.3828515103245, 855.5335893421375, 856.3500475956924, 857.5772733203883, 858.7973272189338, 860.1279182312518, 860.8912339062011, 861.2137037235204, 862.9027412839766, 863.5594897268393, 863.7045860734722, 863.6151929117103, 863.5426624894685, 863.7573705956622, 863.0513729443237, 863.1326679325721, 864.2088280336998, 865.2796114326839, 866.2269584889622, 868.1098744952465, 867.8575400654719, 867.4993008662082, 867.4728796142203, 868.2643438025218, 868.6567289575405, 869.2963573216059, 869.9831892796914, 872.4039403263536, 873.9321282156177, 875.6365824695549, 876.9667443032391, 878.0748070650417, 879.0649138789578, 881.666836874164, 881.7662393415493, 881.9343283122433, 882.4595353507126, 882.3612189572739, 882.735286418221, 883.8311406266592, 882.390070283548, 881.7938483311434, 881.8119909825698, 882.8602948397145, 884.2583908888696, 886.2497057625295, 886.924257246383, 888.0685872403099, 889.3471559873032, 890.6081560329133, 892.025559206869, 893.5500816373112], "out_sma_10": [915.7724, 915.4686999999999, 916.1924666666667, 916.3993499999999, 916.82948, 917.0720666666666, 917.3317714285714, 917.3027999999999, 917.0036, 916.97624, 916.9979999999999, 917.0839999999998, 916.825, 916.44301, 916.2670099999999, 916.3935100000001, 916.6455100000001, 917.1445100000001, 917.8385099999999, 918.51551, 918.1615100000001, 917.65601, 917.33301, 916.152, 914.9305, 913.7755, 912.0514999999999, 910.9664999999999, 909.9195, 908.6125, 908.5335000000001, 908.6125, 908.2455], "out_sma_50": [915.7724, 915.4686999999999, 916.1924666666667, 916.3993499999999, 916.82948, 917.0720666666666, 917.3317714285714, 917.3027999999999, 917.0036, 916.97624, 916.8865818181818, 916.8147833333333, 916.6790307692307, 916.4305357142857, 916.4544999999999, 916.64796875, 916.9280882352941, 917.2148611111111, 917.4430263157894, 917.745875, 917.4936904761905, 917.1971590909092, 916.9633695652175, 916.3144791666667, 915.8449, 915.5431730769232, 915.1219444444445, 914.9833035714286, 914.8487068965517, 914.7014166666667, 914.6033064516129, 914.514453125, 914.3215909090909], "out_sma_200": [915.7724, 915.4686999999999, 916.1924666666667, 916.3993499999999, 916.82948, 917.0720666666666, 917.3317714285714, 917.3027999999999, 917.0036, 916.97624, 916.8865818181818, 916.8147833333333, 916.6790307692307, 916.4305357142857, 916.4544999999999, 916.64796875, 916.9280882352941, 917.2148611111111, 917.4430263157894, 917.745875, 917.4936904761905, 917.1971590909092, 916.9633695652175, 916.3144791666667, 915.8449, 915.5431730769232, 915.1219444444445, 914.9833035714286, 914.8487068965517, 914.7014166666667, 914.6033064516129, 914.514453125, 914.3215909090909], "out_ema_10": [915.7724, 915.6619636363636, 916.0216066115702, 916.2031326821938, 916.6298358308858, 916.9307747707247, 917.2869975396839, 917.252997987014, 916.7724528984661, 916.7647341896541, 916.6238734278988, 916.5149873500991, 916.2486260137174, 915.6943485566778, 915.8935579100091, 916.5583655627347, 917.4404809149647, 918.2858480213347, 918.8793301992737, 919.7194519812239, 918.3977334391831, 917.0472364502407, 916.0968298229241, 913.4228607642106, 911.8141588070813, 911.120675387612, 909.8569162262279, 910.1083860032772, 910.2850430935904, 910.3113988947557, 910.5565990957092, 910.7753992601256, 910.2980539401027], "out_ema_50": [915.7724, 915.7485803921568, 915.8227537101114, 915.8697045450091, 915.974814170695, 916.0654096934129, 916.17617794073, 916.2124062567799, 916.1495667957297, 916.1723288821718, 916.1651787299297, 916.1596815248345, 916.116164602292, 916.0018091276924, 916.0327185736653, 916.1706511786196, 916.3761158382815, 916.6001897269764, 916.7942999337616, 917.0572685638102, 916.8765913652294, 916.6449603312989, 916.4557462006597, 915.8649326241633, 915.4221901683138, 915.1311238872036, 914.701275891627, 914.5655395821515, 914.4288517554005, 914.2720340395025, 914.169601332071, 914.0751071621859, 913.8427500185708], "out_ema_200": [915.7724, 915.7663562189055, 915.784999440608, 915.7972880033881, 915.8246781725086, 915.8491589867125, 915.8794161112228, 915.891561224544, 915.8788093715635, 915.8872789300555, 915.888301030254, 915.8896612190076, 915.8813063810077, 915.85462771055, 915.8639348975097, 915.9006121622111, 915.9554319416917, 916.0164724198839, 916.0715323958054, 916.1454474963447, 916.1086768744906, 916.0575457613116, 916.0153811268708, 915.869854946504, 915.7574683301209, 915.6802795905177, 915.5657494453384, 915.5227071623003, 915.4785011208844, 915.4282672788855, 915.3907720820807, 915.354644996687, 915.2829569867697], "out_macd": [0.0, -0.04845356125360922, 0.11157232165305686, 0.18621855673222854, 0.36463120750102007, 0.4791182563083112, 0.611618157723683, 0.5656665915081476, 0.3245858306097489, 0.30112271787618283, 0.22027700028866093, 0.15721808194757614, 0.028243509663866462, -0.220697178132923, -0.12684732181264735, 0.1682982615926676, 0.545995818259712, 0.8899355470642831, 1.1061853568448896, 1.4185613006120548, 0.7656528656648334, 0.12732685121147824, -0.30643087351643317, -1.474800249032569, -2.1193084463853893, -2.3268939748367075, -2.7685419646509217, -2.519023529722972, -2.3075885903381277, -2.1674889815285496, -1.9349039434979431, -1.7226518032347258, -1.8247032397437124], "out_signal": [0.0, -0.009690712250721845, 0.014561894530033898, 0.04889322697047283, 0.11204082307658228, 0.1854563097229281, 0.27068867932307905, 0.3296842617600928, 0.32866457553002404, 0.3231562039992558, 0.30258036325713683, 0.2735079069952247, 0.22445502752895305, 0.13542458639657787, 0.08297020475473282, 0.10003581612231978, 0.18922781654979823, 0.32936936265269523, 0.4847325614911341, 0.6714983093153182, 0.6903292205852212, 0.5777287467104726, 0.40089682266509147, 0.025757408325559394, -0.4032557626166304, -0.7879834050606458, -1.184095116978701, -1.4510807995275554, -1.6223823576896699, -1.731403682457446, -1.7721037346655455, -1.7622133483793816, -1.7747113266522478], "out_upper_bb": [null, 916.3276933177852, 918.7721939804218, 918.6624172607474, 919.575630288677, 919.8006985778388, 920.1765966480751, 919.9416903555418, 920.0558151890062, 919.8590940167302, 919.6854138057339, 919.529330956564, 919.4562596367467, 919.6828703906087, 919.5940205739547, 920.053113906157, 920.9537653410009, 921.816378544275, 922.337323286229, 923.2259100835892, 923.4957635728115, 923.9109515918773, 924.0716320074386, 926.2042969871009, 926.7320607842767, 926.6375949772768, 926.7268534597692, 926.4370428171611, 926.3277199555328, 926.0277871176272, 925.7842518712216, 925.5238676009656, 925.3375121313143], "out_lower_bb": [null, 914.6097066822146, 913.6127393529117, 914.1362827392525, 914.083329711323, 914.3434347554944, 914.4869462090677, 914.663909644458, 913.9513848109938, 914.0933859832697, 914.0877498306296, 914.1002357101025, 913.9018019017147, 913.1782010379627, 913.3149794260452, 913.242823593843, 912.9024111295873, 912.6133436779471, 912.5487293453499, 912.2658399164108, 911.6637464271885, 910.8290584081229, 910.0863779925618, 906.3907130128994, 904.4654492157233, 903.5314150227233, 901.9701565402306, 901.673967182839, 901.4302900444673, 901.1002228823727, 900.9107581287783, 900.7446423990348, 900.2409978686858], "overall_sma_10": [917.06, 913.3199999999999, 912.3666666666667, 910.6949999999999, 909.8799999999999, 909.7083333333334, 909.6814285714287, 905.375, 902.4505555555556, 899.858, 895.868, 892.9074999999999, 889.9955, 887.3035, 885.142, 882.845, 880.387, 880.6290000000001, 880.692, 880.9565, 881.2194999999999, 881.2975, 881.2063199999999, 881.40932, 880.8638199999999, 880.21882, 877.1977999999999, 874.2328, 871.1233, 867.6865, 863.7855, 859.84895, 855.99813, 853.66913, 852.4756299999999, 851.4721300000001, 853.64815, 856.41415, 859.23615, 863.1074500000001, 867.63545, 871.8174999999999, 876.2735, 879.38015, 881.11165, 882.6341500000001, 882.3661500000001, 882.31515, 881.68565, 880.5916500000001, 879.21378, 878.05478, 876.54978, 874.8621299999999, 873.86163, 872.43863, 872.14563, 871.51763, 871.3916300000001, 871.2621300000001, 871.064, 871.402, 871.5780000000001, 871.6904999999999, 871.4145000000001, 870.9385, 870.5174999999999, 869.9604999999999, 869.1375, 868.0155000000001, 867.1225000000001, 865.609, 863.991, 862.481, 861.1703799999999, 860.5243800000001, 859.88138, 859.96438, 860.5123799999999, 860.6347300000001, 861.14473, 862.15823, 863.65723, 864.91973, 866.1038499999999, 867.35885, 868.22985, 868.37249, 868.24999, 868.85864, 868.81764, 869.2161399999999, 870.01314, 870.78264, 871.0796399999999, 871.60864, 872.3386399999999, 873.298, 873.704, 874.253, 875.0115, 875.244, 875.05901, 875.27951, 875.54151, 876.3865099999999, 877.22551, 878.1125099999999, 879.92001, 881.39601, 882.6045099999999, 884.1135099999999, 885.2915, 886.2005000000001, 887.2455, 887.5215000000001, 887.7575, 888.5305000000001, 888.875, 889.5985000000001, 890.56651, 891.0345100000001, 891.7605100000001, 892.4865100000001, 893.29251, 894.41051, 895.8900100000001, 896.98001, 898.36001, 899.19751, 899.8525, 901.6315000000001, 903.3629999999999, 905.1779999999999, 907.066, 908.30571, 909.3812099999999, 911.0032100000001, 912.58321, 913.7337100000001, 915.28371, 915.6571100000001, 915.8956100000001, 915.9988500000002, 916.12735, 916.7116399999999, 917.15864, 917.1266400000001, 916.9091400000001, 917.32464, 917.28864, 916.9892400000001, 916.97624, 916.9979999999999, 917.0840000000001, 916.825, 916.44301, 916.2670099999999, 916.3935099999999, 916.64551, 917.1445099999999, 917.8385100000002, 918.51551, 918.1615099999999, 917.65601, 917.3330100000001, 916.152, 914.9305, 913.7755000000001, 912.0515000000001, 910.9665000000001, 909.9195, 908.6125, 908.5334999999999, 908.6125, 908.2455], "overall_sma_50": [917.06, 913.3199999999999, 912.3666666666667, 910.6949999999999, 909.8799999999999, 909.7083333333334, 909.6814285714287, 905.375, 902.4505555555556, 899.858, 897.7945454545454, 896.3095833333333, 895.1580769230769, 893.9867857142857, 893.388, 892.91875, 892.4494117647058, 891.6272222222223, 890.9986842105262, 890.40725, 889.9016666666668, 889.485909090909, 889.092095652174, 888.7461749999999, 888.378328, 888.0341615384616, 886.8006666666666, 885.4149285714285, 884.1451034482758, 882.8336666666667, 881.4770967741936, 880.224359375, 879.0636212121212, 878.4293970588235, 878.1204142857142, 877.8780416666666, 877.8405270270271, 877.7831447368421, 877.7581923076923, 877.9021124999999, 878.1010853658537, 878.2227261904762, 878.4147558139534, 878.6454772727272, 878.7851333333333, 878.9119782608695, 878.8034255319149, 878.7273125, 878.5597142857142, 878.4400199999999, 877.544446, 876.785246, 876.0046460000001, 875.324846, 874.6909459999999, 873.921746, 873.148946, 873.021746, 872.825746, 872.720846, 872.583646, 872.484146, 872.321146, 872.2022459999998, 871.945446, 871.5404460000001, 871.175046, 870.888046, 870.5148459999999, 870.1326460000001, 869.764246, 869.346446, 868.878082, 868.4165820000001, 868.006758, 867.601558, 867.7117619999999, 868.034362, 868.392662, 868.722292, 869.2360919999999, 869.8083019999999, 870.409902, 870.6667020000001, 870.732402, 870.7789019999999, 870.6281020000001, 870.4260300000001, 870.1954300000001, 869.87253, 869.47253, 869.28803, 869.1578300000001, 868.9472000000001, 868.7260000000001, 868.5737999999999, 868.6225999999999, 868.6225999999999, 868.5991, 868.6048000000001, 868.632074, 868.7258739999999, 868.8596759999999, 869.0306760000001, 869.061976, 869.363376, 869.6385760000001, 869.941576, 870.304776, 870.6315759999999, 870.9401760000001, 871.2681759999999, 871.6023759999999, 871.9326759999999, 872.2281760000001, 872.679976, 873.086576, 873.655576, 874.2522759999999, 874.948176, 875.6289780000001, 876.353278, 877.156278, 877.9337780000001, 878.652602, 879.4572019999999, 880.2883020000002, 881.058702, 881.821802, 882.6607319999999, 883.3705320000001, 884.247932, 885.0974320000001, 885.985432, 886.845032, 887.6465740000001, 888.518574, 889.584846, 890.688446, 891.6357459999999, 892.663746, 893.536126, 894.273926, 895.028674, 895.854574, 896.667174, 897.482574, 898.350574, 899.3294739999999, 900.250074, 901.119174, 901.8851740000001, 902.657372, 903.3723719999999, 904.1630719999999, 904.754872, 905.3260740000001, 905.9814739999998, 906.624174, 907.299974, 908.027174, 908.6301740000001, 909.302174, 909.764574, 910.245174, 910.7171739999999, 911.004974, 911.2614739999999, 911.604274, 911.7905740000001, 912.107172, 912.407172, 912.6725720000001, 912.9739719999999, 913.309172, 913.4841720000001], "overall_sma_200": [917.06, 913.3199999999999, 912.3666666666667, 910.6949999999999, 909.8799999999999, 909.7083333333334, 909.6814285714287, 905.375, 902.4505555555556, 899.858, 897.7945454545454, 896.3095833333333, 895.1580769230769, 893.9867857142857, 893.388, 892.91875, 892.4494117647058, 891.6272222222223, 890.9986842105262, 890.40725, 889.9016666666668, 889.485909090909, 889.092095652174, 888.7461749999999, 888.378328, 888.0341615384616, 886.8006666666666, 885.4149285714285, 884.1451034482758, 882.8336666666667, 881.4770967741936, 880.224359375, 879.0636212121212, 878.4293970588235, 878.1204142857142, 877.8780416666666, 877.8405270270271, 877.7831447368421, 877.7581923076923, 877.9021124999999, 878.1010853658537, 878.2227261904762, 878.4147558139534, 878.6454772727272, 878.7851333333333, 878.9119782608695, 878.8034255319149, 878.7273125, 878.5597142857142, 878.4400199999999, 878.3192607843137, 878.1904288461538, 878.0628735849057, 877.9448574074073, 877.8899509090909, 877.7560232142857, 877.6353912280701, 877.4842637931034, 877.3447847457627, 877.2437050000001, 877.1298737704918, 877.0955209677419, 877.0335285714286, 876.9676140624999, 876.8937276923076, 876.7230651515151, 876.5730194029851, 876.3778279411765, 876.1553231884058, 875.92539, 875.7203845070422, 875.5001708333334, 875.2468808219178, 875.0099635135135, 874.7972813333332, 874.5916592105264, 874.405274025974, 874.2735397435897, 874.1752037974684, 874.0140574999999, 873.9209209876543, 873.8731048780487, 873.8505373493975, 873.8087452380952, 873.7745247058824, 873.750634883721, 873.6954551724137, 873.6029659090909, 873.5094494382023, 873.4412333333332, 873.3601208791208, 873.3669130434782, 873.4379139784945, 873.4868191489362, 873.4908526315788, 873.5275104166667, 873.5555773195877, 873.5718469387755, 873.5291010101009, 873.5224099999999, 873.5236237623762, 873.5509411764706, 873.5953019417475, 873.6591932692307, 873.6861533333332, 873.7972273584905, 873.898561682243, 873.9922787037037, 874.1154229357797, 874.2381918181819, 874.3417216216217, 874.4940276785713, 874.6303637168141, 874.7593078947369, 874.8652269565217, 874.9803543103448, 875.0830863247863, 875.2243313559321, 875.3557235294118, 875.5182175000001, 875.6826132231405, 875.8498049180328, 876.0230585365854, 876.188920967742, 876.3394096000001, 876.5224301587301, 876.7214267716535, 876.92399375, 877.1390015503877, 877.3397015384616, 877.5276427480916, 877.8029636363636, 878.0786932330826, 878.3522850746268, 878.6154533333333, 878.8594360294118, 879.1053525547445, 879.393502173913, 879.6889446043166, 879.9392735714287, 880.2053780141844, 880.4687485915493, 880.7232328671329, 880.9666298611111, 881.2024806896552, 881.452052739726, 881.6940115646258, 881.9430385135134, 882.1869442953019, 882.4316313333334, 882.6612231788079, 882.8714125, 883.0927104575164, 883.3063292207793, 883.5174174193548, 883.7195493589743, 883.907323566879, 884.1154417721519, 884.3383006289308, 884.56999875, 884.8030422360248, 885.0298753086419, 885.2658883435582, 885.4316451219512, 885.5864230303031, 885.7444566265061, 885.8381425149701, 885.9496714285715, 886.0801467455622, 886.1865576470587, 886.333069005848, 886.4769465116278, 886.615403468208, 886.7593379310345, 886.9021988571428, 887.022925], "overall_ema_10": [917.06, 915.6999999999999, 914.7472727272727, 913.0986776859503, 911.9207362885047, 911.3624205996856, 911.0274350361063, 904.518810484087, 899.8890267597076, 895.6410218943062, 892.2808360953413, 890.0434113507338, 888.4609729233276, 886.6971596645407, 886.3894942709877, 886.2968589489899, 886.0501573219008, 884.5228559906461, 883.6432458105287, 882.8299283904325, 882.2772141376266, 882.0004479307854, 881.7145846706426, 881.5464783668893, 881.183482300182, 880.8646673365125, 876.1128732753284, 871.0014417707232, 866.9266341760463, 862.9039734167651, 858.881432795535, 855.701081378165, 853.1954302184986, 853.9780792696806, 856.4575194024659, 858.8097886020175, 862.0243724925598, 864.5035774939125, 866.7411088586556, 869.7909072479908, 872.7489241119924, 874.650937909812, 876.8016764716642, 878.9407352949979, 880.0296925140891, 880.8642938751638, 879.5816949887703, 878.7759322635393, 877.2739445792594, 876.4195910193939, 875.6671744704131, 874.9313245667016, 874.2947201000286, 873.821134627296, 874.021837422333, 873.3615033455451, 872.9103209190823, 872.1757171156128, 871.6446776400467, 871.5783726145836, 871.3459412301138, 872.0103155519113, 872.2248036333818, 872.332112063676, 872.3017280520985, 871.0886865880806, 870.2852890266113, 869.0152364763183, 867.5624662078967, 866.1983814428245, 865.3204939077655, 864.3285859245353, 862.9979339382562, 862.037400494937, 861.4958367685847, 861.0729573561148, 860.9215105640939, 861.5048722797131, 862.4139864106744, 862.2084434269153, 862.9832718947489, 864.2590406411582, 865.6664877973112, 866.5162172887092, 867.313268690762, 868.1144925651689, 868.2664030078654, 867.7736751882535, 867.3202796994801, 867.3293197541201, 867.0985343442801, 868.3506190089564, 870.4632337346006, 871.8399185101277, 872.209024235559, 873.0819289200028, 873.6579418436386, 873.9292251447952, 873.0948205730142, 873.0521259233752, 873.1599212100342, 873.7326628082099, 874.5303786612625, 875.5684916319419, 875.7360386079524, 877.5040315883247, 878.8014803904474, 879.7503021376388, 881.1438835671589, 882.3213592822209, 882.941112139999, 884.4790917509081, 885.4647114325612, 886.1674911720955, 886.3079473226236, 886.6555932639648, 886.7182126705166, 887.633083094059, 888.2197952587755, 889.4261961208164, 890.5141786443044, 891.5261461635216, 892.5504832246994, 893.2849408202086, 893.5967697619889, 894.6519025325363, 895.9506475266205, 897.1687116126894, 898.5307640467458, 899.3851705837011, 899.8533213866644, 902.4018084072708, 904.5969341514033, 906.4411279420572, 907.7936501344103, 908.521550109972, 909.2539955445225, 911.0023599909728, 912.7219309017049, 913.0879434650312, 913.8828628350254, 914.5594332286571, 914.9777180961739, 915.1222057150513, 915.1299864941328, 915.5863525861087, 915.8470157522706, 916.3384674336759, 916.6923824457348, 917.091949273783, 917.0934130421861, 916.6418833981522, 916.6579045984881, 916.5364673987631, 916.4434733262606, 916.1901145396677, 915.6464755324553, 915.8543890720089, 916.5263183316436, 917.4142604531628, 918.264394916224, 918.8617776587287, 919.705090811687, 918.3859833913803, 917.0376227747656, 916.0889640884445, 913.4164251632727, 911.8088933154049, 911.1163672580585, 909.853391392957, 910.1055020487829, 910.2826834944586, 910.3094683136479, 910.5550195293482, 910.7741068876485, 910.2969965444396], "overall_ema_50": [917.06, 916.7666666666667, 916.5193464052288, 916.0942739971806, 915.7227338404284, 915.4532148662939, 915.2205397734981, 913.6522833117924, 912.2955271034868, 910.8927613347226, 909.5699079490472, 908.4093233235944, 907.3477812324732, 906.2266917723763, 905.3944685656165, 904.6291952885335, 903.8570699831009, 902.8293417484695, 901.9217205034315, 901.0294961699636, 900.1965747515337, 899.4341600553952, 898.6888282885169, 897.9869134536731, 897.2638972398036, 896.5645287205956, 894.9239511237095, 893.0837961776816, 891.3389414256156, 889.5139633304935, 887.6028275136115, 885.7905401601366, 884.0701268205235, 883.0281610628559, 882.4237233741164, 881.9127930457198, 881.7001344949073, 881.4632664754992, 881.2807854372443, 881.3684016946072, 881.5523859418776, 881.6173904147452, 881.8080809867159, 882.0731170264526, 882.1851516528662, 882.2806359017734, 881.9484541017039, 881.6818480584999, 881.2439324483627, 880.9039743131328, 880.5658302224217, 880.2150133509541, 879.8705030234657, 879.5496989833298, 879.3683382388855, 879.0162465432429, 878.697178051351, 878.3117985199256, 877.9566299505168, 877.6948013250063, 877.4048091161826, 877.3105028763323, 877.1489145282409, 876.9789570957608, 876.7901744645546, 876.352520563984, 875.9728138752002, 875.4758407820552, 874.9091411435433, 874.3268218830121, 873.8187112209332, 873.271506859328, 872.6338007079819, 872.0487496998257, 871.5393399076758, 871.0542677544336, 870.6301788228872, 870.3752698494407, 870.2234945612273, 869.8729065392184, 869.739459223955, 869.7496765092901, 869.837924489318, 869.857613725031, 869.898491618167, 869.9699233194153, 869.9299263264971, 869.758415490164, 869.5827913532947, 869.496015221793, 869.3612695268207, 869.5425922904748, 869.951510239868, 870.2685098383045, 870.4097447466063, 870.668578285955, 870.8874575688588, 871.0546160955704, 870.9873762486853, 871.0608124742271, 871.1621531615123, 871.3640295081196, 871.6289734489777, 871.9666607647041, 872.1440466170686, 872.6662408673797, 873.1358000490511, 873.5626314196766, 874.1058615600814, 874.6358277734115, 875.0708933509248, 875.7112504744181, 876.2676720244409, 876.7799201803452, 877.1783546830768, 877.6113603817797, 877.9795423275923, 878.5195602755299, 879.0034990882543, 879.6251265749895, 880.2441451406762, 880.8651590567281, 881.5041724270525, 882.0957735083446, 882.6018216060565, 883.2605736999367, 883.987413946998, 884.7192800667236, 885.5012690837149, 886.1965134333731, 886.8146893771624, 887.875681950607, 888.9187924623479, 889.9313888363736, 890.8705500584766, 891.6911990757912, 892.5091912688974, 893.5429484740387, 894.5985191221156, 895.3881850388954, 896.2537464099191, 897.0910112565889, 897.8662657171149, 898.5684670615418, 899.219311490501, 899.94169143205, 900.61142902295, 901.314902394599, 901.9803964183402, 902.6435181274248, 903.2104389851729, 903.6574805935975, 904.1701284134565, 904.6336527893993, 905.0803722878542, 905.4713380804874, 905.7744267832134, 906.2064100466168, 906.7296880840044, 907.305386590514, 907.8851753516703, 908.4210508280754, 909.0123821681509, 909.1471907105764, 909.2186734278088, 909.3206862345614, 909.0096789312454, 908.8357699535495, 908.8029946612535, 908.6213085961064, 908.7240023766512, 908.816394440312, 908.8796730897117, 908.9887055175661, 909.0973837325636, 909.0602314293258], "overall_ema_200": [917.06, 916.9855721393035, 916.9206410732409, 916.8087938983828, 916.707412864568, 916.6292296519853, 916.558491048483, 916.1472622818314, 915.7781850451963, 915.3876060895228, 915.0072318995774, 914.658652477691, 914.327123597316, 913.9732218699796, 913.684980856348, 913.4083143801655, 913.1250475704126, 912.7720620224483, 912.4428375247126, 912.1117645145165, 911.7901549173571, 911.4813474057416, 911.172360864391, 910.8700488159891, 910.558406539213, 910.2486711507632, 909.6962445721487, 909.0823515913313, 908.4804376451489, 907.8468213501724, 907.1794897944493, 906.5248630303255, 905.8820285723123, 905.4006153526873, 905.0246390805213, 904.6701153085759, 904.3897161512767, 904.103848328876, 903.8322677484892, 903.6301058803451, 903.4552789561627, 903.2538333944099, 903.0869295795401, 902.9424476931765, 902.7632193579211, 902.5826898120712, 902.2963943910556, 902.0262810140302, 901.7127359293136, 901.4228082086239, 901.1328429528168, 900.8391828239331, 900.5465541391179, 900.2594242471864, 900.0073404238315, 899.7126405191168, 899.425748573653, 899.1217112744127, 898.8245300677022, 898.5504551416554, 898.2693560855197, 898.0378202040719, 897.7905782119916, 897.5420649959519, 897.2895568865395, 896.9745364200068, 896.6729987441857, 896.3409291049402, 895.9895268252891, 895.6320190956843, 895.291103482792, 894.9386049406746, 894.5612058865387, 894.1945769722447, 893.8449672511279, 893.4999427013655, 893.1689979978694, 892.8800527441593, 892.6176144083965, 892.3058321754772, 892.0487592185074, 891.8293685795173, 891.6320614294724, 891.4202001217166, 891.2160190259781, 891.0220287869137, 890.8024066099294, 890.5512025640595, 890.2997478121785, 890.0715911175299, 889.8326698128778, 889.6749815560333, 889.5784145753763, 889.4635547288552, 889.3083949803095, 889.1860228909533, 889.0573062452722, 888.9189250886029, 888.724109913592, 888.5662580736557, 888.4177878440672, 888.2973123431312, 888.1960465486723, 888.116881906397, 888.0011915391692, 887.9759060512173, 887.9427129561803, 887.9036809864672, 887.8988184890894, 887.8960441757653, 887.8744914973995, 887.9095711839926, 887.9293764458434, 887.9433129986212, 887.9333297847046, 887.9361822246578, 887.9268669786413, 887.964908103232, 887.993714987777, 888.061986480436, 888.1351020378446, 888.2141557489109, 888.3031691245437, 888.3856251531553, 888.4514398282483, 888.5603807254798, 888.6920684794552, 888.8309533702069, 888.9884563217472, 889.1301632240185, 889.2578232914411, 889.5027205721233, 889.7512009644405, 889.9998457309636, 890.2374592062774, 890.4519829952698, 890.671863761486, 890.9524422315209, 891.2460497715058, 891.4797706693018, 891.738280413886, 891.9956507580265, 892.2430572181456, 892.4771800318954, 892.7029294843144, 892.9510595391969, 893.1905514840805, 893.4428843051345, 893.6900695359293, 893.9408151126862, 894.1712547633063, 894.3746253626764, 894.5970669013562, 894.809931907313, 895.0210271122153, 895.2203203747804, 895.3992236546334, 895.6120672003584, 895.8502555864245, 896.104581401485, 896.3631427805748, 896.6137582752954, 896.881283068576, 897.0361956748588, 897.1748404940145, 897.3205634741736, 897.3610553799033, 897.4328359233868, 897.537981834597, 897.6039720650984, 897.7396539350975, 897.8723936969374, 897.9973450034355, 898.1332918193217, 898.2688809554479, 898.367200547931], "overall_macd": [0.0, -0.5966951566949774, -0.9871919870779493, -1.6631972873826726, -2.098891499446154, -2.2384366342599833, -2.268810325247955, -5.002136603654549, -6.781498940256142, -8.300127563630667, -9.344692695178992, -9.832033551005338, -9.992918454561732, -10.210900433649272, -9.767143859616226, -9.238364277572032, -8.793783530641917, -8.926789685831864, -8.766930808150732, -8.582859826398817, -8.291375611904982, -7.891536120641604, -7.514409042066063, -7.104443279170027, -6.801200094232399, -6.495682498122051, -8.15267831315657, -9.89483653504226, -11.099948115892403, -12.219805358827443, -13.278772653333931, -13.908501756969372, -14.201058726974566, -13.025585598323687, -11.149296559086338, -9.410217721403683, -7.374469712149221, -5.7616817309708495, -4.3407033214325565, -2.643062649327817, -1.07986197859816, -0.07017641630466187, 0.9825422027720379, 1.9625691299373784, 2.4179398662641916, 2.722427595679619, 2.0676253598006724, 1.6379355697554274, 0.9128745026857814, 0.49873407119025615, 0.14515243316736814, -0.1862776528409995, -0.4589789720459976, -0.6466625814281315, -0.5282760921245426, -0.7912692860646757, -0.9492124518462788, -1.2224817418250495, -1.3919379463173982, -1.3473017766596058, -1.3751531904416652, -1.0063740623171498, -0.8503633600848843, -0.7483565322951335, -0.7117602252541246, -1.1962872185952165, -1.479306518579392, -1.953019001261282, -2.4833861144591083, -2.947595264520487, -3.173199638334836, -3.4338503626812553, -3.826680983035999, -4.034606044760949, -4.0443341581379855, -3.9969959659616734, -3.829001701823927, -3.343433526766489, -2.735442124350925, -2.644452368904467, -2.129289997897672, -1.4198119009789707, -0.6882286409887683, -0.23962946417600506, 0.1592403121209145, 0.5353435236113455, 0.6029418400371469, 0.378317821965652, 0.17597002636023262, 0.18215371896167198, 0.08042124200881062, 0.6319935607265279, 1.5343708068930937, 2.0695168452640473, 2.1329558571471807, 2.408835927914197, 2.536903380191575, 2.5205812601217303, 2.0155929180712064, 1.8777747820706736, 1.8110195497960149, 1.9506726350532517, 2.182252999456523, 2.5079304587529805, 2.435365158101945, 3.0663141087816257, 3.460290476308046, 3.6800692203665903, 4.081148644111977, 4.3652291197630575, 4.387283861429751, 4.8068733728616735, 4.961174290674535, 4.9800576389249045, 4.747444220728653, 4.613203574327372, 4.358135220886766, 4.4875473631097975, 4.466801350741775, 4.718333092040666, 4.905913423918264, 5.050409542353009, 5.192218073407616, 5.198680961574041, 5.017662643623794, 5.16965498547313, 5.4208779885121885, 5.624133868516992, 5.879629115033481, 5.898725058999048, 5.745153789353708, 6.509448050579181, 7.082334459794765, 7.471606325023004, 7.622840905187331, 7.488302289587409, 7.357618162954054, 7.6755423581790865, 7.963995304772197, 7.642538265153917, 7.520968923400005, 7.351500420049774, 7.075597741697834, 6.69204096815497, 6.2668173881068014, 6.059684185640435, 5.778885418059872, 5.615081421601531, 5.401615824130204, 5.22107593067949, 4.8773358326120615, 4.353809136603559, 4.06313939885797, 3.730071776420573, 3.4294054423011175, 3.076981329332284, 2.618229886643462, 2.5153456522102715, 2.626244378483875, 2.831578202447872, 3.01442859783333, 3.0802580688863372, 3.2522867647953717, 2.468522503586769, 1.7082681963313462, 1.1609661812868808, -0.11308486960319897, -0.8559102243506231, -1.1549225652569248, -1.6815570481293207, -1.5110107649310294, -1.3729359189502475, -1.3009634792906581, -1.131629362984313, -0.9780869144482267, -1.1346210426384005], "overall_signal": [0.0, -0.11933903133899548, -0.29290962248678626, -0.5669671554659635, -0.8733520242620016, -1.146368946261598, -1.3708572220588695, -2.0971130983780055, -3.033990266753633, -4.08721772612904, -5.138712719939031, -6.077376886152293, -6.860485199834182, -7.5305682465972, -7.977883369201005, -8.22997955087521, -8.342740346828553, -8.459550214629216, -8.52102633333352, -8.533393031946579, -8.484989547938259, -8.366298862478928, -8.195920898396356, -7.97762537455109, -7.7423403184873525, -7.4930087544142925, -7.624942666162749, -8.078921439938652, -8.683126775129402, -9.39046249186901, -10.168124524161996, -10.916199970723472, -11.573171721973692, -11.86365449724369, -11.72078290961222, -11.258669871970513, -10.481829840006254, -9.537800218199173, -8.49838083884585, -7.327317200942245, -6.077826156473428, -4.876296208439675, -3.7045285261973326, -2.5711089949703902, -1.573299222723474, -0.7141538590428554, -0.15779801527414988, 0.2013487017317656, 0.3436538619225688, 0.3746699037761063, 0.3287664096543587, 0.2257575971552871, 0.08881028331503016, -0.058284289633602174, -0.15228265013179026, -0.28007997731836737, -0.41390647222394966, -0.5756215261441696, -0.7388848101788155, -0.8605682034749735, -0.9634852008683119, -0.9720629731580795, -0.9477230505434405, -0.9078497468937792, -0.8686318425658484, -0.9341629177717221, -1.0431916379332562, -1.2251571105988615, -1.476802911370911, -1.7709613820008263, -2.0514090332676282, -2.3278972991503535, -2.627654035927483, -2.909044437694176, -3.1361023817829383, -3.3082810986186857, -3.412425219259734, -3.3986268807610855, -3.265989929479054, -3.1416824173641364, -2.9392039334708437, -2.635325526972469, -2.245906149775729, -1.8446508126557843, -1.4438725877004448, -1.0480293654380868, -0.7178351243430401, -0.49860453508130176, -0.3636896227929949, -0.2545209544420615, -0.1875325151518871, -0.02362729997620408, 0.2879723213976555, 0.6442812261709339, 0.9420161523661833, 1.2353801074757862, 1.495684762018944, 1.7006640616395012, 1.7636498329258423, 1.7864748227548086, 1.79138376816305, 1.8232415415410905, 1.8950438331241772, 2.0176211582499377, 2.101169958220339, 2.2941987883325963, 2.5274171259276863, 2.757947544815467, 3.0225877646747694, 3.2911160356924274, 3.5103496008398922, 3.7696543552442487, 4.007958342330307, 4.202378201649227, 4.311391405465112, 4.371753839237564, 4.369030115567405, 4.392733565075884, 4.407547122209062, 4.469704316175383, 4.556946137723959, 4.65563881864977, 4.762954669601339, 4.85009992799588, 4.883612471121463, 4.940820973991797, 5.036832376895876, 5.154292675220099, 5.299359963182775, 5.41923298234603, 5.484417143747566, 5.689423325113889, 5.968005552050064, 6.268725706644652, 6.539548746353188, 6.729299455000033, 6.854963196590838, 7.019079028908489, 7.208062284081231, 7.294957480295769, 7.3401597689166165, 7.342427899143248, 7.289061867654166, 7.169657687754327, 6.989089627824822, 6.803208539387946, 6.5983439151223315, 6.401691416418172, 6.201676297960579, 6.005556224504361, 5.779912146125902, 5.494691544221434, 5.208381115148741, 4.912719247403108, 4.61605648638271, 4.308241454972625, 3.9702391413067923, 3.6792604434874887, 3.468657230486766, 3.3412414248789877, 3.2758788594698562, 3.2367547013531524, 3.2398611140415965, 3.0855933919506313, 2.8101283528267746, 2.4802959185187956, 1.9616197608943966, 1.3981137638453927, 0.8875064980249292, 0.3736937887940792, -0.003247121950942511, -0.2771848813508035, -0.48194060093877444, -0.6118783533478822, -0.6851200655679511, -0.775020260982041], "overall_upper_bb": [null, 923.8983174465504, 920.5432511206627, 920.1439435035527, 918.8380354989248, 917.7646592122105, 917.0371921037112, 930.6698238635045, 931.9078994804771, 932.1097266376718, 931.3132215783262, 929.8835395435576, 928.3578752503914, 927.0665021597132, 925.6000835357523, 924.2641848616615, 923.045272571838, 922.1184223456565, 921.1331679352679, 920.2112196181565, 915.8903292867082, 912.767610148748, 908.9188179529154, 905.7386079249242, 901.7111251157298, 895.7771606602839, 891.3481758407919, 896.0530894641284, 898.5257015603194, 900.8658030751074, 902.9298078259093, 903.7724276363269, 903.7343831685874, 902.663830801924, 900.8213590705377, 898.8203991825634, 897.5740218701382, 897.3271759570936, 896.9366926764596, 897.6130523675362, 898.6306178756174, 899.0068967880075, 899.9737699680862, 901.2389658064967, 902.0126570834723, 902.7375925848977, 903.3227004411006, 903.5099174351964, 903.1756916337874, 902.2546979486448, 900.0862362608689, 896.9782700668472, 892.216363658638, 890.42784649234, 890.0761896106732, 889.9985243723853, 890.0649062167789, 890.2525919314905, 890.3084736644627, 889.4770964501506, 888.0246352313795, 887.0419068527845, 885.0724313087734, 881.914924233894, 879.3148250211577, 876.2600105736407, 876.3031171817556, 876.5484410550124, 877.521023276389, 878.112683967915, 878.229855539778, 878.4356300675228, 878.8496900357086, 878.855107302581, 877.9755423670773, 877.6610177308082, 877.1112491000233, 876.7547701779112, 876.4697336174623, 875.6572610263842, 875.1661135987636, 874.0737781651176, 873.7970612365432, 873.2562706639354, 872.9712912439311, 873.9243322076297, 874.2199434307182, 874.347529196757, 874.461028833018, 874.6960728771314, 874.8158926649957, 875.9915184896755, 878.1367806578623, 879.3523224043073, 879.6062166796116, 880.1701627810664, 880.4405717687483, 880.7792560937986, 880.7402862764795, 880.2088987160232, 880.2696502731606, 880.7555539265277, 881.4569570882896, 882.5194875105312, 882.863779404338, 884.9437770556763, 886.4314820674276, 887.2016819663004, 888.3443985673161, 889.4220515110377, 889.5061355047533, 891.4999699345284, 892.851209133792, 894.0071303857796, 894.5226661974782, 895.2512810424594, 895.686652678394, 896.6598207203084, 896.3910696736467, 897.0623817843823, 897.5344375304453, 898.1812756967607, 898.9772029349582, 899.6220961210423, 898.8711731258358, 900.1657706584507, 901.7131816877567, 903.0509746492875, 904.873791042726, 906.060723581779, 906.5878693733408, 910.2759397164522, 913.3296616688565, 915.8525190174303, 917.4982151602856, 918.4578291111302, 919.0215142374706, 921.058962753617, 922.87463275969, 923.5840640126968, 924.5280539670866, 925.263050793131, 925.7085283626889, 925.6489183277513, 924.8552560549632, 924.7012558420952, 924.5099809191097, 924.3509958682574, 924.1789269404451, 923.4088899635512, 920.9158518912461, 920.8828459151188, 920.9139614366388, 920.9112152989608, 920.8516227165971, 920.4504819882565, 920.3346865871788, 920.0940733031313, 919.8552328985829, 920.6986001420308, 921.5758757202956, 922.184764058873, 923.2259100835863, 923.4957635728089, 923.9109515918748, 924.0716320074362, 926.2042969870992, 926.7320607842754, 926.6375949772755, 926.7268534597681, 926.43704281716, 926.3277199555316, 926.0277871176261, 925.7842518712206, 925.5238676009642, 925.3375121313131], "overall_lower_bb": [null, 902.7416825534494, 904.1900822126706, 901.2460564964472, 900.921964501075, 901.6520074544562, 902.3256650391462, 880.0801761364955, 872.9932116306342, 867.6062733623281, 864.2758693307646, 862.735627123109, 861.9582785957624, 860.9070692688582, 861.1759164642477, 861.5733151383386, 861.8535509575736, 861.136022098788, 860.8642004857845, 860.6032803818434, 861.1971707132919, 861.437389851252, 862.2830020470848, 862.9742120750758, 864.29469488427, 867.2866593397162, 866.236624159208, 858.8087105358715, 853.2895984396804, 847.7771969248922, 842.0751921740906, 837.3740223636728, 833.4700668314125, 832.4146191980763, 832.5180909294622, 832.8705508174363, 833.271928129862, 833.3197740429063, 833.4227573235403, 833.1808976324638, 832.7903321243823, 832.6595532119925, 832.2978600319137, 831.8103141935032, 831.5746229165275, 831.3686874151023, 832.6915995588995, 835.2193825648038, 837.7461083662126, 841.4444020513555, 846.7629937391309, 852.8940099331528, 860.6069163413619, 863.8144335076599, 864.897090389327, 865.0742556276147, 864.4468737832211, 863.5801880685094, 862.7688063355375, 862.3766835498493, 862.2531447686204, 862.4148731472153, 863.0553486912266, 864.6377057661061, 865.9613049788425, 867.117119426359, 866.3600128182445, 864.9296889449876, 863.0081067236111, 861.1649460320848, 859.9566444602223, 858.5753699324772, 856.7193099642916, 855.3163926974189, 854.6093376329226, 853.8018622691916, 853.2876308999766, 853.1701098220889, 853.1801463825374, 852.9929689736158, 853.1011164012366, 853.6934518348826, 853.8511687634568, 854.1444593360646, 854.3029387560687, 853.9588977923704, 853.8912865692818, 853.9893408032428, 854.301341166982, 854.7972971228687, 855.1464773350043, 855.3828515103245, 855.5335893421375, 856.3500475956924, 857.5772733203883, 858.7973272189338, 860.1279182312518, 860.8912339062011, 861.2137037235204, 862.9027412839766, 863.5594897268393, 863.7045860734722, 863.6151929117103, 863.5426624894685, 863.7573705956622, 863.0513729443237, 863.1326679325721, 864.2088280336998, 865.2796114326839, 866.2269584889622, 868.1098744952465, 867.8575400654719, 867.4993008662082, 867.4728796142203, 868.2643438025218, 868.6567289575405, 869.2963573216059, 869.9831892796914, 872.4039403263536, 873.9321282156177, 875.6365824695549, 876.9667443032391, 878.0748070650417, 879.0649138789578, 881.666836874164, 881.7662393415493, 881.9343283122433, 882.4595353507126, 882.3612189572739, 882.735286418221, 883.8311406266592, 882.390070283548, 881.7938483311434, 881.8119909825698, 882.8602948397145, 884.2583908888696, 886.2497057625295, 886.924257246383, 888.0685872403099, 889.3471559873032, 890.6081560329133, 892.025559206869, 893.5500816373112, 895.527931672249, 898.338093945037, 900.3160941579049, 902.0298690808906, 903.7788541317426, 905.3134230595549, 907.6494600364488, 911.6564981087538, 911.763504084881, 911.9578885633612, 912.0856347010392, 912.3597272834031, 913.0861580117438, 913.266963412821, 913.2995766968687, 913.4474171014172, 913.271549857969, 912.8572742797045, 912.6429859411269, 912.2658399164136, 911.6637464271911, 910.8290584081252, 910.0863779925637, 906.3907130129006, 904.4654492157246, 903.5314150227246, 901.9701565402318, 901.6739671828401, 901.4302900444684, 901.1002228823738, 900.9107581287793, 900.7446423990357, 900.2409978686867]}, "alignment": "inconsistent"}

2363_APH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666816500.0, 1666820100.0, 1666823700.0, 1666827300.0, 1666893900.0, 1666897500.0, 1666901100.0, 1666904700.0, 1666908300.0, 1666911900.0, 1666978500.0, 1666982100.0, 1666985700.0, 1666989300.0, 1666992900.0, 1666996500.0, 1667000100.0, 1667239500.0, 1667243100.0, 1667246700.0, 1667250300.0, 1667253900.0, 1667257500.0, 1667324100.0, 1667327700.0, 1667331300.0, 1667334900.0, 1667338500.0, 1667342100.0, 1667345700.0, 1667412300.0, 1667415900.0, 1667419500.0, 1667423100.0, 1667426700.0, 1667430300.0, 1667496900.0, 1667500500.0, 1667504100.0, 1667507700.0, 1667511300.0, 1667514900.0, 1667518500.0, 1667585100.0, 1667588700.0, 1667592300.0, 1667595900.0, 1667599500.0, 1667603100.0, 1667849700.0, 1667853300.0, 1667856900.0, 1667860500.0, 1667864100.0, 1667867700.0, 1667871300.0, 1667937900.0, 1667941500.0, 1667945100.0, 1667948700.0, 1667952300.0, 1667955900.0, 1668022500.0, 1668026100.0, 1668029700.0, 1668033300.0, 1668036900.0, 1668040500.0, 1668044100.0, 1668110700.0, 1668114300.0, 1668117900.0, 1668121500.0, 1668125100.0, 1668128700.0, 1668195300.0, 1668198900.0, 1668202500.0, 1668206100.0, 1668209700.0, 1668213300.0, 1668216900.0, 1668456300.0, 1668459900.0, 1668463500.0, 1668467100.0, 1668470700.0, 1668474300.0, 1668540900.0, 1668544500.0, 1668548100.0, 1668551700.0, 1668555300.0, 1668558900.0, 1668562500.0, 1668629100.0, 1668632700.0, 1668636300.0, 1668639900.0, 1668643500.0, 1668647100.0, 1668713700.0, 1668717300.0, 1668720900.0, 1668724500.0, 1668728100.0, 1668731700.0, 1668735300.0, 1668801900.0, 1668805500.0, 1668809100.0, 1668812700.0, 1668816300.0, 1668819900.0, 1669059300.0, 1669062900.0, 1669066500.0, 1669070100.0, 1669073700.0, 1669077300.0, 1669080900.0, 1669147500.0, 1669151100.0, 1669154700.0, 1669158300.0, 1669161900.0, 1669165500.0, 1669232100.0, 1669235700.0, 1669239300.0, 1669242900.0, 1669246500.0, 1669250100.0, 1669253700.0, 1669406700.0, 1669410300.0], "input_window": [[73.57, 72.29, 72.93, 73.06, 73.7, 73.865, 74.015, 73.99, 74.05, 74.19, 74.61, 74.92, 75.62, 76.06, 76.06, 76.38, 76.41, 76.24, 76.3, 76.54, 76.21, 76.4, 76.03, 76.54, 76.115, 75.66, 75.93, 76.25, 76.51, 76.79, 75.73, 75.84, 75.68, 75.81, 76.38, 74.99, 72.95, 73.53, 73.53, 74.36, 74.38, 74.42, 74.58, 75.85, 75.565, 74.6, 74.77, 74.68, 75.76, 75.93, 75.95, 75.97, 75.6, 75.43, 75.97, 76.05, 76.035, 76.39, 76.31, 76.39, 75.71, 75.97, 75.43, 75.46, 75.44, 75.39, 74.92, 74.84, 74.59, 77.675, 77.59, 78.26, 78.01, 78.52, 78.27, 79.31, 79.73, 79.19, 79.11, 79.85, 79.82, 79.43, 79.75, 79.81, 79.7, 79.6873, 79.73, 79.58, 80.2, 79.96, 79.85, 79.81, 78.7965, 79.4, 79.61, 79.45, 79.6, 79.71, 79.63, 79.31, 79.22, 78.15, 77.87, 77.92, 78.45, 78.95, 78.74, 78.69, 79.625, 79.655, 79.6, 79.14, 79.43, 79.59, 79.46, 79.69, 79.725, 79.84, 79.82, 79.79, 79.405, 79.39, 79.6, 79.54, 79.37, 79.91, 80.093, 80.65, 80.62, 80.35, 80.17, 80.13, 80.29, 80.3, 80.45, 80.55], [73.57, 72.4, 72.98, 73.06, 74.035, 73.88, 74.03, 74.02, 74.05, 74.195, 74.68, 74.92, 75.62, 76.07, 76.06, 76.41, 76.415, 76.24, 76.305, 76.57, 76.23, 76.4, 76.09, 76.59, 76.12, 75.71, 75.97, 76.27, 76.54, 76.84, 75.79, 75.84, 75.69, 75.81, 76.38, 75.19, 72.95, 73.54, 73.59, 74.4, 74.38, 74.47, 74.59, 75.9, 75.59, 74.62, 74.83, 74.68, 75.835, 75.95, 75.96, 75.98, 75.62, 75.46, 75.99, 76.06, 76.2, 76.41, 76.31, 76.4, 75.765, 75.97, 75.52, 75.48, 75.45, 75.395, 74.98, 74.84, 74.6, 77.675, 77.66, 78.26, 78.01, 78.52, 78.31, 79.39, 79.76, 79.23, 79.11, 79.86, 79.82, 79.43, 79.75, 79.84, 79.7, 79.71, 79.73, 79.63, 80.42, 79.96, 79.85, 79.83, 78.94, 79.43, 79.68, 79.455, 79.605, 79.71, 79.67, 79.32, 79.23, 78.2, 77.89, 77.92, 78.49, 78.995, 78.74, 78.7, 79.68, 79.68, 79.6, 79.205, 79.44, 79.6125, 79.5, 79.72, 79.77, 79.84, 79.84, 79.79, 79.42, 79.4795, 79.65, 79.56, 79.37, 79.935, 80.1, 80.65, 80.645, 80.35, 80.2, 80.16, 80.29, 80.3, 80.45, 80.6], [73.54, 72.27, 72.93, 73.01, 73.7, 73.8, 73.98, 73.99, 74.02, 74.15, 74.56, 74.85, 75.52, 76.06, 76.04, 76.38, 76.39, 76.1, 76.26, 76.54, 76.19, 76.36, 76.01, 76.44, 76.07, 75.655, 75.93, 76.22, 76.49, 76.79, 75.73, 75.8, 75.67, 75.75, 76.3, 74.99, 72.74, 73.455, 73.52, 74.3, 74.35, 74.42, 74.54, 75.85, 75.49, 74.48, 74.77, 74.63, 75.75, 75.84, 75.8879, 75.93, 75.6, 75.41, 75.95, 76.0395, 76.035, 76.37, 76.2501, 76.37, 75.71, 75.9, 75.43, 75.46, 75.42, 75.37, 74.916, 74.8, 74.53, 77.53, 77.59, 78.19, 77.98, 78.46, 78.27, 79.31, 79.73, 79.17, 79.1, 79.795, 79.79, 79.35, 79.65, 79.75, 79.68, 79.68, 79.69, 79.57, 80.2, 79.86, 79.8, 79.8, 78.77, 79.35, 79.61, 79.41, 79.55, 79.71, 79.63, 79.31, 79.17, 78.09, 77.84, 77.91, 78.45, 78.95, 78.71, 78.69, 79.625, 79.64, 79.55, 79.14, 79.43, 79.5712, 79.36, 79.68, 79.725, 79.82, 79.82, 79.77, 79.385, 79.39, 79.58, 79.52, 79.3, 79.91, 80.093, 80.51, 80.61, 80.34, 80.165, 80.13, 80.25, 80.27, 80.39, 80.55], [73.54, 72.39, 72.98, 73.03, 74.01, 73.845, 74, 74.01, 74.02, 74.16, 74.66, 74.85, 75.52, 76.06, 76.045, 76.41, 76.395, 76.19, 76.26, 76.57, 76.23, 76.36, 76.06, 76.44, 76.12, 75.67, 75.95, 76.22, 76.52, 76.82, 75.755, 75.8, 75.68, 75.75, 76.36, 75.17, 72.84, 73.455, 73.59, 74.34, 74.355, 74.465, 74.54, 75.9, 75.5, 74.62, 74.81, 74.64, 75.8, 75.855, 75.8879, 75.93, 75.6, 75.41, 75.98, 76.06, 76.17, 76.395, 76.2528, 76.4, 75.71, 75.9176, 75.52, 75.47, 75.43, 75.395, 74.96, 74.84, 74.54, 77.53, 77.64, 78.19, 78, 78.49, 78.305, 79.35, 79.73, 79.23, 79.1, 79.795, 79.79, 79.35, 79.67, 79.75, 79.69, 79.71, 79.69, 79.63, 80.415, 79.86, 79.81, 79.83, 78.91, 79.43, 79.68, 79.41, 79.58, 79.71, 79.65, 79.32, 79.18, 78.2, 77.84, 77.915, 78.485, 78.99, 78.71, 78.69, 79.67, 79.645, 79.55, 79.205, 79.44, 79.59, 79.36, 79.72, 79.77, 79.82, 79.84, 79.77, 79.42, 79.4795, 79.58, 79.56, 79.34, 79.935, 80.1, 80.51, 80.625, 80.34, 80.2, 80.15, 80.28, 80.27, 80.45, 80.59], [3469, 18807, 2947, 5395, 6458, 4439, 3227, 3333, 2825, 6108, 6486, 6212, 4789, 1291, 1970, 4792, 5793, 6772, 3101, 2631, 2466, 2116, 6468, 7394, 10969, 2452, 3822, 4004, 6129, 10132, 5621, 4602, 2262, 2824, 5902, 4993, 3586, 7325, 5644, 7094, 1798, 1938, 9131, 5389, 9825, 43125, 2009, 5010, 6249, 2307, 4375, 1965, 3831, 5250, 7589, 4131, 3154, 2843, 2276, 2553, 4527, 3492, 3986, 2064, 4302, 1133, 1776, 3119, 4962, 5296, 3143, 2065, 2287, 4506, 3001, 4619, 2323, 6030, 1963, 8719, 2882, 5230, 9552, 4255, 1678, 1645, 3044, 4131, 4424, 6613, 2561, 1162, 4688, 4571, 3924, 1589, 3318, 734, 1791, 1516, 3175, 2611, 1469, 885, 2477, 2936, 1216, 3813, 1016, 2190, 1191, 4880, 479, 5180, 2049, 1290, 5027, 1647, 1158, 2160, 6113, 6289, 15205, 2543, 10035, 2529, 1023, 1941, 2192, 659, 3304, 2802, 1201, 3515, 6091, 21513]], "output_timestamps": [1669412100.0, 1669415700.0, 1669665900.0, 1669669500.0, 1669673100.0, 1669676700.0, 1669680300.0, 1669683900.0, 1669750500.0, 1669754100.0, 1669757700.0, 1669761300.0, 1669764900.0, 1669768500.0, 1669772100.0, 1669838700.0, 1669842240.0, 1669845900.0, 1669849440.0, 1669853100.0, 1669856700.0, 1669923300.0, 1669926900.0, 1669930500.0, 1669934100.0, 1669937700.0, 1669941300.0, 1669944900.0, 1670011500.0, 1670015100.0], "output_window": [[80.48, 80.37, 79.37, 79.19, 78.52, 78.415, 78.05, 77.61, 78.2, 78.12, 77.01, 77.19, 77.125, 77.209, 77.39, 77.43, 77.46, 77.95, 77.75, 78.88, 79.6, 80.975, 80.31, 80.635, 80.66, 80.64, 80.87, 80.91, 79.5, 80.17], [80.52, 80.37, 79.37, 79.19, 78.72, 78.439, 78.06, 77.62, 78.205, 78.13, 77.01, 77.19, 77.14, 77.21, 77.407, 77.46, 77.46, 77.97, 77.76, 78.96, 79.63, 81.005, 80.37, 80.68, 80.66, 80.67, 80.88, 80.94, 79.61, 80.19], [80.48, 80.32, 79.36, 79.19, 78.52, 78.415, 78.04, 77.6, 78.12, 78.08, 76.97, 77.18, 77.125, 77.209, 77.37, 77.43, 77.41, 77.94, 77.74, 78.88, 79.59, 80.92, 80.29, 80.63, 80.66, 80.64, 80.86, 80.91, 79.5, 80.17], [80.52, 80.33, 79.36, 79.19, 78.65, 78.439, 78.06, 77.62, 78.12, 78.08, 76.99, 77.18, 77.13, 77.21, 77.37, 77.46, 77.43, 77.95, 77.74, 78.915, 79.63, 80.97, 80.37, 80.68, 80.66, 80.66, 80.86, 80.93, 79.6, 80.185], [2336, 3348, 1018, 1240, 9160, 1639, 2833, 1923, 1549, 1508, 7144, 1736, 1729, 1039, 3351, 962, 2331, 3003, 1186, 6854, 2909, 3581, 3658, 3409, 1973, 1017, 1400, 2633, 3783, 1557]], "text": {"content": "Amphenol (APH) Up 8.4% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2022-11-25T16:31:37Z\n\nAmphenol (APH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nAPH Quick QuoteAPH\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Amphenol (APH Quick QuoteAPH  -  Free Report)    . Shares have added about 8.4% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Amphenol due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nAmphenol\u2019s third-quarter 2022 adjusted earnings of 80 cents per share beat the Zacks Consensus Estimate by 6.67%.The earnings figure increased 23.1% year over year and was better than our estimate of 74 cents.Net sales increased 16.9% year over year to $3.29 billion and beat the consensus mark by 6.82%. Organically, net sales increased 18%.The net sales figure was much better than our estimate of $3.08 billion.\nThe top line benefited from robust growth across all end markets and benefits from the acquisition program, partially offset by unfavorable forex.\nHarsh Environment solutions\u2019 (24.1% of net sales) sales were $793.8 million, up 12.3% from the year-ago quarter. Our estimate was pegged at $768.2 million.Communications Solutions\u2019 (46.1% of net sales) sales were $1.52 billion, up 19.4% year over year. Our estimate was pegged at $1.37 billion.Interconnect and Sensor Systems Solutions\u2019 (29.8% of net sales) sales were $983.4 million, up 17% year over year. Our estimate was pegged at $947.6 million.Gross margin, on a GAAP basis, expanded 60 basis points (bps) year over year to 32.2%.Selling, general and administrative expenses (SG&A), as a percentage of revenues, decreased 20 bps on a year-over-year basis to 11.1%.Adjusted operating margin expanded 40 bps on a year-over-year basis to 20.7%.\nAs of Sep 30, 2022, Amphenol had cash and cash equivalents worth $1.25 billion, lower than $1.33 billion as of Jun 30, 2022.Total debt was $4.75 billion as of Sep 30, 2022 compared with $4.86 billion as of Jun 30, 2022.During the quarter, the company purchased 2.4 million shares for $170 million. Amphenol also paid dividends of $119 million.\nAmphenol expects fourth-quarter 2022 earnings between 73 cents and 75 cents per share, indicating 4-7% year-over-year growth. Revenues are anticipated between $3.090 billion and $3.150 billion, indicating 2-4% year-over-year growth.For 2022, Amphenol expects earnings between $2.95 and $2.97 per share, indicating 19-20% year-over-year growth. Revenues are anticipated between $12.474 billion and $12.534 billion, indicating 15% year-over-year growth.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended downward during the past month.\nVGM Scores\nCurrently, Amphenol has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. Following the exact same course, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Amphenol has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nAmphenol Corporation (APH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669393897000, "published_utc": "2022-11-25T16:31:37Z", "article_url": "https://www.zacks.com/stock/news/2022429/amphenol-aph-up-84-since-last-earnings-report-can-it-continue", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 5.153785854836903, "input_bin_label": ">+4%", "output_percentage_change": -1.9585610200364292, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.035898830568392, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [73.54, 72.965, 72.97000000000001, 72.985, 73.19000000000001, 73.29916666666666, 73.39928571428572, 73.47562500000001, 73.53611111111111, 73.5985, 73.7105, 73.95649999999999, 74.2105, 74.5135, 74.717, 74.9735, 75.213, 75.431, 75.655, 75.896, 76.053, 76.204, 76.25800000000001, 76.29599999999999, 76.3035, 76.2295, 76.185, 76.188, 76.214, 76.239, 76.1915, 76.13550000000001, 76.0975, 76.02850000000001, 76.0525, 76.0025, 75.69149999999999, 75.41499999999999, 75.122, 74.874, 74.734, 74.6005, 74.4865, 74.5015, 74.41550000000001, 74.3605, 74.5575, 74.676, 74.897, 75.0485, 75.20179, 75.34829, 75.45428999999999, 75.40529000000001, 75.45329000000001, 75.59729, 75.73329000000001, 75.90879, 75.95407, 76.00856999999999, 75.99078, 75.98954, 75.98154, 75.98754, 75.93253999999999, 75.86604, 75.74503999999999, 75.58953999999999, 75.41826, 75.53126, 75.72425999999999, 75.9515, 76.1995, 76.50150000000001, 76.789, 77.1845, 77.6615, 78.10050000000001, 78.5565, 78.783, 78.998, 79.114, 79.28099999999999, 79.407, 79.5455, 79.58149999999999, 79.5775, 79.61749999999999, 79.749, 79.7555, 79.75750000000001, 79.8055, 79.7295, 79.6975, 79.69649999999999, 79.66650000000001, 79.65549999999999, 79.6635, 79.587, 79.533, 79.47, 79.307, 79.20000000000002, 79.0485, 78.929, 78.887, 78.8, 78.69800000000001, 78.7, 78.73249999999999, 78.76950000000001, 78.86999999999999, 79.03, 79.1975, 79.285, 79.35799999999999, 79.464, 79.577, 79.59400000000001, 79.60650000000001, 79.59349999999999, 79.62095000000001, 79.63495, 79.63194999999999, 79.62995, 79.65145, 79.68445, 79.75345, 79.83194999999999, 79.88895, 79.96695, 80.034, 80.104, 80.175, 80.286, 80.35150000000002], "in_sma_50": [73.54, 72.965, 72.97000000000001, 72.985, 73.19000000000001, 73.29916666666666, 73.39928571428572, 73.47562500000001, 73.53611111111111, 73.5985, 73.695, 73.79125, 73.92423076923077, 74.07678571428572, 74.208, 74.345625, 74.46617647058824, 74.56194444444445, 74.65131578947368, 74.74725, 74.81785714285714, 74.88795454545455, 74.93891304347827, 75.00145833333333, 75.0462, 75.07019230769231, 75.10277777777777, 75.14267857142856, 75.19017241379309, 75.2445, 75.26096774193549, 75.2778125, 75.29, 75.30352941176471, 75.33371428571428, 75.32916666666667, 75.26189189189189, 75.21434210526316, 75.17269230769232, 75.15187499999999, 75.13243902439024, 75.11654761904762, 75.10313953488372, 75.12125, 75.12966666666667, 75.11858695652174, 75.11202127659574, 75.1021875, 75.11642857142857, 75.13119999999999, 75.178158, 75.248958, 75.301358, 75.348958, 75.38835800000001, 75.432658, 75.47605800000001, 75.523758, 75.568414, 75.613214, 75.634214, 75.655566, 75.655566, 75.643766, 75.631466, 75.611166, 75.582466, 75.55546600000001, 75.521066, 75.540266, 75.568466, 75.60506600000001, 75.643866, 75.684866, 75.728566, 75.802166, 75.87776600000001, 75.937966, 75.98956600000001, 76.049066, 76.129766, 76.200766, 76.280566, 76.360566, 76.427166, 76.517966, 76.654966, 76.778466, 76.91496599999999, 77.025366, 77.134466, 77.241766, 77.329166, 77.399766, 77.48336599999999, 77.579166, 77.674566, 77.775966, 77.85296600000001, 77.922266, 77.988108, 78.033508, 78.078308, 78.128408, 78.178508, 78.23710799999999, 78.287908, 78.333808, 78.402152, 78.46705200000001, 78.543852, 78.6096, 78.688, 78.7704, 78.849, 78.9355, 79.0317, 79.1313, 79.23729999999999, 79.28209999999999, 79.3177, 79.34348999999999, 79.37509, 79.39649, 79.41718999999999, 79.42889, 79.43629, 79.46189, 79.49239, 79.50328999999999, 79.51149, 79.52749, 79.53969000000001, 79.55009, 79.56528999999999, 79.58288999999999], "in_sma_200": [73.54, 72.965, 72.97000000000001, 72.985, 73.19000000000001, 73.29916666666666, 73.39928571428572, 73.47562500000001, 73.53611111111111, 73.5985, 73.695, 73.79125, 73.92423076923077, 74.07678571428572, 74.208, 74.345625, 74.46617647058824, 74.56194444444445, 74.65131578947368, 74.74725, 74.81785714285714, 74.88795454545455, 74.93891304347827, 75.00145833333333, 75.0462, 75.07019230769231, 75.10277777777777, 75.14267857142856, 75.19017241379309, 75.2445, 75.26096774193549, 75.2778125, 75.29, 75.30352941176471, 75.33371428571428, 75.32916666666667, 75.26189189189189, 75.21434210526316, 75.17269230769232, 75.15187499999999, 75.13243902439024, 75.11654761904762, 75.10313953488372, 75.12125, 75.12966666666667, 75.11858695652174, 75.11202127659574, 75.1021875, 75.11642857142857, 75.13119999999999, 75.14603725490197, 75.16111346153846, 75.16939433962264, 75.17385, 75.18850727272728, 75.20406964285714, 75.22101578947368, 75.24125689655173, 75.25840169491526, 75.27742833333333, 75.28451967213115, 75.2947306451613, 75.29830634920636, 75.3009890625, 75.30297384615385, 75.30436818181819, 75.29922835820896, 75.292475, 75.28156956521738, 75.31369000000001, 75.34645492957746, 75.38594861111112, 75.42175753424658, 75.46322027027027, 75.50111066666668, 75.55175394736841, 75.60601688311688, 75.6524782051282, 75.69611772151899, 75.74735375, 75.79726296296296, 75.84058902439024, 75.88672650602409, 75.93271785714285, 75.9769211764706, 76.02032906976744, 76.0625091954023, 76.10304886363636, 76.151497752809, 76.19270333333334, 76.23245384615385, 76.27155760869564, 76.29992795698925, 76.33322659574468, 76.36845578947369, 76.40013854166666, 76.43292061855671, 76.46636020408164, 76.49851818181818, 76.52673300000001, 76.55300297029703, 76.56915, 76.58148834951456, 76.59431057692308, 76.61231714285715, 76.63474811320755, 76.65414299065421, 76.67299351851852, 76.70048899082569, 76.72725727272727, 76.7526873873874, 76.77458303571429, 76.79817079646018, 76.82266052631579, 76.84472434782609, 76.86951120689656, 76.8943017094017, 76.91909576271186, 76.94364117647058, 76.96719416666666, 76.98746528925619, 77.00789180327868, 77.02880325203252, 77.04921612903226, 77.06754240000001, 77.0903, 77.11399842519685, 77.1405296875, 77.16754108527132, 77.19194461538461, 77.214906870229, 77.23714242424242, 77.26002105263159, 77.28248358208955, 77.30594666666666, 77.33009411764705], "in_ema_10": [73.54, 73.33090909090909, 73.26710743801652, 73.22399699474079, 73.36690663206063, 73.45383269895869, 73.55313584460256, 73.63620205467483, 73.7059834992794, 73.78853195395587, 73.94698068960025, 74.11116601876384, 74.36731765171587, 74.67507807867662, 74.9241547916445, 75.19430846589096, 75.41261601754714, 75.55395855981129, 75.68232973075469, 75.84372432516292, 75.91395626604239, 75.99505512676195, 76.0068632855325, 76.08561541543568, 76.09186715808373, 76.01516403843215, 76.00331603144448, 76.04271311663639, 76.12949254997523, 76.25503935907064, 76.16412311196689, 76.09791890979108, 76.02193365346542, 75.97249117101717, 76.04294732174132, 75.88422962687926, 75.33073333108302, 74.98969090724974, 74.73520165138615, 74.66334680567958, 74.60728375010147, 74.58141397735575, 74.57388416329107, 74.81499613360178, 74.93954229112873, 74.88144369274168, 74.86845393042502, 74.82691685216592, 75.00384106086302, 75.1585972316152, 75.29119773495789, 75.40734360132919, 75.44237203745115, 75.43648621246003, 75.53530690110365, 75.63070564635753, 75.72875916520161, 75.84989386243767, 75.92314952381263, 76.00984961039215, 75.95533149941176, 75.94847122679143, 75.8705673673748, 75.79773693694301, 75.73087567568064, 75.66980737101143, 75.54075148537298, 75.41334212439607, 75.25455264723314, 75.6682703477362, 76.0267666481478, 76.42008180303002, 76.70733965702456, 77.03145971938373, 77.2630124976776, 77.64246477082712, 78.02201663067673, 78.24164997055368, 78.39771361227118, 78.65176568276733, 78.85871737680964, 78.94804149011696, 79.07930667373205, 79.20125091487166, 79.29011438489499, 79.36645722400499, 79.4252831832768, 79.46250442268102, 79.63568543673901, 79.67646990278645, 79.70074810227982, 79.72424844731985, 79.57620327507988, 79.54962086142898, 79.57332615935097, 79.54363049401442, 79.55024313146635, 79.57928983483609, 79.59214622850226, 79.5426650960473, 79.47672598767505, 79.24459398991594, 78.98921326447667, 78.79390176184455, 78.73773780514553, 78.78360365875542, 78.77022117534534, 78.75563550710073, 78.92188359671877, 79.05335930640626, 79.1436576143324, 79.15481077536288, 79.20666336166052, 79.27636093226769, 79.29156803549174, 79.36946475631142, 79.44228934607297, 79.51096401042334, 79.5707887358009, 79.60700896565528, 79.57300733553613, 79.55600600180229, 79.56036854692914, 79.56030153839657, 79.52024671323355, 79.59565640173653, 79.68735523778443, 79.83692701273272, 79.98021301041767, 80.04562882670537, 80.07369631275893, 80.08756971043913, 80.12255703581383, 80.14936484748404, 80.20402578430512, 80.27420291443146], "in_ema_50": [73.54, 73.49490196078433, 73.47470972702808, 73.45727012988972, 73.47894581107052, 73.49330087730304, 73.5131714311343, 73.53265490442315, 73.55176647679872, 73.57561877182621, 73.61814352587224, 73.66645162289686, 73.73913979454797, 73.83015392025197, 73.91701062926171, 74.01477491831028, 74.10811707837655, 74.18975954589119, 74.27094544605232, 74.36110444816792, 74.4343944698084, 74.50990841216885, 74.570696317574, 74.64400234433582, 74.70188460534226, 74.73984991493668, 74.7873067810176, 74.84349082882083, 74.90923628651413, 74.98416819684691, 75.01439689500978, 75.04520485991135, 75.07009878697366, 75.09676157964135, 75.14630034122405, 75.14722973960743, 75.05675014197577, 74.9939364109179, 74.93888008107798, 74.91539458770238, 74.89341832936111, 74.87661761056265, 74.86341691995234, 74.90406723681696, 74.92743714909864, 74.91538079031045, 74.91124821029828, 74.9006110255807, 74.93588118144028, 74.97192505667792, 75.00784564269055, 75.04400855866348, 75.06581214459825, 75.07930970755518, 75.1146308954942, 75.15170419371012, 75.19163736258423, 75.2388280542476, 75.27859165996338, 75.32256845761188, 75.33776185143103, 75.3605006023553, 75.36675548069432, 75.37080428537297, 75.37312568594658, 75.37398350218396, 75.35774885503949, 75.33744497837128, 75.3061726262783, 75.39338154289484, 75.4814842274872, 75.58770053229162, 75.68230051141744, 75.7924063737148, 75.89093945709854, 76.0265888901535, 76.17182069838277, 76.2917492984462, 76.40187677693851, 76.53494043274483, 76.66258982753915, 76.7679784617533, 76.88178322795906, 76.99426231705871, 77.09997752031131, 77.20233134304421, 77.29988697665031, 77.39126395795815, 77.5098418419598, 77.60200490698098, 77.68859294984446, 77.77256969690939, 77.81717480683452, 77.88042285362532, 77.95099450642432, 78.00821040813317, 78.06984921565736, 78.13416885425903, 78.19361321291554, 78.2377852437816, 78.27473484206469, 78.2718040639445, 78.25487057124079, 78.24154231354508, 78.25108967379822, 78.28006654933554, 78.29692668465573, 78.31234132447315, 78.36558284116049, 78.41575606307576, 78.46023621746495, 78.48944264030946, 78.52671939951301, 78.56841667796348, 78.5994591611806, 78.64340193917353, 78.68758225528437, 78.73199079429283, 78.77544213569311, 78.81444440488161, 78.83819168312155, 78.86334102888149, 78.89144530225869, 78.91766313354267, 78.93422536359982, 78.97347142777238, 79.01764901884013, 79.07617258672876, 79.13691091666097, 79.18409088071348, 79.22393045401884, 79.26024690680242, 79.30023722418272, 79.33826713695987, 79.38186450413792, 79.42924236672074], "in_ema_200": [73.54, 73.52855721393036, 73.52309893319473, 73.51819247614803, 73.52308608335053, 73.52628920689928, 73.53100274712914, 73.53576888894874, 73.5405871089592, 73.54675042130786, 73.55782753154361, 73.57068496904068, 73.59008113850297, 73.61465744558254, 73.63883995856182, 73.66641369031743, 73.69356380285159, 73.71840396401724, 73.74369347681309, 73.77181592978012, 73.79627547276738, 73.82178516955577, 73.84405596388855, 73.86988625280507, 73.89227544431945, 73.90996424586852, 73.93026310909372, 73.95304656074453, 73.97858838601076, 74.00686113838876, 74.0242555549222, 74.04192465387821, 74.05822391105355, 74.07505750397839, 74.09779325020746, 74.108461974086, 74.09584046190605, 74.08946393989703, 74.08449414945031, 74.08703649622194, 74.08970279974213, 74.09343710024221, 74.09788051218011, 74.11581204937235, 74.12958506380646, 74.13446481441535, 74.1411865575555, 74.14614987539078, 74.16260609553615, 74.17944583587908, 74.19644537980068, 74.21369467950416, 74.22748876229517, 74.23925504326736, 74.25657588860798, 74.2745204071293, 74.2933809005907, 74.31429253342066, 74.33358116492892, 74.35414254637242, 74.36763366531399, 74.38305621590787, 74.39436908938143, 74.40507188451197, 74.41527017421832, 74.42501872969875, 74.43034192641817, 74.43441812615531, 74.43546869206422, 74.4662600483621, 74.49783955036845, 74.53457746529017, 74.56905928155594, 74.60807361706284, 74.6448589542065, 74.69167627804524, 74.74180885239305, 74.78646747077721, 74.82938819246102, 74.87879726517286, 74.92766495407662, 74.9716682878669, 75.01841785714187, 75.06549827647379, 75.11151321899645, 75.15726930636961, 75.2023711043162, 75.24642711322848, 75.2978556991665, 75.34325016982157, 75.38769544176365, 75.431897477169, 75.4665054624708, 75.50594321906314, 75.54747612235604, 75.58590919576544, 75.6256513928225, 75.66629167747104, 75.70593056625242, 75.74189145614045, 75.77610149140274, 75.80021988452312, 75.8205162040801, 75.84135683886538, 75.86766174594135, 75.89872978827029, 75.92670262619795, 75.95419812245468, 75.99117127546509, 76.02752778018683, 76.06257725501084, 76.09384514302069, 76.12714021622446, 76.16159653248094, 76.19342144260551, 76.22851177650993, 76.26375046530089, 76.29913603281034, 76.33436851009581, 76.36855389805507, 76.39891654583562, 76.42956911751885, 76.46091668848881, 76.4917533383546, 76.52009410115704, 76.55407326432962, 76.58935611742086, 76.62836749933709, 76.66813498690587, 76.70467095718541, 76.73945035064625, 76.77338616805277, 76.80827784797265, 76.84272284451023, 76.87861614954, 76.91554534208188], "in_macd": [0.0, -0.0917378917378926, -0.11550133521643602, -0.12881455919288953, -0.05960053741725346, -0.01785621223785938, 0.027417617600548283, 0.06337383621925596, 0.0916201746103269, 0.12387448332572149, 0.18761931797936882, 0.2505804355230623, 0.3505006223675764, 0.46786828303072525, 0.553294589441677, 0.6430354894566364, 0.7048206904431993, 0.7288424782196472, 0.7449411156146368, 0.7737939954470221, 0.7604588557664584, 0.751715269341318, 0.7123667014088966, 0.7037333025853911, 0.6634224254149927, 0.5883820239234865, 0.5452206606589272, 0.5267298984356046, 0.5301718380220564, 0.5507582939599018, 0.475653570903134, 0.41498002923864874, 0.35314201193185113, 0.30625305806549363, 0.3146876035198716, 0.22278090718332066, -0.0376335233616345, -0.19217322224032785, -0.3002920948975287, -0.32174942139648977, -0.33369747581708964, -0.3304807381031196, -0.3182114337619453, -0.19648236131500596, -0.13078029758804632, -0.14801337817134197, -0.14467162218193153, -0.15396601139612187, -0.06695772931158217, 0.0063616680972558015, 0.06635764420848034, 0.11596523068639897, 0.1271852459533136, 0.11936975653618731, 0.15735625620612836, 0.19170629148932505, 0.22520895398770335, 0.2668397128797153, 0.2850719061668485, 0.3078501555380626, 0.26714536338687367, 0.2487704366201342, 0.19982175682716274, 0.15520587656968132, 0.11529080370048916, 0.07991243260694603, 0.016582797902827906, -0.04279606459074614, -0.11276188489665628, 0.07222514346649689, 0.22510985066307398, 0.38620060586652016, 0.4928534698479581, 0.6098851613451188, 0.6798685645255489, 0.8103128996153401, 0.9335919325248341, 0.9796528052314244, 0.9942058786598693, 1.0497194731846236, 1.0808515546705593, 1.0578256748698607, 1.0532575277340328, 1.04405732667054, 1.0201647779550314, 0.9914151767909658, 0.9559969402460098, 0.9125667328077043, 0.9307616787428401, 0.8901365032932489, 0.844175052404907, 0.800140581738475, 0.6831319157549274, 0.6251549618845758, 0.5925501694005817, 0.5387139340424625, 0.5039566107955977, 0.4813523648238629, 0.4533706636799195, 0.39995627487849106, 0.34238139732890716, 0.215194454549831, 0.08437625773375146, -0.013095278321401338, -0.04384254698771883, -0.02714775694580851, -0.036094599426419904, -0.04428834097758738, 0.027973409556139472, 0.08227565388250468, 0.11630418543298049, 0.11411794450606294, 0.1298510270333253, 0.15266354437483187, 0.15044926543298232, 0.17571785867872336, 0.19750131083790734, 0.21630599488469215, 0.2301694254639557, 0.2328240286190777, 0.20433035270221467, 0.1844241353576308, 0.1747434905964269, 0.16357211945192773, 0.1354056934047918, 0.15925928332903538, 0.18929546593830082, 0.24337742706023846, 0.2921495911636356, 0.30429701784105134, 0.2991783690231955, 0.2877699875388373, 0.2859227372301376, 0.2804193617776889, 0.28727091249980674, 0.3005332851453488], "in_signal": [0.0, -0.01834757834757852, -0.03777832972135002, -0.05598557561565792, -0.05670856797597704, -0.04893809682835351, -0.03366695394257316, -0.014258795910207334, 0.006916998193899513, 0.03030849522026391, 0.061770659772084895, 0.09953261492228038, 0.1497262164113396, 0.21335462973521674, 0.2813426216765088, 0.35368119523253433, 0.4239090942746674, 0.48489577106366333, 0.5369048399738581, 0.584282671068491, 0.6195179080080845, 0.6459573802747313, 0.6592392445015645, 0.6681380561183299, 0.6671949299776625, 0.6514323487668273, 0.6301900111452473, 0.6094979886033187, 0.5936327584870663, 0.5850578655816334, 0.5631770066459336, 0.5335376111644767, 0.49745849131795167, 0.4592174046674601, 0.43031144443794245, 0.3888053369870181, 0.3035175649172876, 0.20437940748576452, 0.10344510700910586, 0.018406201327986746, -0.052014534101028534, -0.10770777490144676, -0.14980850667354648, -0.15914327760183838, -0.15347068159907998, -0.1523792209135324, -0.15083770116721223, -0.15146336321299417, -0.13456223643271178, -0.10637745552671828, -0.07183043557967857, -0.03427130232646306, -0.001979992670507729, 0.02228995717083128, 0.049303216977890696, 0.07778383188017757, 0.10726885630168273, 0.13918302761728926, 0.16836080332720113, 0.19625867376937345, 0.21043601169287351, 0.21810289667832566, 0.2144466687080931, 0.20259851028041076, 0.18513696896442647, 0.1640920616929304, 0.13459020893490992, 0.0991129542297787, 0.05673798640449171, 0.05983541781689275, 0.092890304386129, 0.15155236468220723, 0.2198125857153574, 0.2978271008413097, 0.37423539357815755, 0.4614508947855941, 0.5558791023334422, 0.6406338429130387, 0.7113482500624049, 0.7790224946868487, 0.8393883066835909, 0.8830757803208449, 0.9171121298034826, 0.9425011691768941, 0.9580338909325217, 0.9647101481042105, 0.9629675065325705, 0.9528873517875972, 0.9484622171786459, 0.9367970744015666, 0.9182726700022347, 0.8946462523494828, 0.8523433850305718, 0.8069057004013727, 0.7640345942012146, 0.7189704621694641, 0.6759676918946909, 0.6370446264805254, 0.6003098339204043, 0.5602391221120216, 0.5166675771553988, 0.4563729526342853, 0.38197361365417853, 0.30295983525906256, 0.2335993588097063, 0.18144993565860335, 0.1379410286415987, 0.1014951547177615, 0.0867908056854371, 0.08588777532485062, 0.09197105734647659, 0.09640043477839386, 0.10309055322938016, 0.11300515145847051, 0.12049397425337288, 0.131538751138443, 0.14473126307833586, 0.15904620943960712, 0.17327085264447684, 0.18518148783939703, 0.18901126081196057, 0.18809383572109462, 0.1854237666961611, 0.18105343724731443, 0.1719238884788099, 0.169390967448855, 0.17337186714674419, 0.18737297912944303, 0.20832830153628154, 0.2275220447972355, 0.24185330964242752, 0.2510366452217095, 0.2580138636233951, 0.2624949632542539, 0.2674501531033645, 0.2740667795117614], "in_upper_bb": [null, 74.59134559672907, 74.12013042738641, 73.92599238395785, 74.41662137597551, 74.5196979717411, 74.63301216386074, 74.69674202375911, 74.73462871400415, 74.79538530964518, 74.99846461401911, 75.20165371396408, 75.58044052926444, 76.0351822606897, 76.35145448817023, 76.69089790522872, 76.94503843077219, 77.10037874393113, 77.23834076917798, 77.40746066637092, 77.55692687560831, 77.55887753831314, 77.54015152480657, 77.52086977324936, 77.5423074872722, 77.47653852592, 77.41985841492279, 77.34784805451892, 77.25087020868592, 77.1447699412477, 76.9890740579082, 76.82012216066529, 76.79769460703315, 76.80949090528466, 76.82854956524628, 76.89677289642347, 77.58736866414188, 77.78284483834113, 77.86710364514846, 77.78892162590078, 77.73323910798393, 77.63899421770336, 77.56721751418235, 77.49522774385794, 77.43117905266588, 77.38498312785391, 77.30311834535947, 77.17079106365766, 77.0524233440033, 76.86496900569163, 76.88416614824051, 76.90339005276165, 76.89355234307169, 76.85340751461251, 76.7820612998724, 76.8921593908693, 76.84227587163664, 76.87845729979853, 76.84856168728908, 76.91855880331764, 76.87293631253198, 76.83507545348115, 76.76011662363912, 76.74054011505804, 76.74027660402182, 76.66278380247154, 76.64098083666698, 76.60281044168262, 76.69574968433426, 77.07354813094808, 77.40686530091712, 77.8389314385165, 78.15656479454175, 78.54306173413917, 78.83169451234045, 79.32770507430324, 79.84266983342457, 80.17598071464786, 80.45244032367951, 80.82758008059045, 81.1447085684429, 81.35184947362923, 81.54984381036898, 81.70730948877946, 81.79867784010595, 81.82892115864263, 81.70685775295624, 81.40810634495641, 80.80115105940094, 80.75619414647608, 80.66777437757568, 80.63529679326716, 80.4993403008875, 80.42581182560866, 80.26841266430127, 80.26666386401304, 80.25745405862361, 80.25595789543685, 80.22846409341093, 80.22204321560825, 80.22270834271384, 80.42977206009725, 80.62456611519042, 80.71397921801965, 80.70120038574912, 80.65915551214273, 80.6179316428088, 80.57721649949544, 80.43731565432286, 80.40489065342938, 80.36783685173594, 80.29221836188506, 80.32548924428463, 80.34432111386006, 80.30577305696603, 80.34553978504051, 80.37282485298769, 80.3900321720849, 80.41863549891774, 80.46962914338391, 80.48645855953657, 80.47086093168907, 80.37045154750025, 80.21273024170723, 80.12703931042302, 80.1687397014088, 80.17606572687812, 80.25437411659266, 80.44196178603492, 80.52755517550915, 80.57930002282848, 80.594447549775, 80.63910030015245, 80.68115423809988, 80.72802602189338, 80.81214421510508], "in_lower_bb": [null, 71.33865440327094, 71.81986957261361, 72.04400761604215, 71.96337862402451, 72.07863536159223, 72.16555926471071, 72.2545079762409, 72.33759350821808, 72.40161469035482, 72.39153538598087, 72.38084628603593, 72.26802100919711, 72.11838916788174, 72.06454551182976, 72.00035209477127, 71.98731451040429, 72.02351014495777, 72.06429080976939, 72.08703933362906, 72.20657312439168, 72.60162246168687, 72.92834847519343, 73.28863022675066, 73.4781925127278, 73.72646147408, 73.97814158507721, 74.27115194548108, 74.61812979131408, 74.99023005875232, 75.25542594209179, 75.5193778393347, 75.55780539296683, 75.51500909471534, 75.52745043475372, 75.33522710357653, 74.28913133585814, 73.82015516165887, 73.46889635485152, 73.32407837409922, 73.19226089201607, 73.09700578229663, 73.01678248581766, 73.03477225614206, 73.03682094733414, 72.97801687214609, 72.94588165464053, 72.92020893634232, 72.96657665599668, 73.05753099430835, 73.05162385175952, 73.04539994723835, 73.04723765692833, 73.05338248538749, 73.0867287001276, 73.06563060913072, 73.44851412836334, 73.70633270020147, 74.00250831271092, 74.13851119668237, 74.31963368746801, 74.50275454651884, 74.67571337636089, 74.65228988494196, 74.64555339597818, 74.80054619752848, 74.83734916333299, 74.89551955831739, 74.67658031566575, 74.46628186905191, 74.30817469908287, 74.10210856148349, 74.02447520545824, 73.94597826586082, 73.88984548765956, 73.72283492569674, 73.56387016657544, 73.51405928535215, 73.52231967632049, 73.48667991940954, 73.57755143155711, 73.71365052637076, 73.93065618963102, 74.20119051122055, 74.53582215989404, 74.93707884135736, 75.53214224704377, 76.30989365504358, 77.50434894059906, 77.78230585352392, 78.0877256224243, 78.28420320673287, 78.51115969911251, 78.67868817439134, 78.97358733569875, 78.98133613598695, 78.9755459413764, 79.02504210456316, 79.10753590658905, 79.06645678439175, 79.00479165728615, 78.68272793990276, 78.30493388480957, 78.03202078198036, 77.9242996142509, 77.89434448785728, 77.8375683571912, 77.78428350050457, 77.84968434567712, 77.86060934657063, 77.87166314826405, 77.88478163811493, 77.90451075571536, 77.90167888613995, 77.90822694303397, 77.89946021495949, 77.89117514701229, 77.88496782791508, 77.87536450108227, 77.86937085661609, 77.87654144046343, 78.02008906831092, 78.29449845249975, 78.61671975829277, 78.78791068957699, 78.84071029859119, 78.97238427312188, 79.07607588340736, 78.98398821396508, 78.96789482449086, 78.98114997717153, 79.06050245022499, 79.09984969984757, 79.12579576190012, 79.18792397810662, 79.19080578489492], "out_sma_10": [80.52, 80.425, 80.07, 79.85, 79.61, 79.41483333333333, 79.22128571428571, 79.021125, 78.92099999999999, 78.8369, 78.4839, 78.1689, 77.9459, 77.7479, 77.6199, 77.52199999999999, 77.459, 77.492, 77.454, 77.5375, 77.8015, 78.18050000000001, 78.50450000000001, 78.8515, 79.1805, 79.50050000000002, 79.84349999999999, 80.1415, 80.32750000000001, 80.4545], "out_sma_50": [80.52, 80.425, 80.07, 79.85, 79.61, 79.41483333333333, 79.22128571428571, 79.021125, 78.92099999999999, 78.8369, 78.669, 78.54491666666667, 78.43607692307693, 78.34849999999999, 78.28326666666666, 78.2318125, 78.18464705882353, 78.1716111111111, 78.14889473684211, 78.18719999999999, 78.25590476190476, 78.37927272727273, 78.46582608695653, 78.55808333333333, 78.64216, 78.71976923076923, 78.79903703703704, 78.87514285714285, 78.90013793103448, 78.94296666666668], "out_sma_200": [80.52, 80.425, 80.07, 79.85, 79.61, 79.41483333333333, 79.22128571428571, 79.021125, 78.92099999999999, 78.8369, 78.669, 78.54491666666667, 78.43607692307693, 78.34849999999999, 78.28326666666666, 78.2318125, 78.18464705882353, 78.1716111111111, 78.14889473684211, 78.18719999999999, 78.25590476190476, 78.37927272727273, 78.46582608695653, 78.55808333333333, 78.64216, 78.71976923076923, 78.79903703703704, 78.87514285714285, 78.90013793103448, 78.94296666666668], "out_ema_10": [80.52, 80.48545454545454, 80.280826446281, 80.08249436513898, 79.82204084420462, 79.57057887253106, 79.29592816843449, 78.99121395599184, 78.83281141853877, 78.69593661516808, 78.38576632150115, 78.1665360812282, 77.97807497555034, 77.83842497999572, 77.75325680181467, 77.69993738330291, 77.65085785906602, 77.70524733923584, 77.71156600482932, 77.93037218576944, 78.23939542472046, 78.73586898386219, 79.03298371406906, 79.33244122060195, 79.57381554412886, 79.77130362701452, 79.96924842210278, 80.143930527175, 80.04503406768863, 80.07048241901796], "out_ema_50": [80.52, 80.51254901960785, 80.46735101883891, 80.41725882202171, 80.34795455449144, 80.27309359157022, 80.18630560758707, 80.08566617199543, 80.00858122407404, 79.93295058783585, 79.81754076086189, 79.7141077898477, 79.61277022946153, 79.51854394595324, 79.43428732062173, 79.35686428844049, 79.28130098301145, 79.22909310132474, 79.17069729342965, 79.16066994858927, 79.1790750486446, 79.24930739967814, 79.29325612910253, 79.34763824168675, 79.39910340867942, 79.44855033382925, 79.50390130113006, 79.55982674030143, 79.5614021622504, 79.58585697941706], "out_ema_200": [80.52, 80.51810945273631, 80.50658597559465, 80.49348561762854, 80.47514247715462, 80.45488235300382, 80.43105267784956, 80.40308200443812, 80.38036477056312, 80.35747556886596, 80.32396834927526, 80.2926850821183, 80.26121557881365, 80.2308552247956, 80.20238900365337, 80.17510155088071, 80.14778710758837, 80.12591857915467, 80.10217809578, 80.09036537840906, 80.08578462837515, 80.0945827912769, 80.09732326101545, 80.10312103951281, 80.10866212369677, 80.11414807271471, 80.12156948492651, 80.12961356965361, 80.1243437828909, 80.12494732733975], "out_macd": [0.0, -0.015156695156690603, -0.10423779027767921, -0.18640402958581603, -0.29173194893452603, -0.3877611512854031, -0.48881239356845185, -0.5975127982794532, -0.6359816304800461, -0.6620642582100942, -0.7619060405260996, -0.8162902740725286, -0.853585154781868, -0.8666955581321361, -0.8543268364477683, -0.8277208369919578, -0.7998361270252445, -0.7273927089370886, -0.6790978063445152, -0.5397887196255908, -0.36745494832587156, -0.1213535041642757, 0.024980715667922482, 0.1640746974091769, 0.26958622501376794, 0.3491797440770341, 0.4235144983963721, 0.4825116478101279, 0.417138911335897, 0.40783390228816074], "out_signal": [0.0, -0.0030313390313381205, -0.02327262928060634, -0.055898909341648276, -0.10306551726022384, -0.16000464406525972, -0.22576619396589814, -0.3001155148286092, -0.3672887379588966, -0.4262438420091361, -0.49337628171252884, -0.5579590801845289, -0.6170842951039968, -0.6670065477096246, -0.7044706054572535, -0.7291206517641944, -0.7432637468164045, -0.7400895392405413, -0.7278911926613362, -0.6902706980541871, -0.625707548108524, -0.5248367393196743, -0.414873248322155, -0.29908365917588864, -0.18534968233795734, -0.07844379705495906, 0.021947862035307172, 0.11406061919027133, 0.17467627761939647, 0.22130780255314933], "out_upper_bb": [null, 80.69370057685089, 81.31434721842417, 81.19412301024371, 81.19335087709578, 81.12356405134207, 81.08730633378083, 81.08671393365962, 80.94441938312352, 80.81736065348443, 80.85311996007545, 80.7978590592374, 80.73145640681352, 80.64914803579671, 80.55708164427168, 80.46676087747989, 80.38330084479989, 80.30748477325817, 80.2340165179631, 80.24542453892462, 80.0190054515106, 80.2221037063662, 80.43878224556819, 80.73880873282154, 81.0560870140838, 81.35318387641139, 81.66995637159276, 81.95785988597811, 82.03247978669899, 82.16429457694765], "out_lower_bb": [null, 80.15629942314911, 78.82565278157581, 78.50587698975627, 78.02664912290422, 77.7061026153246, 77.3552650947906, 76.95553606634037, 76.89758061687647, 76.85643934651557, 76.48488003992455, 76.29197427409594, 76.14069743934033, 76.04785196420326, 76.00945168906165, 75.99686412252012, 75.98599327284717, 76.03573744896404, 76.06377295572112, 76.12897546107536, 76.26639454848942, 76.1272962936338, 76.01161775443181, 75.86059126717846, 75.74431298591622, 75.66931612358859, 75.63254362840725, 75.67564011402186, 75.74902021330101, 75.82770542305236], "overall_sma_10": [73.54, 72.965, 72.97000000000001, 72.985, 73.19000000000001, 73.29916666666666, 73.39928571428572, 73.47562500000001, 73.53611111111111, 73.5985, 73.7105, 73.95649999999999, 74.2105, 74.5135, 74.717, 74.9735, 75.213, 75.431, 75.655, 75.896, 76.053, 76.204, 76.25800000000001, 76.29599999999999, 76.3035, 76.2295, 76.185, 76.188, 76.214, 76.239, 76.1915, 76.13550000000001, 76.0975, 76.02850000000001, 76.0525, 76.0025, 75.69149999999999, 75.41499999999999, 75.122, 74.874, 74.734, 74.6005, 74.4865, 74.5015, 74.41550000000001, 74.3605, 74.5575, 74.676, 74.897, 75.0485, 75.20179, 75.34829, 75.45428999999999, 75.40529000000001, 75.45329000000001, 75.59729, 75.73329000000001, 75.90879, 75.95407, 76.00856999999999, 75.99078, 75.98954, 75.98154, 75.98754, 75.93253999999999, 75.86604, 75.74503999999999, 75.58953999999999, 75.41826, 75.53126, 75.72425999999999, 75.9515, 76.1995, 76.50150000000001, 76.789, 77.1845, 77.6615, 78.10050000000001, 78.5565, 78.783, 78.998, 79.114, 79.28099999999999, 79.407, 79.5455, 79.58149999999999, 79.5775, 79.61749999999999, 79.749, 79.7555, 79.75750000000001, 79.8055, 79.7295, 79.6975, 79.69649999999999, 79.66650000000001, 79.65549999999999, 79.6635, 79.587, 79.533, 79.47, 79.307, 79.20000000000002, 79.0485, 78.929, 78.887, 78.8, 78.69800000000001, 78.7, 78.73249999999999, 78.76950000000001, 78.86999999999999, 79.03, 79.1975, 79.285, 79.35799999999999, 79.464, 79.577, 79.59400000000001, 79.60650000000001, 79.59349999999999, 79.62095000000001, 79.63495, 79.63194999999999, 79.62995, 79.65145, 79.68445, 79.75345, 79.83194999999999, 79.88895, 79.96695, 80.034, 80.104, 80.175, 80.286, 80.35150000000002, 80.3935, 80.3755, 80.249, 80.134, 79.97900000000001, 79.80789999999999, 79.58590000000001, 79.32090000000001, 79.0879, 78.83689999999999, 78.48389999999999, 78.16890000000001, 77.94590000000001, 77.74789999999999, 77.6199, 77.522, 77.45899999999999, 77.49199999999999, 77.454, 77.5375, 77.8015, 78.1805, 78.5045, 78.85150000000002, 79.18050000000001, 79.5005, 79.8435, 80.1415, 80.3275, 80.45450000000001], "overall_sma_50": [73.54, 72.965, 72.97000000000001, 72.985, 73.19000000000001, 73.29916666666666, 73.39928571428572, 73.47562500000001, 73.53611111111111, 73.5985, 73.695, 73.79125, 73.92423076923077, 74.07678571428572, 74.208, 74.345625, 74.46617647058824, 74.56194444444445, 74.65131578947368, 74.74725, 74.81785714285714, 74.88795454545455, 74.93891304347827, 75.00145833333333, 75.0462, 75.07019230769231, 75.10277777777777, 75.14267857142856, 75.19017241379309, 75.2445, 75.26096774193549, 75.2778125, 75.29, 75.30352941176471, 75.33371428571428, 75.32916666666667, 75.26189189189189, 75.21434210526316, 75.17269230769232, 75.15187499999999, 75.13243902439024, 75.11654761904762, 75.10313953488372, 75.12125, 75.12966666666667, 75.11858695652174, 75.11202127659574, 75.1021875, 75.11642857142857, 75.13119999999999, 75.178158, 75.248958, 75.301358, 75.348958, 75.38835800000001, 75.432658, 75.47605800000001, 75.523758, 75.568414, 75.613214, 75.634214, 75.655566, 75.655566, 75.643766, 75.631466, 75.611166, 75.582466, 75.55546600000001, 75.521066, 75.540266, 75.568466, 75.60506600000001, 75.643866, 75.684866, 75.728566, 75.802166, 75.87776600000001, 75.937966, 75.98956600000001, 76.049066, 76.129766, 76.200766, 76.280566, 76.360566, 76.427166, 76.517966, 76.654966, 76.778466, 76.91496599999999, 77.025366, 77.134466, 77.241766, 77.329166, 77.399766, 77.48336599999999, 77.579166, 77.674566, 77.775966, 77.85296600000001, 77.922266, 77.988108, 78.033508, 78.078308, 78.128408, 78.178508, 78.23710799999999, 78.287908, 78.333808, 78.402152, 78.46705200000001, 78.543852, 78.6096, 78.688, 78.7704, 78.849, 78.9355, 79.0317, 79.1313, 79.23729999999999, 79.28209999999999, 79.3177, 79.34348999999999, 79.37509, 79.39649, 79.41718999999999, 79.42889, 79.43629, 79.46189, 79.49239, 79.50328999999999, 79.51149, 79.52749, 79.53969000000001, 79.55009, 79.56528999999999, 79.58288999999999, 79.59949, 79.61349, 79.59239000000001, 79.57899, 79.55579, 79.52797000000001, 79.51097, 79.47476999999999, 79.44357, 79.41697, 79.36516999999999, 79.31456999999999, 79.26417, 79.22197, 79.18576999999999, 79.17097, 79.16277, 79.16347, 79.14857, 79.14707, 79.16547, 79.21107, 79.22507, 79.24577, 79.26797, 79.29707, 79.32547000000001, 79.35227, 79.35707, 79.36637], "overall_sma_200": [73.54, 72.965, 72.97000000000001, 72.985, 73.19000000000001, 73.29916666666666, 73.39928571428572, 73.47562500000001, 73.53611111111111, 73.5985, 73.695, 73.79125, 73.92423076923077, 74.07678571428572, 74.208, 74.345625, 74.46617647058824, 74.56194444444445, 74.65131578947368, 74.74725, 74.81785714285714, 74.88795454545455, 74.93891304347827, 75.00145833333333, 75.0462, 75.07019230769231, 75.10277777777777, 75.14267857142856, 75.19017241379309, 75.2445, 75.26096774193549, 75.2778125, 75.29, 75.30352941176471, 75.33371428571428, 75.32916666666667, 75.26189189189189, 75.21434210526316, 75.17269230769232, 75.15187499999999, 75.13243902439024, 75.11654761904762, 75.10313953488372, 75.12125, 75.12966666666667, 75.11858695652174, 75.11202127659574, 75.1021875, 75.11642857142857, 75.13119999999999, 75.14603725490197, 75.16111346153846, 75.16939433962264, 75.17385, 75.18850727272728, 75.20406964285714, 75.22101578947368, 75.24125689655173, 75.25840169491526, 75.27742833333333, 75.28451967213115, 75.2947306451613, 75.29830634920636, 75.3009890625, 75.30297384615385, 75.30436818181819, 75.29922835820896, 75.292475, 75.28156956521738, 75.31369000000001, 75.34645492957746, 75.38594861111112, 75.42175753424658, 75.46322027027027, 75.50111066666668, 75.55175394736841, 75.60601688311688, 75.6524782051282, 75.69611772151899, 75.74735375, 75.79726296296296, 75.84058902439024, 75.88672650602409, 75.93271785714285, 75.9769211764706, 76.02032906976744, 76.0625091954023, 76.10304886363636, 76.151497752809, 76.19270333333334, 76.23245384615385, 76.27155760869564, 76.29992795698925, 76.33322659574468, 76.36845578947369, 76.40013854166666, 76.43292061855671, 76.46636020408164, 76.49851818181818, 76.52673300000001, 76.55300297029703, 76.56915, 76.58148834951456, 76.59431057692308, 76.61231714285715, 76.63474811320755, 76.65414299065421, 76.67299351851852, 76.70048899082569, 76.72725727272727, 76.7526873873874, 76.77458303571429, 76.79817079646018, 76.82266052631579, 76.84472434782609, 76.86951120689656, 76.8943017094017, 76.91909576271186, 76.94364117647058, 76.96719416666666, 76.98746528925619, 77.00789180327868, 77.02880325203252, 77.04921612903226, 77.06754240000001, 77.0903, 77.11399842519685, 77.1405296875, 77.16754108527132, 77.19194461538461, 77.214906870229, 77.23714242424242, 77.26002105263159, 77.28248358208955, 77.30594666666666, 77.33009411764705, 77.35337810218978, 77.37494782608695, 77.38922877697843, 77.40209142857142, 77.41094184397164, 77.41818169014084, 77.42266993006993, 77.42404027777778, 77.42884000000001, 77.4333, 77.4302843537415, 77.42859324324324, 77.42658926174497, 77.42514533333333, 77.42478013245032, 77.42501184210526, 77.42504444444445, 77.42845324675325, 77.43046322580645, 77.43997948717949, 77.45392866242038, 77.47618227848102, 77.4943823899371, 77.5142925, 77.53383105590062, 77.55312839506172, 77.57341595092025, 77.59388292682927, 77.60604121212121, 77.62157710843374], "overall_ema_10": [73.54, 73.33090909090909, 73.26710743801652, 73.22399699474079, 73.36690663206063, 73.45383269895869, 73.55313584460256, 73.63620205467483, 73.7059834992794, 73.78853195395587, 73.94698068960025, 74.11116601876384, 74.36731765171587, 74.67507807867662, 74.9241547916445, 75.19430846589096, 75.41261601754714, 75.55395855981129, 75.68232973075469, 75.84372432516292, 75.91395626604239, 75.99505512676195, 76.0068632855325, 76.08561541543568, 76.09186715808373, 76.01516403843215, 76.00331603144448, 76.04271311663639, 76.12949254997523, 76.25503935907064, 76.16412311196689, 76.09791890979108, 76.02193365346542, 75.97249117101717, 76.04294732174132, 75.88422962687926, 75.33073333108302, 74.98969090724974, 74.73520165138615, 74.66334680567958, 74.60728375010147, 74.58141397735575, 74.57388416329107, 74.81499613360178, 74.93954229112873, 74.88144369274168, 74.86845393042502, 74.82691685216592, 75.00384106086302, 75.1585972316152, 75.29119773495789, 75.40734360132919, 75.44237203745115, 75.43648621246003, 75.53530690110365, 75.63070564635753, 75.72875916520161, 75.84989386243767, 75.92314952381263, 76.00984961039215, 75.95533149941176, 75.94847122679143, 75.8705673673748, 75.79773693694301, 75.73087567568064, 75.66980737101143, 75.54075148537298, 75.41334212439607, 75.25455264723314, 75.6682703477362, 76.0267666481478, 76.42008180303002, 76.70733965702456, 77.03145971938373, 77.2630124976776, 77.64246477082712, 78.02201663067673, 78.24164997055368, 78.39771361227118, 78.65176568276733, 78.85871737680964, 78.94804149011696, 79.07930667373205, 79.20125091487166, 79.29011438489499, 79.36645722400499, 79.4252831832768, 79.46250442268102, 79.63568543673901, 79.67646990278645, 79.70074810227982, 79.72424844731985, 79.57620327507988, 79.54962086142898, 79.57332615935097, 79.54363049401442, 79.55024313146635, 79.57928983483609, 79.59214622850226, 79.5426650960473, 79.47672598767505, 79.24459398991594, 78.98921326447667, 78.79390176184455, 78.73773780514553, 78.78360365875542, 78.77022117534534, 78.75563550710073, 78.92188359671877, 79.05335930640626, 79.1436576143324, 79.15481077536288, 79.20666336166052, 79.27636093226769, 79.29156803549174, 79.36946475631142, 79.44228934607297, 79.51096401042334, 79.5707887358009, 79.60700896565528, 79.57300733553613, 79.55600600180229, 79.56036854692914, 79.56030153839657, 79.52024671323355, 79.59565640173653, 79.68735523778443, 79.83692701273272, 79.98021301041767, 80.04562882670537, 80.07369631275893, 80.08756971043913, 80.12255703581383, 80.14936484748404, 80.20402578430512, 80.27420291443146, 80.31889329362573, 80.3209126947847, 80.14620129573294, 79.97234651469057, 79.73191987565592, 79.49684353462757, 79.23559925560437, 78.94185393640356, 78.79242594796655, 78.66289395742717, 78.35873141971314, 78.14441661612892, 77.9599772313782, 77.82361773476397, 77.74114178298869, 77.69002509517256, 77.64274780514118, 77.69861184057005, 77.70613696046641, 77.9259302403816, 78.23576110576677, 78.7328954501728, 79.03055082286865, 79.33045067325617, 79.57218691448232, 79.76997111184917, 79.96815818242204, 80.14303851289077, 80.04430423781972, 80.06988528548885], "overall_ema_50": [73.54, 73.49490196078433, 73.47470972702808, 73.45727012988972, 73.47894581107052, 73.49330087730304, 73.5131714311343, 73.53265490442315, 73.55176647679872, 73.57561877182621, 73.61814352587224, 73.66645162289686, 73.73913979454797, 73.83015392025197, 73.91701062926171, 74.01477491831028, 74.10811707837655, 74.18975954589119, 74.27094544605232, 74.36110444816792, 74.4343944698084, 74.50990841216885, 74.570696317574, 74.64400234433582, 74.70188460534226, 74.73984991493668, 74.7873067810176, 74.84349082882083, 74.90923628651413, 74.98416819684691, 75.01439689500978, 75.04520485991135, 75.07009878697366, 75.09676157964135, 75.14630034122405, 75.14722973960743, 75.05675014197577, 74.9939364109179, 74.93888008107798, 74.91539458770238, 74.89341832936111, 74.87661761056265, 74.86341691995234, 74.90406723681696, 74.92743714909864, 74.91538079031045, 74.91124821029828, 74.9006110255807, 74.93588118144028, 74.97192505667792, 75.00784564269055, 75.04400855866348, 75.06581214459825, 75.07930970755518, 75.1146308954942, 75.15170419371012, 75.19163736258423, 75.2388280542476, 75.27859165996338, 75.32256845761188, 75.33776185143103, 75.3605006023553, 75.36675548069432, 75.37080428537297, 75.37312568594658, 75.37398350218396, 75.35774885503949, 75.33744497837128, 75.3061726262783, 75.39338154289484, 75.4814842274872, 75.58770053229162, 75.68230051141744, 75.7924063737148, 75.89093945709854, 76.0265888901535, 76.17182069838277, 76.2917492984462, 76.40187677693851, 76.53494043274483, 76.66258982753915, 76.7679784617533, 76.88178322795906, 76.99426231705871, 77.09997752031131, 77.20233134304421, 77.29988697665031, 77.39126395795815, 77.5098418419598, 77.60200490698098, 77.68859294984446, 77.77256969690939, 77.81717480683452, 77.88042285362532, 77.95099450642432, 78.00821040813317, 78.06984921565736, 78.13416885425903, 78.19361321291554, 78.2377852437816, 78.27473484206469, 78.2718040639445, 78.25487057124079, 78.24154231354508, 78.25108967379822, 78.28006654933554, 78.29692668465573, 78.31234132447315, 78.36558284116049, 78.41575606307576, 78.46023621746495, 78.48944264030946, 78.52671939951301, 78.56841667796348, 78.5994591611806, 78.64340193917353, 78.68758225528437, 78.73199079429283, 78.77544213569311, 78.81444440488161, 78.83819168312155, 78.86334102888149, 78.89144530225869, 78.91766313354267, 78.93422536359982, 78.97347142777238, 79.01764901884013, 79.07617258672876, 79.13691091666097, 79.18409088071348, 79.22393045401884, 79.26024690680242, 79.30023722418272, 79.33826713695987, 79.38186450413792, 79.42924236672074, 79.47201717586896, 79.505663561129, 79.49995126461414, 79.48779631306066, 79.45494155568572, 79.41510071036473, 79.3619595060367, 79.29364736854507, 79.2476219815433, 79.20183288422788, 79.11509433974835, 79.0392082872092, 78.96433737398533, 78.89553982990748, 78.83571473853856, 78.7817651409488, 78.72875474326453, 78.69821534156789, 78.66063826934953, 78.67061323917896, 78.70823624940724, 78.79693286707754, 78.85862177425098, 78.93004837133918, 78.99788961167881, 79.06307041122082, 79.13353823823178, 79.20398771908543, 79.21951761245464, 79.25737966686818], "overall_ema_200": [73.54, 73.52855721393036, 73.52309893319473, 73.51819247614803, 73.52308608335053, 73.52628920689928, 73.53100274712914, 73.53576888894874, 73.5405871089592, 73.54675042130786, 73.55782753154361, 73.57068496904068, 73.59008113850297, 73.61465744558254, 73.63883995856182, 73.66641369031743, 73.69356380285159, 73.71840396401724, 73.74369347681309, 73.77181592978012, 73.79627547276738, 73.82178516955577, 73.84405596388855, 73.86988625280507, 73.89227544431945, 73.90996424586852, 73.93026310909372, 73.95304656074453, 73.97858838601076, 74.00686113838876, 74.0242555549222, 74.04192465387821, 74.05822391105355, 74.07505750397839, 74.09779325020746, 74.108461974086, 74.09584046190605, 74.08946393989703, 74.08449414945031, 74.08703649622194, 74.08970279974213, 74.09343710024221, 74.09788051218011, 74.11581204937235, 74.12958506380646, 74.13446481441535, 74.1411865575555, 74.14614987539078, 74.16260609553615, 74.17944583587908, 74.19644537980068, 74.21369467950416, 74.22748876229517, 74.23925504326736, 74.25657588860798, 74.2745204071293, 74.2933809005907, 74.31429253342066, 74.33358116492892, 74.35414254637242, 74.36763366531399, 74.38305621590787, 74.39436908938143, 74.40507188451197, 74.41527017421832, 74.42501872969875, 74.43034192641817, 74.43441812615531, 74.43546869206422, 74.4662600483621, 74.49783955036845, 74.53457746529017, 74.56905928155594, 74.60807361706284, 74.6448589542065, 74.69167627804524, 74.74180885239305, 74.78646747077721, 74.82938819246102, 74.87879726517286, 74.92766495407662, 74.9716682878669, 75.01841785714187, 75.06549827647379, 75.11151321899645, 75.15726930636961, 75.2023711043162, 75.24642711322848, 75.2978556991665, 75.34325016982157, 75.38769544176365, 75.431897477169, 75.4665054624708, 75.50594321906314, 75.54747612235604, 75.58590919576544, 75.6256513928225, 75.66629167747104, 75.70593056625242, 75.74189145614045, 75.77610149140274, 75.80021988452312, 75.8205162040801, 75.84135683886538, 75.86766174594135, 75.89872978827029, 75.92670262619795, 75.95419812245468, 75.99117127546509, 76.02752778018683, 76.06257725501084, 76.09384514302069, 76.12714021622446, 76.16159653248094, 76.19342144260551, 76.22851177650993, 76.26375046530089, 76.29913603281034, 76.33436851009581, 76.36855389805507, 76.39891654583562, 76.42956911751885, 76.46091668848881, 76.4917533383546, 76.52009410115704, 76.55407326432962, 76.58935611742086, 76.62836749933709, 76.66813498690587, 76.70467095718541, 76.73945035064625, 76.77338616805277, 76.80827784797265, 76.84272284451023, 76.87861614954, 76.91554534208188, 76.95141056255869, 76.98502836790637, 77.00865992643466, 77.03036480278854, 77.04648057589513, 77.06033649056285, 77.07028339115426, 77.0757532081577, 77.08614372349943, 77.09603284067855, 77.09497778753747, 77.09582377970128, 77.0961638415948, 77.09729653968839, 77.10001000695517, 77.10359199693573, 77.10683983776225, 77.11522949111786, 77.12144611309678, 77.13929242042916, 77.16407558042489, 77.20194547514704, 77.2334684057426, 77.26776225245163, 77.30151586187998, 77.33493361449808, 77.37000890191601, 77.40543169891187, 77.42726819942021, 77.45470831683892], "overall_macd": [0.0, -0.0917378917378926, -0.11550133521643602, -0.12881455919288953, -0.05960053741725346, -0.01785621223785938, 0.027417617600548283, 0.06337383621925596, 0.0916201746103269, 0.12387448332572149, 0.18761931797936882, 0.2505804355230623, 0.3505006223675764, 0.46786828303072525, 0.553294589441677, 0.6430354894566364, 0.7048206904431993, 0.7288424782196472, 0.7449411156146368, 0.7737939954470221, 0.7604588557664584, 0.751715269341318, 0.7123667014088966, 0.7037333025853911, 0.6634224254149927, 0.5883820239234865, 0.5452206606589272, 0.5267298984356046, 0.5301718380220564, 0.5507582939599018, 0.475653570903134, 0.41498002923864874, 0.35314201193185113, 0.30625305806549363, 0.3146876035198716, 0.22278090718332066, -0.0376335233616345, -0.19217322224032785, -0.3002920948975287, -0.32174942139648977, -0.33369747581708964, -0.3304807381031196, -0.3182114337619453, -0.19648236131500596, -0.13078029758804632, -0.14801337817134197, -0.14467162218193153, -0.15396601139612187, -0.06695772931158217, 0.0063616680972558015, 0.06635764420848034, 0.11596523068639897, 0.1271852459533136, 0.11936975653618731, 0.15735625620612836, 0.19170629148932505, 0.22520895398770335, 0.2668397128797153, 0.2850719061668485, 0.3078501555380626, 0.26714536338687367, 0.2487704366201342, 0.19982175682716274, 0.15520587656968132, 0.11529080370048916, 0.07991243260694603, 0.016582797902827906, -0.04279606459074614, -0.11276188489665628, 0.07222514346649689, 0.22510985066307398, 0.38620060586652016, 0.4928534698479581, 0.6098851613451188, 0.6798685645255489, 0.8103128996153401, 0.9335919325248341, 0.9796528052314244, 0.9942058786598693, 1.0497194731846236, 1.0808515546705593, 1.0578256748698607, 1.0532575277340328, 1.04405732667054, 1.0201647779550314, 0.9914151767909658, 0.9559969402460098, 0.9125667328077043, 0.9307616787428401, 0.8901365032932489, 0.844175052404907, 0.800140581738475, 0.6831319157549274, 0.6251549618845758, 0.5925501694005817, 0.5387139340424625, 0.5039566107955977, 0.4813523648238629, 0.4533706636799195, 0.39995627487849106, 0.34238139732890716, 0.215194454549831, 0.08437625773375146, -0.013095278321401338, -0.04384254698771883, -0.02714775694580851, -0.036094599426419904, -0.04428834097758738, 0.027973409556139472, 0.08227565388250468, 0.11630418543298049, 0.11411794450606294, 0.1298510270333253, 0.15266354437483187, 0.15044926543298232, 0.17571785867872336, 0.19750131083790734, 0.21630599488469215, 0.2301694254639557, 0.2328240286190777, 0.20433035270221467, 0.1844241353576308, 0.1747434905964269, 0.16357211945192773, 0.1354056934047918, 0.15925928332903538, 0.18929546593830082, 0.24337742706023846, 0.2921495911636356, 0.30429701784105134, 0.2991783690231955, 0.2877699875388373, 0.2859227372301376, 0.2804193617776889, 0.28727091249980674, 0.3005332851453488, 0.30191510661811094, 0.28440040712678183, 0.19005811656090543, 0.10041605852140378, -0.01403758875764538, -0.12038118604171189, -0.23256057210710424, -0.3528998566642372, -0.4032750812413042, -0.44133800555394487, -0.5530814590119348, -0.6191701309916908, -0.6678815391696702, -0.6920527958427982, -0.6903402157907692, -0.6739518386469854, -0.6558247415839276, -0.5926673322999534, -0.5531831246581049, -0.42221192921608974, -0.25775060026047925, -0.019067216033050727, 0.12028947777515953, 0.2528305971089395, 0.35219665246037835, 0.4260339134626605, 0.4949829479976273, 0.5489460611176611, 0.47887219178299745, 0.4651804458167277], "overall_signal": [0.0, -0.01834757834757852, -0.03777832972135002, -0.05598557561565792, -0.05670856797597704, -0.04893809682835351, -0.03366695394257316, -0.014258795910207334, 0.006916998193899513, 0.03030849522026391, 0.061770659772084895, 0.09953261492228038, 0.1497262164113396, 0.21335462973521674, 0.2813426216765088, 0.35368119523253433, 0.4239090942746674, 0.48489577106366333, 0.5369048399738581, 0.584282671068491, 0.6195179080080845, 0.6459573802747313, 0.6592392445015645, 0.6681380561183299, 0.6671949299776625, 0.6514323487668273, 0.6301900111452473, 0.6094979886033187, 0.5936327584870663, 0.5850578655816334, 0.5631770066459336, 0.5335376111644767, 0.49745849131795167, 0.4592174046674601, 0.43031144443794245, 0.3888053369870181, 0.3035175649172876, 0.20437940748576452, 0.10344510700910586, 0.018406201327986746, -0.052014534101028534, -0.10770777490144676, -0.14980850667354648, -0.15914327760183838, -0.15347068159907998, -0.1523792209135324, -0.15083770116721223, -0.15146336321299417, -0.13456223643271178, -0.10637745552671828, -0.07183043557967857, -0.03427130232646306, -0.001979992670507729, 0.02228995717083128, 0.049303216977890696, 0.07778383188017757, 0.10726885630168273, 0.13918302761728926, 0.16836080332720113, 0.19625867376937345, 0.21043601169287351, 0.21810289667832566, 0.2144466687080931, 0.20259851028041076, 0.18513696896442647, 0.1640920616929304, 0.13459020893490992, 0.0991129542297787, 0.05673798640449171, 0.05983541781689275, 0.092890304386129, 0.15155236468220723, 0.2198125857153574, 0.2978271008413097, 0.37423539357815755, 0.4614508947855941, 0.5558791023334422, 0.6406338429130387, 0.7113482500624049, 0.7790224946868487, 0.8393883066835909, 0.8830757803208449, 0.9171121298034826, 0.9425011691768941, 0.9580338909325217, 0.9647101481042105, 0.9629675065325705, 0.9528873517875972, 0.9484622171786459, 0.9367970744015666, 0.9182726700022347, 0.8946462523494828, 0.8523433850305718, 0.8069057004013727, 0.7640345942012146, 0.7189704621694641, 0.6759676918946909, 0.6370446264805254, 0.6003098339204043, 0.5602391221120216, 0.5166675771553988, 0.4563729526342853, 0.38197361365417853, 0.30295983525906256, 0.2335993588097063, 0.18144993565860335, 0.1379410286415987, 0.1014951547177615, 0.0867908056854371, 0.08588777532485062, 0.09197105734647659, 0.09640043477839386, 0.10309055322938016, 0.11300515145847051, 0.12049397425337288, 0.131538751138443, 0.14473126307833586, 0.15904620943960712, 0.17327085264447684, 0.18518148783939703, 0.18901126081196057, 0.18809383572109462, 0.1854237666961611, 0.18105343724731443, 0.1719238884788099, 0.169390967448855, 0.17337186714674419, 0.18737297912944303, 0.20832830153628154, 0.2275220447972355, 0.24185330964242752, 0.2510366452217095, 0.2580138636233951, 0.2624949632542539, 0.2674501531033645, 0.2740667795117614, 0.2796364449330313, 0.28058923737178143, 0.26248301320960626, 0.23006962227196578, 0.18124818006604357, 0.12092230684449248, 0.05022573105417315, -0.030399386489508913, -0.10497452543986797, -0.17224722146268334, -0.24841406897253365, -0.3225652813763651, -0.39162853293502614, -0.4517133855165806, -0.4994387515714183, -0.5343413689865317, -0.5586380435060109, -0.5654439012647994, -0.5629917459434605, -0.5348357825979864, -0.47941874613048496, -0.3873484401109981, -0.2858208565337666, -0.1780905658052254, -0.07203312215210465, 0.027580284970848384, 0.12106081757620418, 0.20663786628449557, 0.26108473138419597, 0.3019038742707023], "overall_upper_bb": [null, 74.59134559672907, 74.12013042738641, 73.92599238395785, 74.41662137597551, 74.5196979717411, 74.63301216386074, 74.69674202375911, 74.73462871400415, 74.79538530964518, 74.99846461401911, 75.20165371396408, 75.58044052926444, 76.0351822606897, 76.35145448817023, 76.69089790522872, 76.94503843077219, 77.10037874393113, 77.23834076917798, 77.40746066637092, 77.55692687560831, 77.55887753831314, 77.54015152480657, 77.52086977324936, 77.5423074872722, 77.47653852592, 77.41985841492279, 77.34784805451892, 77.25087020868592, 77.1447699412477, 76.9890740579082, 76.82012216066529, 76.79769460703315, 76.80949090528466, 76.82854956524628, 76.89677289642347, 77.58736866414188, 77.78284483834113, 77.86710364514846, 77.78892162590078, 77.73323910798393, 77.63899421770336, 77.56721751418235, 77.49522774385794, 77.43117905266588, 77.38498312785391, 77.30311834535947, 77.17079106365766, 77.0524233440033, 76.86496900569163, 76.88416614824051, 76.90339005276165, 76.89355234307169, 76.85340751461251, 76.7820612998724, 76.8921593908693, 76.84227587163664, 76.87845729979853, 76.84856168728908, 76.91855880331764, 76.87293631253198, 76.83507545348115, 76.76011662363912, 76.74054011505804, 76.74027660402182, 76.66278380247154, 76.64098083666698, 76.60281044168262, 76.69574968433426, 77.07354813094808, 77.40686530091712, 77.8389314385165, 78.15656479454175, 78.54306173413917, 78.83169451234045, 79.32770507430324, 79.84266983342457, 80.17598071464786, 80.45244032367951, 80.82758008059045, 81.1447085684429, 81.35184947362923, 81.54984381036898, 81.70730948877946, 81.79867784010595, 81.82892115864263, 81.70685775295624, 81.40810634495641, 80.80115105940094, 80.75619414647608, 80.66777437757568, 80.63529679326716, 80.4993403008875, 80.42581182560866, 80.26841266430127, 80.26666386401304, 80.25745405862361, 80.25595789543685, 80.22846409341093, 80.22204321560825, 80.22270834271384, 80.42977206009725, 80.62456611519042, 80.71397921801965, 80.70120038574912, 80.65915551214273, 80.6179316428088, 80.57721649949544, 80.43731565432286, 80.40489065342938, 80.36783685173594, 80.29221836188506, 80.32548924428463, 80.34432111386006, 80.30577305696603, 80.34553978504051, 80.37282485298769, 80.3900321720849, 80.41863549891774, 80.46962914338391, 80.48645855953657, 80.47086093168907, 80.37045154750025, 80.21273024170723, 80.12703931042302, 80.1687397014088, 80.17606572687812, 80.25437411659266, 80.44196178603492, 80.52755517550915, 80.57930002282848, 80.594447549775, 80.63910030015245, 80.68115423809988, 80.72802602189338, 80.81214421510508, 80.87359300118263, 80.90208183372219, 80.9309988833661, 80.97395389792486, 81.08504876104432, 81.21301427655132, 81.37782902156042, 81.57420224233526, 81.64716292882144, 81.67672241789987, 81.8070301779063, 81.78709412563639, 81.70070670327769, 81.60530270898897, 81.48278707987136, 81.33287846704424, 81.13095192740293, 80.89113949452685, 80.5754464263259, 80.24542453892496, 80.01900545151096, 80.22210370636654, 80.43878224556852, 80.73880873282185, 81.05608701408408, 81.35318387641169, 81.66995637159305, 81.95785988597844, 82.0324797866993, 82.16429457694798], "overall_lower_bb": [null, 71.33865440327094, 71.81986957261361, 72.04400761604215, 71.96337862402451, 72.07863536159223, 72.16555926471071, 72.2545079762409, 72.33759350821808, 72.40161469035482, 72.39153538598087, 72.38084628603593, 72.26802100919711, 72.11838916788174, 72.06454551182976, 72.00035209477127, 71.98731451040429, 72.02351014495777, 72.06429080976939, 72.08703933362906, 72.20657312439168, 72.60162246168687, 72.92834847519343, 73.28863022675066, 73.4781925127278, 73.72646147408, 73.97814158507721, 74.27115194548108, 74.61812979131408, 74.99023005875232, 75.25542594209179, 75.5193778393347, 75.55780539296683, 75.51500909471534, 75.52745043475372, 75.33522710357653, 74.28913133585814, 73.82015516165887, 73.46889635485152, 73.32407837409922, 73.19226089201607, 73.09700578229663, 73.01678248581766, 73.03477225614206, 73.03682094733414, 72.97801687214609, 72.94588165464053, 72.92020893634232, 72.96657665599668, 73.05753099430835, 73.05162385175952, 73.04539994723835, 73.04723765692833, 73.05338248538749, 73.0867287001276, 73.06563060913072, 73.44851412836334, 73.70633270020147, 74.00250831271092, 74.13851119668237, 74.31963368746801, 74.50275454651884, 74.67571337636089, 74.65228988494196, 74.64555339597818, 74.80054619752848, 74.83734916333299, 74.89551955831739, 74.67658031566575, 74.46628186905191, 74.30817469908287, 74.10210856148349, 74.02447520545824, 73.94597826586082, 73.88984548765956, 73.72283492569674, 73.56387016657544, 73.51405928535215, 73.52231967632049, 73.48667991940954, 73.57755143155711, 73.71365052637076, 73.93065618963102, 74.20119051122055, 74.53582215989404, 74.93707884135736, 75.53214224704377, 76.30989365504358, 77.50434894059906, 77.78230585352392, 78.0877256224243, 78.28420320673287, 78.51115969911251, 78.67868817439134, 78.97358733569875, 78.98133613598695, 78.9755459413764, 79.02504210456316, 79.10753590658905, 79.06645678439175, 79.00479165728615, 78.68272793990276, 78.30493388480957, 78.03202078198036, 77.9242996142509, 77.89434448785728, 77.8375683571912, 77.78428350050457, 77.84968434567712, 77.86060934657063, 77.87166314826405, 77.88478163811493, 77.90451075571536, 77.90167888613995, 77.90822694303397, 77.89946021495949, 77.89117514701229, 77.88496782791508, 77.87536450108227, 77.86937085661609, 77.87654144046343, 78.02008906831092, 78.29449845249975, 78.61671975829277, 78.78791068957699, 78.84071029859119, 78.97238427312188, 79.07607588340736, 78.98398821396508, 78.96789482449086, 78.98114997717153, 79.06050245022499, 79.09984969984757, 79.12579576190012, 79.18792397810662, 79.19080578489492, 79.20435699881739, 79.22686816627781, 79.1499511166339, 79.04899610207512, 78.86090123895566, 78.62888572344869, 78.3120709784396, 77.92169775766472, 77.72673707117855, 77.51167758210013, 77.07036982209372, 76.75730587436361, 76.4941932967223, 76.27659729101103, 76.11611292012866, 75.99702153295577, 75.91394807259705, 75.92176050547313, 75.9664535736741, 76.12897546107502, 76.26639454848905, 76.12729629363346, 76.01161775443148, 75.86059126717815, 75.74431298591591, 75.66931612358829, 75.63254362840694, 75.67564011402156, 75.7490202133007, 75.82770542305204]}, "alignment": "consistent"}

2364_GD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617055800.0, 1617059400.0, 1617126000.0, 1617129600.0, 1617133200.0, 1617136860.0, 1617140400.0, 1617144000.0, 1617147600.0, 1617214200.0, 1617217800.0, 1617221400.0, 1617225000.0, 1617228600.0, 1617232200.0, 1617298800.0, 1617302400.0, 1617306000.0, 1617309600.0, 1617313200.0, 1617316800.0, 1617320400.0, 1617646200.0, 1617649800.0, 1617653400.0, 1617657000.0, 1617660600.0, 1617664200.0, 1617730800.0, 1617734400.0, 1617738000.0, 1617741600.0, 1617745200.0, 1617748800.0, 1617752400.0, 1617819000.0, 1617822600.0, 1617826200.0, 1617829800.0, 1617833400.0, 1617837000.0, 1617903600.0, 1617907200.0, 1617910800.0, 1617914400.0, 1617918000.0, 1617921600.0, 1617925200.0, 1617991800.0, 1617995400.0, 1617999000.0, 1618002600.0, 1618006200.0, 1618009800.0, 1618249200.0, 1618252800.0, 1618256400.0, 1618260000.0, 1618263600.0, 1618267200.0, 1618270800.0, 1618337400.0, 1618341000.0, 1618344600.0, 1618348200.0, 1618351800.0, 1618355400.0, 1618422000.0, 1618425600.0, 1618429200.0, 1618432800.0, 1618436400.0, 1618440000.0, 1618443600.0, 1618510200.0, 1618513740.0, 1618517400.0, 1618521000.0, 1618524600.0, 1618528200.0, 1618594800.0, 1618598400.0, 1618602000.0, 1618605600.0, 1618609200.0, 1618612800.0, 1618616400.0, 1618855800.0, 1618859400.0, 1618863000.0, 1618866600.0, 1618870200.0, 1618873800.0, 1618940400.0, 1618944000.0, 1618947600.0, 1618951200.0, 1618954800.0, 1618958400.0, 1618962000.0, 1619028600.0, 1619032200.0, 1619035740.0, 1619039400.0, 1619043000.0, 1619046600.0, 1619113200.0, 1619116800.0, 1619120400.0, 1619124000.0, 1619127600.0, 1619131200.0, 1619134800.0, 1619201400.0, 1619205000.0, 1619208600.0, 1619212200.0, 1619215800.0, 1619219400.0, 1619458800.0, 1619462400.0, 1619466000.0, 1619469600.0, 1619473200.0, 1619476800.0, 1619480400.0, 1619547000.0, 1619550600.0, 1619554200.0, 1619557800.0, 1619561400.0, 1619565000.0, 1619631600.0, 1619635200.0, 1619638800.0, 1619642400.0, 1619646000.0], "input_window": [[183.5, 183.935, 183.67, 183.97, 182.535, 182.85, 182.87, 182.81, 182.75, 181.395, 181.28, 181.23, 181.61, 181.97, 181.67, 180.21, 180.47, 180.81, 181.12, 181.21, 180.45, 180.405, 183.291, 183.94, 184.14, 184.28, 184.565, 184.94, 185.11, 185.22, 185.27, 185.11, 185.165, 185.23, 185.22, 184.5209, 184.45, 184.72, 184.72, 183.88, 183.951, 182.55, 183.68, 183.79, 184.46, 183.98, 184.41, 184.3, 182.03, 182.13, 181.5, 181.82, 182.28, 182.37, 184.21, 183.69, 184.56, 184.83, 184.58, 184.87, 185.12, 183.28, 183.32, 182.99, 182.27, 182.53, 182.89, 183.3, 184.165, 184.32, 184.49, 184.63, 184.08, 183.69, 182.84, 183.67, 183.7894, 184.005, 183.5, 184.03, 184.75, 184.62, 184.35, 183.73, 183.8, 184.49, 185.13, 183.37, 183.1, 184.59, 183.88, 184.14, 184.81, 185.24, 184.825, 184.8, 184.43, 183.71, 183.5, 184.01, 184.69, 185.06, 184.75, 184.965, 185.17, 185.46, 185.065, 185.19, 185.38, 185.71, 185.25, 184.8, 184.76, 185.2325, 185.965, 185.72, 186.025, 186.59, 186.61, 188.21, 186.615, 186.04, 185.75, 185.37, 185.895, 185.51, 185.2, 186.04, 187, 186.26, 186.7, 186.35, 187.13, 188.225, 187.6, 187.61, 186.86], [183.54, 183.94, 183.67, 184.005, 182.66, 182.92, 182.91, 182.81, 182.78, 181.55, 181.295, 181.32, 181.65, 182.005, 181.72, 180.77, 180.5881, 180.845, 181.16, 181.24, 180.55, 180.49, 183.36, 183.94, 184.14, 184.3, 184.565, 185.045, 185.15, 185.27, 185.28, 185.24, 185.165, 185.23, 185.24, 184.5209, 184.51, 184.74, 184.77, 183.9748, 183.951, 182.77, 183.76, 183.84, 184.46, 184, 184.48, 184.32, 182.1, 182.17, 181.5461, 181.845, 182.28, 182.4, 184.21, 183.7, 184.56, 184.87, 184.59, 184.89, 185.13, 183.28, 183.505, 182.99, 182.3, 182.555, 182.94, 183.3, 184.2, 184.32, 184.51, 184.74, 184.21, 183.7, 182.84, 183.7597, 183.8, 184.1, 183.58, 184.03, 184.81, 184.67, 184.35, 183.73, 183.8, 184.54, 185.13, 183.395, 183.2, 184.59, 183.88, 184.14, 184.85, 185.695, 184.825, 184.84, 184.43, 183.71, 183.64, 184.07, 184.755, 185.11, 184.82, 185.02, 185.17, 185.55, 185.065, 185.19, 185.38, 185.71, 185.25, 184.8, 184.83, 185.235, 186.13, 185.72, 186.055, 186.62, 186.61, 188.35, 186.71, 186.06, 185.8, 185.37, 185.95, 185.53, 185.2, 186.04, 187, 186.415, 186.77, 186.37, 187.34, 188.35, 187.83, 187.61, 186.86], [183.5, 183.86, 183.26, 183.97, 182.535, 182.83, 182.87, 182.73, 182.6927, 181.395, 181.28, 181.23, 181.59, 181.97, 181.67, 180.21, 180.42, 180.81, 181.025, 181.21, 180.45, 180.368, 183.26, 183.82, 184.03, 184.28, 184.565, 184.94, 185.01, 185.18, 185.1779, 185.11, 185.145, 185.19, 185.2, 184.5209, 184.41, 184.67, 184.72, 183.88, 183.91, 182.54, 183.68, 183.79, 184.46, 183.93, 184.41, 184.2593, 182.01, 182.13, 181.5, 181.79, 182.28, 182.33, 184.05, 183.69, 184.44, 184.81, 184.5185, 184.87, 185.11, 183.28, 183.32, 182.88, 182.27, 182.53, 182.89, 183.23, 184.165, 184.32, 184.48, 184.63, 184.08, 183.67, 182.84, 183.67, 183.7894, 184.005, 183.5, 183.97, 184.75, 184.61, 184.2887, 183.67, 183.76, 184.49, 185.06, 183.235, 183.085, 184.59, 183.835, 184.07, 184.81, 185.22, 184.71, 184.715, 184.35, 183.63, 183.5, 183.98, 184.64, 185.06, 184.75, 184.965, 185.17, 185.46, 184.99, 185.19, 185.33, 185.71, 185.12, 184.66, 184.76, 185.21, 185.965, 185.621, 186.025, 186.585, 186.56, 188.01, 186.56, 186, 185.69, 185.36, 185.87, 185.5, 185.13, 185.987, 186.825, 186.255, 186.7, 186.31, 186.92, 188.225, 187.57, 187.47, 186.79], [183.54, 183.895, 183.26, 184.005, 182.63, 182.92, 182.91, 182.73, 182.72, 181.51, 181.295, 181.32, 181.65, 182.005, 181.72, 180.77, 180.5881, 180.845, 181.16, 181.2173, 180.55, 180.43, 183.26, 183.89, 184.03, 184.3, 184.565, 184.99, 185.14, 185.23, 185.22, 185.17, 185.145, 185.19, 185.2, 184.5209, 184.4378, 184.74, 184.77, 183.95, 183.93, 182.77, 183.76, 183.84, 184.46, 184, 184.48, 184.32, 182.05, 182.165, 181.51, 181.845, 182.28, 182.355, 184.05, 183.7, 184.44, 184.81, 184.56, 184.89, 185.13, 183.28, 183.42, 182.88, 182.28, 182.555, 182.93, 183.23, 184.2, 184.32, 184.51, 184.74, 184.21, 183.67, 182.84, 183.7597, 183.8, 184.1, 183.58, 183.9925, 184.81, 184.67, 184.31, 183.67, 183.79, 184.54, 185.1, 183.235, 183.18, 184.59, 183.88, 184.07, 184.85, 185.595, 184.73, 184.75, 184.35, 183.63, 183.59, 184.04, 184.64, 185.11, 184.82, 185.02, 185.17, 185.52, 184.99, 185.19, 185.37, 185.71, 185.17, 184.66, 184.83, 185.21, 186.05, 185.621, 186.055, 186.62, 186.56, 188.01, 186.63, 186.06, 185.8, 185.37, 185.93, 185.5, 185.155, 186, 186.825, 186.415, 186.77, 186.31, 187.145, 188.265, 187.81, 187.59, 186.8], [777, 1725, 404, 524, 1855, 948, 1248, 806, 7413, 2230, 482, 775, 15747, 511, 536, 4980, 1730, 608, 12702, 496, 1332, 3627, 1297, 2494, 1128, 536, 748, 2411, 973, 1443, 2132, 2796, 434, 849, 1486, 301, 2190, 2421, 1130, 2555, 1030, 2889, 621, 1729, 486, 2121, 883, 2917, 2293, 1238, 2892, 2210, 279, 3515, 793, 926, 1345, 2165, 2018, 623, 1450, 295, 3986, 1428, 1423, 1339, 1084, 1014, 868, 518, 1118, 4311, 806, 3256, 276, 1274, 3088, 3398, 1738, 2561, 587, 1397, 1643, 1334, 2655, 1021, 3018, 2393, 3201, 361, 3852, 1075, 2402, 5413, 1937, 12258, 2164, 1717, 2577, 3768, 1567, 583, 1626, 2162, 395, 3065, 785, 355, 1158, 342, 2613, 2323, 2718, 563, 2803, 1798, 571, 1946, 1890, 6519, 4459, 1572, 1476, 791, 4373, 1812, 1689, 1358, 4029, 3096, 1095, 1823, 1793, 1769, 4590, 9187, 1759]], "output_timestamps": [1619647800.0, 1619651400.0, 1619718000.0, 1619721600.0, 1619725200.0, 1619728800.0, 1619732400.0, 1619736000.0, 1619739600.0, 1619806200.0, 1619809800.0, 1619813400.0, 1619817000.0, 1619820600.0, 1619824200.0, 1620063600.0, 1620067200.0, 1620070800.0, 1620074400.0, 1620078000.0, 1620081540.0, 1620085200.0, 1620151800.0, 1620155400.0, 1620159000.0, 1620162600.0, 1620166200.0, 1620169800.0, 1620236400.0, 1620240000.0, 1620243600.0, 1620247200.0, 1620250800.0], "output_window": [[185.9677, 185.475, 187.96, 189.8, 190.275, 190.045, 190.31, 190.625, 190.39, 190.395, 189.56, 189.21, 189.12, 189.42, 189.84, 191.59, 190.26, 191.43, 191.705, 192.565, 192.48, 191.83, 192.23, 192.23, 192.14, 192.23, 192.26, 192.03, 191.47, 189.57, 190.98, 190.785, 190.76], [186.16, 185.55, 188.05, 189.9, 190.275, 190.045, 190.31, 190.68, 190.5, 190.395, 189.56, 189.27, 189.16, 189.42, 189.89, 191.59, 190.36, 191.43, 191.705, 192.565, 192.48, 191.83, 192.33, 192.23, 192.14, 192.265, 192.335, 192.105, 191.47, 189.61, 191.02, 190.86, 190.82], [185.95, 185.45, 187.73, 189.8, 190.18, 189.93, 190.275, 190.625, 190.37, 190.32, 189.478, 189.21, 189.1, 189.37, 189.8, 191.46, 190.26, 191.43, 191.66, 192.44, 192.42, 191.76, 192.23, 192.13, 192.14, 192.23, 192.2074, 191.97, 191.24, 189.47, 190.98, 190.785, 190.73], [186.16, 185.55, 187.93, 189.9, 190.21, 189.99, 190.275, 190.66, 190.475, 190.32, 189.485, 189.25, 189.1459, 189.41, 189.84, 191.5, 190.36, 191.43, 191.66, 192.47, 192.47, 191.77, 192.3173, 192.13, 192.14, 192.265, 192.25, 191.97, 191.37, 189.56, 190.99, 190.84, 190.77], [3640, 1883, 5899, 1612, 2085, 2646, 862, 1759, 6048, 529, 1976, 1410, 1760, 1197, 3029, 2419, 348, 719, 1422, 1323, 1277, 1718, 2630, 1492, 932, 2681, 2685, 3636, 1581, 2792, 904, 1259, 3107]], "text": {"content": "Investors Shrug Off General Dynamics' Earnings Beat\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2021-04-28T18:09:37Z\n\nThere were lots of reasons not to be excited.\n\nArticle Content:\n\nDefense contracting giant General Dynamics (GD -0.23%), maker of M1 Abrams main battle tanks, nuclear-powered submarines, and Gulfstream business jets, too, beat analyst earnings estimates with a stick in its first-quarter 2021 financial report this morning -- and investors could hardly care less.\nThe company earned $2.48 per share in the first quarter, well ahead of Street estimates for $2.30, and it recorded $9.4 billion in sales, a cool half-billion dollars more than the $8.9 billion it was predicted to generate. But despite all the good news, General Dynamics stock was up a bare 1% at noon EDT on Wednesday.\nImage source: Getty Images.\nWhy the muted reaction? While the company undeniably did better than expected, when you look at its numbers objectively, they weren't all that exciting. The $9.4 billion in sales, for example, grew only 7% year over year. Its $2.48 per share in profit was up just 2% from last year.\nAnd while all four segments of its business experienced rising sales, operating profit margins only held steady in its largest business unit (Technologies); declined slightly in its second biggest unit (Marine Systems); suffered a steep 250-basis-point decline at the all-important Gulfstream Aerospace division; and grew only in its smallest division by revenue, Combat Systems -- and even there, only by 30 basis points.\nNor is General Dynamics promising much more excitement in the near future. Although management says orders remained strong in the quarter, order backlog actually grew only 4.5% to $89.6 billion, and the company's total book-to-bill ratio (i.e., orders divided by revenue) was flat at 1-to-1, implying little prospect of faster sales growth anytime soon.\nOn balance, it was a ho-hum report, and investors are treating it as such.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619633377000, "published_utc": "2021-04-28T18:09:37Z", "article_url": "https://www.fool.com/investing/2021/04/28/investors-shrug-off-general-dynamics-earnings-beat/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.36652365601405223, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.3372400411506593, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.9391958156260314, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [183.54, 183.7175, 183.56499999999997, 183.675, 183.46599999999998, 183.375, 183.3085714285714, 183.23624999999998, 183.17888888888888, 183.012, 182.7875, 182.53, 182.369, 182.16899999999998, 182.078, 181.863, 181.63080999999997, 181.44231, 181.28631000000001, 181.25704000000002, 181.18254, 181.09354000000002, 181.25454, 181.44304, 181.67404000000002, 182.02704, 182.42473, 182.83923, 183.23723, 183.6385, 184.1055, 184.5795, 184.76799999999997, 184.898, 185.015, 185.03708999999998, 185.02437, 184.99937, 184.96237000000002, 184.83436999999998, 184.70537, 184.46537, 184.32686999999999, 184.19187000000002, 184.11786999999998, 184.06578, 184.07, 184.02800000000002, 183.756, 183.57750000000001, 183.3355, 183.243, 183.095, 182.9465, 182.90550000000002, 182.8755, 182.87150000000003, 182.9205, 183.17149999999998, 183.44400000000002, 183.80599999999998, 183.9495, 184.0635, 184.11599999999999, 183.939, 183.8245, 183.6735, 183.5155, 183.4795, 183.42249999999999, 183.3605, 183.50650000000002, 183.5855, 183.6645, 183.7205, 183.84097000000003, 183.92797000000002, 184.01497, 183.95297, 183.92022, 183.95022, 183.94322, 183.95322, 183.95322000000002, 184.04822, 184.12624999999997, 184.25625, 184.16975, 184.12975, 184.1895, 184.09650000000002, 184.0365, 184.0905, 184.283, 184.377, 184.398, 184.323, 184.3625, 184.40349999999998, 184.3485, 184.4245, 184.52849999999998, 184.52550000000002, 184.46800000000002, 184.512, 184.589, 184.653, 184.809, 184.98700000000002, 185.154, 185.207, 185.162, 185.16299999999998, 185.182, 185.27000000000004, 185.2801, 185.3866, 185.52960000000002, 185.64860000000002, 185.8786, 186.02460000000002, 186.1646, 186.26160000000002, 186.2776, 186.2656, 186.2535, 186.1635, 186.10150000000002, 186.128, 185.9685, 185.98250000000002, 186.0075, 186.142, 186.4315, 186.6195, 186.8285, 186.993], "in_sma_50": [183.54, 183.7175, 183.56499999999997, 183.675, 183.46599999999998, 183.375, 183.3085714285714, 183.23624999999998, 183.17888888888888, 183.012, 182.85590909090908, 182.7279166666667, 182.64499999999998, 182.5992857142857, 182.54066666666668, 182.43, 182.32165294117647, 182.23961666666665, 182.1827947368421, 182.13452, 182.05906666666667, 181.9850181818182, 182.04045217391305, 182.11751666666666, 182.194016, 182.27501538461536, 182.35982962962964, 182.45376428571427, 182.54639310344828, 182.63584666666665, 182.7192064516129, 182.79579375, 182.8669818181818, 182.93530588235294, 183.0000114285714, 183.04225833333334, 183.07997567567568, 183.12366052631577, 183.16587435897438, 183.1854775, 183.20363658536587, 183.1933119047619, 183.2064906976744, 183.22088863636364, 183.24842444444442, 183.26476304347824, 183.29061914893617, 183.31206458333335, 183.2863081632653, 183.26388200000002, 183.22328199999995, 183.18228200000001, 183.162682, 183.129682, 183.158082, 183.173682, 183.20428199999998, 183.24588200000002, 183.282682, 183.35028199999996, 183.42698200000004, 183.46618199999998, 183.50158199999998, 183.51908200000003, 183.53028199999997, 183.565982, 183.61282, 183.66052, 183.72132000000002, 183.783374, 183.862574, 183.94877400000001, 183.96777400000002, 183.96337400000002, 183.939574, 183.928768, 183.91346800000002, 183.89566799999997, 183.864468, 183.839718, 183.83151800000005, 183.82151800000003, 183.804818, 183.774418, 183.74621799999997, 183.7466, 183.75984400000002, 183.72974399999998, 183.69794399999998, 183.710744, 183.709744, 183.735744, 183.75754399999997, 183.792644, 183.798044, 183.81304400000002, 183.810444, 183.796644, 183.82744399999999, 183.864944, 183.92754399999998, 183.992844, 184.04364399999997, 184.096944, 184.119344, 184.15574399999997, 184.166744, 184.174344, 184.19054400000002, 184.206944, 184.207744, 184.235344, 184.263544, 184.310144, 184.385544, 184.44686400000003, 184.50936399999998, 184.577164, 184.62436399999999, 184.698164, 184.740564, 184.766964, 184.79876399999998, 184.832764, 184.89456400000003, 184.92937, 184.95646999999997, 184.99447, 185.05937000000003, 185.10782, 185.14701999999997, 185.17982, 185.23651999999998, 185.32842, 185.40882000000002, 185.46982, 185.50382], "in_sma_200": [183.54, 183.7175, 183.56499999999997, 183.675, 183.46599999999998, 183.375, 183.3085714285714, 183.23624999999998, 183.17888888888888, 183.012, 182.85590909090908, 182.7279166666667, 182.64499999999998, 182.5992857142857, 182.54066666666668, 182.43, 182.32165294117647, 182.23961666666665, 182.1827947368421, 182.13452, 182.05906666666667, 181.9850181818182, 182.04045217391305, 182.11751666666666, 182.194016, 182.27501538461536, 182.35982962962964, 182.45376428571427, 182.54639310344828, 182.63584666666665, 182.7192064516129, 182.79579375, 182.8669818181818, 182.93530588235294, 183.0000114285714, 183.04225833333334, 183.07997567567568, 183.12366052631577, 183.16587435897438, 183.1854775, 183.20363658536587, 183.1933119047619, 183.2064906976744, 183.22088863636364, 183.24842444444442, 183.26476304347824, 183.29061914893617, 183.31206458333335, 183.2863081632653, 183.26388200000002, 183.22949215686273, 183.20286730769232, 183.18545471698113, 183.17007592592594, 183.18607454545455, 183.1952517857143, 183.21708947368418, 183.24455344827587, 183.26684915254236, 183.29390166666664, 183.32400163934426, 183.32329193548387, 183.324826984127, 183.3178765625, 183.3019092307692, 183.29059242424242, 183.2852104477612, 183.28439852941176, 183.29766811594203, 183.31227285714286, 183.32914225352113, 183.3487375, 183.36053561643837, 183.36471756756757, 183.35772133333333, 183.36301052631578, 183.36868571428573, 183.37806153846154, 183.38061772151897, 183.38826625, 183.40581851851852, 183.42123536585368, 183.43194337349397, 183.4347773809524, 183.43895647058824, 183.4517593023256, 183.47070459770114, 183.46802613636362, 183.46478988764045, 183.47729222222225, 183.48171758241756, 183.48811195652172, 183.50275591397852, 183.5250138297872, 183.53769789473685, 183.5503260416667, 183.5585701030928, 183.55929897959186, 183.5596090909091, 183.56441299999997, 183.5750623762376, 183.5901107843137, 183.60205145631068, 183.61568557692306, 183.63048857142857, 183.6483141509434, 183.66085327102803, 183.67501203703705, 183.6905623853211, 183.7089209090909, 183.7220837837838, 183.7304580357143, 183.7401884955752, 183.75308157894736, 183.7730547826087, 183.78898534482758, 183.808352991453, 183.83218050847458, 183.85510336134456, 183.8897275, 183.9123743801653, 183.92997786885243, 183.945181300813, 183.95667177419355, 183.9724584, 183.98458174603175, 183.99379763779527, 184.00947109375, 184.0312968992248, 184.04963307692307, 184.07039923664124, 184.0873659090909, 184.11035563909775, 184.14136044776117, 184.16853555555556, 184.19369338235293, 184.21271751824818], "in_ema_10": [183.54, 183.60454545454544, 183.54190082644627, 183.62610067618328, 183.44499146233176, 183.34953846918052, 183.26962238387495, 183.1715092231704, 183.0894166371394, 182.80224997584133, 182.52820452568835, 182.3085309755632, 182.18879807091534, 182.15538023983981, 182.07622019623255, 181.83872561509935, 181.61133913962675, 181.4720047506037, 181.41527661413028, 181.37928086610657, 181.22850252681445, 181.08332024921182, 181.47908020390057, 181.9174292577368, 182.3015330290574, 182.66489066013787, 183.01036508556734, 183.37029870637326, 183.69206257794175, 183.97168756377053, 184.1986534612668, 184.37526192285463, 184.5152143005174, 184.63790260951424, 184.7401021350571, 184.70024720141035, 184.65252952842664, 184.66843325053088, 184.68689993225252, 184.5529181263884, 184.43966028522686, 184.1360856879129, 184.06770647192872, 184.0263052952144, 184.10515887790268, 184.08603908192038, 184.157668339753, 184.18718318707062, 183.79860442578504, 183.50158543927867, 183.13947899577346, 182.9041191783601, 182.7906429641128, 182.71143515245592, 182.9548105792821, 183.09029956486717, 183.33569964398222, 183.60375425416726, 183.77761711704593, 183.9798685503103, 184.18898335934477, 184.02371365764571, 183.91394753807376, 183.7259570766058, 183.4630557899502, 183.29795473723198, 183.23105387591704, 183.23086226211393, 183.40706912354776, 183.57305655563, 183.7434099091518, 183.92460810748784, 183.97649754249005, 183.92077071658275, 183.72426694993135, 183.7307093226711, 183.74330762763998, 183.80816078625088, 183.76667700693253, 183.80773573294476, 183.98996559968205, 184.1136082179217, 184.14931581466323, 184.06216748472445, 184.01268248750182, 184.1085583988651, 184.28882050816236, 184.09721677940556, 183.9304500922409, 184.050368257288, 184.01939221050836, 184.02859362677955, 184.17794024009237, 184.43558746916648, 184.48911702022713, 184.53655028927673, 184.50263205486277, 184.34397168125133, 184.2068859210238, 184.1765430262922, 184.26080793060268, 184.4152064886749, 184.4888053089158, 184.58538616184018, 184.69167958696013, 184.84228329842193, 184.86914088052703, 184.9274789022494, 185.00793728365858, 185.13558505026612, 185.14184231385408, 185.0542346204261, 185.0134646894395, 185.04919838226868, 185.23116231276526, 185.30204189226248, 185.4389433663966, 185.65368093614265, 185.81846622048033, 186.2169269076657, 186.29203110627193, 186.2498436324043, 186.16805388105806, 186.02295317541115, 186.00605259806366, 185.91404303477935, 185.776035210274, 185.81675608113324, 186.0000731572908, 186.07551440141975, 186.20178451025254, 186.22146005384297, 186.3893764076897, 186.73039887901882, 186.9266899919245, 187.04729181157455, 187.00232966401555], "in_ema_50": [183.54, 183.55392156862746, 183.54239523260287, 183.5605365960302, 183.52404496481333, 183.50035692697753, 183.47720567493923, 183.4479034916083, 183.41935825664325, 183.3444814622651, 183.2641096402155, 183.18787004648158, 183.1275614172078, 183.08353940084672, 183.03006726748018, 182.9414371785594, 182.84914944606686, 182.77055535014267, 182.70739631680374, 182.64896116712518, 182.56664896449283, 182.4828588090225, 182.51333493415888, 182.567321799486, 182.62468172891792, 182.69038048464662, 182.7638949754448, 182.85119321170185, 182.94095034065472, 183.0307169939624, 183.11657122949327, 183.19709784794452, 183.27348616763297, 183.34864357282382, 183.42124578565424, 183.46436948033445, 183.5025432262037, 183.55107094282317, 183.59887208232033, 183.6126418045823, 183.62508722401046, 183.59155439169632, 183.5981601018259, 183.60764401940136, 183.64106974413073, 183.65514544043933, 183.68749267806913, 183.7122968867723, 183.64710877356552, 183.5889868608767, 183.50745796437175, 183.4422635343964, 183.3966845722632, 183.35583419688035, 183.38305638523798, 183.3954855466012, 183.4364468977149, 183.49031172525548, 183.5322602850494, 183.58550497975335, 183.64607341191987, 183.6317175918446, 183.62341494118402, 183.5942614140788, 183.5427217507816, 183.50398756447643, 183.48147824822246, 183.4716163561353, 183.5001804206006, 183.53233020802801, 183.57067019987008, 183.61652627046342, 183.6397997500531, 183.64098407358043, 183.60957293344, 183.61546026938353, 183.62269712156458, 183.64141488150324, 183.63900645477761, 183.65286894674713, 183.69824663511, 183.73635461020373, 183.7588505078428, 183.7553661742019, 183.75672436344888, 183.78744105507835, 183.8389139548792, 183.81523105468784, 183.7903200329354, 183.82168003164384, 183.82396708922644, 183.83361543866855, 183.87347365675998, 183.9409844937498, 183.97192627830864, 184.00243897327695, 184.01606881746216, 184.00092886383618, 183.98481400643084, 183.9869781630414, 184.01258686253, 184.05562267184254, 184.08559825333893, 184.12224145909033, 184.16333002932208, 184.21653277327025, 184.2468648213773, 184.28385051465662, 184.3264446121211, 184.38070168615556, 184.41165456120828, 184.42139359802366, 184.43741737849334, 184.46771473619947, 184.52976513870146, 184.57255866267397, 184.63069361707892, 184.70870563209544, 184.78130541122897, 184.90792088529844, 184.97545339960047, 185.01798463883182, 185.04865190789724, 185.06125379386208, 185.09532227253416, 185.11119198733675, 185.11290994861767, 185.1476977937699, 185.21347435087696, 185.26059300378375, 185.3197854350079, 185.3586173787331, 185.42867159917495, 185.5399001639132, 185.628923686897, 185.705828640352, 185.7487373211225], "in_ema_200": [183.54, 183.54353233830844, 183.54071112101187, 183.54533091085256, 183.53622314059533, 183.53009156705707, 183.52392150171323, 183.51602178527827, 183.50810117049937, 183.48821956681283, 183.46639648654605, 183.44503930757546, 183.4271782199379, 183.41302719287384, 183.3961811511537, 183.37004999542086, 183.34236890093905, 183.31751945913868, 183.29605160382388, 183.27536750826346, 183.2482494236041, 183.22020714078218, 183.22060308963015, 183.22726375540498, 183.23525118072433, 183.24584569633902, 183.25897160980827, 183.27619577289477, 183.29474108858736, 183.31399739616361, 183.33296259620178, 183.35124157534406, 183.36908991787794, 183.38720842615777, 183.4052461532607, 183.41634718656158, 183.42651089614802, 183.43958043946992, 183.45281844504734, 183.45776552519612, 183.4624643756917, 183.45557418289874, 183.45860329550672, 183.4623982875912, 183.4723246727893, 183.4775751735576, 183.4875495499401, 183.49583263899544, 183.48144624457757, 183.46834727696984, 183.44886123441293, 183.43290241616006, 183.42143075032763, 183.41081949908062, 183.4171795040649, 183.41999363835282, 183.43014295538416, 183.4438728762261, 183.4549786187512, 183.46925743846512, 183.48578224007244, 183.4837346555941, 183.48310047991657, 183.47709948011644, 183.46518804250334, 183.45613144506552, 183.45089630630866, 183.44869833311157, 183.45617397158807, 183.4647692554529, 183.4751695613688, 183.48775493886762, 183.49494145688885, 183.4966833329397, 183.4901491704229, 183.49283126822965, 183.4958876735209, 183.50189874144607, 183.50267586839686, 183.5075497403531, 183.5205094444292, 183.53194716140004, 183.53968898068962, 183.54098560774744, 183.54346336289424, 183.55337915032814, 183.56876841251395, 183.56544733378246, 183.5616120369289, 183.57184475297936, 183.57491097434274, 183.57983723330452, 183.59247566879404, 183.61240128402991, 183.62352166926345, 183.63473040887277, 183.64184751923224, 183.64172963346874, 183.6412149107477, 183.645182921586, 183.65508159898317, 183.6695583989933, 183.68100557910282, 183.69432890667392, 183.7090122011349, 183.72703198022808, 183.73959882619596, 183.75403067867163, 183.77010997540128, 183.78941236370576, 183.80314955411666, 183.81167542920008, 183.82180801199414, 183.8356208675962, 183.8576544908042, 183.87520021726388, 183.89688976734087, 183.92398539154644, 183.95021439262558, 183.99061026931588, 184.01687285370082, 184.0372024770471, 184.0547427509073, 184.06782988771423, 184.08635894355785, 184.10042502372147, 184.11091830706752, 184.12971513983302, 184.15653389466056, 184.17900619421619, 184.20478722710956, 184.2257346178846, 184.25478203462208, 184.29468470094426, 184.32966296262643, 184.36210412717742, 184.38636179755377], "in_macd": [0.0, 0.02831908831907981, -0.00047158708127881255, 0.0364071895945699, -0.044800688389813104, -0.0847806419287167, -0.11593552698707299, -0.15338239673945964, -0.1817708856139859, -0.2984653326169564, -0.4036422887290314, -0.4794516727059772, -0.5070578661613752, -0.49458912466727156, -0.501918867090211, -0.5777251454319412, -0.6450443077175692, -0.6699428615570753, -0.6566873939207483, -0.6342474988333606, -0.6626704015559426, -0.6869599076599116, -0.472406558793665, -0.24866924490936526, -0.05937454890420213, 0.11114835593068051, 0.2646218756055134, 0.4157521616686495, 0.5413869765424124, 0.6408286465826336, 0.710638175570466, 0.7532452062524158, 0.7760484900487938, 0.7886601968402545, 0.7903513039066183, 0.7284961735010427, 0.6651031662202911, 0.6319638794194589, 0.6011913455507738, 0.5048175216302866, 0.4219626166027979, 0.25970350164843126, 0.20859218934347723, 0.172552361305776, 0.1918083095804377, 0.16801387236455412, 0.18574741731089262, 0.18476090788351485, 0.0007998431426301522, -0.13416452203205154, -0.2906276056073125, -0.38317700036736824, -0.41661966577348153, -0.43209047581214577, -0.3040736976280414, -0.2282306526390414, -0.1071772053954021, 0.018402301196005055, 0.09663807073405906, 0.18315739933811415, 0.2680012334371611, 0.183841830142228, 0.12697800328558628, 0.037902606138317196, -0.08018099682485058, -0.14984557468113735, -0.1728039126063834, -0.16489031511071062, -0.07943219382366351, -0.0019999655352478385, 0.07384579697603044, 0.1507751459865574, 0.16704999041374435, 0.13482031023090713, 0.04182189629585764, 0.04184967003567408, 0.04460932558643549, 0.07019470443003684, 0.047958808031950184, 0.06289696546326695, 0.1390975507389669, 0.18604561554769816, 0.19199016073346797, 0.143405514816493, 0.11327901998336642, 0.14821377166697403, 0.21856762245423056, 0.12242243292911326, 0.04131241341028158, 0.08977251306458811, 0.0700786023884632, 0.06900697889705043, 0.12960320574680395, 0.23503212187415556, 0.2459518467958901, 0.2532997583807912, 0.2242612303246858, 0.14151866583262063, 0.07188823877092432, 0.05241268208416727, 0.08442000739131572, 0.14602779778988406, 0.1694979720589629, 0.2019091003660094, 0.23696728806675083, 0.2896542751477966, 0.2853531479303797, 0.2946858471426026, 0.31299852205651746, 0.3509016317804594, 0.33352199829604956, 0.2754208951581347, 0.24032264175770024, 0.24039868092538086, 0.30472721667297265, 0.31743216956152764, 0.358389814479267, 0.4314661480817108, 0.4790163678775343, 0.6264814532688092, 0.62479191671477, 0.5708779844662786, 0.5013912514001788, 0.40693422405323076, 0.37296436816541245, 0.3077975082172486, 0.2257118201300159, 0.22623486427670514, 0.28987844741985214, 0.30373164278930176, 0.3394430449415893, 0.32685861021823825, 0.37988381252651493, 0.5064433435369722, 0.5635319408410453, 0.5842876003717095, 0.5308706658117046], "in_signal": [0.0, 0.005663817663815962, 0.004436736714797007, 0.010830827290751587, -0.000295475845361352, -0.017192509062032423, -0.03694111264704054, -0.06022936946552436, -0.08453767269521667, -0.12732320467956462, -0.182587021489458, -0.24195995173276183, -0.2949795346184845, -0.3349014526282419, -0.36830493552063576, -0.41018897750289685, -0.4571600435458314, -0.4997166071480802, -0.5311107645026139, -0.5517381113687633, -0.5739245694061992, -0.5965316370569417, -0.5717066214042864, -0.5070991461053023, -0.4175542266650823, -0.31181371014592973, -0.19652659299564113, -0.074070842062783, 0.049020721658256085, 0.16738230664313158, 0.2760334804285985, 0.371475825593362, 0.4523903584844484, 0.5196443261556096, 0.5737857217058114, 0.6047278120648577, 0.6168028828959444, 0.6198350822006473, 0.6161063348706727, 0.5938485722225955, 0.559471381098636, 0.4995178052085951, 0.4413326820355716, 0.3875766178896125, 0.3484229562277776, 0.3123411394551329, 0.28702239502628485, 0.26657009759773087, 0.21341604670671072, 0.14389993295895828, 0.05699442524570413, -0.03103985987691034, -0.1081558210562246, -0.17294275200740883, -0.19916894113153535, -0.20498128343303657, -0.1854204678255097, -0.14465591402120676, -0.09639711707015361, -0.040486213788500064, 0.021211275656632167, 0.053737386553751335, 0.06838550990011832, 0.062288929147758104, 0.033794943953236366, -0.0029331597736383767, -0.036907310340187384, -0.06250391129429203, -0.06588956780016633, -0.053111647347182635, -0.027720158482540024, 0.007978902411279458, 0.03979312001177244, 0.05879855805559937, 0.055403225703651034, 0.052692514570055644, 0.05107587677333161, 0.05489964230467266, 0.053511475450128174, 0.05538857345275593, 0.07213036890999813, 0.09491341823753814, 0.11432876673672412, 0.12014411635267791, 0.11877109707881563, 0.1246596319964473, 0.14344123008800397, 0.13923747065622583, 0.11965245920703699, 0.11367646997854722, 0.10495689646053043, 0.09776691294783443, 0.10413417150762835, 0.1303137615809338, 0.15344137862392507, 0.17341305457529832, 0.18358268972517583, 0.1751698849466648, 0.15451355571151673, 0.13409338098604684, 0.12415870626710063, 0.12853252457165731, 0.13672561406911843, 0.14976231132849663, 0.16720330667614747, 0.1916935003704773, 0.2104254298824578, 0.22727751333448676, 0.2444217150788929, 0.2657176984192062, 0.27927855839457494, 0.2785070257472869, 0.2708701489493696, 0.2647758553445719, 0.27276612761025204, 0.2816993360005072, 0.2970374316962592, 0.32392317497334955, 0.3549418135541865, 0.4092497414971111, 0.45235817654064286, 0.47606213812577003, 0.48112796078065184, 0.46628921343516766, 0.4476242443812166, 0.4196588971484231, 0.38086948174474167, 0.34994255825113435, 0.3379297360848779, 0.33109011742576266, 0.332760702928928, 0.3315802843867901, 0.34124099001473507, 0.3742814607191825, 0.41213155674355506, 0.446562765469186, 0.46342434553768974], "in_upper_bb": [null, 184.2195458146425, 184.20147466563878, 184.35593073558672, 184.57115609757173, 184.45936156331734, 184.3590112457546, 184.2913160101218, 184.2241015201006, 184.45600831022543, 184.57308012596542, 184.58989244198676, 184.5253058261889, 184.43793010263633, 184.36968618021825, 184.40638727648877, 184.43357926342074, 184.4035072785045, 184.34327422114768, 184.28124790382307, 184.13607447297, 183.87131365113905, 183.87131365113902, 183.84026839822576, 184.11563627784756, 184.39519721773664, 184.71544782538245, 185.12629497515312, 185.5290080172668, 185.9499143488841, 186.31022184048257, 186.61265954057507, 186.87859168008598, 187.1247027152629, 187.3360419440577, 187.36352560991992, 187.31233177738068, 187.26353699550506, 187.1975742141907, 187.02446299447917, 186.59897119170398, 185.933063009863, 185.87938679820306, 185.88225931727627, 185.88256037120763, 185.887040083887, 185.88314924199685, 185.83643214658133, 186.0457232399583, 186.10315574655468, 186.2040536222583, 186.17149470901026, 186.04640899293673, 185.87056442000917, 185.69599025462173, 185.60538532675562, 185.6057053797876, 185.61817722529665, 185.5828706592407, 185.71525561351055, 185.8858475311954, 185.88529915906827, 185.86822880011326, 185.83740395249998, 185.74955129458763, 185.69145703625568, 185.55842374510192, 185.45011110834557, 185.52765181846726, 185.60702013019937, 185.60708501251813, 185.63935498919912, 185.61937252149573, 185.54969973441558, 185.55172706140337, 185.55397185550137, 185.49806654566044, 185.40231693445068, 185.31128111947825, 185.1752595170799, 185.09954184800418, 185.225658731062, 185.28480533305333, 185.26679186960862, 185.15304130028133, 185.11786400459803, 185.21711903369436, 185.21656432194192, 185.2353812770736, 185.268096901238, 185.21943353655257, 185.13799064981816, 185.22993529810603, 185.50208223108712, 185.4825283643879, 185.53491025393356, 185.54400288627593, 185.55265897586372, 185.5520435013774, 185.55245996185442, 185.53106100331982, 185.59738042281984, 185.64472577197895, 185.71291659848148, 185.797037186958, 185.92906370736156, 185.91459476782228, 185.9154720722665, 185.89154900768514, 186.02889534655665, 186.0372127770785, 186.01842147757193, 186.01743852525428, 185.95827657236552, 186.14797883413866, 186.2307035768325, 186.3769196433309, 186.5404705487221, 186.60982649475793, 187.1550705404385, 187.27210363349064, 187.3130035267933, 187.3140582575994, 187.3071732462208, 187.32487750542265, 187.32457312043033, 187.31717027314363, 187.33535988769486, 187.45682449605837, 187.5068210277671, 187.58819267597602, 187.54281996341697, 187.60526197518402, 187.95471952720243, 188.1613795252409, 188.28704093519195, 188.31238189263394], "in_lower_bb": [null, 183.21545418535752, 182.92852533436115, 182.9940692644133, 182.36084390242823, 182.29063843668266, 182.25813161138822, 182.18118398987818, 182.13367625767717, 181.56799168977457, 181.13873805585274, 180.8659408913466, 180.76469417381105, 180.7606413259351, 180.7116471531151, 180.45361272351124, 180.2097266189322, 180.0757260548288, 180.02231525253654, 179.98779209617695, 179.83396552703005, 179.75222634886094, 179.75222634886092, 179.77177160177428, 179.6364037221524, 179.49484278226336, 179.34009217461755, 179.1552450248469, 178.99453198273318, 178.94562565111588, 178.97781815951745, 179.06038045942495, 179.14394831991407, 179.2163372847371, 179.35299805594227, 179.70060439008006, 180.1367682226193, 180.57506300449492, 181.00202578580928, 181.44840700552083, 182.21189880829598, 183.111806990137, 183.21548320179696, 183.2076106827237, 183.2503096287924, 183.215829916113, 183.21122075800312, 183.1909378534187, 182.6726467600417, 182.30871425344534, 181.83681637774168, 181.53687529098968, 181.37546100706328, 181.26780557999083, 181.32737974537827, 181.33589467324438, 181.33579462021243, 181.33032277470338, 181.3446293407593, 181.3062443864894, 181.2556524688046, 181.30720084093173, 181.2902711998867, 181.22509604750002, 181.0949487054124, 181.0085429637443, 180.98657625489804, 180.9858888916544, 181.12334818153275, 181.2594798698006, 181.55941498748186, 181.8166450108009, 182.02962747850427, 182.23080026558438, 182.1077729385966, 182.11149814449865, 182.1034034543395, 182.12815306554936, 182.12118888052177, 182.1674604829201, 182.21117815199582, 182.22406126893796, 182.25391466694668, 182.3509281303914, 182.61567869971864, 182.84935599540196, 182.96710096630562, 182.9681556780581, 182.8473387229264, 182.84162309876203, 182.82728646344742, 182.84172935018182, 182.81378470189398, 182.7341377689129, 182.94269163561208, 182.98933974606643, 183.03524711372407, 182.97959102413625, 182.9812064986226, 182.9855400381456, 182.9899389966802, 182.96761957718016, 182.97127422802103, 183.0380834015185, 183.09196281304202, 183.0579362926384, 183.06140523217772, 183.25602792773353, 183.4989509923149, 183.47360465344335, 183.5942872229215, 183.67207852242805, 183.6710614747457, 183.69172342763446, 183.63402116586138, 183.6383964231675, 183.6626803566691, 183.79812945127787, 184.02577350524203, 183.87752945956152, 183.95949636650937, 184.0135964732067, 184.11054174240059, 184.15242675377922, 184.2107224945774, 184.2090268795697, 184.2329297268564, 184.29574011230508, 184.31977550394166, 184.3402789722329, 184.41890732402396, 184.62928003658303, 184.79833802481596, 184.75438047279755, 184.72372047475912, 184.79495906480804, 184.84411810736606], "out_sma_10": [186.16, 185.85500000000002, 186.54666666666665, 187.385, 187.95, 188.29, 188.57357142857146, 188.834375, 189.01666666666668, 189.147, 189.4795, 189.84949999999998, 189.97109, 189.92209, 189.88509000000002, 190.03609, 190.04459, 190.12159000000003, 190.24009, 190.45508999999998, 190.75359, 191.00558999999998, 191.32273, 191.59473, 191.82473, 191.90123, 192.09023, 192.14423, 192.11522999999997, 191.82423, 191.67623, 191.58323000000001, 191.42849999999999], "out_sma_50": [186.16, 185.85500000000002, 186.54666666666665, 187.385, 187.95, 188.29, 188.57357142857146, 188.834375, 189.01666666666668, 189.147, 189.17772727272725, 189.18375, 189.18083846153846, 189.19720714285717, 189.24006, 189.38130625, 189.43887647058824, 189.54949444444443, 189.66057368421053, 189.801045, 189.9281380952381, 190.0118590909091, 190.1120956521739, 190.196175, 190.273928, 190.35050769230767, 190.42085925925926, 190.47618571428572, 190.50700689655173, 190.47544000000002, 190.49203870967742, 190.5029125, 190.51100606060606], "out_sma_200": [186.16, 185.85500000000002, 186.54666666666665, 187.385, 187.95, 188.29, 188.57357142857146, 188.834375, 189.01666666666668, 189.147, 189.17772727272725, 189.18375, 189.18083846153846, 189.19720714285717, 189.24006, 189.38130625, 189.43887647058824, 189.54949444444443, 189.66057368421053, 189.801045, 189.9281380952381, 190.0118590909091, 190.1120956521739, 190.196175, 190.273928, 190.35050769230767, 190.42085925925926, 190.47618571428572, 190.50700689655173, 190.47544000000002, 190.49203870967742, 190.5029125, 190.51100606060606], "out_ema_10": [186.16, 186.04909090909092, 186.39107438016526, 187.02906085649886, 187.6074134280445, 188.04061098658184, 188.44686353447605, 188.84925198275312, 189.14484253134344, 189.35850752564463, 189.3815061573456, 189.3575959469191, 189.319105774752, 189.33563199752433, 189.4273352707017, 189.80418340330138, 189.9052409663375, 190.18246988154885, 190.45111172126724, 190.81818231740047, 191.11851280514583, 191.23696502239204, 191.43338956377528, 191.56004600672523, 191.66549218732064, 191.77449360780776, 191.86094931547905, 191.88077671266467, 191.7879082194529, 191.3828339977342, 191.31140963450977, 191.22569879187165, 191.1428444660768], "out_ema_50": [186.16, 186.13607843137257, 186.20642829680895, 186.3512742459537, 186.50259682454376, 186.63935773338517, 186.7819319399191, 186.93401304031443, 187.07287527402758, 187.20021349857552, 187.28981296921964, 187.36668304885808, 187.43645626262835, 187.51385013468217, 187.60507169802796, 187.7578139843798, 187.8598604947963, 187.99986596558858, 188.1434006336047, 188.31307119699278, 188.476088012797, 188.605261031903, 188.75083118751468, 188.8833476115337, 189.01105946990495, 189.13866498088908, 189.26067811889342, 189.36692603579957, 189.4454779559643, 189.44996901651473, 189.51036238841613, 189.5625050398508, 189.60985778338608], "out_ema_200": [186.16, 186.1539303482587, 186.17160268310192, 186.2087011638671, 186.2485150826346, 186.28574378828003, 186.32543787993896, 186.36856785128285, 186.40942787266314, 186.44833903810928, 186.47855457006838, 186.5061311415105, 186.53239749831138, 186.5610303590247, 186.5936569226165, 186.64247625671982, 186.67946654272262, 186.72673553234728, 186.77582274098066, 186.83248122116993, 186.88857593538717, 186.93714731911464, 186.9906811766359, 187.04181867736588, 187.0925468497304, 187.1440140452555, 187.19481987565098, 187.242334105744, 187.28340540817442, 187.30605809068015, 187.34271422908134, 187.37751309247358, 187.4112691811057], "out_macd": [0.0, -0.04866096866098246, 0.1036264316036295, 0.3789099909949414, 0.6149992755210008, 0.7754111163830544, 0.9149883578973856, 1.0446287795066382, 1.1195364741633682, 1.1531019161404288, 1.0996491779043538, 1.0264921986264426, 0.9491732866722487, 0.8988468082275176, 0.8834759569306243, 0.993786817516451, 0.9779473286020561, 1.0397488990696218, 1.0946675209565342, 1.1898354723385296, 1.2508378790071788, 1.2285367688016322, 1.2407232292525237, 1.2211904193009104, 1.1927679565832534, 1.1668783580827267, 1.132100144350602, 1.069614647616305, 0.9606061855297128, 0.7198661518660856, 0.6371226365812959, 0.5530686273230572, 0.4753275246013686], "out_signal": [0.0, -0.009732193732196493, 0.012939531334968706, 0.08613362326696325, 0.19190675371777077, 0.3086076262508275, 0.4298837725801391, 0.552832773965439, 0.6661735140050249, 0.7635591944321057, 0.8307771911265553, 0.8699201926265329, 0.885770811435676, 0.8883860107940443, 0.8874040000213604, 0.9086805635203786, 0.9225339165367142, 0.9459769130432958, 0.9757150346259436, 1.0185391221684608, 1.0649988735362044, 1.09770645258929, 1.1263098079219367, 1.1452859301977316, 1.154782335474836, 1.1572015399964142, 1.1521812608672517, 1.1356679382170625, 1.1006555876795927, 1.0244977005168914, 0.9470226877297724, 0.8682318756484294, 0.7896510054390173], "out_upper_bb": [null, 186.71767027304762, 189.01910136415276, 191.29909419065677, 192.17783632606557, 192.4220793796828, 192.6331227760552, 192.8719819203003, 192.94868586804398, 192.94468116384485, 192.7862847785358, 192.62462759682955, 192.47529484920793, 192.36478775851688, 192.31041269058318, 192.55548753066117, 192.54871361867927, 192.70911717730144, 192.88025163763112, 193.17733071906122, 193.22923573208035, 192.76570294655804, 192.81554722126904, 192.9936411331328, 193.15612336131952, 193.31434011405508, 193.45603034338694, 193.54620823393097, 193.57271431596462, 193.61478754750553, 193.56666029725338, 193.4671718193878, 193.31963534457077], "out_lower_bb": [null, 184.99232972695242, 184.07423196918054, 183.4709058093432, 183.7221636739344, 184.15792062031719, 184.51402008108772, 184.7967680796997, 185.08464746528938, 185.34931883615513, 185.56916976691872, 185.74287240317045, 185.886382073869, 186.02962652719745, 186.16970730941682, 186.20712496933882, 186.3290393224972, 186.38987171158743, 186.44089573078995, 186.42475928093876, 187.0038542679197, 188.08938705344198, 188.47827277873094, 188.5231788668672, 188.55369663868046, 188.62297988594491, 188.6787896566131, 188.719611766069, 188.7826056840354, 188.66453245249446, 188.86315970274663, 189.12164818061225, 189.43159465542925], "overall_sma_10": [183.54, 183.7175, 183.56499999999997, 183.675, 183.46599999999998, 183.375, 183.3085714285714, 183.23624999999998, 183.17888888888888, 183.012, 182.7875, 182.53, 182.369, 182.16899999999998, 182.078, 181.863, 181.63080999999997, 181.44231, 181.28631000000001, 181.25704000000002, 181.18254, 181.09354000000002, 181.25454, 181.44304, 181.67404000000002, 182.02704, 182.42473, 182.83923, 183.23723, 183.6385, 184.1055, 184.5795, 184.76799999999997, 184.898, 185.015, 185.03708999999998, 185.02437, 184.99937, 184.96237000000002, 184.83436999999998, 184.70537, 184.46537, 184.32686999999999, 184.19187000000002, 184.11786999999998, 184.06578, 184.07, 184.02800000000002, 183.756, 183.57750000000001, 183.3355, 183.243, 183.095, 182.9465, 182.90550000000002, 182.8755, 182.87150000000003, 182.9205, 183.17149999999998, 183.44400000000002, 183.80599999999998, 183.9495, 184.0635, 184.11599999999999, 183.939, 183.8245, 183.6735, 183.5155, 183.4795, 183.42249999999999, 183.3605, 183.50650000000002, 183.5855, 183.6645, 183.7205, 183.84097000000003, 183.92797000000002, 184.01497, 183.95297, 183.92022, 183.95022, 183.94322, 183.95322, 183.95322000000002, 184.04822, 184.12624999999997, 184.25625, 184.16975, 184.12975, 184.1895, 184.09650000000002, 184.0365, 184.0905, 184.283, 184.377, 184.398, 184.323, 184.3625, 184.40349999999998, 184.3485, 184.4245, 184.52849999999998, 184.52550000000002, 184.46800000000002, 184.512, 184.589, 184.653, 184.809, 184.98700000000002, 185.154, 185.207, 185.162, 185.16299999999998, 185.182, 185.27000000000004, 185.2801, 185.3866, 185.52960000000002, 185.64860000000002, 185.8786, 186.02460000000002, 186.1646, 186.26160000000002, 186.2776, 186.2656, 186.2535, 186.1635, 186.10150000000002, 186.128, 185.9685, 185.98250000000002, 186.0075, 186.142, 186.4315, 186.6195, 186.8285, 186.993, 187.009, 186.88150000000002, 187.033, 187.346, 187.73600000000002, 188.02050000000003, 188.22150000000002, 188.50650000000002, 188.795, 189.147, 189.4795, 189.84949999999998, 189.97109, 189.92209, 189.88509, 190.03609, 190.04459000000003, 190.12159000000003, 190.24009, 190.45508999999998, 190.75359, 191.00559, 191.32273, 191.59473, 191.82473, 191.90123, 192.09023, 192.14423, 192.11523, 191.82423, 191.67622999999998, 191.58323000000001, 191.4285], "overall_sma_50": [183.54, 183.7175, 183.56499999999997, 183.675, 183.46599999999998, 183.375, 183.3085714285714, 183.23624999999998, 183.17888888888888, 183.012, 182.85590909090908, 182.7279166666667, 182.64499999999998, 182.5992857142857, 182.54066666666668, 182.43, 182.32165294117647, 182.23961666666665, 182.1827947368421, 182.13452, 182.05906666666667, 181.9850181818182, 182.04045217391305, 182.11751666666666, 182.194016, 182.27501538461536, 182.35982962962964, 182.45376428571427, 182.54639310344828, 182.63584666666665, 182.7192064516129, 182.79579375, 182.8669818181818, 182.93530588235294, 183.0000114285714, 183.04225833333334, 183.07997567567568, 183.12366052631577, 183.16587435897438, 183.1854775, 183.20363658536587, 183.1933119047619, 183.2064906976744, 183.22088863636364, 183.24842444444442, 183.26476304347824, 183.29061914893617, 183.31206458333335, 183.2863081632653, 183.26388200000002, 183.22328199999995, 183.18228200000001, 183.162682, 183.129682, 183.158082, 183.173682, 183.20428199999998, 183.24588200000002, 183.282682, 183.35028199999996, 183.42698200000004, 183.46618199999998, 183.50158199999998, 183.51908200000003, 183.53028199999997, 183.565982, 183.61282, 183.66052, 183.72132000000002, 183.783374, 183.862574, 183.94877400000001, 183.96777400000002, 183.96337400000002, 183.939574, 183.928768, 183.91346800000002, 183.89566799999997, 183.864468, 183.839718, 183.83151800000005, 183.82151800000003, 183.804818, 183.774418, 183.74621799999997, 183.7466, 183.75984400000002, 183.72974399999998, 183.69794399999998, 183.710744, 183.709744, 183.735744, 183.75754399999997, 183.792644, 183.798044, 183.81304400000002, 183.810444, 183.796644, 183.82744399999999, 183.864944, 183.92754399999998, 183.992844, 184.04364399999997, 184.096944, 184.119344, 184.15574399999997, 184.166744, 184.174344, 184.19054400000002, 184.206944, 184.207744, 184.235344, 184.263544, 184.310144, 184.385544, 184.44686400000003, 184.50936399999998, 184.577164, 184.62436399999999, 184.698164, 184.740564, 184.766964, 184.79876399999998, 184.832764, 184.89456400000003, 184.92937, 184.95646999999997, 184.99447, 185.05937000000003, 185.10782, 185.14701999999997, 185.17982, 185.23651999999998, 185.32842, 185.40882000000002, 185.46982, 185.50382, 185.56232, 185.60972, 185.67652, 185.79692000000003, 185.91971999999998, 186.02252000000001, 186.11612000000002, 186.23472, 186.34921999999997, 186.46862000000002, 186.58572, 186.69892, 186.801038, 186.89643800000002, 186.991038, 187.124638, 187.23143799999997, 187.35663799999998, 187.47943800000002, 187.62903800000004, 187.774638, 187.902638, 188.034784, 188.17398400000002, 188.323584, 188.472284, 188.613084, 188.73148400000002, 188.84646399999997, 188.91656400000002, 189.00396400000002, 189.08956400000002, 189.144764], "overall_sma_200": [183.54, 183.7175, 183.56499999999997, 183.675, 183.46599999999998, 183.375, 183.3085714285714, 183.23624999999998, 183.17888888888888, 183.012, 182.85590909090908, 182.7279166666667, 182.64499999999998, 182.5992857142857, 182.54066666666668, 182.43, 182.32165294117647, 182.23961666666665, 182.1827947368421, 182.13452, 182.05906666666667, 181.9850181818182, 182.04045217391305, 182.11751666666666, 182.194016, 182.27501538461536, 182.35982962962964, 182.45376428571427, 182.54639310344828, 182.63584666666665, 182.7192064516129, 182.79579375, 182.8669818181818, 182.93530588235294, 183.0000114285714, 183.04225833333334, 183.07997567567568, 183.12366052631577, 183.16587435897438, 183.1854775, 183.20363658536587, 183.1933119047619, 183.2064906976744, 183.22088863636364, 183.24842444444442, 183.26476304347824, 183.29061914893617, 183.31206458333335, 183.2863081632653, 183.26388200000002, 183.22949215686273, 183.20286730769232, 183.18545471698113, 183.17007592592594, 183.18607454545455, 183.1952517857143, 183.21708947368418, 183.24455344827587, 183.26684915254236, 183.29390166666664, 183.32400163934426, 183.32329193548387, 183.324826984127, 183.3178765625, 183.3019092307692, 183.29059242424242, 183.2852104477612, 183.28439852941176, 183.29766811594203, 183.31227285714286, 183.32914225352113, 183.3487375, 183.36053561643837, 183.36471756756757, 183.35772133333333, 183.36301052631578, 183.36868571428573, 183.37806153846154, 183.38061772151897, 183.38826625, 183.40581851851852, 183.42123536585368, 183.43194337349397, 183.4347773809524, 183.43895647058824, 183.4517593023256, 183.47070459770114, 183.46802613636362, 183.46478988764045, 183.47729222222225, 183.48171758241756, 183.48811195652172, 183.50275591397852, 183.5250138297872, 183.53769789473685, 183.5503260416667, 183.5585701030928, 183.55929897959186, 183.5596090909091, 183.56441299999997, 183.5750623762376, 183.5901107843137, 183.60205145631068, 183.61568557692306, 183.63048857142857, 183.6483141509434, 183.66085327102803, 183.67501203703705, 183.6905623853211, 183.7089209090909, 183.7220837837838, 183.7304580357143, 183.7401884955752, 183.75308157894736, 183.7730547826087, 183.78898534482758, 183.808352991453, 183.83218050847458, 183.85510336134456, 183.8897275, 183.9123743801653, 183.92997786885243, 183.945181300813, 183.95667177419355, 183.9724584, 183.98458174603175, 183.99379763779527, 184.00947109375, 184.0312968992248, 184.04963307692307, 184.07039923664124, 184.0873659090909, 184.11035563909775, 184.14136044776117, 184.16853555555556, 184.19369338235293, 184.21271751824818, 184.22682826086955, 184.23634748201437, 184.2627307142857, 184.30271134751774, 184.344311971831, 184.38379230769232, 184.4247034722222, 184.46770551724137, 184.508851369863, 184.5483829931973, 184.58173851351353, 184.61306912751678, 184.643288, 184.67485562913907, 184.70883684210526, 184.75322352941177, 184.78963116883116, 184.8324722580645, 184.87623846153846, 184.92460636942675, 184.97236202531647, 185.0151144654088, 185.060753125, 185.10466149068324, 185.14808950617285, 185.19175153374232, 185.23478963414632, 185.2756090909091, 185.3123222891566, 185.33775748502995, 185.37140178571428, 185.4037603550296, 185.43532647058822], "overall_ema_10": [183.54, 183.60454545454544, 183.54190082644627, 183.62610067618328, 183.44499146233176, 183.34953846918052, 183.26962238387495, 183.1715092231704, 183.0894166371394, 182.80224997584133, 182.52820452568835, 182.3085309755632, 182.18879807091534, 182.15538023983981, 182.07622019623255, 181.83872561509935, 181.61133913962675, 181.4720047506037, 181.41527661413028, 181.37928086610657, 181.22850252681445, 181.08332024921182, 181.47908020390057, 181.9174292577368, 182.3015330290574, 182.66489066013787, 183.01036508556734, 183.37029870637326, 183.69206257794175, 183.97168756377053, 184.1986534612668, 184.37526192285463, 184.5152143005174, 184.63790260951424, 184.7401021350571, 184.70024720141035, 184.65252952842664, 184.66843325053088, 184.68689993225252, 184.5529181263884, 184.43966028522686, 184.1360856879129, 184.06770647192872, 184.0263052952144, 184.10515887790268, 184.08603908192038, 184.157668339753, 184.18718318707062, 183.79860442578504, 183.50158543927867, 183.13947899577346, 182.9041191783601, 182.7906429641128, 182.71143515245592, 182.9548105792821, 183.09029956486717, 183.33569964398222, 183.60375425416726, 183.77761711704593, 183.9798685503103, 184.18898335934477, 184.02371365764571, 183.91394753807376, 183.7259570766058, 183.4630557899502, 183.29795473723198, 183.23105387591704, 183.23086226211393, 183.40706912354776, 183.57305655563, 183.7434099091518, 183.92460810748784, 183.97649754249005, 183.92077071658275, 183.72426694993135, 183.7307093226711, 183.74330762763998, 183.80816078625088, 183.76667700693253, 183.80773573294476, 183.98996559968205, 184.1136082179217, 184.14931581466323, 184.06216748472445, 184.01268248750182, 184.1085583988651, 184.28882050816236, 184.09721677940556, 183.9304500922409, 184.050368257288, 184.01939221050836, 184.02859362677955, 184.17794024009237, 184.43558746916648, 184.48911702022713, 184.53655028927673, 184.50263205486277, 184.34397168125133, 184.2068859210238, 184.1765430262922, 184.26080793060268, 184.4152064886749, 184.4888053089158, 184.58538616184018, 184.69167958696013, 184.84228329842193, 184.86914088052703, 184.9274789022494, 185.00793728365858, 185.13558505026612, 185.14184231385408, 185.0542346204261, 185.0134646894395, 185.04919838226868, 185.23116231276526, 185.30204189226248, 185.4389433663966, 185.65368093614265, 185.81846622048033, 186.2169269076657, 186.29203110627193, 186.2498436324043, 186.16805388105806, 186.02295317541115, 186.00605259806366, 185.91404303477935, 185.776035210274, 185.81675608113324, 186.0000731572908, 186.07551440141975, 186.20178451025254, 186.22146005384297, 186.3893764076897, 186.73039887901882, 186.9266899919245, 187.04729181157455, 187.00232966401555, 186.8491788160127, 186.61296448582857, 186.85242548840517, 187.40652994505876, 187.9162517732299, 188.2932969053699, 188.653606558939, 189.0184053664046, 189.28324075433102, 189.47174243536173, 189.47415290165958, 189.43339782863055, 189.38112549615226, 189.38637540594274, 189.4688526048622, 189.8381521312509, 189.93303356193255, 190.20520927794482, 190.46971668195485, 190.83340455796306, 191.13096736560612, 191.2471551173141, 191.44172691416605, 191.56686747522676, 191.6710733888219, 191.77906004539972, 191.8646854916907, 191.88383358411056, 191.79040929609044, 191.38488033316492, 191.3130839089531, 191.2270686527798, 191.14396526136528], "overall_ema_50": [183.54, 183.55392156862746, 183.54239523260287, 183.5605365960302, 183.52404496481333, 183.50035692697753, 183.47720567493923, 183.4479034916083, 183.41935825664325, 183.3444814622651, 183.2641096402155, 183.18787004648158, 183.1275614172078, 183.08353940084672, 183.03006726748018, 182.9414371785594, 182.84914944606686, 182.77055535014267, 182.70739631680374, 182.64896116712518, 182.56664896449283, 182.4828588090225, 182.51333493415888, 182.567321799486, 182.62468172891792, 182.69038048464662, 182.7638949754448, 182.85119321170185, 182.94095034065472, 183.0307169939624, 183.11657122949327, 183.19709784794452, 183.27348616763297, 183.34864357282382, 183.42124578565424, 183.46436948033445, 183.5025432262037, 183.55107094282317, 183.59887208232033, 183.6126418045823, 183.62508722401046, 183.59155439169632, 183.5981601018259, 183.60764401940136, 183.64106974413073, 183.65514544043933, 183.68749267806913, 183.7122968867723, 183.64710877356552, 183.5889868608767, 183.50745796437175, 183.4422635343964, 183.3966845722632, 183.35583419688035, 183.38305638523798, 183.3954855466012, 183.4364468977149, 183.49031172525548, 183.5322602850494, 183.58550497975335, 183.64607341191987, 183.6317175918446, 183.62341494118402, 183.5942614140788, 183.5427217507816, 183.50398756447643, 183.48147824822246, 183.4716163561353, 183.5001804206006, 183.53233020802801, 183.57067019987008, 183.61652627046342, 183.6397997500531, 183.64098407358043, 183.60957293344, 183.61546026938353, 183.62269712156458, 183.64141488150324, 183.63900645477761, 183.65286894674713, 183.69824663511, 183.73635461020373, 183.7588505078428, 183.7553661742019, 183.75672436344888, 183.78744105507835, 183.8389139548792, 183.81523105468784, 183.7903200329354, 183.82168003164384, 183.82396708922644, 183.83361543866855, 183.87347365675998, 183.9409844937498, 183.97192627830864, 184.00243897327695, 184.01606881746216, 184.00092886383618, 183.98481400643084, 183.9869781630414, 184.01258686253, 184.05562267184254, 184.08559825333893, 184.12224145909033, 184.16333002932208, 184.21653277327025, 184.2468648213773, 184.28385051465662, 184.3264446121211, 184.38070168615556, 184.41165456120828, 184.42139359802366, 184.43741737849334, 184.46771473619947, 184.52976513870146, 184.57255866267397, 184.63069361707892, 184.70870563209544, 184.78130541122897, 184.90792088529844, 184.97545339960047, 185.01798463883182, 185.04865190789724, 185.06125379386208, 185.09532227253416, 185.11119198733675, 185.11290994861767, 185.1476977937699, 185.21347435087696, 185.26059300378375, 185.3197854350079, 185.3586173787331, 185.42867159917495, 185.5399001639132, 185.628923686897, 185.705828640352, 185.7487373211225, 185.7648652693138, 185.7564391803211, 185.8416768595242, 186.00082678660166, 186.16589240281337, 186.31585740662462, 186.47111790048248, 186.63538778673808, 186.78596081470914, 186.92455058668133, 187.0249603675958, 187.1122168237685, 187.19196910518934, 187.27895070890742, 187.37938401444046, 187.5409767981879, 187.65152672767073, 187.79970215011502, 187.95108637952228, 188.12829867836456, 188.29856147529145, 188.4346963193977, 188.58695528726446, 188.72589821717565, 188.85978456160015, 188.99332242192955, 189.1210352681284, 189.23275937526063, 189.31657273309355, 189.3261189004232, 189.39136913962233, 189.4481781929705, 189.50001434226576], "overall_ema_200": [183.54, 183.54353233830844, 183.54071112101187, 183.54533091085256, 183.53622314059533, 183.53009156705707, 183.52392150171323, 183.51602178527827, 183.50810117049937, 183.48821956681283, 183.46639648654605, 183.44503930757546, 183.4271782199379, 183.41302719287384, 183.3961811511537, 183.37004999542086, 183.34236890093905, 183.31751945913868, 183.29605160382388, 183.27536750826346, 183.2482494236041, 183.22020714078218, 183.22060308963015, 183.22726375540498, 183.23525118072433, 183.24584569633902, 183.25897160980827, 183.27619577289477, 183.29474108858736, 183.31399739616361, 183.33296259620178, 183.35124157534406, 183.36908991787794, 183.38720842615777, 183.4052461532607, 183.41634718656158, 183.42651089614802, 183.43958043946992, 183.45281844504734, 183.45776552519612, 183.4624643756917, 183.45557418289874, 183.45860329550672, 183.4623982875912, 183.4723246727893, 183.4775751735576, 183.4875495499401, 183.49583263899544, 183.48144624457757, 183.46834727696984, 183.44886123441293, 183.43290241616006, 183.42143075032763, 183.41081949908062, 183.4171795040649, 183.41999363835282, 183.43014295538416, 183.4438728762261, 183.4549786187512, 183.46925743846512, 183.48578224007244, 183.4837346555941, 183.48310047991657, 183.47709948011644, 183.46518804250334, 183.45613144506552, 183.45089630630866, 183.44869833311157, 183.45617397158807, 183.4647692554529, 183.4751695613688, 183.48775493886762, 183.49494145688885, 183.4966833329397, 183.4901491704229, 183.49283126822965, 183.4958876735209, 183.50189874144607, 183.50267586839686, 183.5075497403531, 183.5205094444292, 183.53194716140004, 183.53968898068962, 183.54098560774744, 183.54346336289424, 183.55337915032814, 183.56876841251395, 183.56544733378246, 183.5616120369289, 183.57184475297936, 183.57491097434274, 183.57983723330452, 183.59247566879404, 183.61240128402991, 183.62352166926345, 183.63473040887277, 183.64184751923224, 183.64172963346874, 183.6412149107477, 183.645182921586, 183.65508159898317, 183.6695583989933, 183.68100557910282, 183.69432890667392, 183.7090122011349, 183.72703198022808, 183.73959882619596, 183.75403067867163, 183.77010997540128, 183.78941236370576, 183.80314955411666, 183.81167542920008, 183.82180801199414, 183.8356208675962, 183.8576544908042, 183.87520021726388, 183.89688976734087, 183.92398539154644, 183.95021439262558, 183.99061026931588, 184.01687285370082, 184.0372024770471, 184.0547427509073, 184.06782988771423, 184.08635894355785, 184.10042502372147, 184.11091830706752, 184.12971513983302, 184.15653389466056, 184.17900619421619, 184.20478722710956, 184.2257346178846, 184.25478203462208, 184.29468470094426, 184.32966296262643, 184.36210412717742, 184.38636179755377, 184.40400993887167, 184.41541282505204, 184.4503838417182, 184.50460887811903, 184.5613789390333, 184.61539506899317, 184.67170954591862, 184.73129452556122, 184.78844582381436, 184.8434861638759, 184.88967038115075, 184.93305674551743, 184.9749755838705, 185.0191051800509, 185.06707428273697, 185.13108349385402, 185.1831125138157, 185.24527059825536, 185.30909875150658, 185.38035150024783, 185.45089526641453, 185.51377193043032, 185.58146872714246, 185.6466282422953, 185.71123890655107, 185.77645045971974, 185.84086388798124, 185.90185031695654, 185.95625976653906, 185.99211787831482, 186.04184804867984, 186.0895908541656, 186.13616208944754], "overall_macd": [0.0, 0.02831908831907981, -0.00047158708127881255, 0.0364071895945699, -0.044800688389813104, -0.0847806419287167, -0.11593552698707299, -0.15338239673945964, -0.1817708856139859, -0.2984653326169564, -0.4036422887290314, -0.4794516727059772, -0.5070578661613752, -0.49458912466727156, -0.501918867090211, -0.5777251454319412, -0.6450443077175692, -0.6699428615570753, -0.6566873939207483, -0.6342474988333606, -0.6626704015559426, -0.6869599076599116, -0.472406558793665, -0.24866924490936526, -0.05937454890420213, 0.11114835593068051, 0.2646218756055134, 0.4157521616686495, 0.5413869765424124, 0.6408286465826336, 0.710638175570466, 0.7532452062524158, 0.7760484900487938, 0.7886601968402545, 0.7903513039066183, 0.7284961735010427, 0.6651031662202911, 0.6319638794194589, 0.6011913455507738, 0.5048175216302866, 0.4219626166027979, 0.25970350164843126, 0.20859218934347723, 0.172552361305776, 0.1918083095804377, 0.16801387236455412, 0.18574741731089262, 0.18476090788351485, 0.0007998431426301522, -0.13416452203205154, -0.2906276056073125, -0.38317700036736824, -0.41661966577348153, -0.43209047581214577, -0.3040736976280414, -0.2282306526390414, -0.1071772053954021, 0.018402301196005055, 0.09663807073405906, 0.18315739933811415, 0.2680012334371611, 0.183841830142228, 0.12697800328558628, 0.037902606138317196, -0.08018099682485058, -0.14984557468113735, -0.1728039126063834, -0.16489031511071062, -0.07943219382366351, -0.0019999655352478385, 0.07384579697603044, 0.1507751459865574, 0.16704999041374435, 0.13482031023090713, 0.04182189629585764, 0.04184967003567408, 0.04460932558643549, 0.07019470443003684, 0.047958808031950184, 0.06289696546326695, 0.1390975507389669, 0.18604561554769816, 0.19199016073346797, 0.143405514816493, 0.11327901998336642, 0.14821377166697403, 0.21856762245423056, 0.12242243292911326, 0.04131241341028158, 0.08977251306458811, 0.0700786023884632, 0.06900697889705043, 0.12960320574680395, 0.23503212187415556, 0.2459518467958901, 0.2532997583807912, 0.2242612303246858, 0.14151866583262063, 0.07188823877092432, 0.05241268208416727, 0.08442000739131572, 0.14602779778988406, 0.1694979720589629, 0.2019091003660094, 0.23696728806675083, 0.2896542751477966, 0.2853531479303797, 0.2946858471426026, 0.31299852205651746, 0.3509016317804594, 0.33352199829604956, 0.2754208951581347, 0.24032264175770024, 0.24039868092538086, 0.30472721667297265, 0.31743216956152764, 0.358389814479267, 0.4314661480817108, 0.4790163678775343, 0.6264814532688092, 0.62479191671477, 0.5708779844662786, 0.5013912514001788, 0.40693422405323076, 0.37296436816541245, 0.3077975082172486, 0.2257118201300159, 0.22623486427670514, 0.28987844741985214, 0.30373164278930176, 0.3394430449415893, 0.32685861021823825, 0.37988381252651493, 0.5064433435369722, 0.5635319408410453, 0.5842876003717095, 0.5308706658117046, 0.43191585194492177, 0.30080406499007495, 0.38451073828770177, 0.6028619981272527, 0.7917940450314802, 0.9132445769930939, 1.0207258248035487, 1.1240148272214014, 1.1773721387770308, 1.1933942815767296, 1.1257376210172083, 1.0411549083734997, 0.9547171146113556, 0.897183035571345, 0.8761841641232593, 0.9821687045656233, 0.9630720487348583, 1.022491226659639, 1.0757399703139754, 1.1698153111221927, 1.2301898338508863, 1.2076320971414702, 1.2198557268176273, 1.20058984434948, 1.1726112772379622, 1.1472991659427692, 1.1131965241480373, 1.0514557475379434, 0.9432376946663794, 0.7033148590015514, 0.6214002172812627, 0.5381747832578583, 0.4612525795841407], "overall_signal": [0.0, 0.005663817663815962, 0.004436736714797007, 0.010830827290751587, -0.000295475845361352, -0.017192509062032423, -0.03694111264704054, -0.06022936946552436, -0.08453767269521667, -0.12732320467956462, -0.182587021489458, -0.24195995173276183, -0.2949795346184845, -0.3349014526282419, -0.36830493552063576, -0.41018897750289685, -0.4571600435458314, -0.4997166071480802, -0.5311107645026139, -0.5517381113687633, -0.5739245694061992, -0.5965316370569417, -0.5717066214042864, -0.5070991461053023, -0.4175542266650823, -0.31181371014592973, -0.19652659299564113, -0.074070842062783, 0.049020721658256085, 0.16738230664313158, 0.2760334804285985, 0.371475825593362, 0.4523903584844484, 0.5196443261556096, 0.5737857217058114, 0.6047278120648577, 0.6168028828959444, 0.6198350822006473, 0.6161063348706727, 0.5938485722225955, 0.559471381098636, 0.4995178052085951, 0.4413326820355716, 0.3875766178896125, 0.3484229562277776, 0.3123411394551329, 0.28702239502628485, 0.26657009759773087, 0.21341604670671072, 0.14389993295895828, 0.05699442524570413, -0.03103985987691034, -0.1081558210562246, -0.17294275200740883, -0.19916894113153535, -0.20498128343303657, -0.1854204678255097, -0.14465591402120676, -0.09639711707015361, -0.040486213788500064, 0.021211275656632167, 0.053737386553751335, 0.06838550990011832, 0.062288929147758104, 0.033794943953236366, -0.0029331597736383767, -0.036907310340187384, -0.06250391129429203, -0.06588956780016633, -0.053111647347182635, -0.027720158482540024, 0.007978902411279458, 0.03979312001177244, 0.05879855805559937, 0.055403225703651034, 0.052692514570055644, 0.05107587677333161, 0.05489964230467266, 0.053511475450128174, 0.05538857345275593, 0.07213036890999813, 0.09491341823753814, 0.11432876673672412, 0.12014411635267791, 0.11877109707881563, 0.1246596319964473, 0.14344123008800397, 0.13923747065622583, 0.11965245920703699, 0.11367646997854722, 0.10495689646053043, 0.09776691294783443, 0.10413417150762835, 0.1303137615809338, 0.15344137862392507, 0.17341305457529832, 0.18358268972517583, 0.1751698849466648, 0.15451355571151673, 0.13409338098604684, 0.12415870626710063, 0.12853252457165731, 0.13672561406911843, 0.14976231132849663, 0.16720330667614747, 0.1916935003704773, 0.2104254298824578, 0.22727751333448676, 0.2444217150788929, 0.2657176984192062, 0.27927855839457494, 0.2785070257472869, 0.2708701489493696, 0.2647758553445719, 0.27276612761025204, 0.2816993360005072, 0.2970374316962592, 0.32392317497334955, 0.3549418135541865, 0.4092497414971111, 0.45235817654064286, 0.47606213812577003, 0.48112796078065184, 0.46628921343516766, 0.4476242443812166, 0.4196588971484231, 0.38086948174474167, 0.34994255825113435, 0.3379297360848779, 0.33109011742576266, 0.332760702928928, 0.3315802843867901, 0.34124099001473507, 0.3742814607191825, 0.41213155674355506, 0.446562765469186, 0.46342434553768974, 0.45712264681913617, 0.42585893045332396, 0.41758929202019957, 0.4546438332416102, 0.5220738755995842, 0.6003080158782862, 0.6843915776633387, 0.7723162275749513, 0.8533274098153673, 0.9213407841676398, 0.9622201515375535, 0.9780071029047428, 0.9733491052460654, 0.9581158913111214, 0.9417295458735491, 0.949817377611964, 0.9524683118365429, 0.9664728948011622, 0.9883263099037248, 1.0246241101474185, 1.065737254888112, 1.0941162233387838, 1.1192641240345527, 1.1355292680975382, 1.142945669925623, 1.1438163691290524, 1.1376924001328494, 1.1204450696138684, 1.0850035946243706, 1.008665847499807, 0.9312127214560981, 0.8526051338164502, 0.7743346229699883], "overall_upper_bb": [null, 184.2195458146425, 184.20147466563878, 184.35593073558672, 184.57115609757173, 184.45936156331734, 184.3590112457546, 184.2913160101218, 184.2241015201006, 184.45600831022543, 184.57308012596542, 184.58989244198676, 184.5253058261889, 184.43793010263633, 184.36968618021825, 184.40638727648877, 184.43357926342074, 184.4035072785045, 184.34327422114768, 184.28124790382307, 184.13607447297, 183.87131365113905, 183.87131365113902, 183.84026839822576, 184.11563627784756, 184.39519721773664, 184.71544782538245, 185.12629497515312, 185.5290080172668, 185.9499143488841, 186.31022184048257, 186.61265954057507, 186.87859168008598, 187.1247027152629, 187.3360419440577, 187.36352560991992, 187.31233177738068, 187.26353699550506, 187.1975742141907, 187.02446299447917, 186.59897119170398, 185.933063009863, 185.87938679820306, 185.88225931727627, 185.88256037120763, 185.887040083887, 185.88314924199685, 185.83643214658133, 186.0457232399583, 186.10315574655468, 186.2040536222583, 186.17149470901026, 186.04640899293673, 185.87056442000917, 185.69599025462173, 185.60538532675562, 185.6057053797876, 185.61817722529665, 185.5828706592407, 185.71525561351055, 185.8858475311954, 185.88529915906827, 185.86822880011326, 185.83740395249998, 185.74955129458763, 185.69145703625568, 185.55842374510192, 185.45011110834557, 185.52765181846726, 185.60702013019937, 185.60708501251813, 185.63935498919912, 185.61937252149573, 185.54969973441558, 185.55172706140337, 185.55397185550137, 185.49806654566044, 185.40231693445068, 185.31128111947825, 185.1752595170799, 185.09954184800418, 185.225658731062, 185.28480533305333, 185.26679186960862, 185.15304130028133, 185.11786400459803, 185.21711903369436, 185.21656432194192, 185.2353812770736, 185.268096901238, 185.21943353655257, 185.13799064981816, 185.22993529810603, 185.50208223108712, 185.4825283643879, 185.53491025393356, 185.54400288627593, 185.55265897586372, 185.5520435013774, 185.55245996185442, 185.53106100331982, 185.59738042281984, 185.64472577197895, 185.71291659848148, 185.797037186958, 185.92906370736156, 185.91459476782228, 185.9154720722665, 185.89154900768514, 186.02889534655665, 186.0372127770785, 186.01842147757193, 186.01743852525428, 185.95827657236552, 186.14797883413866, 186.2307035768325, 186.3769196433309, 186.5404705487221, 186.60982649475793, 187.1550705404385, 187.27210363349064, 187.3130035267933, 187.3140582575994, 187.3071732462208, 187.32487750542265, 187.32457312043033, 187.31717027314363, 187.33535988769486, 187.45682449605837, 187.5068210277671, 187.58819267597602, 187.54281996341697, 187.60526197518402, 187.95471952720243, 188.1613795252409, 188.28704093519195, 188.31238189263394, 188.2992245139367, 188.30570727469055, 188.28793324392493, 189.01170836799528, 189.68230393491208, 190.16664151315854, 190.61241908155432, 191.09720489085208, 191.4338056463505, 191.63047749606648, 191.71823796319399, 191.7999706172929, 191.82535115880532, 191.87641744425414, 191.9009971171361, 192.23610043672616, 192.3725687586793, 192.6455304145348, 192.9024093063676, 193.17733071906045, 193.22923573207947, 192.76570294655687, 192.81554722126774, 192.99364113313155, 193.1561233613183, 193.31434011405386, 193.45603034338572, 193.54620823392978, 193.57271431596342, 193.61478754750436, 193.56666029725213, 193.4671718193864, 193.31963534456924], "overall_lower_bb": [null, 183.21545418535752, 182.92852533436115, 182.9940692644133, 182.36084390242823, 182.29063843668266, 182.25813161138822, 182.18118398987818, 182.13367625767717, 181.56799168977457, 181.13873805585274, 180.8659408913466, 180.76469417381105, 180.7606413259351, 180.7116471531151, 180.45361272351124, 180.2097266189322, 180.0757260548288, 180.02231525253654, 179.98779209617695, 179.83396552703005, 179.75222634886094, 179.75222634886092, 179.77177160177428, 179.6364037221524, 179.49484278226336, 179.34009217461755, 179.1552450248469, 178.99453198273318, 178.94562565111588, 178.97781815951745, 179.06038045942495, 179.14394831991407, 179.2163372847371, 179.35299805594227, 179.70060439008006, 180.1367682226193, 180.57506300449492, 181.00202578580928, 181.44840700552083, 182.21189880829598, 183.111806990137, 183.21548320179696, 183.2076106827237, 183.2503096287924, 183.215829916113, 183.21122075800312, 183.1909378534187, 182.6726467600417, 182.30871425344534, 181.83681637774168, 181.53687529098968, 181.37546100706328, 181.26780557999083, 181.32737974537827, 181.33589467324438, 181.33579462021243, 181.33032277470338, 181.3446293407593, 181.3062443864894, 181.2556524688046, 181.30720084093173, 181.2902711998867, 181.22509604750002, 181.0949487054124, 181.0085429637443, 180.98657625489804, 180.9858888916544, 181.12334818153275, 181.2594798698006, 181.55941498748186, 181.8166450108009, 182.02962747850427, 182.23080026558438, 182.1077729385966, 182.11149814449865, 182.1034034543395, 182.12815306554936, 182.12118888052177, 182.1674604829201, 182.21117815199582, 182.22406126893796, 182.25391466694668, 182.3509281303914, 182.61567869971864, 182.84935599540196, 182.96710096630562, 182.9681556780581, 182.8473387229264, 182.84162309876203, 182.82728646344742, 182.84172935018182, 182.81378470189398, 182.7341377689129, 182.94269163561208, 182.98933974606643, 183.03524711372407, 182.97959102413625, 182.9812064986226, 182.9855400381456, 182.9899389966802, 182.96761957718016, 182.97127422802103, 183.0380834015185, 183.09196281304202, 183.0579362926384, 183.06140523217772, 183.25602792773353, 183.4989509923149, 183.47360465344335, 183.5942872229215, 183.67207852242805, 183.6710614747457, 183.69172342763446, 183.63402116586138, 183.6383964231675, 183.6626803566691, 183.79812945127787, 184.02577350524203, 183.87752945956152, 183.95949636650937, 184.0135964732067, 184.11054174240059, 184.15242675377922, 184.2107224945774, 184.2090268795697, 184.2329297268564, 184.29574011230508, 184.31977550394166, 184.3402789722329, 184.41890732402396, 184.62928003658303, 184.79833802481596, 184.75438047279755, 184.72372047475912, 184.79495906480804, 184.84411810736606, 184.8112754860633, 184.70379272530946, 184.71356675607504, 184.31679163200468, 184.0611960650879, 183.99585848684148, 184.04058091844564, 184.02879510914795, 184.18969435364954, 184.5095225039335, 184.770262036806, 184.9310293827071, 185.1787388411947, 185.39167255574588, 185.7200928828639, 185.82048956327387, 185.8935212413207, 185.9825595854652, 186.13268069363244, 186.42475928093953, 187.00385426792053, 188.08938705344315, 188.47827277873225, 188.52317886686845, 188.55369663868169, 188.62297988594614, 188.67878965661427, 188.7196117660702, 188.78260568403658, 188.66453245249562, 188.86315970274788, 189.1216481806136, 189.43159465543079]}, "alignment": "inconsistent"}

2365_MAR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628019300.0, 1628022900.0, 1628026500.0, 1628030100.0, 1628033700.0, 1628100300.0, 1628103900.0, 1628107500.0, 1628111100.0, 1628114700.0, 1628118300.0, 1628184900.0, 1628188500.0, 1628192100.0, 1628195700.0, 1628199300.0, 1628202900.0, 1628206500.0, 1628273100.0, 1628276700.0, 1628280300.0, 1628283900.0, 1628287500.0, 1628291100.0, 1628530500.0, 1628534100.0, 1628537700.0, 1628541300.0, 1628544900.0, 1628548500.0, 1628552100.0, 1628618700.0, 1628622300.0, 1628625900.0, 1628629500.0, 1628633100.0, 1628636700.0, 1628703300.0, 1628706900.0, 1628710500.0, 1628714040.0, 1628717700.0, 1628721300.0, 1628724900.0, 1628791500.0, 1628795100.0, 1628798700.0, 1628802300.0, 1628805900.0, 1628809500.0, 1628876100.0, 1628879700.0, 1628883300.0, 1628886900.0, 1628890500.0, 1628894100.0, 1628897700.0, 1629137100.0, 1629140700.0, 1629144300.0, 1629147900.0, 1629151500.0, 1629155100.0, 1629221700.0, 1629225300.0, 1629228900.0, 1629232500.0, 1629236100.0, 1629239700.0, 1629243300.0, 1629309900.0, 1629313500.0, 1629317100.0, 1629320700.0, 1629324300.0, 1629327900.0, 1629394500.0, 1629398100.0, 1629401700.0, 1629405300.0, 1629408900.0, 1629412500.0, 1629416100.0, 1629482700.0, 1629486300.0, 1629489900.0, 1629493500.0, 1629497100.0, 1629500700.0, 1629740100.0, 1629743700.0, 1629747300.0, 1629750900.0, 1629754500.0, 1629758100.0, 1629761700.0, 1629828300.0, 1629831900.0, 1629835500.0, 1629839100.0, 1629842700.0, 1629846300.0, 1629912900.0, 1629916500.0, 1629920100.0, 1629923700.0, 1629927300.0, 1629930900.0, 1629934500.0, 1630001100.0, 1630004700.0, 1630008300.0, 1630011900.0, 1630015500.0, 1630019100.0, 1630085700.0, 1630089300.0, 1630092900.0, 1630096500.0, 1630100100.0, 1630103700.0, 1630107300.0, 1630346700.0, 1630350300.0, 1630353900.0, 1630357500.0, 1630361100.0, 1630364700.0, 1630431300.0, 1630434900.0, 1630438500.0, 1630442100.0, 1630445700.0, 1630449300.0, 1630452900.0, 1630519500.0, 1630523100.0, 1630526700.0, 1630530300.0, 1630533840.0, 1630537500.0, 1630604100.0, 1630607700.0], "input_window": [[140.49, 141.37, 141.14, 142.82, 142, 137.86, 138.47, 137.91, 138.08, 137.98, 138.13, 139.51, 140.62, 142.02, 141.57, 142.32, 142.64, 142, 140.79, 140.3, 139.654, 140.31, 141.08, 140.77, 138.81, 136.24, 137, 137.07, 136.87, 137.92, 137.61, 137.89, 137.65, 138, 138.13, 138.56, 138.35, 136.54, 137.85, 137.76, 137.56, 138.18, 137.93, 137.95, 136, 135.07, 135.19, 135.09, 134.65, 134.44, 134.7101, 134.41, 134.595, 134.875, 134.645, 134.11, 133.73, 132.05, 132.29, 132.935, 133.38, 133.65, 133.4899, 130.66, 130, 130.05, 129.645, 129.78, 129.81, 130.495, 130.7, 132.32, 131.73, 131.559, 131.85, 131.47, 129.1, 128.62, 128.22, 129.08, 128.81, 128.58, 130.11, 129.45, 130.35, 131.4, 131.29, 131.06, 130.625, 132.655, 132.61, 132.565, 133.02, 133.29, 133.72, 133.96, 136.85, 136.72, 136.28, 136.91, 137.71, 136.91, 135.41, 136.67, 137.0687, 136.97, 137.09, 136.79, 137, 135.64, 134.17, 134.6099, 134.57, 134.4823, 133.49, 134.18, 135.56, 136.155, 136.65, 136.395, 136.15, 136.3, 134.53, 134.69, 134.71, 134.94, 135.38, 135.365, 134.875, 133.6127, 134.81, 135.12, 135.38, 135.45, 134.6, 135.15, 135.64, 135.25, 135.585, 135.075, 135.14, 134.9701, 135.24], [140.73, 141.43, 141.28, 143.04, 142, 137.93, 138.53, 137.97, 138.11, 137.98, 138.17, 139.86, 140.77, 142.075, 141.61, 142.39, 142.7, 142.145, 140.84, 140.34, 139.76, 140.37, 141.11, 140.87, 139.2124, 136.24, 137.09, 137.08, 136.935, 137.93, 137.68, 137.97, 137.6735, 138.04, 138.14, 138.56, 138.38, 136.54, 137.92, 137.76, 137.56, 138.19, 137.95, 137.96, 136, 135.07, 135.25, 135.09, 134.65, 134.48, 134.7101, 134.41, 134.595, 134.875, 134.68, 134.125, 133.83, 132.27, 132.33, 132.99, 133.41, 133.68, 133.5, 130.664, 130.14, 130.05, 129.66, 129.83, 129.83, 130.73, 130.93, 132.42, 131.73, 131.559, 131.9699, 131.47, 129.13, 128.62, 128.22, 129.13, 128.83, 128.73, 130.17, 129.57, 130.35, 131.4, 131.3, 131.11, 130.625, 132.79, 132.7, 132.63, 133.045, 133.35, 133.78, 133.98, 137.02, 136.74, 136.3, 136.91, 137.72, 136.9227, 135.57, 136.755, 137.0687, 136.99, 137.0999, 136.8, 137, 135.757, 134.17, 134.6099, 134.62, 134.485, 133.49, 134.72, 135.56, 136.21, 136.65, 136.395, 136.17, 136.325, 134.53, 134.72, 134.71, 134.98, 135.415, 135.41, 135.03, 133.6399, 134.81, 135.22, 135.47, 135.47, 134.62, 135.26, 135.67, 135.25, 135.585, 135.075, 135.18, 134.99, 135.42], [140.49, 141.37, 141.13, 142.8, 141.9, 137.538, 138.31, 137.86, 138.055, 137.93, 138.12, 139.51, 140.62, 141.96, 141.5, 142.32, 142.64, 141.99, 140.32, 140.3, 139.64, 140.31, 141.05, 140.77, 138.65, 136.15, 137, 137.07, 136.8575, 137.87, 137.609, 137.66, 137.47, 137.975, 138.13, 138.42, 138.31, 136.25, 137.8, 137.76, 137.515, 138.15, 137.93, 137.9, 135.83, 135.03, 135.17, 135.06, 134.61, 134.44, 134.33, 134.37, 134.57, 134.85, 134.645, 134.09, 133.7, 131.96, 132.29, 132.84, 133.37, 133.64, 133.44, 130.32, 129.98, 129.995, 129.615, 129.74, 129.73, 130.495, 130.635, 132.2, 131.7, 131.559, 131.85, 131.47, 128.95, 128.44, 127.97, 129.03, 128.77, 128.58, 130.1, 129.4301, 130.22, 131.37, 131.29, 131.01, 130.59, 132.58, 132.59, 132.565, 133.02, 133.29, 133.72, 133.95, 136.8, 136.67, 136.22, 136.85, 137.67, 136.845, 135.41, 136.62, 136.96, 136.97, 137.05, 136.79, 136.975, 135.64, 134, 134.53, 134.56, 134.4823, 133.45, 134.18, 135.42, 136.155, 136.58, 136.395, 136.15, 136.285, 134.53, 134.26, 134.67, 134.94, 135.38, 135.365, 134.81, 133.49, 134.8, 135.12, 135.38, 135.45, 134.58, 135.13, 135.48, 135.25, 135.54, 135.01, 135.14, 134.8, 135.23], [140.53, 141.43, 141.21, 142.96, 141.9, 137.555, 138.31, 137.935, 138.09, 137.93, 138.12, 139.86, 140.7, 142.075, 141.52, 142.36, 142.66, 142.13, 140.45, 140.32, 139.75, 140.37, 141.05, 140.87, 138.705, 136.15, 137.09, 137.08, 136.935, 137.87, 137.6358, 137.68, 137.49, 138, 138.14, 138.42, 138.355, 136.44, 137.86, 137.76, 137.515, 138.15, 137.95, 137.9, 135.895, 135.03, 135.17, 135.0605, 134.625, 134.48, 134.54, 134.37, 134.57, 134.85, 134.68, 134.095, 133.795, 132.21, 132.29, 132.8675, 133.37, 133.66, 133.46, 130.335, 130.14, 129.995, 129.645, 129.8, 129.73, 130.69, 130.93, 132.26, 131.7, 131.559, 131.9489, 131.47, 129.13, 128.49, 127.98, 129.03, 128.8, 128.69, 130.135, 129.515, 130.3, 131.39, 131.3, 131.075, 130.59, 132.68, 132.7, 132.63, 133.02, 133.29, 133.78, 133.98, 136.99, 136.69, 136.3, 136.885, 137.7, 136.845, 135.55, 136.66, 137.02, 136.99, 137.05, 136.8, 137, 135.757, 134.01, 134.55, 134.56, 134.485, 133.4636, 134.41, 135.42, 136.21, 136.58, 136.395, 136.16, 136.325, 134.53, 134.3, 134.69, 134.965, 135.415, 135.41, 134.92, 133.49, 134.8, 135.22, 135.44, 135.45, 134.58, 135.18, 135.49, 135.25, 135.58, 135.03, 135.18, 134.85, 135.42], [10192, 1215, 4441, 11852, 9008, 14939, 7254, 4026, 2684, 1612, 3208, 4722, 9537, 3203, 1480, 7146, 3129, 14317, 3859, 1601, 3329, 765, 1845, 472, 10498, 4477, 4459, 2018, 3453, 2638, 3695, 6039, 5630, 6520, 465, 1807, 1928, 22493, 3252, 563, 515, 1109, 962, 3650, 2674, 3597, 4120, 1343, 2266, 2368, 4434, 3296, 1064, 1282, 958, 7350, 13192, 5941, 2862, 10719, 1610, 1514, 4504, 4375, 16145, 2697, 3495, 2528, 3369, 5561, 7842, 5900, 2830, 464, 1835, 481, 1500, 3190, 1672, 13221, 1917, 1741, 13830, 9249, 2077, 1322, 1083, 1547, 3553, 7721, 3514, 3405, 2313, 4885, 2826, 2170, 12170, 2286, 3954, 3297, 2919, 2520, 3438, 3255, 1700, 1259, 1190, 1492, 3201, 615, 14458, 2855, 2203, 625, 1851, 4456, 2270, 448, 982, 557, 1223, 1531, 340, 13129, 1430, 5763, 1644, 1306, 4001, 12706, 1602, 2373, 1770, 801, 3671, 2485, 3457, 828, 1704, 1745, 813, 2161, 4682]], "output_timestamps": [1630611240.0, 1630614900.0, 1630618500.0, 1630622100.0, 1630625700.0, 1630692300.0, 1630695900.0, 1630699500.0, 1630703100.0, 1630706700.0, 1630710300.0, 1631036100.0, 1631039700.0, 1631043300.0, 1631046900.0, 1631050500.0, 1631054100.0, 1631057700.0, 1631124300.0, 1631127900.0, 1631131500.0, 1631135100.0, 1631138700.0, 1631142300.0, 1631208900.0, 1631212500.0], "output_window": [[136.35, 136.63, 135.72, 135.49, 135.36, 134.3513, 133.3, 131.75, 132.845, 133.11, 132.85, 132.2145, 133.4044, 133.775, 133.61, 133.95, 134.065, 134.37, 133.83, 132.2401, 132.07, 132.495, 133.04, 133.49, 134.41, 136.48], [136.35, 136.63, 135.72, 135.49, 135.39, 134.3513, 133.3, 131.79, 132.845, 133.11, 132.9, 132.24, 133.49, 133.775, 133.625, 133.97, 134.09, 134.4, 133.83, 132.31, 132.12, 132.495, 133.11, 133.51, 134.46, 136.62], [136.26, 136.6, 135.662, 135.49, 135.33, 134.26, 133.21, 131.75, 132.7, 133.07, 132.85, 132.03, 133.3201, 133.72, 133.59, 133.87, 134.06, 134.35, 133.75, 132.13, 132.07, 132.495, 133.03, 133.37, 134.325, 136.44], [136.26, 136.61, 135.67, 135.49, 135.33, 134.26, 133.22, 131.76, 132.7, 133.08, 132.87, 132.13, 133.49, 133.75, 133.6, 133.88, 134.06, 134.355, 133.75, 132.142, 132.12, 132.495, 133.04, 133.42, 134.34, 136.555], [2343, 2003, 1487, 358, 2273, 2108, 2405, 1169, 3913, 893, 2072, 1903, 1374, 1908, 1812, 1775, 1231, 1712, 3294, 4854, 412, 356, 2133, 3098, 2561, 3382]], "text": {"content": "Marriott (MAR) Down 2.3% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-09-02T15:31:40Z\n\nMarriott (MAR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nMAR Quick QuoteMAR\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Marriott International (MAR Quick QuoteMAR  -  Free Report)    . Shares have lost about 2.3% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Marriott due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nMarriott reported solid second-quarter 2021 results, with earnings and revenues beating the Zacks Consensus Estimate as well as increasing on a year-over-year basis.The company reported resurgence of lodging demand in Mainland China with leisure, business transient and group room bookings ahead of 2019 levels. Also, solid leisure demand was reported in the U.S. and Canada region. As more people are getting back to workplace, the company is optimistic regarding the upward trajectory of the global recovery.\nIn the quarter under review, Marriott\u2019s adjusted earnings per share were 79 cents, which surpassed the Zacks Consensus Estimate of 42 cents. In the prior-year quarter, the company had reported adjusted loss of 57 cents per share.Quarterly revenues of $3,149 million surpassed the consensus mark of $3,014 million. Moreover, the top line surged 115.1% on a year-over-year basis. During the quarter, revenues from Base management and Franchise fee came in at $156 million and $431 million compared with $40 million and $182 million reported in the prior-year quarter.\nIn the quarter under review, revenue per available room (RevPAR) for worldwide comparable system-wide properties fell 43.8% (in constant dollars) compared with 2019 levels. The decline was primarily driven by a fall in in occupancy and average daily rate (ADR). Notably, occupancy and ADR declined 24.1% and 17.2%, respectively, from 2019 levels. These metrics were impacted by the coronavirus pandemic.Comparable system-wide RevPAR in Asia Pacific (excluding China) fell 69% (in constant dollars) from 2019 levels. Notably, occupancy and ADR had fallen 39.9% and 28.2%, respectively, from 2019 levels. Comparable system-wide RevPAR in Greater China fell 16.9% from 2019 levels.On a constant-dollar basis, international comparable system-wide RevPAR fell 55.6% compared with 2019 levels. Notably, occupancy and ADR had fallen 30.8% and 20%, respectively, from 2019 levels. Moreover, comparable system-wide RevPAR in Europe as well as Caribbean & Latin America declined 77.4% and 38.7%, respectively, from 2019 levels.Total expenses during the quarter increased 64.6% year over year to $2,663 million, primarily due to a rise in Reimbursed expenses.During the second quarter, adjusted earnings before interest, taxes, depreciation and amortization (EBITDA) amounted to $558 million compared with $61 million in the prior-year quarter.\nAt the end of the second quarter, Marriott's total debt amounted to $9.5 billion compared with $9.6 billion in the previous quarter. The company\u2019s net liquidity at the end of quarter was nearly $4.7 billion.\nAt the end of second-quarter 2021, Marriott's development pipeline totaled nearly 2,750 hotels, with approximately 478,000 rooms. Further, nearly 212,000 rooms were under construction.During the quarter, the company added 149 new properties (24,909 rooms) to its worldwide lodging portfolio.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates. The consensus estimate has shifted 33.14% due to these changes.\nVGM Scores\nCurrently, Marriott has a nice Growth Score of B, however its Momentum Score is doing a bit better with an A. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Marriott has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nMarriott International, Inc. (MAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630596700000, "published_utc": "2021-09-02T15:31:40Z", "article_url": "https://www.zacks.com/stock/news/1790398/marriott-mar-down-23-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.6468220458115868, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.7608587654822787, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.8285775279299754, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [140.53, 140.98000000000002, 141.05666666666667, 141.5325, 141.606, 140.93083333333334, 140.55642857142857, 140.22875, 139.9911111111111, 139.78500000000003, 139.544, 139.387, 139.33599999999998, 139.2475, 139.2095, 139.69, 140.125, 140.54450000000003, 140.78050000000002, 141.0195, 141.1825, 141.2335, 141.26850000000002, 141.148, 140.8665, 140.2455, 139.68850000000003, 139.1835, 138.832, 138.58700000000002, 138.37557999999999, 138.10658, 137.75057999999999, 137.46358, 137.40708, 137.63407999999998, 137.76057999999998, 137.69657999999998, 137.78908, 137.77808, 137.766, 137.81300000000002, 137.85899999999998, 137.849, 137.62449999999998, 137.2855, 136.967, 136.82905, 136.50555, 136.17755000000002, 135.88005, 135.50205, 135.16405, 134.85905, 134.73755, 134.64405, 134.50655, 134.2215, 133.988, 133.82675, 133.70974999999999, 133.63875000000002, 133.52775000000003, 133.07625000000002, 132.62224999999998, 132.21225, 131.79725000000002, 131.55625, 131.30025, 131.0825, 130.8385, 130.6985, 130.52249999999998, 130.64489999999998, 130.82579, 130.97329, 130.92179, 130.79079, 130.61579, 130.44978999999998, 130.23679, 129.87979, 129.72329, 129.51889, 129.35399999999998, 129.346, 129.56300000000002, 129.82150000000001, 130.0825, 130.44750000000002, 130.8375, 131.2315, 131.52, 131.89749999999998, 132.2455, 132.5045, 133.0735, 133.635, 134.206, 134.6265, 135.12650000000002, 135.548, 135.801, 136.138, 136.46200000000002, 136.763, 136.769, 136.78, 136.85, 136.7372, 136.3682, 136.1387, 136.03969999999998, 135.8222, 135.46656000000002, 135.20855999999998, 135.04556, 134.98656, 134.94456, 135.00835999999998, 135.22336, 135.40086000000002, 135.39786, 135.37936, 135.502, 135.5575, 135.55700000000002, 135.477, 135.311, 135.02050000000003, 134.8845, 134.774, 134.865, 134.98, 134.969, 134.99050000000003, 134.998, 134.98200000000003, 135.048, 135.202, 135.24, 135.203, 135.201], "in_sma_50": [140.53, 140.98000000000002, 141.05666666666667, 141.5325, 141.606, 140.93083333333334, 140.55642857142857, 140.22875, 139.9911111111111, 139.78500000000003, 139.63363636363636, 139.6525, 139.7330769230769, 139.90035714285713, 140.00833333333333, 140.1553125, 140.30264705882354, 140.40416666666667, 140.40657894736842, 140.40225, 140.3711904761905, 140.37113636363637, 140.40065217391304, 140.42020833333333, 140.3516, 140.19, 140.0751851851852, 139.96821428571428, 139.86362068965516, 139.79716666666667, 139.72744516129032, 139.6634625, 139.5976, 139.55061176470588, 139.5103085714286, 139.48002222222223, 139.4496162162162, 139.3704157894737, 139.33168717948718, 139.292395, 139.249043902439, 139.2228761904762, 139.19327441860466, 139.1638818181818, 139.09124, 139.00295217391303, 138.9214, 138.84096458333332, 138.7549244897959, 138.66942600000002, 138.54962600000002, 138.408426, 138.275626, 138.113426, 137.969026, 137.899826, 137.80952599999998, 137.69502599999998, 137.579026, 137.477776, 137.382776, 137.258776, 137.113976, 136.879176, 136.651576, 136.404276, 136.14397599999998, 135.897376, 135.682976, 135.490376, 135.313976, 135.151776, 134.964776, 134.778556, 134.64343399999998, 134.549834, 134.390634, 134.21883400000002, 134.039734, 133.862934, 133.686218, 133.506418, 133.359318, 133.189618, 133.032818, 132.89221799999999, 132.75111800000002, 132.643818, 132.49841800000002, 132.396818, 132.300518, 132.19011799999998, 132.091518, 131.99931800000002, 131.95701799999998, 131.936018, 131.972418, 132.005008, 132.038508, 132.08660799999998, 132.149808, 132.199308, 132.218908, 132.255108, 132.301908, 132.35980800000002, 132.424908, 132.516708, 132.610908, 132.668698, 132.681498, 132.699298, 132.72129800000002, 132.804298, 132.87077, 132.95907, 133.07457, 133.20277, 133.33977, 133.45387, 133.55847, 133.63977, 133.69637, 133.75118999999998, 133.806012, 133.875912, 134.001612, 134.140012, 134.278812, 134.368012, 134.488012, 134.61861199999998, 134.724712, 134.843412, 134.929012, 135.00481200000002, 135.08861199999998, 135.172112, 135.271912, 135.318912, 135.36851199999998, 135.412912, 135.460912], "in_sma_200": [140.53, 140.98000000000002, 141.05666666666667, 141.5325, 141.606, 140.93083333333334, 140.55642857142857, 140.22875, 139.9911111111111, 139.78500000000003, 139.63363636363636, 139.6525, 139.7330769230769, 139.90035714285713, 140.00833333333333, 140.1553125, 140.30264705882354, 140.40416666666667, 140.40657894736842, 140.40225, 140.3711904761905, 140.37113636363637, 140.40065217391304, 140.42020833333333, 140.3516, 140.19, 140.0751851851852, 139.96821428571428, 139.86362068965516, 139.79716666666667, 139.72744516129032, 139.6634625, 139.5976, 139.55061176470588, 139.5103085714286, 139.48002222222223, 139.4496162162162, 139.3704157894737, 139.33168717948718, 139.292395, 139.249043902439, 139.2228761904762, 139.19327441860466, 139.1638818181818, 139.09124, 139.00295217391303, 138.9214, 138.84096458333332, 138.7549244897959, 138.66942600000002, 138.5884568627451, 138.5073326923077, 138.43304339622642, 138.36669074074075, 138.29966000000002, 138.22457678571428, 138.1468649122807, 138.04450517241378, 137.94697118644066, 137.86231333333333, 137.788668852459, 137.72207741935483, 137.65442539682542, 137.540059375, 137.4262123076923, 137.31361818181819, 137.19916119402987, 137.09035, 136.98367826086957, 136.89376857142858, 136.8097718309859, 136.74658055555557, 136.6774493150685, 136.6082810810811, 136.546156, 136.4793644736842, 136.3839181818182, 136.2827141025641, 136.1776164556962, 136.08827125, 135.99829259259258, 135.90916707317072, 135.83959879518073, 135.76430595238094, 135.70002, 135.6499034883721, 135.59990459770114, 135.54848522727272, 135.49277191011237, 135.4615188888889, 135.4311725274725, 135.400725, 135.3751258064516, 135.35294361702128, 135.33638631578947, 135.32225729166666, 135.3394505154639, 135.35323163265306, 135.36279494949494, 135.378017, 135.4010069306931, 135.4151637254902, 135.41647281553398, 135.4284298076923, 135.4435876190476, 135.45817641509433, 135.47305327102805, 135.4853398148148, 135.4992357798165, 135.50157909090908, 135.48814144144143, 135.47976517857143, 135.47162566371682, 135.4629710526316, 135.4455852173913, 135.4366577586207, 135.43651538461538, 135.44307033898306, 135.4526243697479, 135.4604775, 135.46625867768597, 135.47329754098362, 135.46562845528456, 135.45622822580646, 135.4500984, 135.4462484126984, 135.44600236220472, 135.44572109375, 135.4416457364341, 135.42663307692308, 135.4218496183206, 135.42032045454545, 135.42046842105262, 135.42068880597014, 135.41446148148148, 135.41273750000002, 135.413301459854, 135.41211811594204, 135.41332589928058, 135.41058785714284, 135.4089524822695, 135.4050161971831, 135.40512097902098], "in_ema_10": [140.53, 140.69363636363636, 140.787520661157, 141.182516904583, 141.312968376477, 140.6297013989357, 140.2079375082201, 139.7946761430892, 139.4847350261639, 139.20205593049772, 139.00531848858904, 139.1607151270274, 139.4405851039315, 139.9195696304894, 140.21055697040043, 140.60136479396397, 140.97566210415232, 141.18554172157917, 141.05180686311022, 140.91875106981743, 140.70625087530516, 140.6451143525224, 140.71872992479103, 140.74623357482903, 140.3751001975874, 139.6069001616624, 139.14928195045104, 138.77304886855086, 138.43885816517798, 138.33542940787288, 138.20822406098688, 138.11218332262564, 137.99905908214825, 137.9992301581213, 138.0248246748265, 138.09667473394896, 138.14364296414004, 137.83388969793276, 137.83863702558133, 137.82433938456654, 137.7680958600999, 137.83753297644535, 137.85798152618256, 137.86562124869482, 137.50732647620484, 137.05690348053122, 136.7138301204346, 136.41322464399195, 136.08809289053886, 135.79571236498631, 135.56740102589788, 135.34969174846188, 135.20792961237788, 135.14285150103643, 135.05869668266618, 134.8834791039996, 134.6855738123633, 134.2354694828427, 133.88174775868947, 133.69733907529138, 133.63782287978387, 133.64185508345952, 133.6087905228305, 133.01355588231587, 132.49109117644025, 132.03725641708746, 131.60230070488973, 131.27460966763704, 130.99377154624847, 130.93854035602146, 130.93698756401756, 131.17753527965073, 131.27252886516877, 131.32461452604716, 131.43812097585675, 131.4439171620646, 131.02320495078013, 130.56262223245648, 130.093054553828, 129.89977190767746, 129.69981337900884, 129.51621094646177, 129.62871804710508, 129.60804203854053, 129.73385257698772, 130.03497029026266, 130.2649756920331, 130.41225283893615, 130.4445705045841, 130.85101223102333, 131.1871918253827, 131.44952058440404, 131.73506229633057, 132.01777824245227, 132.33818219837002, 132.6366945259391, 133.428204612132, 134.02125831901708, 134.4355749882867, 134.8809249904164, 135.39348408306796, 135.6573960679647, 135.63786951015294, 135.82371141739785, 136.0412184324164, 136.21372417197705, 136.36577432252668, 136.44472444570363, 136.54568363739386, 136.40228661241315, 135.9673254101562, 135.70962988103688, 135.5006062663029, 135.31595058152055, 134.97915956669863, 134.87567600911706, 134.9746440074594, 135.19925418792133, 135.45029888102653, 135.6220627208399, 135.719869498869, 135.82989322634737, 135.5935490033751, 135.3583582754887, 135.2368385890362, 135.18741339102962, 135.22879277447876, 135.26173954275535, 135.19960508043619, 134.88876779308416, 134.8726281943416, 134.9357867044613, 135.02746184910467, 135.10428696744927, 135.0089620642767, 135.04005987077184, 135.12186716699514, 135.14516404572328, 135.22422512831903, 135.18891146862467, 135.187291201602, 135.12596552858344, 135.17942634156825], "in_ema_50": [140.53, 140.56529411764706, 140.59057670126873, 140.68349526200328, 140.73120133016002, 140.6066444152518, 140.5165799283792, 140.4153414998153, 140.32415163707745, 140.2302633375842, 140.1475079125809, 140.1362330924797, 140.158341598657, 140.23350467321944, 140.2839554703481, 140.36536898131487, 140.4553545114594, 140.52102688355902, 140.5182415155763, 140.5104673384949, 140.48064508992647, 140.4763060667921, 140.49880386809437, 140.5133605791495, 140.44244447800637, 140.27411332200612, 140.14924613290785, 140.02888353946048, 139.90755477320712, 139.8276506644539, 139.7416957364361, 139.66084492324254, 139.57571374978207, 139.51392105371218, 139.46004179670385, 139.41925584389193, 139.37752032060206, 139.26232344528432, 139.20733036899867, 139.15057231531244, 139.0864322245159, 139.04970939218194, 139.006583533665, 138.96318810097227, 138.8428669989734, 138.6933428029352, 138.55517249693776, 138.4181265166657, 138.26937645718863, 138.12077345886752, 137.9803509702845, 137.83876857929295, 137.71058157618342, 137.59840190652915, 137.48395477293977, 137.35105458576567, 137.21160146475526, 137.0154602308433, 136.83014806492787, 136.67475010159737, 136.54515205839746, 136.4320088404211, 136.31545947413008, 136.0809316516152, 135.84795393978715, 135.6184263343053, 135.3841743211953, 135.16518709291313, 134.95204250103419, 134.784903579425, 134.63373089003576, 134.540643404152, 134.429245623597, 134.31668697169124, 134.2238325806445, 134.11583914610944, 133.92031604234043, 133.70736247205258, 133.48276002216818, 133.30814198208316, 133.13135210043285, 132.95718142982764, 132.84650764826577, 132.71586028951026, 132.6211206703138, 132.5728414283407, 132.52292607820968, 132.46614466337792, 132.3925703628533, 132.40384211332963, 132.41545614810101, 132.42386963248921, 132.44724729396023, 132.48029641968728, 132.5312651875427, 132.58807831744298, 132.7607026971511, 132.9147927874589, 133.04754601148014, 133.1980344031868, 133.37458207365006, 133.51067689429124, 133.59065034941707, 133.71101700238114, 133.84078104150345, 133.9642798241896, 134.0852884585351, 134.191747734671, 134.30187527448783, 134.3589389892138, 134.34525510728386, 134.35328431876295, 134.36139081606638, 134.36623823504416, 134.3308406571993, 134.3339449451523, 134.37653533946005, 134.4484359143832, 134.53202666283875, 134.60508444076663, 134.6660615215209, 134.73111793244166, 134.72323095469886, 134.70663366235775, 134.70598136187314, 134.71613895552517, 134.7435452709948, 134.76968075056362, 134.77557562309053, 134.72516089277326, 134.72809575972332, 134.7473861220871, 134.77454745063272, 134.80103578590203, 134.79236771586667, 134.80756898191115, 134.83433098262051, 134.85063172840012, 134.87923440571777, 134.88514678196412, 134.89670965325968, 134.89487790215145, 134.9154709255965], "in_ema_200": [140.53, 140.5389552238806, 140.54563228632958, 140.5696558456696, 140.58289310093656, 140.552764811375, 140.53044874360012, 140.5046233829673, 140.4805972796542, 140.45521820224474, 140.43198220023234, 140.4262908350559, 140.42901430933398, 140.4453922764053, 140.45608489057042, 140.47502931951996, 140.4967703213158, 140.51302136289476, 140.512394284657, 140.5104799136654, 140.5029129493503, 140.50159043244136, 140.50704724405887, 140.51065871426724, 140.49269196089145, 140.44948109560895, 140.41605342301582, 140.3828588615928, 140.34855180824363, 140.32388960119644, 140.29714244098554, 140.27110122266728, 140.24342857368552, 140.22110590131055, 140.2003983799045, 140.1826829731393, 140.16449707290906, 140.12743740054182, 140.1048758343673, 140.0815437365129, 140.0560059878909, 140.03704075418054, 140.0162741795121, 139.9952167249896, 139.95441854862156, 139.90541935908303, 139.85830075849515, 139.81056144746535, 139.75896382112242, 139.70643681792717, 139.6550294864055, 139.60244212833183, 139.55236807730364, 139.5055783451912, 139.45756264026392, 139.4042038080225, 139.34839083480836, 139.2773620702829, 139.20783607953382, 139.14474815834444, 139.0872879776644, 139.033285112215, 138.97782953895913, 138.8918312350889, 138.80474833722732, 138.71708914979223, 138.6268196060132, 138.53899055520714, 138.45133890789165, 138.3741116550768, 138.30004089233972, 138.23994098296322, 138.17486694333175, 138.10903742150757, 138.04774252179106, 137.98229234744488, 137.89420983652502, 137.80063560929594, 137.70291784203928, 137.61662015206875, 137.52889258836657, 137.44094340838285, 137.3682474540706, 137.29010568835844, 137.220552397927, 137.16253695118147, 137.1042032501747, 137.04421117803366, 136.97999017128708, 136.9372041994335, 136.89504296361824, 136.85260472517427, 136.81446935477453, 136.77940000796087, 136.74955523176226, 136.72199746826215, 136.72466416012023, 136.72431924310413, 136.7200971610832, 136.72173798535104, 136.73147193574556, 136.7326015682257, 136.72083438844237, 136.72022907114444, 136.72321186645647, 136.72586647475043, 136.7290916839569, 136.72979723934043, 136.7324858240236, 136.7227794974164, 136.69578666659635, 136.67443555548593, 136.65339639572986, 136.63182031219026, 136.60029573196945, 136.57850174458667, 136.56697436404352, 136.5634223803217, 136.56358733176128, 136.56190984587312, 136.55791074292912, 136.55559322309898, 136.53543806665024, 136.51319490180796, 136.4950536590039, 136.47982924448644, 136.4692339286209, 136.45869428754008, 136.4433838966193, 136.41399699217536, 136.39793732061142, 136.3862165512521, 136.3768014611899, 136.36757955610344, 136.3497926948487, 136.33815296654177, 136.32971363354136, 136.31897021430217, 136.31161727684645, 136.29886486613157, 136.28773188238898, 136.27342609251448, 136.26493429059892], "in_macd": [0.0, 0.07179487179487865, 0.10967638249687184, 0.2777068950697412, 0.32163157705619483, 0.005770497962373611, -0.1815368488828426, -0.35613335311902006, -0.47650231395226683, -0.578141786810761, -0.636028646892953, -0.5353299914371803, -0.3833258597674387, -0.15017930806300228, -0.010076689969082508, 0.1668136995913585, 0.3274336492515886, 0.40726485027599324, 0.3311523741523388, 0.25737590568905944, 0.1511706850333212, 0.115697413180186, 0.1408314889285407, 0.14455953700567648, -0.026873582443926125, -0.3646986921843052, -0.5502346192779157, -0.6901247659264413, -0.8034275900422188, -0.8084548443774793, -0.8218630368694733, -0.8194761445270728, -0.8234240078539301, -0.7764495531060049, -0.7196296862453266, -0.6445756060981012, -0.5836121460841923, -0.6819614335823303, -0.6379677251141231, -0.604206640415498, -0.5904142619146739, -0.5222246290503278, -0.4788028411475125, -0.44331508320487956, -0.5704022804497413, -0.7324745599954383, -0.8399388865911419, -0.9232976736779221, -1.0128260946299008, -1.0829942182289756, -1.120841104601709, -1.1512813591148188, -1.1460561299257677, -1.106565638339731, -1.0765766134408352, -1.087478925973727, -1.1075593255254148, -1.2371088200399925, -1.31812783916061, -1.3205145026977334, -1.2672503273755638, -1.1879436335775893, -1.128225356287686, -1.3178680124703703, -1.4669855577705277, -1.578664710837387, -1.6760923696693908, -1.7209591408947915, -1.742083145235, -1.662199295128488, -1.5615244918242297, -1.358756204428289, -1.2290801250790366, -1.1247233093486386, -0.9990417778294045, -0.9273910989715546, -1.047352634351057, -1.180458080766897, -1.3119742216252632, -1.3163019761823875, -1.3230396531011195, -1.3220160136146433, -1.1908776520384947, -1.124021355623654, -0.9962106236106365, -0.797769615639055, -0.6403839869930437, -0.527727053016946, -0.47213854858532045, -0.25648215851967393, -0.08300228415464517, 0.04827684572285307, 0.1816918124847291, 0.30568710766874574, 0.43843912403605145, 0.5534050727678448, 0.877285459121623, 1.0971087195512723, 1.2257211461607938, 1.3591842023801064, 1.5132742412712332, 1.5485496365133429, 1.4552349218282359, 1.4540882374244575, 1.465336980556259, 1.4550579390719918, 1.4352090269225357, 1.3833592065556388, 1.342925766592316, 1.1967864530416534, 0.929289424441663, 0.7521987105876349, 0.605678080524342, 0.4779974947992969, 0.2910363806865348, 0.21673651771283176, 0.23662424310140295, 0.31252916478072734, 0.3979529163553366, 0.4455874463200189, 0.45908358864195975, 0.47758816067604926, 0.3434525614358108, 0.21609900007737792, 0.14496901325722433, 0.10952564451486069, 0.11640590382478422, 0.1200709969727427, 0.08248585916018669, -0.06197526999960701, -0.06994937096524723, -0.04189546863392479, -0.0018886167374603247, 0.030275026392075688, -0.014272262055044393, -0.0011480890485984219, 0.03387681104533158, 0.041786612417553215, 0.07383233585827043, 0.05422334612254076, 0.05020805962163877, 0.020165221940033007, 0.04186766852069468], "in_signal": [0.0, 0.01435897435897573, 0.03342245598655495, 0.08227934380319221, 0.13014979045379274, 0.10527393195550892, 0.04791177578783862, -0.03289724999353312, -0.12161826278527987, -0.2129229675903761, -0.29754410345089155, -0.3451012810481493, -0.3527461967920072, -0.31223281904620626, -0.2518015932307815, -0.1680785346663535, -0.06897609788276508, 0.02627209174898658, 0.08724814822965703, 0.12127369972153751, 0.12725309678389427, 0.12494196006315261, 0.12811986583623022, 0.13140780007011948, 0.09975152356731037, 0.006861480416987267, -0.10455773952199333, -0.22167114480288294, -0.33802243385075015, -0.432108915956096, -0.5100597401387715, -0.5719430210164318, -0.6222392183839315, -0.6530812853283462, -0.6663909655117423, -0.662027893629014, -0.6463447441200497, -0.6534680820125058, -0.6503680106328293, -0.6411357365893631, -0.6309914416544253, -0.6092380791336058, -0.5831510315363871, -0.5551838418700856, -0.5582275295860168, -0.5930769356679012, -0.6424493258525494, -0.6986189954176241, -0.7614604152600795, -0.8257671758538587, -0.8847819616034288, -0.9380818411057068, -0.979676698869719, -1.0050544867637214, -1.0193589120991442, -1.0329829148740608, -1.0478981970043317, -1.0857403216114638, -1.132217825121293, -1.1698771606365812, -1.1893517939843778, -1.1890701619030202, -1.1769012007799535, -1.205094563118037, -1.2574727620485353, -1.3217111518063058, -1.392587395378923, -1.4582617444820967, -1.5150260246326774, -1.5444606787318396, -1.5478734413503177, -1.5100499939659122, -1.453856020188537, -1.3880294780205575, -1.310231937982327, -1.2336637701801727, -1.1964015430143498, -1.1932128505648594, -1.2169651247769402, -1.2368324950580298, -1.2540739266666479, -1.267662344056247, -1.2523054056526965, -1.2266485956468882, -1.180561001239638, -1.1040027241195214, -1.0112789766942258, -0.9145685919587699, -0.8260825832840801, -0.7121624983311989, -0.5863304554958882, -0.45940899525214, -0.3311888337047662, -0.20381364543006383, -0.07536309153684079, 0.05039054132409633, 0.21576952488360168, 0.39203736381713583, 0.5587741202858675, 0.7188561367047153, 0.8777397576180188, 1.0119017333970837, 1.100568371083314, 1.171272344351543, 1.2300852715924862, 1.2750798050883874, 1.3071056494552171, 1.3223563608753015, 1.3264702420187047, 1.3005334842232945, 1.2262846722669682, 1.1314674799311017, 1.0263096000497498, 0.9166471789996593, 0.7915250193370345, 0.6765673190121939, 0.5885787038300357, 0.5333687960201741, 0.5062856200872066, 0.4941459853337691, 0.4871335059954072, 0.48522443693153566, 0.4568700618323907, 0.40871584948138817, 0.3559664822365554, 0.30667831469221646, 0.26862383251873, 0.23891326540953256, 0.2076277841596634, 0.1537071733278093, 0.108975864469198, 0.07880159784857345, 0.0626635549313667, 0.056185849223508506, 0.04209422696779793, 0.03344576376451867, 0.03353197322068125, 0.035182901060055644, 0.0429127880196986, 0.04517489964026704, 0.04618153163654139, 0.04097826969723971, 0.041156149461930705], "in_upper_bb": [null, 142.25279220613578, 141.99503404319535, 143.5842553460391, 143.413019645715, 144.61222663841045, 144.45756820955876, 144.28839372117272, 144.04741724409027, 143.82538502015726, 143.5959995244511, 143.43272486103672, 143.39871133488418, 143.63804351955454, 143.70589366157034, 143.91604021105096, 144.1412977293832, 144.2265361966218, 144.12131395007734, 144.01811485978257, 143.99012232953362, 143.90229893150354, 143.88656594442702, 143.57148988171488, 143.37472767527515, 143.57294723527895, 143.6679581975428, 143.73733475254372, 143.82274739397266, 143.82573322753362, 143.8497195038097, 143.84695259961734, 143.76575270758522, 143.43309933527547, 143.15778389541276, 142.67154242474336, 142.02442045741995, 141.47412401535115, 141.2011059547094, 140.9211719907264, 140.7210895722626, 140.38065999403074, 139.74104263455996, 138.95248770730362, 138.9365500010662, 139.16669268942192, 139.35118598777103, 139.50038734075304, 139.6757123582401, 139.74542686834192, 139.7757848949738, 139.77452010282735, 139.73602997995994, 139.5801286051326, 139.3747972041658, 139.1054778793428, 138.80817575149953, 138.9545025864208, 138.78075820781993, 138.48052678567936, 138.13402047354347, 137.54341878479292, 136.89180611725746, 136.5380077899613, 136.60572822462177, 136.70968985195867, 136.7326171966099, 136.64768586844352, 136.56109055317103, 136.36432692530434, 136.11110547228915, 135.87683476632174, 135.56013950715277, 135.13900131174924, 134.7236366159223, 134.37759818148834, 134.1491561148084, 134.2095749073446, 134.26055418013158, 134.0474093259461, 133.689360465699, 133.17697319832513, 132.59503571262977, 132.5663924664781, 132.57620996456933, 132.71213961835394, 132.8316820585284, 132.91229852738567, 132.94362588670214, 133.24309515736357, 133.50265808028774, 133.57061606172547, 133.79568831511088, 134.07821086906932, 134.40310439482806, 134.7921003094611, 135.9407080781442, 136.73326882324568, 137.2200732674214, 137.80997020063964, 138.42647416628645, 138.70065682612505, 138.82280048677742, 138.95618516127308, 139.13920149934935, 139.34377500272655, 139.47379338977493, 139.45123532087928, 139.23805660334102, 139.14137264884752, 139.01335540013005, 138.82394388465747, 138.66398633273621, 138.52758188568419, 138.5724949811286, 138.53146385154056, 138.4191804753991, 138.37276431743027, 138.3997470350412, 138.34392933378965, 138.11872879713255, 138.05460978714058, 138.06886869673477, 137.98857426037694, 137.80699649455966, 137.60368587001835, 137.37935128148712, 137.1882192786237, 136.9010104384325, 136.90429691048936, 136.88759076538722, 136.90675143868458, 136.93957374498282, 136.96656950042555, 136.85894630177012, 136.8508709856096, 136.85604529968322, 136.74581096657732, 136.5689485843007, 136.377985859142, 136.23013371356706, 135.99589424154047, 136.03372289660203], "in_lower_bb": [null, 139.70720779386426, 140.118299290138, 139.4807446539609, 139.798980354285, 137.24944002825623, 136.65528893329838, 136.16910627882726, 135.93480497813195, 135.7446149798428, 135.67127320282162, 135.8722751389633, 136.06744251126963, 136.16267076615972, 136.3107730050963, 136.39458478894906, 136.46399638826387, 136.58179713671154, 136.6918439446595, 136.78638514021745, 136.73637767046637, 136.71820106849646, 136.717934055573, 136.8240101182851, 136.7012723247248, 136.36255276472104, 136.14554180245725, 135.9906652474563, 135.78975260602735, 135.78076677246636, 135.70836049619027, 135.49312740038272, 135.25332729241475, 135.17848066472453, 135.11579610458722, 135.2080375752566, 135.42465954258003, 135.40595598464887, 135.41997404529062, 135.44390800927357, 135.42049042773738, 135.53892000596926, 135.86853736544003, 136.36009229269635, 136.09502999893382, 135.75288731057807, 135.37639401222896, 135.02524265924694, 134.61891764175988, 134.21020313165812, 133.8702651050262, 133.54052989717263, 133.28702002004007, 133.12792139486743, 132.98725279583422, 132.8240721206572, 132.66537424850046, 132.09604741357919, 131.71279179218004, 131.52377321432064, 131.45577952645655, 131.5973812152071, 131.79999388274248, 131.39729221003867, 130.75407177537824, 130.14661014804136, 129.57118280339012, 129.1300641315565, 128.72715944682892, 128.54492307469565, 128.43714452771084, 128.46041523367825, 128.49011049284724, 128.58214868825073, 128.7244033840777, 128.80794181851167, 128.56988388519167, 128.1374650926554, 127.65548581986845, 127.4848806740539, 127.38592953430101, 127.4013168016749, 127.65075428737029, 127.59739753352189, 127.60358003543064, 127.6071503816461, 127.65310794147159, 127.6999914726143, 127.75466411329784, 127.65419484263643, 127.57163191971222, 127.54067393827452, 127.44760168488912, 127.33817913093065, 127.19639560517197, 127.05839969053892, 126.69579192185574, 126.72323117675434, 127.06842673257859, 127.26402979936033, 127.53752583371356, 128.07884317387493, 128.4981995132226, 129.07931483872693, 129.56829850065068, 129.92372499727344, 130.3687066102251, 130.96376467912074, 131.81794339665902, 132.22232735115247, 132.48134459986997, 132.86275611534256, 133.1767136672638, 133.4326181143158, 133.35606501887133, 133.44009614845945, 133.39537952460094, 133.39379568256976, 133.3948129649588, 133.40163066621037, 133.47283120286747, 133.48495021285942, 133.3686913032652, 133.2129857396231, 133.1615635054403, 133.16237412998169, 133.22320871851286, 133.27534072137632, 133.35454956156744, 133.12456308951064, 133.22026923461274, 133.2681085613154, 133.32328625501717, 133.3927904995745, 133.6120536982299, 133.6971290143904, 133.69895470031673, 133.71318903342268, 133.79005141569928, 133.84451414085797, 133.89436628643296, 133.98110575845956, 134.03227710339794], "out_sma_10": [136.26, 136.435, 136.17999999999998, 136.0075, 135.872, 135.60333333333332, 135.26285714285714, 134.825, 134.58888888888887, 134.43800000000002, 134.099, 133.651, 133.433, 133.25900000000001, 133.086, 133.04799999999997, 133.132, 133.3915, 133.49650000000003, 133.4027, 133.3277, 133.36419999999998, 133.3192, 133.2862, 133.3602, 133.6277], "out_sma_50": [136.26, 136.435, 136.17999999999998, 136.0075, 135.872, 135.60333333333332, 135.26285714285714, 134.825, 134.58888888888887, 134.43800000000002, 134.29545454545453, 134.115, 134.06692307692308, 134.0442857142857, 134.01466666666667, 134.00625, 134.00941176470587, 134.0286111111111, 134.01394736842104, 133.92035, 133.83461904761904, 133.77372727272726, 133.7418260869565, 133.72841666666667, 133.75288, 133.86065384615384], "out_sma_200": [136.26, 136.435, 136.17999999999998, 136.0075, 135.872, 135.60333333333332, 135.26285714285714, 134.825, 134.58888888888887, 134.43800000000002, 134.29545454545453, 134.115, 134.06692307692308, 134.0442857142857, 134.01466666666667, 134.00625, 134.00941176470587, 134.0286111111111, 134.01394736842104, 133.92035, 133.83461904761904, 133.77372727272726, 133.7418260869565, 133.72841666666667, 133.75288, 133.86065384615384], "out_ema_10": [136.26, 136.32363636363635, 136.20479338842972, 136.07483095416976, 135.9394071443207, 135.63406039080786, 135.19514031975189, 134.57056935252427, 134.2304658338835, 134.02129022772286, 133.81196473177326, 133.50615296235992, 133.50321606011266, 133.5480858673649, 133.5575248005713, 133.61615665501284, 133.6968554450105, 133.81651809137222, 133.8044238929409, 133.50216500331527, 133.25086227543977, 133.11343277081434, 133.10008135793902, 133.15824838376827, 133.3731123139922, 133.9516373478118], "out_ema_50": [136.26, 136.27372549019606, 136.2500499807766, 136.2202440991775, 136.18533256587645, 136.10982932799894, 135.99650268768525, 135.83036532738387, 135.70760590278059, 135.6045625340441, 135.497324787611, 135.36527283515568, 135.29173272397313, 135.23127261715067, 135.1673011419683, 135.11681874424406, 135.07537487192076, 135.04712487694349, 134.9962572347104, 134.88432557844726, 134.77592065380227, 134.6864727850257, 134.62190522482862, 134.57477168660003, 134.5655649537922, 134.6435820144278], "out_ema_200": [136.26, 136.26348258706466, 136.25757728769088, 136.24993970273871, 136.24078607385576, 136.22107675968806, 136.19121529939267, 136.14712360487135, 136.11282386750946, 136.08264651559395, 136.05067988359798, 136.01166814346269, 135.9865769181546, 135.96432242145656, 135.94079682522317, 135.92029138417618, 135.9017810221446, 135.88639016620286, 135.8651325526088, 135.828086457558, 135.79119007489572, 135.75839216370275, 135.73134348545696, 135.7083450428156, 135.69472966925525, 135.70328957304378], "out_macd": [0.0, 0.027920227920247953, -0.02550888385644612, -0.08143757389396455, -0.1370918173832365, -0.2644893948476863, -0.44425115046971086, -0.6964946780884702, -0.81119835724175, -0.8615080960969692, -0.9078589388342948, -0.9928590698810922, -0.9396499523834905, -0.8665128950576673, -0.8113028029071359, -0.7364652343799776, -0.6550800711820273, -0.5603187031929622, -0.5279521760996317, -0.624850741184872, -0.6954025999703504, -0.7128389269393836, -0.6749005628616658, -0.607172208523167, -0.47379902824627607, -0.18720979551372352], "out_signal": [0.0, 0.005584045584049591, -0.0006345403040495514, -0.016795147022032553, -0.040854481094273344, -0.08558146384495594, -0.15731540116990694, -0.2651512565536196, -0.37436067669124573, -0.4717901605723904, -0.5590039162247713, -0.6457749469560355, -0.7045499480415266, -0.7369425374447548, -0.7518145905372311, -0.7487447193057805, -0.7300117896810299, -0.6960731723834164, -0.6624489731266595, -0.6549293267383021, -0.6630239813847117, -0.6729869704956462, -0.6733696889688501, -0.6601301928797134, -0.622863959953026, -0.5357331270651655], "out_upper_bb": [null, 136.92997474683062, 137.13015788161758, 137.04575173569162, 136.95628778467713, 137.23823598079179, 137.60236462053172, 138.11534952550636, 137.97711031678352, 137.7719439440732, 137.5966223828886, 137.50174958142358, 137.32796978634408, 137.1819743715444, 137.04691115988726, 136.93645022069026, 136.84668572564297, 136.7859879667808, 136.69668349025918, 136.66245086765989, 136.33416243128917, 135.79593466451956, 135.43164909042758, 135.07255314558893, 134.82879000088653, 135.49043407990314], "out_lower_bb": [null, 135.94002525316938, 135.22984211838238, 134.96924826430836, 134.7877122153229, 133.96843068587486, 132.92334966518257, 131.53465047449362, 131.20066746099423, 131.10405605592683, 130.99428670802047, 130.72825041857644, 130.80587636750207, 130.906597057027, 130.98242217344608, 131.07604977930973, 131.17213780376878, 131.2712342554414, 131.3312112465829, 131.17824913234014, 131.0925375687108, 131.21926533548043, 131.32055090957243, 131.47264685441104, 131.61740999911345, 131.18526592009687], "overall_sma_10": [140.53, 140.98000000000002, 141.05666666666667, 141.5325, 141.606, 140.93083333333334, 140.55642857142857, 140.22875, 139.9911111111111, 139.78500000000003, 139.544, 139.387, 139.33599999999998, 139.2475, 139.2095, 139.69, 140.125, 140.54450000000003, 140.78050000000002, 141.0195, 141.1825, 141.2335, 141.26850000000002, 141.148, 140.8665, 140.2455, 139.68850000000003, 139.1835, 138.832, 138.58700000000002, 138.37557999999999, 138.10658, 137.75057999999999, 137.46358, 137.40708, 137.63407999999998, 137.76057999999998, 137.69657999999998, 137.78908, 137.77808, 137.766, 137.81300000000002, 137.85899999999998, 137.849, 137.62449999999998, 137.2855, 136.967, 136.82905, 136.50555, 136.17755000000002, 135.88005, 135.50205, 135.16405, 134.85905, 134.73755, 134.64405, 134.50655, 134.2215, 133.988, 133.82675, 133.70974999999999, 133.63875000000002, 133.52775000000003, 133.07625000000002, 132.62224999999998, 132.21225, 131.79725000000002, 131.55625, 131.30025, 131.0825, 130.8385, 130.6985, 130.52249999999998, 130.64489999999998, 130.82579, 130.97329, 130.92179, 130.79079, 130.61579, 130.44978999999998, 130.23679, 129.87979, 129.72329, 129.51889, 129.35399999999998, 129.346, 129.56300000000002, 129.82150000000001, 130.0825, 130.44750000000002, 130.8375, 131.2315, 131.52, 131.89749999999998, 132.2455, 132.5045, 133.0735, 133.635, 134.206, 134.6265, 135.12650000000002, 135.548, 135.801, 136.138, 136.46200000000002, 136.763, 136.769, 136.78, 136.85, 136.7372, 136.3682, 136.1387, 136.03969999999998, 135.8222, 135.46656000000002, 135.20855999999998, 135.04556, 134.98656, 134.94456, 135.00835999999998, 135.22336, 135.40086000000002, 135.39786, 135.37936, 135.502, 135.5575, 135.55700000000002, 135.477, 135.311, 135.02050000000003, 134.8845, 134.774, 134.865, 134.98, 134.969, 134.99050000000003, 134.998, 134.98200000000003, 135.048, 135.202, 135.24, 135.203, 135.201, 135.282, 135.48499999999999, 135.53400000000002, 135.534, 135.542, 135.41, 135.22899999999998, 134.887, 134.672, 134.438, 134.099, 133.651, 133.433, 133.259, 133.086, 133.048, 133.132, 133.3915, 133.4965, 133.4027, 133.3277, 133.3642, 133.3192, 133.2862, 133.3602, 133.6277], "overall_sma_50": [140.53, 140.98000000000002, 141.05666666666667, 141.5325, 141.606, 140.93083333333334, 140.55642857142857, 140.22875, 139.9911111111111, 139.78500000000003, 139.63363636363636, 139.6525, 139.7330769230769, 139.90035714285713, 140.00833333333333, 140.1553125, 140.30264705882354, 140.40416666666667, 140.40657894736842, 140.40225, 140.3711904761905, 140.37113636363637, 140.40065217391304, 140.42020833333333, 140.3516, 140.19, 140.0751851851852, 139.96821428571428, 139.86362068965516, 139.79716666666667, 139.72744516129032, 139.6634625, 139.5976, 139.55061176470588, 139.5103085714286, 139.48002222222223, 139.4496162162162, 139.3704157894737, 139.33168717948718, 139.292395, 139.249043902439, 139.2228761904762, 139.19327441860466, 139.1638818181818, 139.09124, 139.00295217391303, 138.9214, 138.84096458333332, 138.7549244897959, 138.66942600000002, 138.54962600000002, 138.408426, 138.275626, 138.113426, 137.969026, 137.899826, 137.80952599999998, 137.69502599999998, 137.579026, 137.477776, 137.382776, 137.258776, 137.113976, 136.879176, 136.651576, 136.404276, 136.14397599999998, 135.897376, 135.682976, 135.490376, 135.313976, 135.151776, 134.964776, 134.778556, 134.64343399999998, 134.549834, 134.390634, 134.21883400000002, 134.039734, 133.862934, 133.686218, 133.506418, 133.359318, 133.189618, 133.032818, 132.89221799999999, 132.75111800000002, 132.643818, 132.49841800000002, 132.396818, 132.300518, 132.19011799999998, 132.091518, 131.99931800000002, 131.95701799999998, 131.936018, 131.972418, 132.005008, 132.038508, 132.08660799999998, 132.149808, 132.199308, 132.218908, 132.255108, 132.301908, 132.35980800000002, 132.424908, 132.516708, 132.610908, 132.668698, 132.681498, 132.699298, 132.72129800000002, 132.804298, 132.87077, 132.95907, 133.07457, 133.20277, 133.33977, 133.45387, 133.55847, 133.63977, 133.69637, 133.75118999999998, 133.806012, 133.875912, 134.001612, 134.140012, 134.278812, 134.368012, 134.488012, 134.61861199999998, 134.724712, 134.843412, 134.929012, 135.00481200000002, 135.08861199999998, 135.172112, 135.271912, 135.318912, 135.36851199999998, 135.412912, 135.460912, 135.520312, 135.57691200000002, 135.610712, 135.580712, 135.553512, 135.51271200000002, 135.439412, 135.320612, 135.237712, 135.188312, 135.112512, 135.01471200000003, 134.944712, 134.878712, 134.814712, 134.752312, 134.718372, 134.72527200000002, 134.709272, 134.660912, 134.61361200000002, 134.59424, 134.56684, 134.52684000000002, 134.48944, 134.48894], "overall_sma_200": [140.53, 140.98000000000002, 141.05666666666667, 141.5325, 141.606, 140.93083333333334, 140.55642857142857, 140.22875, 139.9911111111111, 139.78500000000003, 139.63363636363636, 139.6525, 139.7330769230769, 139.90035714285713, 140.00833333333333, 140.1553125, 140.30264705882354, 140.40416666666667, 140.40657894736842, 140.40225, 140.3711904761905, 140.37113636363637, 140.40065217391304, 140.42020833333333, 140.3516, 140.19, 140.0751851851852, 139.96821428571428, 139.86362068965516, 139.79716666666667, 139.72744516129032, 139.6634625, 139.5976, 139.55061176470588, 139.5103085714286, 139.48002222222223, 139.4496162162162, 139.3704157894737, 139.33168717948718, 139.292395, 139.249043902439, 139.2228761904762, 139.19327441860466, 139.1638818181818, 139.09124, 139.00295217391303, 138.9214, 138.84096458333332, 138.7549244897959, 138.66942600000002, 138.5884568627451, 138.5073326923077, 138.43304339622642, 138.36669074074075, 138.29966000000002, 138.22457678571428, 138.1468649122807, 138.04450517241378, 137.94697118644066, 137.86231333333333, 137.788668852459, 137.72207741935483, 137.65442539682542, 137.540059375, 137.4262123076923, 137.31361818181819, 137.19916119402987, 137.09035, 136.98367826086957, 136.89376857142858, 136.8097718309859, 136.74658055555557, 136.6774493150685, 136.6082810810811, 136.546156, 136.4793644736842, 136.3839181818182, 136.2827141025641, 136.1776164556962, 136.08827125, 135.99829259259258, 135.90916707317072, 135.83959879518073, 135.76430595238094, 135.70002, 135.6499034883721, 135.59990459770114, 135.54848522727272, 135.49277191011237, 135.4615188888889, 135.4311725274725, 135.400725, 135.3751258064516, 135.35294361702128, 135.33638631578947, 135.32225729166666, 135.3394505154639, 135.35323163265306, 135.36279494949494, 135.378017, 135.4010069306931, 135.4151637254902, 135.41647281553398, 135.4284298076923, 135.4435876190476, 135.45817641509433, 135.47305327102805, 135.4853398148148, 135.4992357798165, 135.50157909090908, 135.48814144144143, 135.47976517857143, 135.47162566371682, 135.4629710526316, 135.4455852173913, 135.4366577586207, 135.43651538461538, 135.44307033898306, 135.4526243697479, 135.4604775, 135.46625867768597, 135.47329754098362, 135.46562845528456, 135.45622822580646, 135.4500984, 135.4462484126984, 135.44600236220472, 135.44572109375, 135.4416457364341, 135.42663307692308, 135.4218496183206, 135.42032045454545, 135.42046842105262, 135.42068880597014, 135.41446148148148, 135.41273750000002, 135.413301459854, 135.41211811594204, 135.41332589928058, 135.41058785714284, 135.4089524822695, 135.4050161971831, 135.40512097902098, 135.41105763888888, 135.41932620689656, 135.42104315068494, 135.42151224489794, 135.42089391891892, 135.41310268456377, 135.398482, 135.3743860927152, 135.3567914473684, 135.34191045751635, 135.3258590909091, 135.3052406451613, 135.2936044871795, 135.28377261146497, 135.27311582278483, 135.2643540880503, 135.256826875, 135.2512254658385, 135.24195864197532, 135.22294049079755, 135.2040201219512, 135.18760181818183, 135.1746644578313, 135.16415748502993, 135.15925178571428, 135.16751065088758], "overall_ema_10": [140.53, 140.69363636363636, 140.787520661157, 141.182516904583, 141.312968376477, 140.6297013989357, 140.2079375082201, 139.7946761430892, 139.4847350261639, 139.20205593049772, 139.00531848858904, 139.1607151270274, 139.4405851039315, 139.9195696304894, 140.21055697040043, 140.60136479396397, 140.97566210415232, 141.18554172157917, 141.05180686311022, 140.91875106981743, 140.70625087530516, 140.6451143525224, 140.71872992479103, 140.74623357482903, 140.3751001975874, 139.6069001616624, 139.14928195045104, 138.77304886855086, 138.43885816517798, 138.33542940787288, 138.20822406098688, 138.11218332262564, 137.99905908214825, 137.9992301581213, 138.0248246748265, 138.09667473394896, 138.14364296414004, 137.83388969793276, 137.83863702558133, 137.82433938456654, 137.7680958600999, 137.83753297644535, 137.85798152618256, 137.86562124869482, 137.50732647620484, 137.05690348053122, 136.7138301204346, 136.41322464399195, 136.08809289053886, 135.79571236498631, 135.56740102589788, 135.34969174846188, 135.20792961237788, 135.14285150103643, 135.05869668266618, 134.8834791039996, 134.6855738123633, 134.2354694828427, 133.88174775868947, 133.69733907529138, 133.63782287978387, 133.64185508345952, 133.6087905228305, 133.01355588231587, 132.49109117644025, 132.03725641708746, 131.60230070488973, 131.27460966763704, 130.99377154624847, 130.93854035602146, 130.93698756401756, 131.17753527965073, 131.27252886516877, 131.32461452604716, 131.43812097585675, 131.4439171620646, 131.02320495078013, 130.56262223245648, 130.093054553828, 129.89977190767746, 129.69981337900884, 129.51621094646177, 129.62871804710508, 129.60804203854053, 129.73385257698772, 130.03497029026266, 130.2649756920331, 130.41225283893615, 130.4445705045841, 130.85101223102333, 131.1871918253827, 131.44952058440404, 131.73506229633057, 132.01777824245227, 132.33818219837002, 132.6366945259391, 133.428204612132, 134.02125831901708, 134.4355749882867, 134.8809249904164, 135.39348408306796, 135.6573960679647, 135.63786951015294, 135.82371141739785, 136.0412184324164, 136.21372417197705, 136.36577432252668, 136.44472444570363, 136.54568363739386, 136.40228661241315, 135.9673254101562, 135.70962988103688, 135.5006062663029, 135.31595058152055, 134.97915956669863, 134.87567600911706, 134.9746440074594, 135.19925418792133, 135.45029888102653, 135.6220627208399, 135.719869498869, 135.82989322634737, 135.5935490033751, 135.3583582754887, 135.2368385890362, 135.18741339102962, 135.22879277447876, 135.26173954275535, 135.19960508043619, 134.88876779308416, 134.8726281943416, 134.9357867044613, 135.02746184910467, 135.10428696744927, 135.0089620642767, 135.04005987077184, 135.12186716699514, 135.14516404572328, 135.22422512831903, 135.18891146862467, 135.187291201602, 135.12596552858344, 135.17942634156825, 135.37589427946492, 135.600277137744, 135.61295402179053, 135.59059874510135, 135.5432171550829, 135.30990494506784, 134.92992222778278, 134.35357273182228, 134.05292314421823, 133.87602802708764, 133.69311384034444, 133.40891132391818, 133.4236547195694, 133.48299022510224, 133.50426472962909, 133.57258023333287, 133.66120200909052, 133.78734709834677, 133.78055671682918, 133.48263731376932, 133.23488507490217, 133.10036051582904, 133.0893858765874, 133.14949753538968, 133.3659525289552, 133.94577934187245], "overall_ema_50": [140.53, 140.56529411764706, 140.59057670126873, 140.68349526200328, 140.73120133016002, 140.6066444152518, 140.5165799283792, 140.4153414998153, 140.32415163707745, 140.2302633375842, 140.1475079125809, 140.1362330924797, 140.158341598657, 140.23350467321944, 140.2839554703481, 140.36536898131487, 140.4553545114594, 140.52102688355902, 140.5182415155763, 140.5104673384949, 140.48064508992647, 140.4763060667921, 140.49880386809437, 140.5133605791495, 140.44244447800637, 140.27411332200612, 140.14924613290785, 140.02888353946048, 139.90755477320712, 139.8276506644539, 139.7416957364361, 139.66084492324254, 139.57571374978207, 139.51392105371218, 139.46004179670385, 139.41925584389193, 139.37752032060206, 139.26232344528432, 139.20733036899867, 139.15057231531244, 139.0864322245159, 139.04970939218194, 139.006583533665, 138.96318810097227, 138.8428669989734, 138.6933428029352, 138.55517249693776, 138.4181265166657, 138.26937645718863, 138.12077345886752, 137.9803509702845, 137.83876857929295, 137.71058157618342, 137.59840190652915, 137.48395477293977, 137.35105458576567, 137.21160146475526, 137.0154602308433, 136.83014806492787, 136.67475010159737, 136.54515205839746, 136.4320088404211, 136.31545947413008, 136.0809316516152, 135.84795393978715, 135.6184263343053, 135.3841743211953, 135.16518709291313, 134.95204250103419, 134.784903579425, 134.63373089003576, 134.540643404152, 134.429245623597, 134.31668697169124, 134.2238325806445, 134.11583914610944, 133.92031604234043, 133.70736247205258, 133.48276002216818, 133.30814198208316, 133.13135210043285, 132.95718142982764, 132.84650764826577, 132.71586028951026, 132.6211206703138, 132.5728414283407, 132.52292607820968, 132.46614466337792, 132.3925703628533, 132.40384211332963, 132.41545614810101, 132.42386963248921, 132.44724729396023, 132.48029641968728, 132.5312651875427, 132.58807831744298, 132.7607026971511, 132.9147927874589, 133.04754601148014, 133.1980344031868, 133.37458207365006, 133.51067689429124, 133.59065034941707, 133.71101700238114, 133.84078104150345, 133.9642798241896, 134.0852884585351, 134.191747734671, 134.30187527448783, 134.3589389892138, 134.34525510728386, 134.35328431876295, 134.36139081606638, 134.36623823504416, 134.3308406571993, 134.3339449451523, 134.37653533946005, 134.4484359143832, 134.53202666283875, 134.60508444076663, 134.6660615215209, 134.73111793244166, 134.72323095469886, 134.70663366235775, 134.70598136187314, 134.71613895552517, 134.7435452709948, 134.76968075056362, 134.77557562309053, 134.72516089277326, 134.72809575972332, 134.7473861220871, 134.77454745063272, 134.80103578590203, 134.79236771586667, 134.80756898191115, 134.83433098262051, 134.85063172840012, 134.87923440571777, 134.88514678196412, 134.89670965325968, 134.89487790215145, 134.9154709255965, 134.96819755596528, 135.03258196553526, 135.05757875120054, 135.07453644723188, 135.0845546257718, 135.05221915025132, 134.98036741886892, 134.8540785004819, 134.76960483379634, 134.7033458207063, 134.6314499061688, 134.5333538314171, 134.49243799489093, 134.46332277940502, 134.42946698413425, 134.40791925926624, 134.394275366746, 134.3927351562854, 134.3675298560389, 134.28025417540994, 134.19553832539387, 134.12885054792744, 134.0861505264401, 134.0600269763836, 134.07100631064307, 134.16841782787276], "overall_ema_200": [140.53, 140.5389552238806, 140.54563228632958, 140.5696558456696, 140.58289310093656, 140.552764811375, 140.53044874360012, 140.5046233829673, 140.4805972796542, 140.45521820224474, 140.43198220023234, 140.4262908350559, 140.42901430933398, 140.4453922764053, 140.45608489057042, 140.47502931951996, 140.4967703213158, 140.51302136289476, 140.512394284657, 140.5104799136654, 140.5029129493503, 140.50159043244136, 140.50704724405887, 140.51065871426724, 140.49269196089145, 140.44948109560895, 140.41605342301582, 140.3828588615928, 140.34855180824363, 140.32388960119644, 140.29714244098554, 140.27110122266728, 140.24342857368552, 140.22110590131055, 140.2003983799045, 140.1826829731393, 140.16449707290906, 140.12743740054182, 140.1048758343673, 140.0815437365129, 140.0560059878909, 140.03704075418054, 140.0162741795121, 139.9952167249896, 139.95441854862156, 139.90541935908303, 139.85830075849515, 139.81056144746535, 139.75896382112242, 139.70643681792717, 139.6550294864055, 139.60244212833183, 139.55236807730364, 139.5055783451912, 139.45756264026392, 139.4042038080225, 139.34839083480836, 139.2773620702829, 139.20783607953382, 139.14474815834444, 139.0872879776644, 139.033285112215, 138.97782953895913, 138.8918312350889, 138.80474833722732, 138.71708914979223, 138.6268196060132, 138.53899055520714, 138.45133890789165, 138.3741116550768, 138.30004089233972, 138.23994098296322, 138.17486694333175, 138.10903742150757, 138.04774252179106, 137.98229234744488, 137.89420983652502, 137.80063560929594, 137.70291784203928, 137.61662015206875, 137.52889258836657, 137.44094340838285, 137.3682474540706, 137.29010568835844, 137.220552397927, 137.16253695118147, 137.1042032501747, 137.04421117803366, 136.97999017128708, 136.9372041994335, 136.89504296361824, 136.85260472517427, 136.81446935477453, 136.77940000796087, 136.74955523176226, 136.72199746826215, 136.72466416012023, 136.72431924310413, 136.7200971610832, 136.72173798535104, 136.73147193574556, 136.7326015682257, 136.72083438844237, 136.72022907114444, 136.72321186645647, 136.72586647475043, 136.7290916839569, 136.72979723934043, 136.7324858240236, 136.7227794974164, 136.69578666659635, 136.67443555548593, 136.65339639572986, 136.63182031219026, 136.60029573196945, 136.57850174458667, 136.56697436404352, 136.5634223803217, 136.56358733176128, 136.56190984587312, 136.55791074292912, 136.55559322309898, 136.53543806665024, 136.51319490180796, 136.4950536590039, 136.47982924448644, 136.4692339286209, 136.45869428754008, 136.4433838966193, 136.41399699217536, 136.39793732061142, 136.3862165512521, 136.3768014611899, 136.36757955610344, 136.3497926948487, 136.33815296654177, 136.32971363354136, 136.31897021430217, 136.31161727684645, 136.29886486613157, 136.28773188238898, 136.27342609251448, 136.26493429059892, 136.26488519318002, 136.26831917135732, 136.2623657467667, 136.2546805154556, 136.24547971430678, 136.225723697249, 136.19581599876892, 136.15167852614437, 136.11733346618274, 136.08711124263866, 136.05510018549796, 136.01604446225917, 135.99090969149043, 135.9686120826199, 135.94504380319086, 135.92449610365662, 135.90594390362025, 135.8905116259723, 135.8692130028283, 135.83212630628276, 135.79518972612075, 135.76235201740315, 135.735263937628, 135.7122264855123, 135.6985724906316, 135.70709415739148], "overall_macd": [0.0, 0.07179487179487865, 0.10967638249687184, 0.2777068950697412, 0.32163157705619483, 0.005770497962373611, -0.1815368488828426, -0.35613335311902006, -0.47650231395226683, -0.578141786810761, -0.636028646892953, -0.5353299914371803, -0.3833258597674387, -0.15017930806300228, -0.010076689969082508, 0.1668136995913585, 0.3274336492515886, 0.40726485027599324, 0.3311523741523388, 0.25737590568905944, 0.1511706850333212, 0.115697413180186, 0.1408314889285407, 0.14455953700567648, -0.026873582443926125, -0.3646986921843052, -0.5502346192779157, -0.6901247659264413, -0.8034275900422188, -0.8084548443774793, -0.8218630368694733, -0.8194761445270728, -0.8234240078539301, -0.7764495531060049, -0.7196296862453266, -0.6445756060981012, -0.5836121460841923, -0.6819614335823303, -0.6379677251141231, -0.604206640415498, -0.5904142619146739, -0.5222246290503278, -0.4788028411475125, -0.44331508320487956, -0.5704022804497413, -0.7324745599954383, -0.8399388865911419, -0.9232976736779221, -1.0128260946299008, -1.0829942182289756, -1.120841104601709, -1.1512813591148188, -1.1460561299257677, -1.106565638339731, -1.0765766134408352, -1.087478925973727, -1.1075593255254148, -1.2371088200399925, -1.31812783916061, -1.3205145026977334, -1.2672503273755638, -1.1879436335775893, -1.128225356287686, -1.3178680124703703, -1.4669855577705277, -1.578664710837387, -1.6760923696693908, -1.7209591408947915, -1.742083145235, -1.662199295128488, -1.5615244918242297, -1.358756204428289, -1.2290801250790366, -1.1247233093486386, -0.9990417778294045, -0.9273910989715546, -1.047352634351057, -1.180458080766897, -1.3119742216252632, -1.3163019761823875, -1.3230396531011195, -1.3220160136146433, -1.1908776520384947, -1.124021355623654, -0.9962106236106365, -0.797769615639055, -0.6403839869930437, -0.527727053016946, -0.47213854858532045, -0.25648215851967393, -0.08300228415464517, 0.04827684572285307, 0.1816918124847291, 0.30568710766874574, 0.43843912403605145, 0.5534050727678448, 0.877285459121623, 1.0971087195512723, 1.2257211461607938, 1.3591842023801064, 1.5132742412712332, 1.5485496365133429, 1.4552349218282359, 1.4540882374244575, 1.465336980556259, 1.4550579390719918, 1.4352090269225357, 1.3833592065556388, 1.342925766592316, 1.1967864530416534, 0.929289424441663, 0.7521987105876349, 0.605678080524342, 0.4779974947992969, 0.2910363806865348, 0.21673651771283176, 0.23662424310140295, 0.31252916478072734, 0.3979529163553366, 0.4455874463200189, 0.45908358864195975, 0.47758816067604926, 0.3434525614358108, 0.21609900007737792, 0.14496901325722433, 0.10952564451486069, 0.11640590382478422, 0.1200709969727427, 0.08248585916018669, -0.06197526999960701, -0.06994937096524723, -0.04189546863392479, -0.0018886167374603247, 0.030275026392075688, -0.014272262055044393, -0.0011480890485984219, 0.03387681104533158, 0.041786612417553215, 0.07383233585827043, 0.05422334612254076, 0.05020805962163877, 0.020165221940033007, 0.04186766852069468, 0.12540243243975624, 0.21734103741979993, 0.2119101320631671, 0.19088124459500477, 0.15946680290804238, 0.047680937735520956, -0.12340691603478149, -0.37251099615642147, -0.4884471159536474, -0.5434005190317919, -0.5970147178077525, -0.6912478967027482, -0.6487098129686331, -0.5872488093254447, -0.544369119185319, -0.482234101335564, -0.4136982998711005, -0.33175488504997475, -0.3120356297337423, -0.42130361340633726, -0.5038662374984995, -0.5328954587957639, -0.5060904844982304, -0.4490086330172858, -0.32577916381691807, -0.04882411912927864], "overall_signal": [0.0, 0.01435897435897573, 0.03342245598655495, 0.08227934380319221, 0.13014979045379274, 0.10527393195550892, 0.04791177578783862, -0.03289724999353312, -0.12161826278527987, -0.2129229675903761, -0.29754410345089155, -0.3451012810481493, -0.3527461967920072, -0.31223281904620626, -0.2518015932307815, -0.1680785346663535, -0.06897609788276508, 0.02627209174898658, 0.08724814822965703, 0.12127369972153751, 0.12725309678389427, 0.12494196006315261, 0.12811986583623022, 0.13140780007011948, 0.09975152356731037, 0.006861480416987267, -0.10455773952199333, -0.22167114480288294, -0.33802243385075015, -0.432108915956096, -0.5100597401387715, -0.5719430210164318, -0.6222392183839315, -0.6530812853283462, -0.6663909655117423, -0.662027893629014, -0.6463447441200497, -0.6534680820125058, -0.6503680106328293, -0.6411357365893631, -0.6309914416544253, -0.6092380791336058, -0.5831510315363871, -0.5551838418700856, -0.5582275295860168, -0.5930769356679012, -0.6424493258525494, -0.6986189954176241, -0.7614604152600795, -0.8257671758538587, -0.8847819616034288, -0.9380818411057068, -0.979676698869719, -1.0050544867637214, -1.0193589120991442, -1.0329829148740608, -1.0478981970043317, -1.0857403216114638, -1.132217825121293, -1.1698771606365812, -1.1893517939843778, -1.1890701619030202, -1.1769012007799535, -1.205094563118037, -1.2574727620485353, -1.3217111518063058, -1.392587395378923, -1.4582617444820967, -1.5150260246326774, -1.5444606787318396, -1.5478734413503177, -1.5100499939659122, -1.453856020188537, -1.3880294780205575, -1.310231937982327, -1.2336637701801727, -1.1964015430143498, -1.1932128505648594, -1.2169651247769402, -1.2368324950580298, -1.2540739266666479, -1.267662344056247, -1.2523054056526965, -1.2266485956468882, -1.180561001239638, -1.1040027241195214, -1.0112789766942258, -0.9145685919587699, -0.8260825832840801, -0.7121624983311989, -0.5863304554958882, -0.45940899525214, -0.3311888337047662, -0.20381364543006383, -0.07536309153684079, 0.05039054132409633, 0.21576952488360168, 0.39203736381713583, 0.5587741202858675, 0.7188561367047153, 0.8777397576180188, 1.0119017333970837, 1.100568371083314, 1.171272344351543, 1.2300852715924862, 1.2750798050883874, 1.3071056494552171, 1.3223563608753015, 1.3264702420187047, 1.3005334842232945, 1.2262846722669682, 1.1314674799311017, 1.0263096000497498, 0.9166471789996593, 0.7915250193370345, 0.6765673190121939, 0.5885787038300357, 0.5333687960201741, 0.5062856200872066, 0.4941459853337691, 0.4871335059954072, 0.48522443693153566, 0.4568700618323907, 0.40871584948138817, 0.3559664822365554, 0.30667831469221646, 0.26862383251873, 0.23891326540953256, 0.2076277841596634, 0.1537071733278093, 0.108975864469198, 0.07880159784857345, 0.0626635549313667, 0.056185849223508506, 0.04209422696779793, 0.03344576376451867, 0.03353197322068125, 0.035182901060055644, 0.0429127880196986, 0.04517489964026704, 0.04618153163654139, 0.04097826969723971, 0.041156149461930705, 0.058005406057495816, 0.08987253232995665, 0.11428005227659874, 0.12960029074027996, 0.13557359317383244, 0.11799506208617015, 0.06971466646197982, -0.018730466061700438, -0.11267379604008984, -0.19881914063843026, -0.27845825607229474, -0.36101618419838544, -0.418554909952435, -0.45229368982703694, -0.4707087756986934, -0.47301384082606757, -0.46115073263507417, -0.43527156311805426, -0.4106243764411919, -0.41276022383422095, -0.43098142656707666, -0.45136423301281414, -0.4623094833098974, -0.4596493132513751, -0.4328752833644837, -0.35606505051744275], "overall_upper_bb": [null, 142.25279220613578, 141.99503404319535, 143.5842553460391, 143.413019645715, 144.61222663841045, 144.45756820955876, 144.28839372117272, 144.04741724409027, 143.82538502015726, 143.5959995244511, 143.43272486103672, 143.39871133488418, 143.63804351955454, 143.70589366157034, 143.91604021105096, 144.1412977293832, 144.2265361966218, 144.12131395007734, 144.01811485978257, 143.99012232953362, 143.90229893150354, 143.88656594442702, 143.57148988171488, 143.37472767527515, 143.57294723527895, 143.6679581975428, 143.73733475254372, 143.82274739397266, 143.82573322753362, 143.8497195038097, 143.84695259961734, 143.76575270758522, 143.43309933527547, 143.15778389541276, 142.67154242474336, 142.02442045741995, 141.47412401535115, 141.2011059547094, 140.9211719907264, 140.7210895722626, 140.38065999403074, 139.74104263455996, 138.95248770730362, 138.9365500010662, 139.16669268942192, 139.35118598777103, 139.50038734075304, 139.6757123582401, 139.74542686834192, 139.7757848949738, 139.77452010282735, 139.73602997995994, 139.5801286051326, 139.3747972041658, 139.1054778793428, 138.80817575149953, 138.9545025864208, 138.78075820781993, 138.48052678567936, 138.13402047354347, 137.54341878479292, 136.89180611725746, 136.5380077899613, 136.60572822462177, 136.70968985195867, 136.7326171966099, 136.64768586844352, 136.56109055317103, 136.36432692530434, 136.11110547228915, 135.87683476632174, 135.56013950715277, 135.13900131174924, 134.7236366159223, 134.37759818148834, 134.1491561148084, 134.2095749073446, 134.26055418013158, 134.0474093259461, 133.689360465699, 133.17697319832513, 132.59503571262977, 132.5663924664781, 132.57620996456933, 132.71213961835394, 132.8316820585284, 132.91229852738567, 132.94362588670214, 133.24309515736357, 133.50265808028774, 133.57061606172547, 133.79568831511088, 134.07821086906932, 134.40310439482806, 134.7921003094611, 135.9407080781442, 136.73326882324568, 137.2200732674214, 137.80997020063964, 138.42647416628645, 138.70065682612505, 138.82280048677742, 138.95618516127308, 139.13920149934935, 139.34377500272655, 139.47379338977493, 139.45123532087928, 139.23805660334102, 139.14137264884752, 139.01335540013005, 138.82394388465747, 138.66398633273621, 138.52758188568419, 138.5724949811286, 138.53146385154056, 138.4191804753991, 138.37276431743027, 138.3997470350412, 138.34392933378965, 138.11872879713255, 138.05460978714058, 138.06886869673477, 137.98857426037694, 137.80699649455966, 137.60368587001835, 137.37935128148712, 137.1882192786237, 136.9010104384325, 136.90429691048936, 136.88759076538722, 136.90675143868458, 136.93957374498282, 136.96656950042555, 136.85894630177012, 136.8508709856096, 136.85604529968322, 136.74581096657732, 136.5689485843007, 136.377985859142, 136.23013371356706, 135.99589424154047, 136.03372289660203, 136.21028143736783, 136.4702275482937, 136.51414740204913, 136.52027101914535, 136.51484686340834, 136.55255024957577, 136.61695000098373, 137.14777975695623, 137.27164810335918, 137.28178370677014, 137.2807121433123, 137.40061159021965, 137.3399702178138, 137.229792858327, 137.13872839868012, 136.9950262205239, 136.92129108825677, 136.84126148269686, 136.77007884394027, 136.6624508676588, 136.33416243128806, 135.7959346645183, 135.4316490904262, 135.07255314558734, 134.82879000088477, 135.49043407990177], "overall_lower_bb": [null, 139.70720779386426, 140.118299290138, 139.4807446539609, 139.798980354285, 137.24944002825623, 136.65528893329838, 136.16910627882726, 135.93480497813195, 135.7446149798428, 135.67127320282162, 135.8722751389633, 136.06744251126963, 136.16267076615972, 136.3107730050963, 136.39458478894906, 136.46399638826387, 136.58179713671154, 136.6918439446595, 136.78638514021745, 136.73637767046637, 136.71820106849646, 136.717934055573, 136.8240101182851, 136.7012723247248, 136.36255276472104, 136.14554180245725, 135.9906652474563, 135.78975260602735, 135.78076677246636, 135.70836049619027, 135.49312740038272, 135.25332729241475, 135.17848066472453, 135.11579610458722, 135.2080375752566, 135.42465954258003, 135.40595598464887, 135.41997404529062, 135.44390800927357, 135.42049042773738, 135.53892000596926, 135.86853736544003, 136.36009229269635, 136.09502999893382, 135.75288731057807, 135.37639401222896, 135.02524265924694, 134.61891764175988, 134.21020313165812, 133.8702651050262, 133.54052989717263, 133.28702002004007, 133.12792139486743, 132.98725279583422, 132.8240721206572, 132.66537424850046, 132.09604741357919, 131.71279179218004, 131.52377321432064, 131.45577952645655, 131.5973812152071, 131.79999388274248, 131.39729221003867, 130.75407177537824, 130.14661014804136, 129.57118280339012, 129.1300641315565, 128.72715944682892, 128.54492307469565, 128.43714452771084, 128.46041523367825, 128.49011049284724, 128.58214868825073, 128.7244033840777, 128.80794181851167, 128.56988388519167, 128.1374650926554, 127.65548581986845, 127.4848806740539, 127.38592953430101, 127.4013168016749, 127.65075428737029, 127.59739753352189, 127.60358003543064, 127.6071503816461, 127.65310794147159, 127.6999914726143, 127.75466411329784, 127.65419484263643, 127.57163191971222, 127.54067393827452, 127.44760168488912, 127.33817913093065, 127.19639560517197, 127.05839969053892, 126.69579192185574, 126.72323117675434, 127.06842673257859, 127.26402979936033, 127.53752583371356, 128.07884317387493, 128.4981995132226, 129.07931483872693, 129.56829850065068, 129.92372499727344, 130.3687066102251, 130.96376467912074, 131.81794339665902, 132.22232735115247, 132.48134459986997, 132.86275611534256, 133.1767136672638, 133.4326181143158, 133.35606501887133, 133.44009614845945, 133.39537952460094, 133.39379568256976, 133.3948129649588, 133.40163066621037, 133.47283120286747, 133.48495021285942, 133.3686913032652, 133.2129857396231, 133.1615635054403, 133.16237412998169, 133.22320871851286, 133.27534072137632, 133.35454956156744, 133.12456308951064, 133.22026923461274, 133.2681085613154, 133.32328625501717, 133.3927904995745, 133.6120536982299, 133.6971290143904, 133.69895470031673, 133.71318903342268, 133.79005141569928, 133.84451414085797, 133.89436628643296, 133.98110575845956, 134.03227710339794, 134.05171856263217, 133.98377245170636, 134.01035259795086, 134.01172898085468, 134.00915313659166, 133.90544975042425, 133.81404999901625, 132.97922024304384, 132.60335189664082, 132.35721629322987, 132.1002878566877, 131.73538840978037, 131.62702978218618, 131.56320714167302, 131.48927160131993, 131.46297377947613, 131.43970891174322, 131.43723851730314, 131.39842115605973, 131.17824913234122, 131.09253756871192, 131.21926533548168, 131.32055090957383, 131.47264685441263, 131.6174099991152, 131.18526592009817]}, "alignment": "inconsistent"}

2366_DG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943340.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719140.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498540.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094340.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0], "input_window": [[232.87, 231.36, 231.945, 232.19, 232.61, 232.4, 232.595, 234.54, 235.87, 235.53, 234.72, 235.12, 234.93, 235.04, 234.27, 234.25, 234.64, 235.55, 236, 235.06, 236.465, 234.55, 234.145, 234.69, 234.86, 234.99, 235.94, 235.29, 235.175, 235.83, 236.24, 236.22, 235.88, 235.69, 236.048, 236.265, 236.11, 235.95, 235.95, 236.38, 237.57, 237.15, 238.7085, 238.595, 238.64, 238.535, 238.75, 238.93, 238.685, 237.68, 238.32, 238.26, 238.5, 236.82, 235.535, 235.6, 235.86, 235.83, 236.34, 237.32, 236.09, 236.705, 237.18, 236.635, 236.37, 235.49, 235.17, 235.9, 236.75, 236.6, 236.95, 237.635, 233.554, 231.63, 231.155, 231.475, 231.24, 231.15, 231.77, 234.05, 233.25, 233.59, 233.805, 233.52, 232.69, 232.475, 233.57, 232.98, 232.51, 231.57, 232.55, 232.97, 234.74, 234.6, 234.75, 234.71, 234.41, 234.7461, 234.59, 235.33, 235.43, 235.87, 235.29, 235.1226, 235.03, 234.09, 233.57, 233.29, 233.17, 233.725, 233.41, 234.45, 234.5, 234.85, 234.82, 234.78, 234.95, 220.73, 221.3299, 222.12, 225.68, 225.68, 226.365, 226.93, 223.88, 223.6547, 225.465, 224.86, 224.93, 224.81, 225.505, 227.54, 225.9], [233.325, 231.38, 231.945, 232.2199, 232.635, 232.4, 232.595, 234.77, 235.925, 235.6, 234.745, 235.12, 234.96, 235.46, 234.32, 234.33, 234.71, 235.55, 236.03, 235.06, 236.495, 234.55, 234.15, 234.69, 234.865, 235.02, 235.94, 235.29, 235.175, 235.88, 236.24, 236.22, 236, 235.72, 236.048, 236.31, 236.18, 235.97, 235.95, 236.38, 237.57, 237.15, 238.72, 238.595, 238.64, 238.535, 239.065, 238.94, 238.685, 237.68, 238.39, 238.46, 238.5, 236.85, 235.63, 235.76, 235.86, 235.83, 236.45, 237.33, 236.18, 236.705, 237.18, 236.635, 236.38, 235.49, 235.3, 235.9, 236.75, 236.67, 236.98, 237.635, 233.62, 231.8, 231.155, 231.475, 231.32, 231.25, 231.77, 234.055, 233.4, 233.59, 233.865, 233.59, 232.75, 232.53, 233.7, 233.04, 232.51, 231.64, 232.59, 232.97, 234.79, 234.655, 234.75, 234.71, 234.47, 234.7461, 234.75, 235.345, 235.49, 235.87, 235.3, 235.16, 235.17, 234.09, 233.72, 233.32, 233.2, 233.85, 233.45, 234.45, 234.515, 234.86, 234.82, 234.79, 234.9999, 221.56, 221.3299, 222.37, 225.68, 225.68, 226.365, 227.06, 223.88, 223.805, 225.53, 224.86, 224.945, 224.81, 225.89, 227.78, 226.02], [232.87, 231.24, 231.92, 232.19, 232.61, 232.4, 232.5, 234.53, 235.73, 235.52, 234.72, 235.07, 234.92, 235, 234.25, 234.25, 234.64, 235.38, 235.99, 235.045, 236.3612, 234.41, 234.06, 234.69, 234.86, 234.99, 235.56, 235.215, 235.05, 235.83, 236.24, 236.22, 235.88, 235.445, 235.985, 236.265, 236.11, 235.95, 235.865, 236.08, 237.33, 237.04, 238.66, 238.595, 238.64, 238.39, 238.73, 238.86, 238.59, 237.61, 238.32, 238.26, 238.0201, 236.74, 235.46, 235.6, 235.765, 235.8, 236.32, 237.14, 236.09, 236.705, 237.18, 236.635, 236.35, 234.82, 235.13, 235.87, 236.75, 236.58, 236.93, 237.505, 233.17, 231.62, 231.03, 231.425, 231.24, 231.12, 231.41, 233.98, 233.24, 233.56, 233.805, 233.5, 232.6037, 232.35, 233.45, 232.98, 232.38, 231.57, 232.5, 232.08, 234.68, 234.6, 234.75, 234.67, 234.41, 234.655, 234.56, 235.305, 235.43, 235.82, 235.13, 235.1226, 234.7999, 233.86, 233.56, 233.25, 233.16, 233.725, 233.38, 234.3, 234.41, 234.85, 234.82, 234.76, 234.83, 220.12, 220.7413, 222.09, 224.92, 225.51, 226.22, 226.88, 223.66, 223.6547, 225.37, 224.725, 224.52, 224.47, 225.505, 227.54, 225.835], [233.2657, 231.24, 231.92, 232.2199, 232.635, 232.4, 232.54, 234.77, 235.925, 235.56, 234.745, 235.07, 234.94, 235.335, 234.26, 234.33, 234.69, 235.4427, 236.02, 235.045, 236.44, 234.42, 234.07, 234.69, 234.86, 235.02, 235.56, 235.26, 235.1466, 235.86, 236.24, 236.22, 235.985, 235.445, 236.005, 236.31, 236.155, 235.97, 235.865, 236.08, 237.39, 237.04, 238.685, 238.595, 238.64, 238.39, 238.78, 238.935, 238.645, 237.65, 238.39, 238.43, 238.0201, 236.74, 235.495, 235.76, 235.765, 235.8, 236.44, 237.15, 236.16, 236.705, 237.18, 236.635, 236.35, 235.17, 235.19, 235.87, 236.75, 236.62, 236.94, 237.505, 233.17, 231.75, 231.065, 231.46, 231.32, 231.2, 231.41, 233.98, 233.4, 233.56, 233.865, 233.59, 232.75, 232.53, 233.53, 233.015, 232.45, 231.64, 232.56, 232.08, 234.79, 234.655, 234.75, 234.7025, 234.415, 234.655, 234.62, 235.305, 235.49, 235.825, 235.13, 235.14, 234.7999, 233.87, 233.72, 233.27, 233.175, 233.85, 233.38, 234.33, 234.41, 234.85, 234.82, 234.76, 234.88, 221, 220.8, 222.09, 225, 225.51, 226.23, 227.05, 223.84, 223.79, 225.42, 224.725, 224.52, 224.52, 225.69, 227.55, 226.02], [14861, 1942, 309, 404, 346, 355, 3118, 2539, 2494, 2827, 1300, 1054, 1392, 13393, 2124, 1442, 1195, 3427, 2124, 874, 2912, 5456, 2053, 470, 658, 703, 8692, 1460, 976, 6168, 382, 609, 2084, 2109, 1175, 681, 2278, 985, 1863, 11346, 2977, 1277, 1126, 383, 358, 1856, 4112, 2665, 764, 1532, 1974, 2388, 10599, 2246, 5919, 6489, 2666, 1706, 4424, 1720, 9011, 173, 325, 104, 1927, 17087, 2632, 1152, 514, 5498, 2507, 1405, 14889, 4440, 3372, 1891, 1288, 3690, 12428, 2790, 1850, 1131, 1549, 4969, 4366, 2493, 3506, 1545, 1274, 713, 2709, 20511, 2382, 716, 558, 1355, 680, 804, 2609, 1036, 1134, 1663, 4014, 652, 12570, 3834, 2076, 1661, 1591, 1531, 3070, 2768, 2921, 1005, 797, 1760, 3115, 8296, 16574, 7938, 14703, 3703, 3525, 9793, 8422, 4256, 6227, 2672, 18086, 5604, 24410, 5064, 4393]], "output_timestamps": [1630352700.0, 1630356300.0, 1630359900.0, 1630363500.0, 1630367100.0, 1630433700.0, 1630437300.0, 1630440900.0, 1630444500.0, 1630448100.0, 1630451700.0, 1630518300.0, 1630521900.0, 1630525500.0, 1630529100.0, 1630532700.0, 1630536300.0, 1630539900.0, 1630606500.0, 1630610100.0, 1630613700.0, 1630617300.0, 1630620900.0, 1630624500.0, 1630691100.0, 1630694700.0, 1630698300.0, 1630701900.0, 1630705500.0, 1630709100.0, 1630712700.0], "output_window": [[226.575, 226.605, 225.94, 225.86, 224.67, 224.07, 223.25, 222.97, 222.08, 222.12, 222.39, 222, 221.42, 221.585, 222.17, 222.59, 223.14, 222.51, 223.68, 224, 224.365, 223.975, 224.235, 224.205, 223.17, 222.5113, 222.645, 222.69, 223.03, 222.75, 222.63], [226.6, 226.605, 225.94, 225.94, 224.75, 224.13, 223.27, 223.04, 222.09, 222.17, 222.45, 222.17, 221.42, 221.6, 222.17, 222.62, 223.22, 222.58, 223.68, 224.12, 224.4, 224, 224.27, 224.215, 223.27, 222.57, 222.8, 222.74, 223.03, 222.82, 222.78], [226.55, 226.57, 225.75, 225.7, 224.63, 223.88, 223.02, 222.97, 222.04, 222.12, 222.36, 221.99, 221.28, 221.55, 222.15, 222.56, 223.14, 222.48, 223.47, 223.985, 224.34, 223.97, 224.19, 224.1674, 223.14, 222.47, 222.645, 222.62, 223.03, 222.75, 222.63], [226.6, 226.6, 225.8, 225.94, 224.695, 223.88, 223.04, 222.9738, 222.07, 222.17, 222.37, 222.09, 221.3, 221.58, 222.155, 222.62, 223.14, 222.51, 223.55, 224.12, 224.4, 223.97, 224.225, 224.185, 223.27, 222.48, 222.8, 222.62, 223.03, 222.82, 222.73], [2797, 1697, 14185, 16370, 10612, 5281, 7129, 1919, 1353, 600, 7575, 4403, 2208, 6400, 1525, 1541, 2694, 6637, 1432, 887, 2048, 1696, 4030, 1283, 3257, 2827, 3039, 3606, 349, 2221, 3613]], "text": {"content": "Issue of new VINCI shares, reserved for group employees in France in the context of its savings plan\nBy VINCI\nPublished on: 2021-08-30T15:45:00Z\n\nA public limited company (soci\u00e9t\u00e9 anonyme) with a share capital of \u20ac1,494,107,032.50Registered office: 1, cours Ferdinand de Lesseps92500 Rueil-MalmaisonRegistration number 552\u00a0037\u00a0806 RCS Nanterrewww.vinci.comShareholders relations department: actionnaires@vinci.com____________________________________\n\nArticle Content:\n\nAugust 30, 2021 11:45 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nA public limited company (soci\u00e9t\u00e9 anonyme) with a share capital of \u20ac1,494,107,032.50Registered office: 1, cours Ferdinand de Lesseps92500 Rueil-MalmaisonRegistration number 552\u00a0037\u00a0806 RCS Nanterrewww.vinci.comShareholders relations department: actionnaires@vinci.com____________________________________\nIssue of new VINCI shares,reserved for group employees in Francein the context of its savings plan1\nThe combined general meeting of shareholders held on 8 April 2021, through its\u00a019th resolution, delegated to the Board of directors its power to make increases in the capital reserved for employees for a period of 26 months expiring on 7 June 2023.\nThe meeting of shareholders defined in this context the manner in which the issue price of the new shares is determined.\nDuring its meeting held on 15 June 2021, VINCI Board of directors fixed terms and conditions of a capital increase reserved for group employees in France, this transaction being in keeping with the powers received from the general meeting of shareholders.\nThe maximum number of shares that could be issued and the total amount of the issue will depend on the level of employees\u2019 subscriptions for the units to be issued by the \u201cCastor Relais 2021/3\u201d mutual fund which will be determined at the end of the subscription period which will be opened from 1 September up to 31 December 2021.\nThe issue price of the new shares is equal to 95 % of the average opening prices of the VINCI shares quoted on the regulated market of Euronext Paris SA on the 20 trading days preceding 15 June 2021, namely \u20ac89.08 per new share to be issued.\nThe total number of new shares to be issued cannot exceed the limit prescribed by the general meeting of shareholders held on 8 April 2021 through its 19th resolution. The total number of shares that could be issued pursuant thereto and pursuant to the 20th resolution of the general meeting of shareholders held on 8 April 2021 to promote share ownership in favour of employees living in some foreign countries cannot exceed 1.5% of the number of shares comprising the authorised share capital at the time when the Board makes its decision.\nThe \u201cCastor Relais 2021/3\u201d mutual fund will subscribe for the new VINCI shares to be issued2 at the end of January 2022.\nAuthorization for trading these new shares on the regulated market of Euronext Paris will be required immediately after their issuing.\nThese ordinary shares will be accompanied by no restriction and will bear current dividend rights as from 1st January 2021.\nRueil-Malmaison, 30 August 2021\n**\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0**\n1 Employees will subscribe for this issue, which is reserved for them, through a temporary mutual fund initially and momentarily invested in monetary securities known as \u201cCastor Relais 2021/3\u201d and classified as a euro monetary mutual fund. This mutual fund received the approval of the AMF on 8 June 2021, under no. FCE 2021 0072. It will collect the employees\u2019 cash payments intended to subscribe for the units that it issues. At the end of the 4-month subscription period opened to the employees, this temporary mutual fund will subscribe for the VINCI shares issued according to the total amount of the payments that it collects and will then be absorbed by the \u201cCastor\u201d mutual fund as from 8 February 2022. The AMF approved such a merger in advance on 22 June 2021 (under no. 131961).\nThe \u201cCastor\u201d mutual fund is an employee savings and employee shareholder UCITS invested in VINCI shares. It is one of the principal instruments used for the implementation of the VINCI group\u2019s company savings plan in France.\n2 Up to the total amount of employees\u2019 payments raised by contributions paid by group companies that are members of its savings plan in France.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1630338300000, "published_utc": "2021-08-30T15:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/30/2288549/0/en/Issue-of-new-VINCI-shares-reserved-for-group-employees-in-France-in-the-context-of-its-savings-plan.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.20984911842486537, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4074281809640554, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.516609171429841, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [233.2657, 232.25285000000002, 232.1419, 232.16140000000001, 232.25612, 232.28009999999998, 232.3172285714286, 232.623825, 232.9906222222222, 233.24756000000002, 233.39549000000002, 233.77848999999998, 234.08048999999997, 234.392, 234.55450000000002, 234.7475, 234.9625, 235.02977, 235.03927000000004, 234.98777, 235.15726999999998, 235.09227, 235.00527000000002, 234.94077000000001, 235.00077000000002, 235.06977, 235.15677, 235.13849999999996, 235.05115999999998, 235.13266, 235.11266, 235.29266, 235.48416000000003, 235.55965999999998, 235.67416000000003, 235.80316, 235.86266, 235.93366, 236.00550000000004, 236.0275, 236.1425, 236.22449999999998, 236.49449999999996, 236.8095, 237.073, 237.281, 237.5435, 237.84, 238.118, 238.275, 238.375, 238.51399999999998, 238.44751000000002, 238.26200999999998, 237.94751000000002, 237.68451, 237.38300999999996, 237.06950999999998, 236.84901, 236.79901, 236.57601, 236.40351, 236.3195, 236.30900000000003, 236.39449999999997, 236.3355, 236.27800000000002, 236.285, 236.31599999999997, 236.263, 236.34099999999998, 236.421, 236.01999999999998, 235.5315, 235.00300000000001, 234.632, 234.24499999999998, 233.77800000000002, 233.244, 232.97999999999996, 232.62600000000003, 232.2315, 232.301, 232.48499999999999, 232.65349999999998, 232.7605, 232.9815, 233.163, 233.267, 233.033, 232.94899999999998, 232.801, 232.89350000000005, 233.0, 233.2, 233.41724999999997, 233.50574999999998, 233.66974999999996, 233.88674999999998, 234.25325000000004, 234.54625000000001, 234.92075, 234.95474999999996, 235.00324999999998, 235.00824000000003, 234.92499000000004, 234.85549, 234.71698999999998, 234.57249000000002, 234.42699, 234.21599, 234.06649000000002, 233.99448999999998, 233.96549000000005, 233.96750000000003, 234.0565, 234.17249999999999, 232.94549999999998, 231.708, 230.532, 229.69400000000002, 228.81199999999998, 227.994, 227.214, 226.11599999999999, 225.019, 224.073, 224.44549999999998, 224.81750000000002, 225.0605, 225.1295, 225.33350000000002, 225.3125], "in_sma_50": [233.2657, 232.25285000000002, 232.1419, 232.16140000000001, 232.25612, 232.28009999999998, 232.3172285714286, 232.623825, 232.9906222222222, 233.24756000000002, 233.38369090909092, 233.52421666666666, 233.63312307692306, 233.7546857142857, 233.78837333333334, 233.822225, 233.8732705882353, 233.96046111111113, 234.06885789473682, 234.117665, 234.2282523809524, 234.23696818181818, 234.22970869565216, 234.2488875, 234.273332, 234.30204999999998, 234.34864074074073, 234.3811892857143, 234.4075827586207, 234.45599666666666, 234.51354516129032, 234.566871875, 234.60984545454545, 234.6344088235294, 234.67356857142855, 234.71902500000002, 234.75783513513514, 234.78973421052635, 234.81730512820513, 234.84887250000003, 234.9108512195122, 234.96154523809525, 235.04813720930233, 235.12874772727272, 235.20677555555554, 235.27597608695652, 235.35052978723402, 235.42520625, 235.4909163265306, 235.534098, 235.636584, 235.78038400000003, 235.902386, 235.992788, 236.049988, 236.11718800000003, 236.181688, 236.202288, 236.21258799999998, 236.244388, 236.272688, 236.305388, 236.35018799999997, 236.376188, 236.417988, 236.434788, 236.44478799999996, 236.45333399999998, 236.46793399999999, 236.499434, 236.509434, 236.57113400000003, 236.55313400000003, 236.494334, 236.418434, 236.347234, 236.26243399999998, 236.18123400000002, 236.106502, 236.068902, 236.01210199999997, 235.95890199999997, 235.916502, 235.879402, 235.81430200000003, 235.738702, 235.686202, 235.62710199999998, 235.558802, 235.470002, 235.373402, 235.27420199999997, 235.196302, 235.11750200000003, 235.03970200000003, 234.965952, 234.878652, 234.793052, 234.71255200000004, 234.66565199999997, 234.60765200000003, 234.55555199999998, 234.49775000000002, 234.46575, 234.45184799999998, 234.41404799999998, 234.37314800000001, 234.322548, 234.257248, 234.191248, 234.135648, 234.088148, 234.032748, 233.997048, 233.96644799999999, 233.958248, 233.952048, 233.654648, 233.335648, 233.04504799999998, 232.806248, 232.566348, 232.427548, 232.33354799999998, 232.189048, 232.035648, 231.917648, 231.788148, 231.65034799999998, 231.46114799999998, 231.306948, 231.186748, 231.029848], "in_sma_200": [233.2657, 232.25285000000002, 232.1419, 232.16140000000001, 232.25612, 232.28009999999998, 232.3172285714286, 232.623825, 232.9906222222222, 233.24756000000002, 233.38369090909092, 233.52421666666666, 233.63312307692306, 233.7546857142857, 233.78837333333334, 233.822225, 233.8732705882353, 233.96046111111113, 234.06885789473682, 234.117665, 234.2282523809524, 234.23696818181818, 234.22970869565216, 234.2488875, 234.273332, 234.30204999999998, 234.34864074074073, 234.3811892857143, 234.4075827586207, 234.45599666666666, 234.51354516129032, 234.566871875, 234.60984545454545, 234.6344088235294, 234.67356857142855, 234.71902500000002, 234.75783513513514, 234.78973421052635, 234.81730512820513, 234.84887250000003, 234.9108512195122, 234.96154523809525, 235.04813720930233, 235.12874772727272, 235.20677555555554, 235.27597608695652, 235.35052978723402, 235.42520625, 235.4909163265306, 235.534098, 235.59009607843137, 235.6447096153846, 235.68952830188678, 235.7089814814815, 235.70509090909093, 235.70607142857145, 235.7071052631579, 235.70870689655172, 235.72110169491526, 235.74491666666665, 235.7517213114754, 235.76709677419353, 235.7895238095238, 235.802734375, 235.81115384615384, 235.8014393939394, 235.7923134328358, 235.79345588235293, 235.8073188405797, 235.8189285714286, 235.83471830985914, 235.85791666666668, 235.82109589041093, 235.76608108108107, 235.70340000000002, 235.64756578947367, 235.59136363636364, 235.53506410256412, 235.48284810126583, 235.4640625, 235.4385802469136, 235.4156707317073, 235.39698795180723, 235.3754761904762, 235.34458823529414, 235.31186046511627, 235.2913793103448, 235.2655113636364, 235.23387640449437, 235.19394444444447, 235.165, 235.13146739130437, 235.1277956989247, 235.12276595744683, 235.11884210526316, 235.11450520833333, 235.107293814433, 235.10267857142858, 235.09780303030303, 235.099875, 235.10373762376238, 235.11080882352942, 235.11099514563105, 235.11127403846152, 235.10830857142858, 235.09662641509433, 235.08376074766355, 235.06696666666667, 235.04960917431194, 235.03870363636364, 235.02376036036037, 235.01756607142858, 235.012189380531, 235.01076666666665, 235.00910782608696, 235.0069603448276, 235.0058752136752, 234.8871813559322, 234.76880168067225, 234.663145, 234.58328429752063, 234.5089131147541, 234.4416048780488, 234.38199516129032, 234.2976592, 234.21426507936508, 234.14501889763778, 234.071425, 233.99738294573643, 233.92448000000002, 233.8616213740458, 233.81380606060605, 233.7552060150376], "in_ema_10": [233.2657, 232.89739090909092, 232.71968347107438, 232.62881374906084, 232.62993852195888, 232.58813151796633, 232.57938033288153, 232.97767481781216, 233.51355212366448, 233.88563355572546, 234.041882000139, 234.22881254556827, 234.35811935546494, 234.53573401810766, 234.4856005602699, 234.45730954931173, 234.49961690398231, 234.6710865578037, 234.9163435472939, 234.93973562960412, 235.2125109696761, 235.06841806609862, 234.88688750862613, 234.851089779785, 234.8527098198241, 234.8831262162197, 235.006194176907, 235.05234069019662, 235.0694787465245, 235.21320988352005, 235.39989899560732, 235.54900826913325, 235.6282794929272, 235.5949559487586, 235.66950941262067, 235.78596224668962, 235.85306002001877, 235.8743218345608, 235.87262695554972, 235.91033114544976, 236.17936184627706, 236.3358415105903, 236.76296123593752, 237.09605919303976, 237.37677570339616, 237.56099830277867, 237.78263497500072, 237.99215588863694, 238.11085481797568, 238.02706303288917, 238.09305157236386, 238.15431492284313, 238.1299122095989, 237.87720089876274, 237.44407346262403, 237.13787828760147, 236.8882640534921, 236.69039786194807, 236.6448709779575, 236.73671261832885, 236.63185577863268, 236.64515472797217, 236.7423993228863, 236.72287217327062, 236.65507723267595, 236.3850631903712, 236.16777897394007, 236.11363734231458, 236.2293396437119, 236.30036879940064, 236.4166653813278, 236.61454440290456, 235.98826360237643, 235.21767022012614, 234.46263927101228, 233.91670485810096, 233.4445767020826, 233.03647184715848, 232.74074969312966, 232.9660679307424, 233.0449646706074, 233.1386074577697, 233.2706788290843, 233.32873722379622, 233.22351227401506, 233.09741913328503, 233.17607019996046, 233.14678470905855, 233.02009658013878, 232.76916992920445, 232.73113903298545, 232.61275011789718, 233.00861373282495, 233.3079566904931, 233.57014638313072, 233.77602885892514, 233.89220543002966, 234.03089535184242, 234.13800528787107, 234.35018614462177, 234.5574250274178, 234.7878932042509, 234.85009443984163, 234.9028045416886, 234.88409462501792, 234.69971378410557, 234.52158400517726, 234.2940232769632, 234.09056449933354, 234.0468254994547, 233.92558449955385, 233.99911459054402, 234.07382102862692, 234.2149444779675, 234.32495457288246, 234.40405374144927, 234.49058942482213, 232.03775498394538, 229.9945268050462, 228.5573401132196, 227.9105510017251, 227.4740871832296, 227.24788951355148, 227.21190960199667, 226.59883512890633, 226.08813783274152, 225.96665822678852, 225.74090218555426, 225.51891996999893, 225.33729815727185, 225.40142576504059, 225.7920756259423, 225.83351642122548], "in_ema_50": [233.2657, 233.18626078431373, 233.13660349865438, 233.10065434184443, 233.0823933872623, 233.05563286227164, 233.03541196571197, 233.10343502588015, 233.2140846327084, 233.30608131377866, 233.36250949755205, 233.42946990941277, 233.48870638355345, 233.56111005478664, 233.58851750361853, 233.61759524857467, 233.65965033686587, 233.72957385306722, 233.8193944862803, 233.86745744760265, 233.9683414692653, 233.98605356850982, 233.989345585431, 234.01682222913962, 234.04988802407533, 234.08793163097434, 234.1456598023087, 234.18935941790443, 234.2268982642611, 234.2909414695842, 234.36737513744364, 234.440027092838, 234.50061426566788, 234.53764900034756, 234.59519217680452, 234.66243954242003, 234.72097132507022, 234.76995284173415, 234.81289586754852, 234.86258622568388, 234.96170049134335, 235.0432024328593, 235.18601802372757, 235.3197035914245, 235.44991129372158, 235.56520889004622, 235.69127912965226, 235.8184838696659, 235.92932763948295, 235.9968049869542, 236.09065577177952, 236.18239476112151, 236.2544616332344, 236.2735023534997, 236.2429728494409, 236.2240327376981, 236.2060314538668, 236.1901086517544, 236.19990831246992, 236.23716681002014, 236.23414066060758, 236.25260573274062, 236.28897413537825, 236.30254377712814, 236.30440480547608, 236.25991834251624, 236.21796076045678, 236.20431524043886, 236.2257146427746, 236.24117681364618, 236.2685816444836, 236.31706863881757, 236.19365418239337, 236.01939323406424, 235.82510330331664, 235.65392278161795, 235.48396502547607, 235.31596639702602, 235.16279124420146, 235.11640727384062, 235.04909718467042, 234.99070121664414, 234.9465560708934, 234.89335779360346, 234.8093045467955, 234.71992005476432, 234.67325652320494, 234.60822685562826, 234.52359050834875, 234.4105085276292, 234.3379395657614, 234.2493929161237, 234.2705931939228, 234.2856679706317, 234.30387706982262, 234.3195093415943, 234.3232540732965, 234.33626371748096, 234.34739063052092, 234.38494393912794, 234.42827947092684, 234.48305282500814, 234.50842330245882, 234.5331910160879, 234.5436501919276, 234.51723253734224, 234.48596851627, 234.43828347641627, 234.3887429479294, 234.36761577350077, 234.32888574316743, 234.32892943951381, 234.33210867717995, 234.35241814081996, 234.37075468431723, 234.3860192065009, 234.4053910023244, 233.8796893943901, 233.36676039853168, 232.92453450055007, 232.61376844170496, 232.33518928712832, 232.0957700993978, 231.89789676216654, 231.58190081070904, 231.2763360730342, 231.046675834876, 230.79876697860635, 230.55254082258259, 230.31597059424604, 230.13455998270697, 230.0332046892675, 229.87582411321782], "in_ema_200": [233.2657, 233.24554378109454, 233.2323542907354, 233.22228011868827, 233.21643653541776, 233.20831278879672, 233.20166291030125, 233.21726825447737, 233.24421085891044, 233.26725353693124, 233.2819574818374, 233.2997489496798, 233.31606985565315, 233.33615871281083, 233.34535116342963, 233.35514866429102, 233.36843076713393, 233.3890702619883, 233.41524866734167, 233.4314650985124, 233.46140076917396, 233.4709390699782, 233.47689987525203, 233.4889705232595, 233.5026126076052, 233.51771098961908, 233.53803227330448, 233.55516628053527, 233.571001441923, 233.5937775469785, 233.62010811865034, 233.64597768960905, 233.6692515434438, 233.68692068231502, 233.70998614816264, 233.73585693275805, 233.759928008054, 233.78191877414304, 233.80264595051972, 233.82530618981804, 233.86077577996912, 233.8924098518102, 233.94009731597131, 233.9864147556134, 234.03271908640332, 234.07607511539433, 234.12288033812675, 234.17076212580707, 234.21528190564982, 234.24945820509612, 234.29065762594095, 234.33184511225002, 234.3685441658595, 234.3921407413236, 234.40311446529054, 234.41661581389462, 234.43003257196534, 234.4436640886622, 234.463528127581, 234.49025919098816, 234.50687352739624, 234.52874543259628, 234.55512607505804, 234.57582133799278, 234.59347485701775, 234.59921142560466, 234.60508991888224, 234.61767608884364, 234.6388932421885, 234.65860574724135, 234.68130618756732, 234.7094026434124, 234.69408520417446, 234.66479082403345, 234.62897200986396, 234.5974399500643, 234.5648286072776, 234.53134772561316, 234.50028953928867, 234.49511252894752, 234.48421588686844, 234.47501970888965, 234.46894986104002, 234.46020409127843, 234.4431871351463, 234.4241504472344, 234.41525342785897, 234.40132055793003, 234.38190443297552, 234.35462180180164, 234.3367648684504, 234.31430949662501, 234.31904273546456, 234.32238559381815, 234.3266404635314, 234.33038035941667, 234.33122234589013, 234.33444401409022, 234.33728536718388, 234.34691436850545, 234.3582883548885, 234.372882500611, 234.3804160080676, 234.38797405773857, 234.39207282333322, 234.3868780688722, 234.38024246619688, 234.36919527747852, 234.3573127374041, 234.35226484946975, 234.34259057236062, 234.34246529303365, 234.34313728016764, 234.34818069031525, 234.35287540981463, 234.35692640076178, 234.36213111319202, 234.22917458470255, 234.0955509569941, 233.97609273851654, 233.88677838290943, 233.80342735422377, 233.7280698681121, 233.66162141171299, 233.56389383547705, 233.46664116049718, 233.3865750792982, 233.30039025263855, 233.21302318544815, 233.1265254423094, 233.05253016427648, 232.99777862035336, 232.92834798731502], "in_macd": [0.0, -0.1615943019942847, -0.2321129796024195, -0.260793846906779, -0.24717921192407744, -0.25244205674476916, -0.24252044449039545, -0.05409159791511797, 0.18629102088789296, 0.34338519777475085, 0.3975372144493292, 0.4613595954399443, 0.4957348558122021, 0.5485276113082591, 0.4978834441179174, 0.45811512573101254, 0.45045487484969726, 0.4993643093461628, 0.5780453271499653, 0.5553248103050521, 0.6424773989843686, 0.542298060781718, 0.42970971249437184, 0.3860611807877774, 0.36102530915687225, 0.3500595942419693, 0.38055586210930414, 0.37618050659668256, 0.3594194103222037, 0.3991009513000563, 0.455955709031457, 0.49370851683769956, 0.498914180881485, 0.45423013782883004, 0.4587172250345759, 0.48133568680506755, 0.481206724524867, 0.46086401362697416, 0.4312979123408809, 0.4203695091983093, 0.5115182587681204, 0.5491816009237596, 0.7036565088698978, 0.8094854936269371, 0.8867647780533616, 0.9172626245064919, 0.9618149244397785, 0.9981243910605428, 0.9920634387997893, 0.8966360438513448, 0.8706842552865908, 0.843620212903545, 0.7801037100346946, 0.6193337581000549, 0.38700022016720936, 0.22170186172792228, 0.09006694429851336, -0.01130020689888056, -0.039536006761238696, -0.00456934275868548, -0.056096094975970345, -0.052351002325963236, -0.010928482416971974, -0.02182618354336796, -0.05285057977008023, -0.17068621123237904, -0.25946699130986417, -0.27182267950382766, -0.20820593743920313, -0.16636141374254976, -0.10615432066120434, -0.012702560319297618, -0.2851525764580174, -0.6086373175757274, -0.9097876154021378, -1.1038536593925983, -1.2544882675401823, -1.3677833221567823, -1.4242078427577667, -1.2471705544222687, -1.1405211626560003, -1.0312030219541555, -0.9094728202993849, -0.8256731144980733, -0.817617241126726, -0.81953794157792, -0.7319312203749746, -0.696035000396904, -0.7050503836004225, -0.7686943404282829, -0.7364074765135342, -0.7410099908081236, -0.5199890548188932, -0.3516679334048831, -0.20820645157448325, -0.09722430539315496, -0.03209898510411335, 0.03843622577878136, 0.0904688129289184, 0.18484797593336566, 0.27144306972962795, 0.3629185070944345, 0.3750098781683846, 0.3810072785462921, 0.35423364888745823, 0.25504025073439607, 0.16245237183119343, 0.05216326588899278, -0.04241837854877417, -0.06219125235560341, -0.11446696542532209, -0.07833577805342884, -0.04275338591813238, 0.020711489810878447, 0.06780549227877941, 0.09914346581027189, 0.1321388186818524, -0.9507524440960822, -1.804291154886812, -2.3495503595816842, -2.5178354873673072, -2.5803057671154193, -2.5424086271219153, -2.4183307125728675, -2.5496277229680686, -2.6274287684575484, -2.5284133053116307, -2.477464856347609, -2.4256680389957808, -2.3574435463241628, -2.1837925216233316, -1.8744785561554522, -1.7328282577842629], "in_signal": [0.0, -0.032318860398856945, -0.07227768423956946, -0.10998091677301136, -0.1374205758032246, -0.1604248719915335, -0.1768439864913059, -0.15229350877606831, -0.08457660284327606, 0.0010157572803293213, 0.0803200487141293, 0.15652795805929232, 0.2243693376098743, 0.28920099234955127, 0.33093748270322454, 0.3563730113087822, 0.3751893840169652, 0.40002436908280475, 0.4356285606962369, 0.45956781061799995, 0.4961497282912737, 0.5053793947893626, 0.4902454583303644, 0.46940860282184704, 0.4477319440888521, 0.42819747411947556, 0.4186691517174413, 0.41017142269328954, 0.4000210202190724, 0.39983700643526915, 0.41106074695450673, 0.4275903009311453, 0.4418550769212133, 0.44433008910273664, 0.4472075162891045, 0.45403315039229714, 0.4594678652188111, 0.45974709490044374, 0.45405725838853117, 0.4473197085504868, 0.46015941859401355, 0.4779638550599628, 0.5231023858219499, 0.5803790073829473, 0.6416561615170302, 0.6967774541149225, 0.7497849481798937, 0.7994528367560236, 0.8379749571647769, 0.8497071745020905, 0.8539025906589907, 0.8518461151079016, 0.8374976340932603, 0.7938648588946193, 0.7124919311491374, 0.6143339172648944, 0.5094805226716183, 0.40532437675751853, 0.3163523000537671, 0.25216797149127657, 0.1905151581978272, 0.1419419260930691, 0.1113678443910609, 0.08472903880417514, 0.057213115089324064, 0.011633249824983441, -0.042586798401986085, -0.08843397462235442, -0.11238836718572416, -0.12318297649708929, -0.11977724532991231, -0.09836230832778937, -0.13572036195383497, -0.23030375307821344, -0.3662005255429983, -0.5137311523129183, -0.6618825753583711, -0.8030627247180533, -0.9272917483259959, -0.9912675095452506, -1.0211182401674006, -1.0231351965247517, -1.0004027212796784, -0.9654567999233574, -0.9358888881640313, -0.9126186988468091, -0.8764812031524423, -0.8403919626013346, -0.8133236468011522, -0.8043977855265785, -0.7907997237239697, -0.7808417771408005, -0.7286712326764191, -0.653270572822112, -0.5642577485725863, -0.4708510599367, -0.3831006449701827, -0.2987932708203899, -0.22094085407052827, -0.13978308806974948, -0.057537856509873996, 0.02655341621098771, 0.0962447086024671, 0.1531972225912321, 0.19340450785047736, 0.2057316564272611, 0.1970757995080476, 0.16809329278423665, 0.1259909585176345, 0.08835451634298692, 0.047790219989325124, 0.022565020380774334, 0.009501339120992993, 0.011743369258970085, 0.02295579386293195, 0.03819332825239994, 0.05698242633829044, -0.1445645477485841, -0.47650986917622973, -0.8511179672573207, -1.184461471279318, -1.4636303304465383, -1.679385989781614, -1.8271749343398649, -1.9716654920655057, -2.1028181473439145, -2.1879371789374575, -2.245842714419488, -2.2818077793347467, -2.29693493273263, -2.2743064505107706, -2.194340871639707, -2.1020383488686183], "in_upper_bb": [null, 235.11762241329922, 234.20373882008272, 233.8466903449159, 233.7758536042873, 233.64445814652896, 233.5781117894642, 234.71445941567387, 235.9347444186974, 236.46399301147923, 236.56587391131382, 236.71068750653532, 236.78339527167475, 236.91512118170726, 236.84500382220892, 236.78760251570802, 236.77517628343347, 236.87131285477565, 237.05136053537328, 237.05325997225992, 237.35765609285846, 237.16506667613973, 237.01241609161508, 236.8806321181205, 236.7751154880411, 236.56389977611659, 236.30545805286596, 236.32523886566477, 236.22246978398718, 236.27221924921076, 236.4455144087353, 236.58909774195268, 236.67925444382658, 236.6870535563267, 236.73244263238038, 236.81128678178982, 236.8731404250154, 236.91436125095584, 236.89686281267493, 236.94993288737592, 237.17708473798956, 237.3211719245042, 237.8386977202306, 238.26630858496802, 238.628153187849, 238.8731358724364, 239.188237490805, 239.46445610419963, 239.6168507292944, 239.653972465005, 239.78128814326152, 239.8938161951478, 239.92368086673451, 239.82623923331204, 239.88239486050318, 239.92519257489556, 239.9560351055509, 239.9700319779257, 239.9345976590097, 239.90439159416013, 239.9215696765772, 239.92190471699135, 239.7799731165368, 239.63317985911146, 239.4632482042133, 239.3923060552381, 239.19217625968903, 238.85450784702857, 238.55445367604273, 238.43830829382372, 238.1682829055216, 237.9375812159805, 238.10568843692883, 238.6642894254494, 239.19845506276113, 239.46307667539043, 239.6501517531614, 239.76956656103968, 239.73241355300635, 239.45604792966327, 239.29062749330018, 239.03209169438713, 238.67265656223344, 238.3718943906925, 238.0807542467259, 237.93727007962593, 237.79575148645662, 237.5215088412123, 237.01994572001624, 236.48159802966637, 235.73011519919407, 234.45773037657696, 234.7744390979938, 235.06448984539273, 235.2729614478231, 235.4563567150411, 235.52740503538018, 235.56814628688286, 235.571659564941, 235.77741452495118, 236.0312321852042, 236.322982182134, 236.45082519622017, 236.57973542340378, 236.63528061467127, 236.59552899676163, 236.595923165977, 236.5853448336116, 236.53059413567652, 236.305213487638, 236.2199953526342, 235.98155620208425, 235.95631272842684, 235.97360755285757, 235.9800622073172, 235.98489865302275, 236.0176272905408, 240.05555303610458, 241.64617038744245, 242.23822745554176, 242.15028577058325, 241.85153370749944, 241.50267672844922, 241.048951789986, 240.7183743802946, 240.40346162927366, 239.94983760713788, 239.507893911862, 239.01288609461014, 238.33314401703953, 237.64765546993686, 236.77932805983082, 235.72938775671994], "in_lower_bb": [null, 229.38807758670083, 230.08006117991727, 230.47610965508412, 230.7363863957127, 230.915741853471, 231.05634535339297, 230.53319058432615, 230.04650002574704, 230.0311269885208, 230.20150790686802, 230.337745826798, 230.48285088217136, 230.59425024686414, 230.73174284445776, 230.856847484292, 230.97136489303713, 231.0496093674466, 231.08635525410037, 231.18207002774005, 231.19510390714157, 231.70569332386034, 232.07334390838497, 232.45213788187948, 232.7801545119589, 233.25337022388342, 233.81381194713407, 233.84303113433523, 233.86796021601285, 233.8482107507893, 233.82441559126474, 233.7958322580473, 233.8101755561734, 233.81337644367335, 233.94248736761958, 234.06164321821018, 234.1462895749846, 234.15779874904416, 234.1597971873251, 234.2102271126241, 234.07807526201043, 234.1959880754958, 234.13996227976943, 234.102851415032, 234.119006812151, 234.21102412756366, 234.217922509195, 234.30920389580032, 234.50664927070557, 234.64852753499494, 234.73621185673852, 234.84468380485225, 235.01832913326552, 235.2452707666879, 235.13811513949682, 235.04031742510443, 234.97047489444915, 234.93947802207438, 235.0324123409903, 235.16961840583986, 235.02944032342285, 234.9956052830087, 234.9870368834631, 234.93783014088854, 234.87876179578672, 234.62770394476192, 234.46883374031094, 234.50000215297143, 234.61055632395727, 234.62370170617626, 234.7487270944784, 234.88692878401955, 234.2338115630711, 233.17621057455057, 232.1990449372389, 231.5044233246096, 230.87284824683857, 230.29343343896025, 229.8275864469937, 229.78695207033678, 229.67637250669975, 229.62040830561284, 229.64834343776658, 229.64460560930752, 229.57574575327405, 229.455229920374, 229.43074851354342, 229.41949115878768, 229.49105427998373, 229.53140197033366, 229.84488480080591, 230.574769623423, 230.42006090200627, 230.42051015460729, 230.5805385521769, 230.7213932849589, 230.95984496461983, 231.26460371311717, 231.58209043505894, 231.5088354750488, 231.46401781479585, 231.39876781786597, 231.39742480377984, 231.42351457659626, 231.57295938532877, 231.74671100323843, 231.765316834023, 231.80139516638843, 231.9286458643235, 232.375026512362, 232.54224464736572, 233.0056837979158, 232.9929272715732, 232.9951324471424, 232.99567779268284, 232.9965913469772, 233.01036270945914, 227.6069369638954, 224.63431961255753, 222.7207625444582, 221.75970422941674, 221.0269562925006, 220.4858132715508, 220.13053821001398, 219.36512561970542, 218.67203837072637, 218.2956623928621, 217.88310608813796, 217.51261390538988, 217.2593559829604, 217.17584453006322, 217.36617194016927, 217.57711224328003], "out_sma_10": [226.6, 226.6, 226.33333333333334, 226.235, 225.927, 225.5858333333333, 225.22214285714287, 224.9411, 224.6220888888889, 224.37687999999997, 223.95388000000003, 223.50288, 223.05288000000002, 222.61687999999998, 222.36288, 222.23687999999999, 222.24688, 222.2005, 222.3485, 222.5435, 222.74650000000003, 222.93449999999999, 223.227, 223.4875, 223.59900000000002, 223.58499999999998, 223.55100000000002, 223.56199999999998, 223.51, 223.38000000000002, 223.21300000000002], "out_sma_50": [226.6, 226.6, 226.33333333333334, 226.235, 225.927, 225.5858333333333, 225.22214285714287, 224.9411, 224.6220888888889, 224.37687999999997, 224.19443636363638, 224.01906666666665, 223.8099076923077, 223.65062857142857, 223.55092000000002, 223.4927375, 223.4719882352941, 223.41854444444445, 223.42546315789477, 223.46019, 223.50494285714285, 223.52608181818184, 223.55646956521738, 223.58265833333334, 223.570152, 223.52822307692307, 223.50125185185186, 223.46977857142858, 223.45461379310345, 223.43346000000003, 223.41076774193547], "out_sma_200": [226.6, 226.6, 226.33333333333334, 226.235, 225.927, 225.5858333333333, 225.22214285714287, 224.9411, 224.6220888888889, 224.37687999999997, 224.19443636363638, 224.01906666666665, 223.8099076923077, 223.65062857142857, 223.55092000000002, 223.4927375, 223.4719882352941, 223.41854444444445, 223.42546315789477, 223.46019, 223.50494285714285, 223.52608181818184, 223.55646956521738, 223.58265833333334, 223.570152, 223.52822307692307, 223.50125185185186, 223.46977857142858, 223.45461379310345, 223.43346000000003, 223.41076774193547], "out_ema_10": [226.6, 226.6, 226.45454545454544, 226.36099173553714, 226.05808414725763, 225.66206884775625, 225.1853290572551, 224.7832328650269, 224.28991779865834, 223.90447819890227, 223.62548216273822, 223.3463035876949, 222.9742483899322, 222.72074868267177, 222.61788528582235, 222.61826977930917, 222.71312981943476, 222.67619712499203, 222.83507037499348, 223.06869394317647, 223.31074958987165, 223.43061330080405, 223.57504724611238, 223.68594774681918, 223.61032088376115, 223.40480799580456, 223.29484290565824, 223.17214419553855, 223.14629979634972, 223.08697256064977, 223.02206845871345], "out_ema_50": [226.6, 226.6, 226.5686274509804, 226.5439753940792, 226.47146655509573, 226.36984041568022, 226.23925843859473, 226.11120124492436, 225.95272276473125, 225.8043806955261, 225.66969909962313, 225.5293187427752, 225.36346310580362, 225.21509200361524, 225.09508839563034, 224.99802610560562, 224.92516233675835, 224.83045008825803, 224.78023635930677, 224.75434473737317, 224.74044886531934, 224.71023518432642, 224.69120635356853, 224.67135512401683, 224.6164000211142, 224.53261962812934, 224.46467376035957, 224.39233361289448, 224.33890876533, 224.27934371570922, 224.2185851386226], "out_ema_200": [226.6, 226.6, 226.59203980099502, 226.58555184277617, 226.56674038165403, 226.5400066465132, 226.505180709732, 226.47004259321724, 226.42626107487678, 226.38391021841036, 226.34397081325207, 226.3016427454585, 226.25187515595147, 226.20538883599176, 226.1650864595142, 226.12981196737977, 226.10006259457, 226.06434057870365, 226.0393222644877, 226.0202245305127, 226.0041028933932, 225.9838630636082, 225.96636193859717, 225.94863694418328, 225.92198384026105, 225.88773524483557, 225.8570115110561, 225.82480244129437, 225.796993461779, 225.7673716362887, 225.73714903294254], "out_macd": [0.0, 0.0, -0.06381766381767306, -0.10192189998460321, -0.2299303824517267, -0.3926158842997154, -0.5826103272370631, -0.7301078500257177, -0.9094462755720656, -1.031612320936631, -1.0996157773226969, -1.1626997870004345, -1.2618943839046324, -1.3028942033149917, -1.2742998258921432, -1.2002808712059618, -1.0871289167230032, -1.0363445772651403, -0.9017831195444046, -0.7406106598538713, -0.5835597508672379, -0.48816590763419754, -0.3875221169800227, -0.30744482097483683, -0.31419400705652833, -0.3789212154446773, -0.3997881597323101, -0.42593988919148273, -0.40886856738097777, -0.40758626604932147, -0.4091162434555713], "out_signal": [0.0, 0.0, -0.012763532763534613, -0.030595206207748336, -0.070462241456544, -0.1348929700251783, -0.22443644146755526, -0.3255707231791878, -0.44234583365776337, -0.5601991311135369, -0.668082460355369, -0.7670059256843822, -0.8659836173284323, -0.9533657345257442, -1.0175525527990241, -1.0540982164804118, -1.0607043565289302, -1.0558324006761723, -1.0250225444498189, -0.9681401675306295, -0.8912240841979512, -0.8106124488852006, -0.725994382504165, -0.6422844701982995, -0.5766663775699453, -0.5371173451448917, -0.5096515080623755, -0.49290918428819697, -0.47610106090675314, -0.4623981019352668, -0.45174173023932773], "out_upper_bb": [null, 226.6, 227.25709376403674, 227.08564681272549, 227.48904353332424, 227.76424024359292, 227.98947524979627, 227.95633349107734, 228.0307293927327, 227.94520522782824, 227.7894635371334, 227.65575591960322, 227.60441052883453, 227.48617349945968, 227.32677728180656, 227.17013848575067, 227.03672515537838, 226.90645318260715, 226.81563776382785, 226.77453012541673, 226.35758004587032, 225.83193279767096, 225.50919026417972, 225.09186027872028, 224.87321213843433, 224.7663972577584, 224.7539871106516, 224.740035327771, 224.7489991874605, 224.74730099854952, 224.74735163111373], "out_lower_bb": [null, 226.6, 225.40957290262995, 225.38435318727454, 224.36495646667575, 223.4074264230737, 222.45481046448947, 221.92586650892267, 221.2134483850451, 220.8085547721717, 220.59940919013937, 220.38237741373007, 220.01540485578084, 219.81508364339746, 219.77506271819348, 219.81533651424934, 219.90725131520983, 219.93063570628175, 220.03528855196168, 220.1458498745833, 220.34279995412962, 220.60544720232906, 220.7706897358202, 221.01251972127977, 221.08866786156568, 221.05548274224157, 221.04389288934837, 221.02246467222898, 221.1095008125395, 221.17619900145053, 221.21214836888632], "overall_sma_10": [233.2657, 232.25285000000002, 232.1419, 232.16140000000001, 232.25612, 232.28009999999998, 232.3172285714286, 232.623825, 232.9906222222222, 233.24756000000002, 233.39549000000002, 233.77848999999998, 234.08048999999997, 234.392, 234.55450000000002, 234.7475, 234.9625, 235.02977, 235.03927000000004, 234.98777, 235.15726999999998, 235.09227, 235.00527000000002, 234.94077000000001, 235.00077000000002, 235.06977, 235.15677, 235.13849999999996, 235.05115999999998, 235.13266, 235.11266, 235.29266, 235.48416000000003, 235.55965999999998, 235.67416000000003, 235.80316, 235.86266, 235.93366, 236.00550000000004, 236.0275, 236.1425, 236.22449999999998, 236.49449999999996, 236.8095, 237.073, 237.281, 237.5435, 237.84, 238.118, 238.275, 238.375, 238.51399999999998, 238.44751000000002, 238.26200999999998, 237.94751000000002, 237.68451, 237.38300999999996, 237.06950999999998, 236.84901, 236.79901, 236.57601, 236.40351, 236.3195, 236.30900000000003, 236.39449999999997, 236.3355, 236.27800000000002, 236.285, 236.31599999999997, 236.263, 236.34099999999998, 236.421, 236.01999999999998, 235.5315, 235.00300000000001, 234.632, 234.24499999999998, 233.77800000000002, 233.244, 232.97999999999996, 232.62600000000003, 232.2315, 232.301, 232.48499999999999, 232.65349999999998, 232.7605, 232.9815, 233.163, 233.267, 233.033, 232.94899999999998, 232.801, 232.89350000000005, 233.0, 233.2, 233.41724999999997, 233.50574999999998, 233.66974999999996, 233.88674999999998, 234.25325000000004, 234.54625000000001, 234.92075, 234.95474999999996, 235.00324999999998, 235.00824000000003, 234.92499000000004, 234.85549, 234.71698999999998, 234.57249000000002, 234.42699, 234.21599, 234.06649000000002, 233.99448999999998, 233.96549000000005, 233.96750000000003, 234.0565, 234.17249999999999, 232.94549999999998, 231.708, 230.532, 229.69400000000002, 228.81199999999998, 227.994, 227.214, 226.11599999999999, 225.019, 224.073, 224.44549999999998, 224.81750000000002, 225.0605, 225.1295, 225.33350000000002, 225.3125, 225.26749999999998, 225.5435, 225.74450000000002, 225.7965, 225.7935, 225.7295, 225.5815, 225.30988000000002, 224.76188000000002, 224.37687999999997, 223.95387999999997, 223.50288, 223.05288000000002, 222.61687999999998, 222.36288, 222.23688, 222.24688, 222.2005, 222.3485, 222.5435, 222.74650000000003, 222.93449999999999, 223.227, 223.4875, 223.599, 223.58499999999998, 223.551, 223.56199999999998, 223.51, 223.38000000000002, 223.21300000000002], "overall_sma_50": [233.2657, 232.25285000000002, 232.1419, 232.16140000000001, 232.25612, 232.28009999999998, 232.3172285714286, 232.623825, 232.9906222222222, 233.24756000000002, 233.38369090909092, 233.52421666666666, 233.63312307692306, 233.7546857142857, 233.78837333333334, 233.822225, 233.8732705882353, 233.96046111111113, 234.06885789473682, 234.117665, 234.2282523809524, 234.23696818181818, 234.22970869565216, 234.2488875, 234.273332, 234.30204999999998, 234.34864074074073, 234.3811892857143, 234.4075827586207, 234.45599666666666, 234.51354516129032, 234.566871875, 234.60984545454545, 234.6344088235294, 234.67356857142855, 234.71902500000002, 234.75783513513514, 234.78973421052635, 234.81730512820513, 234.84887250000003, 234.9108512195122, 234.96154523809525, 235.04813720930233, 235.12874772727272, 235.20677555555554, 235.27597608695652, 235.35052978723402, 235.42520625, 235.4909163265306, 235.534098, 235.636584, 235.78038400000003, 235.902386, 235.992788, 236.049988, 236.11718800000003, 236.181688, 236.202288, 236.21258799999998, 236.244388, 236.272688, 236.305388, 236.35018799999997, 236.376188, 236.417988, 236.434788, 236.44478799999996, 236.45333399999998, 236.46793399999999, 236.499434, 236.509434, 236.57113400000003, 236.55313400000003, 236.494334, 236.418434, 236.347234, 236.26243399999998, 236.18123400000002, 236.106502, 236.068902, 236.01210199999997, 235.95890199999997, 235.916502, 235.879402, 235.81430200000003, 235.738702, 235.686202, 235.62710199999998, 235.558802, 235.470002, 235.373402, 235.27420199999997, 235.196302, 235.11750200000003, 235.03970200000003, 234.965952, 234.878652, 234.793052, 234.71255200000004, 234.66565199999997, 234.60765200000003, 234.55555199999998, 234.49775000000002, 234.46575, 234.45184799999998, 234.41404799999998, 234.37314800000001, 234.322548, 234.257248, 234.191248, 234.135648, 234.088148, 234.032748, 233.997048, 233.96644799999999, 233.958248, 233.952048, 233.654648, 233.335648, 233.04504799999998, 232.806248, 232.566348, 232.427548, 232.33354799999998, 232.189048, 232.035648, 231.917648, 231.788148, 231.65034799999998, 231.46114799999998, 231.306948, 231.186748, 231.029848, 230.89004799999998, 230.767048, 230.632448, 230.480648, 230.31424800000002, 230.142848, 229.97084800000002, 229.77912400000002, 229.578924, 229.32652399999998, 229.080824, 228.827624, 228.559574, 228.302874, 228.052874, 227.81287399999997, 227.56957400000002, 227.30997399999995, 227.06447400000002, 226.84427399999996, 226.62947400000002, 226.41287599999998, 226.21997600000003, 226.02927599999998, 225.829276, 225.615376, 225.39437599999997, 225.179176, 224.953176, 224.72137600000002, 224.478976], "overall_sma_200": [233.2657, 232.25285000000002, 232.1419, 232.16140000000001, 232.25612, 232.28009999999998, 232.3172285714286, 232.623825, 232.9906222222222, 233.24756000000002, 233.38369090909092, 233.52421666666666, 233.63312307692306, 233.7546857142857, 233.78837333333334, 233.822225, 233.8732705882353, 233.96046111111113, 234.06885789473682, 234.117665, 234.2282523809524, 234.23696818181818, 234.22970869565216, 234.2488875, 234.273332, 234.30204999999998, 234.34864074074073, 234.3811892857143, 234.4075827586207, 234.45599666666666, 234.51354516129032, 234.566871875, 234.60984545454545, 234.6344088235294, 234.67356857142855, 234.71902500000002, 234.75783513513514, 234.78973421052635, 234.81730512820513, 234.84887250000003, 234.9108512195122, 234.96154523809525, 235.04813720930233, 235.12874772727272, 235.20677555555554, 235.27597608695652, 235.35052978723402, 235.42520625, 235.4909163265306, 235.534098, 235.59009607843137, 235.6447096153846, 235.68952830188678, 235.7089814814815, 235.70509090909093, 235.70607142857145, 235.7071052631579, 235.70870689655172, 235.72110169491526, 235.74491666666665, 235.7517213114754, 235.76709677419353, 235.7895238095238, 235.802734375, 235.81115384615384, 235.8014393939394, 235.7923134328358, 235.79345588235293, 235.8073188405797, 235.8189285714286, 235.83471830985914, 235.85791666666668, 235.82109589041093, 235.76608108108107, 235.70340000000002, 235.64756578947367, 235.59136363636364, 235.53506410256412, 235.48284810126583, 235.4640625, 235.4385802469136, 235.4156707317073, 235.39698795180723, 235.3754761904762, 235.34458823529414, 235.31186046511627, 235.2913793103448, 235.2655113636364, 235.23387640449437, 235.19394444444447, 235.165, 235.13146739130437, 235.1277956989247, 235.12276595744683, 235.11884210526316, 235.11450520833333, 235.107293814433, 235.10267857142858, 235.09780303030303, 235.099875, 235.10373762376238, 235.11080882352942, 235.11099514563105, 235.11127403846152, 235.10830857142858, 235.09662641509433, 235.08376074766355, 235.06696666666667, 235.04960917431194, 235.03870363636364, 235.02376036036037, 235.01756607142858, 235.012189380531, 235.01076666666665, 235.00910782608696, 235.0069603448276, 235.0058752136752, 234.8871813559322, 234.76880168067225, 234.663145, 234.58328429752063, 234.5089131147541, 234.4416048780488, 234.38199516129032, 234.2976592, 234.21426507936508, 234.14501889763778, 234.071425, 233.99738294573643, 233.92448000000002, 233.8616213740458, 233.81380606060605, 233.7552060150376, 233.70180895522387, 233.64920296296296, 233.59148823529412, 233.53563795620437, 233.47157536231882, 233.40257122302157, 233.32855285714285, 233.25511489361702, 233.17634647887323, 233.099379020979, 233.02486944444445, 232.94945655172413, 232.86966575342467, 232.79286530612245, 232.72098783783784, 232.6531959731544, 232.58977466666667, 232.52302119205297, 232.46398815789473, 232.40945228758173, 232.35744285714284, 232.30333032258062, 232.25154615384614, 232.2001668789809, 232.14364683544304, 232.08286918238994, 232.02485124999998, 231.9664360248447, 231.91127283950615, 231.85549815950918, 231.7998548780488], "overall_ema_10": [233.2657, 232.89739090909092, 232.71968347107438, 232.62881374906084, 232.62993852195888, 232.58813151796633, 232.57938033288153, 232.97767481781216, 233.51355212366448, 233.88563355572546, 234.041882000139, 234.22881254556827, 234.35811935546494, 234.53573401810766, 234.4856005602699, 234.45730954931173, 234.49961690398231, 234.6710865578037, 234.9163435472939, 234.93973562960412, 235.2125109696761, 235.06841806609862, 234.88688750862613, 234.851089779785, 234.8527098198241, 234.8831262162197, 235.006194176907, 235.05234069019662, 235.0694787465245, 235.21320988352005, 235.39989899560732, 235.54900826913325, 235.6282794929272, 235.5949559487586, 235.66950941262067, 235.78596224668962, 235.85306002001877, 235.8743218345608, 235.87262695554972, 235.91033114544976, 236.17936184627706, 236.3358415105903, 236.76296123593752, 237.09605919303976, 237.37677570339616, 237.56099830277867, 237.78263497500072, 237.99215588863694, 238.11085481797568, 238.02706303288917, 238.09305157236386, 238.15431492284313, 238.1299122095989, 237.87720089876274, 237.44407346262403, 237.13787828760147, 236.8882640534921, 236.69039786194807, 236.6448709779575, 236.73671261832885, 236.63185577863268, 236.64515472797217, 236.7423993228863, 236.72287217327062, 236.65507723267595, 236.3850631903712, 236.16777897394007, 236.11363734231458, 236.2293396437119, 236.30036879940064, 236.4166653813278, 236.61454440290456, 235.98826360237643, 235.21767022012614, 234.46263927101228, 233.91670485810096, 233.4445767020826, 233.03647184715848, 232.74074969312966, 232.9660679307424, 233.0449646706074, 233.1386074577697, 233.2706788290843, 233.32873722379622, 233.22351227401506, 233.09741913328503, 233.17607019996046, 233.14678470905855, 233.02009658013878, 232.76916992920445, 232.73113903298545, 232.61275011789718, 233.00861373282495, 233.3079566904931, 233.57014638313072, 233.77602885892514, 233.89220543002966, 234.03089535184242, 234.13800528787107, 234.35018614462177, 234.5574250274178, 234.7878932042509, 234.85009443984163, 234.9028045416886, 234.88409462501792, 234.69971378410557, 234.52158400517726, 234.2940232769632, 234.09056449933354, 234.0468254994547, 233.92558449955385, 233.99911459054402, 234.07382102862692, 234.2149444779675, 234.32495457288246, 234.40405374144927, 234.49058942482213, 232.03775498394538, 229.9945268050462, 228.5573401132196, 227.9105510017251, 227.4740871832296, 227.24788951355148, 227.21190960199667, 226.59883512890633, 226.08813783274152, 225.96665822678852, 225.74090218555426, 225.51891996999893, 225.33729815727185, 225.40142576504059, 225.7920756259423, 225.83351642122548, 225.97287707191174, 226.0868994224732, 226.03473589111445, 226.0175111836391, 225.7770546047956, 225.43213558574183, 224.9972018428797, 224.6293105987197, 224.16398139895247, 223.80143932641562, 223.5411776307037, 223.2773271523939, 222.91781312468592, 222.674574374743, 222.5801063066079, 222.58735970540644, 222.6878397589689, 222.65550525733818, 222.81814066509486, 223.0548423623503, 223.29941647828662, 223.42134075496176, 223.56746061769599, 223.6797405053876, 223.60524223168076, 223.40065273501153, 223.2914431468276, 223.1693625746771, 223.14402392473582, 223.08511048387476, 223.02054494135206], "overall_ema_50": [233.2657, 233.18626078431373, 233.13660349865438, 233.10065434184443, 233.0823933872623, 233.05563286227164, 233.03541196571197, 233.10343502588015, 233.2140846327084, 233.30608131377866, 233.36250949755205, 233.42946990941277, 233.48870638355345, 233.56111005478664, 233.58851750361853, 233.61759524857467, 233.65965033686587, 233.72957385306722, 233.8193944862803, 233.86745744760265, 233.9683414692653, 233.98605356850982, 233.989345585431, 234.01682222913962, 234.04988802407533, 234.08793163097434, 234.1456598023087, 234.18935941790443, 234.2268982642611, 234.2909414695842, 234.36737513744364, 234.440027092838, 234.50061426566788, 234.53764900034756, 234.59519217680452, 234.66243954242003, 234.72097132507022, 234.76995284173415, 234.81289586754852, 234.86258622568388, 234.96170049134335, 235.0432024328593, 235.18601802372757, 235.3197035914245, 235.44991129372158, 235.56520889004622, 235.69127912965226, 235.8184838696659, 235.92932763948295, 235.9968049869542, 236.09065577177952, 236.18239476112151, 236.2544616332344, 236.2735023534997, 236.2429728494409, 236.2240327376981, 236.2060314538668, 236.1901086517544, 236.19990831246992, 236.23716681002014, 236.23414066060758, 236.25260573274062, 236.28897413537825, 236.30254377712814, 236.30440480547608, 236.25991834251624, 236.21796076045678, 236.20431524043886, 236.2257146427746, 236.24117681364618, 236.2685816444836, 236.31706863881757, 236.19365418239337, 236.01939323406424, 235.82510330331664, 235.65392278161795, 235.48396502547607, 235.31596639702602, 235.16279124420146, 235.11640727384062, 235.04909718467042, 234.99070121664414, 234.9465560708934, 234.89335779360346, 234.8093045467955, 234.71992005476432, 234.67325652320494, 234.60822685562826, 234.52359050834875, 234.4105085276292, 234.3379395657614, 234.2493929161237, 234.2705931939228, 234.2856679706317, 234.30387706982262, 234.3195093415943, 234.3232540732965, 234.33626371748096, 234.34739063052092, 234.38494393912794, 234.42827947092684, 234.48305282500814, 234.50842330245882, 234.5331910160879, 234.5436501919276, 234.51723253734224, 234.48596851627, 234.43828347641627, 234.3887429479294, 234.36761577350077, 234.32888574316743, 234.32892943951381, 234.33210867717995, 234.35241814081996, 234.37075468431723, 234.3860192065009, 234.4053910023244, 233.8796893943901, 233.36676039853168, 232.92453450055007, 232.61376844170496, 232.33518928712832, 232.0957700993978, 231.89789676216654, 231.58190081070904, 231.2763360730342, 231.046675834876, 230.79876697860635, 230.55254082258259, 230.31597059424604, 230.13455998270697, 230.0332046892675, 229.87582411321782, 229.7473604225034, 229.62393452358168, 229.47397630697063, 229.33538900081493, 229.15341296156728, 228.94661245327055, 228.714980592358, 228.4898362554028, 228.2380779708772, 228.00011412888205, 227.77932533951412, 227.55621454188613, 227.3108727951455, 227.08613268553196, 226.8927549331582, 226.7251959161716, 226.58459999789036, 226.42481176267898, 226.31207404649552, 226.22611035839765, 226.1544981874801, 226.06883159189266, 225.99652447064196, 225.92548429532266, 225.8213476562904, 225.69031441486726, 225.57696875153914, 225.46100919265524, 225.36567549882562, 225.26584508710698, 225.16640018173024], "overall_ema_200": [233.2657, 233.24554378109454, 233.2323542907354, 233.22228011868827, 233.21643653541776, 233.20831278879672, 233.20166291030125, 233.21726825447737, 233.24421085891044, 233.26725353693124, 233.2819574818374, 233.2997489496798, 233.31606985565315, 233.33615871281083, 233.34535116342963, 233.35514866429102, 233.36843076713393, 233.3890702619883, 233.41524866734167, 233.4314650985124, 233.46140076917396, 233.4709390699782, 233.47689987525203, 233.4889705232595, 233.5026126076052, 233.51771098961908, 233.53803227330448, 233.55516628053527, 233.571001441923, 233.5937775469785, 233.62010811865034, 233.64597768960905, 233.6692515434438, 233.68692068231502, 233.70998614816264, 233.73585693275805, 233.759928008054, 233.78191877414304, 233.80264595051972, 233.82530618981804, 233.86077577996912, 233.8924098518102, 233.94009731597131, 233.9864147556134, 234.03271908640332, 234.07607511539433, 234.12288033812675, 234.17076212580707, 234.21528190564982, 234.24945820509612, 234.29065762594095, 234.33184511225002, 234.3685441658595, 234.3921407413236, 234.40311446529054, 234.41661581389462, 234.43003257196534, 234.4436640886622, 234.463528127581, 234.49025919098816, 234.50687352739624, 234.52874543259628, 234.55512607505804, 234.57582133799278, 234.59347485701775, 234.59921142560466, 234.60508991888224, 234.61767608884364, 234.6388932421885, 234.65860574724135, 234.68130618756732, 234.7094026434124, 234.69408520417446, 234.66479082403345, 234.62897200986396, 234.5974399500643, 234.5648286072776, 234.53134772561316, 234.50028953928867, 234.49511252894752, 234.48421588686844, 234.47501970888965, 234.46894986104002, 234.46020409127843, 234.4431871351463, 234.4241504472344, 234.41525342785897, 234.40132055793003, 234.38190443297552, 234.35462180180164, 234.3367648684504, 234.31430949662501, 234.31904273546456, 234.32238559381815, 234.3266404635314, 234.33038035941667, 234.33122234589013, 234.33444401409022, 234.33728536718388, 234.34691436850545, 234.3582883548885, 234.372882500611, 234.3804160080676, 234.38797405773857, 234.39207282333322, 234.3868780688722, 234.38024246619688, 234.36919527747852, 234.3573127374041, 234.35226484946975, 234.34259057236062, 234.34246529303365, 234.34313728016764, 234.34818069031525, 234.35287540981463, 234.35692640076178, 234.36213111319202, 234.22917458470255, 234.0955509569941, 233.97609273851654, 233.88677838290943, 233.80342735422377, 233.7280698681121, 233.66162141171299, 233.56389383547705, 233.46664116049718, 233.3865750792982, 233.30039025263855, 233.21302318544815, 233.1265254423094, 233.05253016427648, 232.99777862035336, 232.92834798731502, 232.86537935062532, 232.80303726753453, 232.7333553046735, 232.6657597295026, 232.586448687418, 232.49981735719496, 232.40568982130247, 232.31184017133927, 232.20993131391302, 232.11003149984424, 232.0131157635274, 231.91437829324354, 231.80876258883316, 231.70698385660597, 231.61193924111734, 231.52246720886745, 231.43905957494837, 231.35021321101854, 231.27259914921737, 231.20142900842913, 231.1337530978975, 231.0624719725453, 230.9944374255548, 230.92668182928062, 230.85049594043207, 230.76720742361184, 230.6879317278545, 230.6076538002142, 230.53225425991357, 230.45551541155623, 230.37864461144125], "overall_macd": [0.0, -0.1615943019942847, -0.2321129796024195, -0.260793846906779, -0.24717921192407744, -0.25244205674476916, -0.24252044449039545, -0.05409159791511797, 0.18629102088789296, 0.34338519777475085, 0.3975372144493292, 0.4613595954399443, 0.4957348558122021, 0.5485276113082591, 0.4978834441179174, 0.45811512573101254, 0.45045487484969726, 0.4993643093461628, 0.5780453271499653, 0.5553248103050521, 0.6424773989843686, 0.542298060781718, 0.42970971249437184, 0.3860611807877774, 0.36102530915687225, 0.3500595942419693, 0.38055586210930414, 0.37618050659668256, 0.3594194103222037, 0.3991009513000563, 0.455955709031457, 0.49370851683769956, 0.498914180881485, 0.45423013782883004, 0.4587172250345759, 0.48133568680506755, 0.481206724524867, 0.46086401362697416, 0.4312979123408809, 0.4203695091983093, 0.5115182587681204, 0.5491816009237596, 0.7036565088698978, 0.8094854936269371, 0.8867647780533616, 0.9172626245064919, 0.9618149244397785, 0.9981243910605428, 0.9920634387997893, 0.8966360438513448, 0.8706842552865908, 0.843620212903545, 0.7801037100346946, 0.6193337581000549, 0.38700022016720936, 0.22170186172792228, 0.09006694429851336, -0.01130020689888056, -0.039536006761238696, -0.00456934275868548, -0.056096094975970345, -0.052351002325963236, -0.010928482416971974, -0.02182618354336796, -0.05285057977008023, -0.17068621123237904, -0.25946699130986417, -0.27182267950382766, -0.20820593743920313, -0.16636141374254976, -0.10615432066120434, -0.012702560319297618, -0.2851525764580174, -0.6086373175757274, -0.9097876154021378, -1.1038536593925983, -1.2544882675401823, -1.3677833221567823, -1.4242078427577667, -1.2471705544222687, -1.1405211626560003, -1.0312030219541555, -0.9094728202993849, -0.8256731144980733, -0.817617241126726, -0.81953794157792, -0.7319312203749746, -0.696035000396904, -0.7050503836004225, -0.7686943404282829, -0.7364074765135342, -0.7410099908081236, -0.5199890548188932, -0.3516679334048831, -0.20820645157448325, -0.09722430539315496, -0.03209898510411335, 0.03843622577878136, 0.0904688129289184, 0.18484797593336566, 0.27144306972962795, 0.3629185070944345, 0.3750098781683846, 0.3810072785462921, 0.35423364888745823, 0.25504025073439607, 0.16245237183119343, 0.05216326588899278, -0.04241837854877417, -0.06219125235560341, -0.11446696542532209, -0.07833577805342884, -0.04275338591813238, 0.020711489810878447, 0.06780549227877941, 0.09914346581027189, 0.1321388186818524, -0.9507524440960822, -1.804291154886812, -2.3495503595816842, -2.5178354873673072, -2.5803057671154193, -2.5424086271219153, -2.4183307125728675, -2.5496277229680686, -2.6274287684575484, -2.5284133053116307, -2.477464856347609, -2.4256680389957808, -2.3574435463241628, -2.1837925216233316, -1.8744785561554522, -1.7328282577842629, -1.5558335424474592, -1.3994321723978658, -1.3247652052946535, -1.240000314199051, -1.2587742563412405, -1.3241524246139988, -1.4272931271113123, -1.4971168327475368, -1.606858860436887, -1.6665500916984968, -1.6783702860863627, -1.6908405775744768, -1.7443618534973666, -1.7440795271862441, -1.6781138353221365, -1.5702134917212334, -1.426300533153892, -1.3475504883144822, -1.1875320715506916, -1.0031583026155033, -0.8249377337618, -0.71020722843474, -0.591883245874385, -0.4956250459097191, -0.4875523815965721, -0.538691435122189, -0.5470916458887416, -0.5617973193281784, -0.5342100569878312, -0.5232603778665919, -0.5158979753885262], "overall_signal": [0.0, -0.032318860398856945, -0.07227768423956946, -0.10998091677301136, -0.1374205758032246, -0.1604248719915335, -0.1768439864913059, -0.15229350877606831, -0.08457660284327606, 0.0010157572803293213, 0.0803200487141293, 0.15652795805929232, 0.2243693376098743, 0.28920099234955127, 0.33093748270322454, 0.3563730113087822, 0.3751893840169652, 0.40002436908280475, 0.4356285606962369, 0.45956781061799995, 0.4961497282912737, 0.5053793947893626, 0.4902454583303644, 0.46940860282184704, 0.4477319440888521, 0.42819747411947556, 0.4186691517174413, 0.41017142269328954, 0.4000210202190724, 0.39983700643526915, 0.41106074695450673, 0.4275903009311453, 0.4418550769212133, 0.44433008910273664, 0.4472075162891045, 0.45403315039229714, 0.4594678652188111, 0.45974709490044374, 0.45405725838853117, 0.4473197085504868, 0.46015941859401355, 0.4779638550599628, 0.5231023858219499, 0.5803790073829473, 0.6416561615170302, 0.6967774541149225, 0.7497849481798937, 0.7994528367560236, 0.8379749571647769, 0.8497071745020905, 0.8539025906589907, 0.8518461151079016, 0.8374976340932603, 0.7938648588946193, 0.7124919311491374, 0.6143339172648944, 0.5094805226716183, 0.40532437675751853, 0.3163523000537671, 0.25216797149127657, 0.1905151581978272, 0.1419419260930691, 0.1113678443910609, 0.08472903880417514, 0.057213115089324064, 0.011633249824983441, -0.042586798401986085, -0.08843397462235442, -0.11238836718572416, -0.12318297649708929, -0.11977724532991231, -0.09836230832778937, -0.13572036195383497, -0.23030375307821344, -0.3662005255429983, -0.5137311523129183, -0.6618825753583711, -0.8030627247180533, -0.9272917483259959, -0.9912675095452506, -1.0211182401674006, -1.0231351965247517, -1.0004027212796784, -0.9654567999233574, -0.9358888881640313, -0.9126186988468091, -0.8764812031524423, -0.8403919626013346, -0.8133236468011522, -0.8043977855265785, -0.7907997237239697, -0.7808417771408005, -0.7286712326764191, -0.653270572822112, -0.5642577485725863, -0.4708510599367, -0.3831006449701827, -0.2987932708203899, -0.22094085407052827, -0.13978308806974948, -0.057537856509873996, 0.02655341621098771, 0.0962447086024671, 0.1531972225912321, 0.19340450785047736, 0.2057316564272611, 0.1970757995080476, 0.16809329278423665, 0.1259909585176345, 0.08835451634298692, 0.047790219989325124, 0.022565020380774334, 0.009501339120992993, 0.011743369258970085, 0.02295579386293195, 0.03819332825239994, 0.05698242633829044, -0.1445645477485841, -0.47650986917622973, -0.8511179672573207, -1.184461471279318, -1.4636303304465383, -1.679385989781614, -1.8271749343398649, -1.9716654920655057, -2.1028181473439145, -2.1879371789374575, -2.245842714419488, -2.2818077793347467, -2.29693493273263, -2.2743064505107706, -2.194340871639707, -2.1020383488686183, -1.9927973875843865, -1.8741243445470825, -1.7642525166965968, -1.6594020761970878, -1.5792765122259185, -1.5282516947035347, -1.5080599811850903, -1.5058713514975797, -1.5260688532854412, -1.5541651009680524, -1.5790061379917144, -1.601373025908267, -1.629970791426087, -1.6527925385781186, -1.6578567979269223, -1.6403281366857847, -1.5975226159794063, -1.5475281904464215, -1.4755289666672757, -1.3810548338569213, -1.2698314138378972, -1.1579065767572658, -1.0447019105806898, -0.9348865376464957, -0.845419706436511, -0.7840740521736466, -0.7366775709166656, -0.7017015205989682, -0.6682032278767408, -0.639214657874711, -0.614551321377474], "overall_upper_bb": [null, 235.11762241329922, 234.20373882008272, 233.8466903449159, 233.7758536042873, 233.64445814652896, 233.5781117894642, 234.71445941567387, 235.9347444186974, 236.46399301147923, 236.56587391131382, 236.71068750653532, 236.78339527167475, 236.91512118170726, 236.84500382220892, 236.78760251570802, 236.77517628343347, 236.87131285477565, 237.05136053537328, 237.05325997225992, 237.35765609285846, 237.16506667613973, 237.01241609161508, 236.8806321181205, 236.7751154880411, 236.56389977611659, 236.30545805286596, 236.32523886566477, 236.22246978398718, 236.27221924921076, 236.4455144087353, 236.58909774195268, 236.67925444382658, 236.6870535563267, 236.73244263238038, 236.81128678178982, 236.8731404250154, 236.91436125095584, 236.89686281267493, 236.94993288737592, 237.17708473798956, 237.3211719245042, 237.8386977202306, 238.26630858496802, 238.628153187849, 238.8731358724364, 239.188237490805, 239.46445610419963, 239.6168507292944, 239.653972465005, 239.78128814326152, 239.8938161951478, 239.92368086673451, 239.82623923331204, 239.88239486050318, 239.92519257489556, 239.9560351055509, 239.9700319779257, 239.9345976590097, 239.90439159416013, 239.9215696765772, 239.92190471699135, 239.7799731165368, 239.63317985911146, 239.4632482042133, 239.3923060552381, 239.19217625968903, 238.85450784702857, 238.55445367604273, 238.43830829382372, 238.1682829055216, 237.9375812159805, 238.10568843692883, 238.6642894254494, 239.19845506276113, 239.46307667539043, 239.6501517531614, 239.76956656103968, 239.73241355300635, 239.45604792966327, 239.29062749330018, 239.03209169438713, 238.67265656223344, 238.3718943906925, 238.0807542467259, 237.93727007962593, 237.79575148645662, 237.5215088412123, 237.01994572001624, 236.48159802966637, 235.73011519919407, 234.45773037657696, 234.7744390979938, 235.06448984539273, 235.2729614478231, 235.4563567150411, 235.52740503538018, 235.56814628688286, 235.571659564941, 235.77741452495118, 236.0312321852042, 236.322982182134, 236.45082519622017, 236.57973542340378, 236.63528061467127, 236.59552899676163, 236.595923165977, 236.5853448336116, 236.53059413567652, 236.305213487638, 236.2199953526342, 235.98155620208425, 235.95631272842684, 235.97360755285757, 235.9800622073172, 235.98489865302275, 236.0176272905408, 240.05555303610458, 241.64617038744245, 242.23822745554176, 242.15028577058325, 241.85153370749944, 241.50267672844922, 241.048951789986, 240.7183743802946, 240.40346162927366, 239.94983760713788, 239.507893911862, 239.01288609461014, 238.33314401703953, 237.64765546993686, 236.77932805983082, 235.72938775671994, 234.4575532425224, 232.99468543145036, 231.18709896272046, 228.66749482752053, 228.36639795278538, 227.8884410781349, 227.71787647619087, 227.83502383269385, 228.0118424826911, 228.01672280390753, 227.78821273313537, 227.8813185802806, 228.04365082191245, 228.02553306862046, 227.99529050979083, 227.9470553362348, 227.8867450393476, 227.6827792624268, 227.0530033836673, 226.77453012541898, 226.3575800458728, 225.83193279767383, 225.509190264183, 225.091860278724, 224.8732121384384, 224.7663972577626, 224.75398711065577, 224.74003532777522, 224.74899918746476, 224.74730099855384, 224.7473516311181], "overall_lower_bb": [null, 229.38807758670083, 230.08006117991727, 230.47610965508412, 230.7363863957127, 230.915741853471, 231.05634535339297, 230.53319058432615, 230.04650002574704, 230.0311269885208, 230.20150790686802, 230.337745826798, 230.48285088217136, 230.59425024686414, 230.73174284445776, 230.856847484292, 230.97136489303713, 231.0496093674466, 231.08635525410037, 231.18207002774005, 231.19510390714157, 231.70569332386034, 232.07334390838497, 232.45213788187948, 232.7801545119589, 233.25337022388342, 233.81381194713407, 233.84303113433523, 233.86796021601285, 233.8482107507893, 233.82441559126474, 233.7958322580473, 233.8101755561734, 233.81337644367335, 233.94248736761958, 234.06164321821018, 234.1462895749846, 234.15779874904416, 234.1597971873251, 234.2102271126241, 234.07807526201043, 234.1959880754958, 234.13996227976943, 234.102851415032, 234.119006812151, 234.21102412756366, 234.217922509195, 234.30920389580032, 234.50664927070557, 234.64852753499494, 234.73621185673852, 234.84468380485225, 235.01832913326552, 235.2452707666879, 235.13811513949682, 235.04031742510443, 234.97047489444915, 234.93947802207438, 235.0324123409903, 235.16961840583986, 235.02944032342285, 234.9956052830087, 234.9870368834631, 234.93783014088854, 234.87876179578672, 234.62770394476192, 234.46883374031094, 234.50000215297143, 234.61055632395727, 234.62370170617626, 234.7487270944784, 234.88692878401955, 234.2338115630711, 233.17621057455057, 232.1990449372389, 231.5044233246096, 230.87284824683857, 230.29343343896025, 229.8275864469937, 229.78695207033678, 229.67637250669975, 229.62040830561284, 229.64834343776658, 229.64460560930752, 229.57574575327405, 229.455229920374, 229.43074851354342, 229.41949115878768, 229.49105427998373, 229.53140197033366, 229.84488480080591, 230.574769623423, 230.42006090200627, 230.42051015460729, 230.5805385521769, 230.7213932849589, 230.95984496461983, 231.26460371311717, 231.58209043505894, 231.5088354750488, 231.46401781479585, 231.39876781786597, 231.39742480377984, 231.42351457659626, 231.57295938532877, 231.74671100323843, 231.765316834023, 231.80139516638843, 231.9286458643235, 232.375026512362, 232.54224464736572, 233.0056837979158, 232.9929272715732, 232.9951324471424, 232.99567779268284, 232.9965913469772, 233.01036270945914, 227.6069369638954, 224.63431961255753, 222.7207625444582, 221.75970422941674, 221.0269562925006, 220.4858132715508, 220.13053821001398, 219.36512561970542, 218.67203837072637, 218.2956623928621, 217.88310608813796, 217.51261390538988, 217.2593559829604, 217.17584453006322, 217.36617194016927, 217.57711224328003, 218.02394675747763, 218.66481456854956, 219.57640103727957, 221.20200517247955, 221.87260204721466, 222.65855892186514, 222.92412352380913, 222.60435616730612, 222.08353751730883, 221.67265719609244, 221.4331672668646, 221.16506141971934, 220.75372917808753, 220.3878469313795, 220.16108949020918, 220.01932466376522, 219.94163496065244, 219.8276007375732, 220.05737661633268, 220.14584987458105, 220.34279995412714, 220.6054472023262, 220.77068973581706, 221.01251972127594, 221.08866786156162, 221.05548274223736, 221.0438928893442, 221.02246467222477, 221.10950081253523, 221.1761990014462, 221.21214836888194]}, "alignment": "inconsistent"}

2367_JAZZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402340.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497740.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841540.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922540.0, 1655926200.0, 1655929800.0, 1655933460.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010860.0, 1656014340.0, 1656018000.0, 1656021600.0, 1656025140.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102540.0, 1656106140.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363540.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532860.0, 1656536400.0, 1656539880.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617340.0, 1656621060.0, 1656624600.0, 1656628140.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705540.0, 1656709260.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053060.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137660.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657313940.0, 1657317540.0, 1657321200.0, 1657560600.0, 1657564020.0, 1657567800.0, 1657571340.0, 1657575000.0, 1657578540.0, 1657582200.0], "input_window": [[144.3, 142.81, 143.36, 143.54, 142.49, 142.68, 141.64, 143.46, 143.77, 143.71, 143.29, 143.51, 142.908, 143.93, 146.25, 146.34, 146.96, 146.2, 145.08, 146.435, 141.75, 141.09, 141.95, 142.085, 142.15, 142.89, 144, 143.94, 144.42, 144.745, 145.29, 144.925, 144.51, 146.7, 147.77, 147.535, 147.9, 148.27, 149.635, 148.07, 149.28, 150.125, 151.33, 151.18, 149.12, 148.66, 150.41, 149.89, 149.41, 148.25, 148.85, 150.17, 152.1, 151.53, 152.45, 152.5, 153.23, 153.72, 153.261, 154.66, 157.54, 157.16, 156.445, 155.88, 155.79, 155.47, 156.475, 155.645, 155.72, 154.8, 154.72, 156.05, 156.51, 156.225, 155.625, 155.42, 155.655, 156.41, 154.02, 156.58, 156.12, 157.1, 156.45, 156.81, 156.16, 156.02, 155.325, 155.495, 155.66, 156.94, 157.34, 156.95, 156.72, 154.92, 156.32, 156.22, 157.3, 159.17, 158.8, 158.625, 159.07, 159.195, 159.51, 160.24, 161.11, 160.13, 160.05, 159.455, 159.325, 159.08, 158.705, 154.2, 157.575, 156.805, 156.68, 157.35, 158.335, 157.32, 156.38, 157.4, 157.0249, 156.73, 156.15, 155.255], [144.3, 142.81, 143.36, 143.68, 142.49, 142.68, 141.8, 143.66, 143.8, 143.75, 143.5, 143.51, 142.908, 145.71, 146.33, 146.34, 146.97, 146.2, 145.115, 146.445, 141.75, 141.17, 141.95, 142.235, 142.15, 143.03, 144.93, 144.07, 144.42, 144.745, 145.34, 144.98, 144.51, 146.72, 147.77, 147.535, 148.005, 148.33, 149.65, 148.07, 149.28, 150.55, 151.33, 151.18, 149.12, 148.79, 150.54, 149.89, 149.53, 148.25, 148.85, 150.17, 152.1, 151.53, 152.45, 152.5, 153.23, 153.73, 153.27, 154.7, 157.57, 157.16, 156.445, 155.9, 155.82, 155.84, 156.475, 155.68, 155.8, 154.99, 154.9, 156.29, 156.755, 156.225, 155.625, 155.515, 155.715, 156.41, 156.38, 156.59, 156.12, 157.1, 156.45, 156.81, 156.16, 156.47, 155.45, 155.64, 155.778, 156.94, 157.45, 157.45, 156.765, 154.99, 156.32, 156.23, 157.36, 159.18, 158.965, 158.625, 159.07, 159.195, 159.65, 160.28, 161.15, 160.17, 160.08, 159.455, 159.325, 159.18, 158.705, 154.2, 157.575, 156.805, 156.78, 157.37, 158.42, 157.32, 156.38, 157.4, 157.0249, 156.73, 156.16, 155.41], [142.78, 142.58, 143.29, 143.495, 142.34, 142.625, 141.62, 143.38, 143.73, 143.505, 143.29, 143.49, 142.908, 143.93, 146.21, 146.19, 146.96, 146.15, 144.83, 146.253, 141.72, 141.09, 141.95, 142.085, 142.15, 142.89, 142.85, 143.93, 144.42, 144.68, 145.25, 144.88, 144.39, 146.68, 147.76, 147.535, 147.9, 148.23, 149.57, 148.07, 149.28, 150.125, 151.33, 151.18, 149.12, 148.66, 150.41, 149.63, 149.41, 148.155, 148.85, 150.17, 152.1, 151.495, 152.45, 152.5, 153.23, 153.72, 153.185, 154.61, 157.53, 157.16, 156.445, 155.88, 155.78, 154.39, 156.475, 155.58, 155.69, 154.8, 154.72, 156.05, 156.51, 156.225, 155.46, 155.39, 155.48, 156.345, 154.02, 156.58, 155.895, 157.07, 156.4, 156.81, 155.89, 156.01, 155.325, 155.495, 155.605, 156.94, 157.34, 156.53, 156.71, 154.92, 156.32, 156.13, 157.27, 159.08, 158.8, 158.5, 159.07, 159.195, 159.44, 160.24, 160.44, 160, 160.01, 159.395, 159.205, 159.08, 158.67, 153.87, 157.24, 156.495, 156.67, 157.35, 158.335, 157.32, 156.37, 157.4, 157.0249, 156.67, 156.15, 155.255], [143.05, 142.58, 143.29, 143.68, 142.34, 142.625, 141.8, 143.6, 143.73, 143.505, 143.5, 143.51, 142.908, 145.71, 146.21, 146.19, 146.97, 146.15, 144.83, 146.305, 141.75, 141.14, 141.95, 142.235, 142.15, 143.03, 142.85, 143.96, 144.42, 144.72, 145.25, 144.88, 144.415, 146.72, 147.77, 147.535, 148.005, 148.23, 149.57, 148.07, 149.28, 150.55, 151.33, 151.18, 149.12, 148.79, 150.53, 149.63, 149.53, 148.16, 148.85, 150.17, 152.1, 151.495, 152.45, 152.5, 153.23, 153.73, 153.185, 154.7, 157.57, 157.16, 156.445, 155.9, 155.82, 155.4503, 156.475, 155.68, 155.8, 154.99, 154.835, 156.29, 156.65, 156.225, 155.46, 155.39, 155.715, 156.345, 155.245, 156.59, 155.895, 157.08, 156.42, 156.81, 155.89, 156.01, 155.45, 155.64, 155.62, 156.94, 157.4, 156.66, 156.765, 154.99, 156.32, 156.23, 157.36, 159.09, 158.965, 158.5, 159.07, 159.195, 159.51, 160.275, 161.15, 160.13, 160.01, 159.395, 159.205, 159.18, 158.67, 154.08, 157.43, 156.495, 156.67, 157.37, 158.42, 157.32, 156.37, 157.4, 157.0249, 156.67, 156.16, 155.395], [5598, 2253, 795, 1080, 478, 1122, 1621, 5541, 1817, 1503, 434, 464, 183, 2259, 1968, 734, 647, 411, 1382, 2454, 818, 1050, 267, 961, 399, 1760, 54888, 557, 467, 1144, 1250, 1507, 1436, 889, 853, 327, 283, 1057, 1995, 2883, 235, 13191, 213, 785, 293, 1098, 948, 990, 584, 715, 273, 369, 2746, 436, 331, 346, 173, 348, 1005, 1004, 880, 271, 487, 817, 1112, 3924, 178, 615, 526, 521, 2332, 4760, 1145, 305, 235, 535, 1034, 496, 3532, 536, 1160, 399, 1148, 640, 1922, 1381, 608, 935, 836, 121, 1601, 8042, 1624, 595, 227, 1292, 3134, 1901, 545, 518, 502, 308, 3636, 689, 6745, 1207, 1886, 287, 570, 2064, 245, 2033, 4737, 492, 842, 1111, 1700, 5833, 223, 515, 109, 404, 279, 1053]], "output_timestamps": [1657648800.0, 1657652340.0, 1657655940.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744140.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821540.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657835880.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174340.0, 1658177880.0, 1658181600.0, 1658185200.0, 1658251800.0], "output_window": [[155.22, 155.92, 154.81, 155.9, 156.13, 155.01, 152.63, 153.2422, 153.41, 153.4, 154.025, 154.5, 154.15, 152.8, 152.43, 153.7, 154.33, 155.4, 155.8, 156.12, 155.66, 155.66, 155.51, 156.885, 156.515, 157.059, 157.43, 158.51, 158.575, 157.85, 156.5025, 156.3, 156.19], [155.22, 155.92, 154.81, 155.9, 156.19, 155.02, 152.63, 153.255, 153.41, 153.4, 154.025, 154.72, 154.15, 152.8, 152.62, 153.81, 154.43, 155.4, 155.8, 156.12, 155.92, 155.72, 155.51, 156.885, 156.6, 157.059, 157.43, 158.51, 158.575, 157.85, 156.5025, 156.3, 156.94], [155.22, 155.87, 154.81, 155.88, 156.13, 154.98, 151.7, 153.12, 153.31, 153.4, 154.025, 154.5, 154.15, 152.8, 152.43, 153.7, 154.33, 155.25, 155.8, 156.12, 155.66, 155.66, 155.5, 156.86, 156.515, 156.98, 157.43, 158.51, 158.51, 157.83, 156.5025, 156.3, 156.19], [155.22, 155.87, 154.81, 155.88, 156.19, 155.02, 151.7, 153.18, 153.31, 153.4, 154.025, 154.7, 154.15, 152.8, 152.62, 153.81, 154.43, 155.25, 155.8, 156.12, 155.92, 155.72, 155.51, 156.86, 156.6, 156.98, 157.43, 158.51, 158.51, 157.83, 156.5025, 156.3, 156.94], [367, 654, 559, 674, 1239, 1594, 8930, 1077, 667, 140, 102, 1226, 854, 234, 781, 812, 851, 1166, 487, 3039, 678, 828, 1066, 307, 1090, 1307, 133, 271, 468, 304, 126, 350, 3232]], "text": {"content": "How Much Upside is Left in Jazz (JAZZ)? Wall Street Analysts Think 28%\nBy Zacks Equity Research\nPublished on: 2022-07-12T13:55:25Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 28.5% in Jazz (JAZZ). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nJAZZ Quick QuoteJAZZ\nShares of Jazz Pharmaceuticals (JAZZ Quick QuoteJAZZ  -  Free Report)     have gained 9.9% over the past four weeks to close the last trading session at $155.63, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $199.93 indicates a potential upside of 28.5%.\nThe mean estimate comprises 15 short-term price targets with a standard deviation of $12.30. While the lowest estimate of $174 indicates an 11.8% increase from the current price level, the most optimistic analyst expects the stock to surge 44.6% to reach $225. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in JAZZ. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy JAZZ Could Witness a Solid Upside\nThere has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher. And that could be a legitimate reason to expect an upside in the stock. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Zacks Consensus Estimate for the current year has increased 0.1% over the past month, as one estimate has gone higher compared to no negative revision.\nMoreover, JAZZ currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much JAZZ could gain, the direction of price movement it implies does appear to be a good guide.\nJazz Pharmaceuticals PLC (JAZZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657634125000, "published_utc": "2022-07-12T13:55:25Z", "article_url": "https://www.zacks.com/stock/news/1951069/how-much-upside-is-left-in-jazz-jazz-wall-street-analysts-think-28", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.2582911456630255, "input_bin_label": ">+4%", "output_percentage_change": 0.11005884121462989, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.709891646277514, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [143.05, 142.815, 142.97333333333333, 143.15, 142.988, 142.9275, 142.76642857142858, 142.87062500000002, 142.9661111111111, 143.02, 143.065, 143.158, 143.1198, 143.3228, 143.7098, 144.0663, 144.5833, 144.8383, 144.94830000000002, 145.2283, 145.05329999999998, 144.8163, 144.72050000000002, 144.373, 143.967, 143.651, 143.23899999999998, 143.02, 142.97899999999998, 142.8205, 143.1705, 143.5445, 143.791, 144.2395, 144.80149999999998, 145.252, 145.76749999999998, 146.1945, 146.7095, 147.0445, 147.4475, 148.0145, 148.706, 149.152, 149.287, 149.4125, 149.66500000000002, 149.805, 149.801, 149.81, 149.767, 149.72899999999998, 149.806, 149.8375, 150.1705, 150.54149999999998, 150.8115, 151.22150000000002, 151.587, 152.241, 153.113, 153.81199999999998, 154.2465, 154.68699999999998, 155.024, 155.31903, 155.64353, 155.83853, 156.10003, 156.12903, 155.85553, 155.76853, 155.78903, 155.82153, 155.78553, 155.7795, 155.70350000000002, 155.77, 155.7145, 155.8745, 155.9805, 156.0595, 156.0365, 156.095, 156.138, 156.2, 156.1735, 156.103, 156.1405, 156.1755, 156.326, 156.284, 156.3185, 156.1365, 156.1795, 156.20149999999998, 156.39249999999998, 156.7375, 157.072, 157.228, 157.39499999999998, 157.6485, 157.923, 158.45149999999998, 158.9345, 159.3245, 159.5895, 159.61999999999998, 159.644, 159.71200000000002, 159.672, 159.1605, 158.9525, 158.5745, 158.1265, 157.8505, 157.69150000000002, 157.48399999999998, 157.20049999999998, 157.02249999999998, 156.85799000000003, 157.11699, 156.98999, 156.87999], "in_sma_50": [143.05, 142.815, 142.97333333333333, 143.15, 142.988, 142.9275, 142.76642857142858, 142.87062500000002, 142.9661111111111, 143.02, 143.06363636363636, 143.10083333333333, 143.08599999999998, 143.27342857142858, 143.4692, 143.63925, 143.83517647058824, 143.96377777777778, 144.0093684210526, 144.12415000000001, 144.01109523809524, 143.8805909090909, 143.79665217391303, 143.73158333333333, 143.66832, 143.64376923076924, 143.61437037037038, 143.62671428571429, 143.65406896551724, 143.6896, 143.73993548387097, 143.7755625, 143.7949393939394, 143.8809705882353, 143.9920857142857, 144.0905, 144.1962972972973, 144.30244736842107, 144.43751282051284, 144.528325, 144.64421951219512, 144.78483333333332, 144.9370465116279, 145.07893181818181, 145.16873333333334, 145.24745652173914, 145.3598510638298, 145.4488125, 145.53210204081634, 145.58466, 145.70066, 145.85245999999998, 146.02866, 146.18496, 146.38716, 146.58466, 146.81326, 147.01586, 147.20496, 147.42886000000001, 147.71026, 147.98326, 148.254, 148.4578, 148.65, 148.835206, 149.025306, 149.215906, 149.435306, 149.609006, 149.87070599999998, 150.173706, 150.467706, 150.747506, 151.013706, 151.260906, 151.51820600000002, 151.765906, 151.982406, 152.21980599999998, 152.432706, 152.676706, 152.916806, 153.118606, 153.281006, 153.45050600000002, 153.599406, 153.747606, 153.868606, 154.046006, 154.20840600000002, 154.33060600000002, 154.439306, 154.51550600000002, 154.659506, 154.808306, 154.944906, 155.134106, 155.322806, 155.529606, 155.73400600000002, 155.914506, 156.062706, 156.238306, 156.412306, 156.564906, 156.700506, 156.813806, 156.934206, 157.023806, 157.045806, 156.984206, 157.003906, 157.015806, 157.032806, 157.07119999999998, 157.1101, 157.1429, 157.1543, 157.2025, 157.246298, 157.25389800000002, 157.244098, 157.227498], "in_sma_200": [143.05, 142.815, 142.97333333333333, 143.15, 142.988, 142.9275, 142.76642857142858, 142.87062500000002, 142.9661111111111, 143.02, 143.06363636363636, 143.10083333333333, 143.08599999999998, 143.27342857142858, 143.4692, 143.63925, 143.83517647058824, 143.96377777777778, 144.0093684210526, 144.12415000000001, 144.01109523809524, 143.8805909090909, 143.79665217391303, 143.73158333333333, 143.66832, 143.64376923076924, 143.61437037037038, 143.62671428571429, 143.65406896551724, 143.6896, 143.73993548387097, 143.7755625, 143.7949393939394, 143.8809705882353, 143.9920857142857, 144.0905, 144.1962972972973, 144.30244736842107, 144.43751282051284, 144.528325, 144.64421951219512, 144.78483333333332, 144.9370465116279, 145.07893181818181, 145.16873333333334, 145.24745652173914, 145.3598510638298, 145.4488125, 145.53210204081634, 145.58466, 145.6486862745098, 145.7356346153846, 145.85571698113208, 145.96014814814814, 146.07814545454545, 146.19282142857142, 146.31628070175438, 146.44410344827585, 146.55835593220337, 146.69405, 146.8723442622951, 147.03827419354838, 147.18758730158729, 147.32371875, 147.45443076923078, 147.57558030303028, 147.70840746268655, 147.82563676470588, 147.94120724637682, 148.04190428571428, 148.13758169014085, 148.25080972222224, 148.36586712328767, 148.47207162162164, 148.565244, 148.65504342105262, 148.74673116883116, 148.84414487179487, 148.92516835443038, 149.02097874999998, 149.10584320987655, 149.20308902439024, 149.29003975903615, 149.3795630952381, 149.45615647058824, 149.53236395348836, 149.6003827586207, 149.66901477272725, 149.7358797752809, 149.81592555555557, 149.89926703296703, 149.97275326086955, 150.04578817204302, 150.09838617021276, 150.16387684210525, 150.227065625, 150.30060103092782, 150.3902887755102, 150.476902020202, 150.557133, 150.64141881188118, 150.7252774509804, 150.81056601941748, 150.9015701923077, 150.99917428571428, 151.0853141509434, 151.16872242990655, 151.24489166666666, 151.31792018348622, 151.38939363636362, 151.4549846846847, 151.47842232142855, 151.53109115044248, 151.57463421052634, 151.61894173913043, 151.66851982758618, 151.7262247863248, 151.77362966101694, 151.81225462184872, 151.85881916666668, 151.90151404958678, 151.9406, 151.97490406504065, 152.00248548387097], "in_ema_10": [143.05, 142.96454545454546, 143.02371900826446, 143.14304282494365, 142.99703503859024, 142.9293923043011, 142.72404824897362, 142.88331220370566, 143.03725543939552, 143.12229990495996, 143.19097264951267, 143.24897762232854, 143.18698169099608, 143.64571229263314, 144.11194642124528, 144.48977434465522, 144.9407244638088, 145.1605927431163, 145.1004849716406, 145.3194877040696, 144.67048993969328, 144.02858267793087, 143.6506585546707, 143.39326609018514, 143.16721771015148, 143.14226903557847, 143.08912921092784, 143.2474693543955, 143.4606567445054, 143.68962824550442, 143.97333220086725, 144.13818089161865, 144.18851163859708, 144.64878224976124, 145.2162763861683, 145.63786249777405, 146.0682511345424, 146.4612963828074, 147.02651522229695, 147.21623972733386, 147.5914688678186, 148.12938361912433, 148.71131387019264, 149.160165893794, 149.15286300401326, 149.08688791237446, 149.34927192830636, 149.40031339588703, 149.42389277845302, 149.19409409146155, 149.13153152937764, 149.3203439785817, 149.82573598247592, 150.12923853111664, 150.5511951618227, 150.90552331421856, 151.3281554389061, 151.76485445001407, 152.0230627318297, 152.50977859876974, 153.42981885353888, 154.1080336074409, 154.53293658790616, 154.78149357192322, 154.97031292248263, 155.05758330021305, 155.31529542744704, 155.3816053497294, 155.45767710432406, 155.37264490353786, 155.2748912847128, 155.4594565056741, 155.6759189591879, 155.77575187569917, 155.71834244375387, 155.6586438176168, 155.66889039623192, 155.79181941509884, 155.69239770326269, 155.85559812085128, 155.8627620988783, 156.08407808090044, 156.14515479346397, 156.26603574010687, 156.19766560554197, 156.16354458635251, 156.03380920701568, 155.96220753301282, 155.89998798155594, 156.08908107581848, 156.32742997112422, 156.38789724910163, 156.4564613856286, 156.18983204278703, 156.2134989440985, 156.21649913608056, 156.4244083840659, 156.90906140514483, 157.2828684223912, 157.5041650728655, 157.78886233234448, 158.04452372646364, 158.3109739580157, 158.66806960201285, 159.11932967437414, 159.30308791539701, 159.4316173853248, 159.4249596789021, 159.3849670100108, 159.3477002809179, 159.22448204802373, 158.2891216756558, 158.13291773462745, 157.83511451014974, 157.62327550830435, 157.57722541588538, 157.73045715845169, 157.65582858418773, 157.42204156888087, 157.41803401090252, 157.34655509982935, 157.22354508167854, 157.03017324864607, 156.7328690216195], "in_ema_50": [143.05, 143.031568627451, 143.0417031910804, 143.066734438489, 143.03823504874435, 143.02202975271516, 142.97410701731457, 142.99865184016497, 143.0273321601585, 143.04606423230913, 143.0638656349637, 143.08136110025924, 143.07456262573928, 143.17791311100441, 143.29681847920034, 143.41027657805523, 143.54987357499422, 143.6518393171513, 143.6980416968709, 143.80027535581715, 143.71987240068708, 143.61870093399347, 143.55326168168, 143.50156514514356, 143.44856259043203, 143.4321483711994, 143.40931902330922, 143.43091435572848, 143.46970202805284, 143.51873332107039, 143.5866261320088, 143.6373466758516, 143.66784288464174, 143.78753532053815, 143.94371040600723, 144.08454529204616, 144.2382886139267, 144.39482631534133, 144.597774302975, 144.73394001658383, 144.91221687867858, 145.13330641284804, 145.37631400450107, 145.60390953373633, 145.74179543437413, 145.86133286832026, 146.04441785387633, 146.1850289184302, 146.31620425496234, 146.388509970454, 146.48503899122053, 146.6295472660746, 146.84407482426778, 147.02646404684552, 147.23915173128293, 147.44545950652673, 147.67230423176096, 147.90986092855465, 148.11672912743487, 148.3748966126335, 148.73548890233417, 149.06586188655635, 149.35523985178943, 149.61189711250358, 149.85535212769955, 150.0747618481819, 150.32575157962575, 150.5357221059149, 150.7421643762712, 150.90874616543704, 151.06271690404733, 151.26770839800628, 151.47877865690802, 151.6649049840881, 151.81373223961407, 151.953978034139, 152.10146909162373, 152.2678820684228, 152.38463179122976, 152.5495481915737, 152.68074238013946, 152.85326228680066, 152.99313435398494, 153.14281535971102, 153.25054809070275, 153.35876189106736, 153.44077122867256, 153.5270154942148, 153.60909331797106, 153.73971710942317, 153.883257614936, 153.99214947317384, 154.10088870951998, 154.1357558189506, 154.22141245350156, 154.30018059257992, 154.42017351051794, 154.60330396108589, 154.77435086457274, 154.92045475223657, 155.08318201685475, 155.24442978089968, 155.4117070443938, 155.60242441520188, 155.81997639891947, 155.98899693229518, 156.14668332710716, 156.2740682946716, 156.3890067929198, 156.49845750692293, 156.5836160360632, 156.4854350150411, 156.52247677915716, 156.5213992584059, 156.5272267384684, 156.5602766702932, 156.6332069969484, 156.6601400558916, 156.64876201448408, 156.67822232764158, 156.69181753047917, 156.69096194104864, 156.67013990414478, 156.62013441770773], "in_ema_200": [143.05, 143.0453233830846, 143.04775797628773, 143.0540489416978, 143.0469439771038, 143.04274552957045, 143.03037990241057, 143.03604776407815, 143.04295276145052, 143.04755024641122, 143.05205223400912, 143.0566089281981, 143.05513023239513, 143.08154684699815, 143.1126757340927, 143.14329587604203, 143.18137253399186, 143.2109111157432, 143.22702145289998, 143.25764810510992, 143.24264663142725, 143.22172477439813, 143.20907079654341, 143.19937854981163, 143.18893697220156, 143.1873555097916, 143.1839987385499, 143.19172014413647, 143.20394183424457, 143.21902699012273, 143.23923567678818, 143.2555616899545, 143.26709838955693, 143.30145561951161, 143.34591874767568, 143.38760114819632, 143.43354541537846, 143.48127133164337, 143.54185569650264, 143.5869118587265, 143.64355950192328, 143.71228030289916, 143.78807850884047, 143.86162996646397, 143.9139520563499, 143.96246994633648, 144.0278185040844, 144.08356160354626, 144.1377550204264, 144.1777773585316, 144.22426713605867, 144.2834286570929, 144.36120548637558, 144.4321885163619, 144.51196773510458, 144.591450643213, 144.6774063582059, 144.76748191683072, 144.85123831566824, 144.94923594436807, 145.07481568621517, 145.19506627640212, 145.30700591544291, 145.41240884165742, 145.51596696263596, 145.61481604758487, 145.7228775794497, 145.8219534244303, 145.92123746995836, 146.01147391304337, 146.09927019251558, 146.20067048910747, 146.30464391707656, 146.40335392785192, 146.49346980916684, 146.58199249763285, 146.67286819417384, 146.76910831164474, 146.85344554237466, 146.9503266812565, 147.03932840582112, 147.1392355858627, 147.23158150043122, 147.3268891471931, 147.4120942303056, 147.4976455314966, 147.57677343665586, 147.6570045467389, 147.7362383323435, 147.82781805042964, 147.92306364196764, 148.00999833209733, 148.09711277655407, 148.16569871907595, 148.2468360452543, 148.32627051246573, 148.4161583680631, 148.52236574748537, 148.6262725559681, 148.7245186001873, 148.82745871361828, 148.93061832840817, 149.0358858077275, 149.14771778974017, 149.2671434833746, 149.37523160791815, 149.48105019888413, 149.5796964655619, 149.67547063008368, 149.77004306162516, 149.85859984708165, 149.90060382870274, 149.97552319359127, 150.04039360957546, 150.106359842316, 150.17863486876064, 150.2606385019073, 150.3308809048734, 150.39097164213837, 150.46071321783847, 150.52602850920326, 150.5871625538878, 150.64261367275458, 150.68990109889634], "in_macd": [0.0, -0.03749287749289465, -0.009802193164006212, 0.04311560445162854, -0.02281051541589818, -0.0514670422019492, -0.1391441837898526, -0.0626616686944601, 0.00834499320299642, 0.0459331756787833, 0.07446029100105989, 0.0967597655014174, 0.0651053963435686, 0.2630843903498885, 0.4550840649662291, 0.598729575677396, 0.766671447879304, 0.8240997358109325, 0.7544028134119571, 0.8088635971345468, 0.4789526601977059, 0.16635631176913535, -0.01583577103690459, -0.13566334849420514, -0.2347799593397326, -0.23956043838578012, -0.25493476882488153, -0.1755279363332818, -0.07461913097569095, 0.02922245876004581, 0.15252601244176844, 0.21787750307626652, 0.2295018618004292, 0.41986850340140336, 0.6479920145884819, 0.8005902981157931, 0.9485166991914298, 1.0715528630063602, 1.2626318761034554, 1.278290568688334, 1.3725155777655118, 1.5320079287203612, 1.701729765750855, 1.8033439712220343, 1.698074827688373, 1.5699229365701228, 1.5904315923997387, 1.5165801792474554, 1.43345921248428, 1.2427124811173087, 1.134147805760108, 1.1414643956567545, 1.2881487393574957, 1.3401305044864387, 1.4417671523283673, 1.5089552137164333, 1.6026329801747181, 1.6976496578252238, 1.7092707054679295, 1.8197513472909463, 2.1145182165563483, 2.288657293997261, 2.341972442488043, 2.3135786421034368, 2.2585854521485373, 2.1602690161194857, 2.140364469189393, 2.0369593173872715, 1.9423033230421822, 1.781392748292717, 1.6226577652463732, 1.5958692997229207, 1.585412589700553, 1.525249496780475, 1.3997057687458607, 1.279810189587721, 1.197216101192197, 1.169118554999784, 1.0460322318575663, 1.044969930457171, 0.9767875583576426, 1.006766753341111, 0.9661320285749753, 0.9543967652559502, 0.8609358408292564, 0.7874728847590404, 0.676270023054343, 0.5965951881226772, 0.525777637243209, 0.5696011784374377, 0.6341398368837474, 0.6184463090353347, 0.6074790571992423, 0.4503682011202841, 0.4282401150057922, 0.3988435789900677, 0.4614093290747405, 0.643175551174437, 0.7682838385610751, 0.8204537635670306, 0.8974478214655051, 0.9575149856712528, 1.0187925076481577, 1.1162174321867724, 1.2496276444927048, 1.2585430228578218, 1.2416129857039095, 1.165139446786128, 1.0767896433971202, 0.9933043029254236, 0.8758920925510267, 0.4077669466160785, 0.3035917816058884, 0.14392643259100169, 0.031152424871748963, -0.001717836730193767, 0.05630936955580523, 0.013381290497221698, -0.09618778899880454, -0.09877111009686246, -0.12959199004436073, -0.1805736824244093, -0.25914254474582776, -0.37877179534240213], "in_signal": [0.0, -0.00749857549857893, -0.007959299031664388, 0.0022556816649941984, -0.002757557751184278, -0.012499454641337261, -0.03782840047104033, -0.04279505411572429, -0.03256704465198015, -0.016867000585827456, 0.0013984577315500138, 0.020470719285523492, 0.029397654697132514, 0.07613500182768371, 0.1519248144553928, 0.24128576669979346, 0.3463629029356956, 0.441910269510743, 0.5044087782909858, 0.5652997420596981, 0.5480303256872997, 0.47169552290366684, 0.3741892641155526, 0.27221874159360104, 0.17081900140693432, 0.08874311344839145, 0.02000753699373685, -0.019099557671666878, -0.030203472332471695, -0.018318286113968192, 0.015850573597179136, 0.05625595949299662, 0.09090513995448314, 0.15669781264386717, 0.25495665303279014, 0.3640833820493907, 0.48097004547779854, 0.599086608983511, 0.7317956624074999, 0.8410946436636667, 0.9473788304840358, 1.064304650131301, 1.1917896732552118, 1.3141005328485764, 1.3908953918165357, 1.426700900767253, 1.4594470390937504, 1.4708736671244915, 1.4633907761964493, 1.4192551171806211, 1.3622336548965186, 1.3180798030485659, 1.312093590310352, 1.3177009731455696, 1.3425142089821291, 1.37580240992899, 1.4211685239781358, 1.4764647507475535, 1.5230259416916287, 1.5823710228114924, 1.6888004615604637, 1.8087718280478233, 1.9154119509358674, 1.9950452891693813, 2.047753321765213, 2.0702564606360676, 2.0842780623467325, 2.0748143133548407, 2.048312115292309, 1.9949282418923908, 1.9204741465631874, 1.8555531771951341, 1.801525059696218, 1.7462699471130696, 1.676957111439628, 1.5975277270692467, 1.5174654018938367, 1.4477960325150263, 1.3674432723835344, 1.3029486039982618, 1.237716394870138, 1.1915264665643326, 1.1464475789664612, 1.1080374162243591, 1.0586171011453387, 1.0043882578680792, 0.938764610905332, 0.8703307263488012, 0.8014201085276829, 0.7550563225096338, 0.7308730253844566, 0.7083876821146323, 0.6882059571315543, 0.6406384059293003, 0.5981587477445988, 0.5582957139936926, 0.5389184370099022, 0.5597698598428091, 0.6014726555864623, 0.6452688771825761, 0.6957046660391619, 0.7480667299655801, 0.8022118855020957, 0.865012994839031, 0.9419359247697658, 1.0052573443873771, 1.0525284726506836, 1.0750506674777727, 1.0753984626616422, 1.0589796307143986, 1.0223621230817244, 0.8994430877885953, 0.780272826552054, 0.6530035477598436, 0.5286333231822247, 0.422563091199741, 0.3493123468709539, 0.2821261355962075, 0.2064633506772051, 0.1454164585223916, 0.09041476880904113, 0.03621707856235105, -0.022854846099284714, -0.09403823594790821], "in_upper_bb": [null, 143.47968037431534, 143.69564443897502, 144.0704346799203, 144.06516294032053, 143.9355029761861, 144.02068418447448, 144.1728696281051, 144.31225168491622, 144.3341198998231, 144.34348081441223, 144.3480326199776, 144.28488364739866, 145.08836908145778, 145.78400233034517, 146.25683998571844, 146.84081610594828, 147.0771718822357, 147.0610363227838, 147.26684326500296, 147.34586214854124, 147.4676713326984, 147.50713872535022, 147.51262446871237, 147.5205267538719, 147.51705754974074, 147.47405693114487, 147.4890744388788, 147.528818115915, 147.5980582112069, 147.71705367363538, 147.78945967633797, 147.81554637945177, 147.97975094739695, 148.28704289335485, 148.52780005093626, 148.73739724528292, 149.10563740111678, 149.86157710870933, 150.11730319882307, 150.61297626413673, 151.19464241441725, 151.88730642465552, 152.41262278795702, 152.4348190306018, 152.42716333018575, 152.53915791841115, 152.55196574158057, 152.52642939462294, 152.36287738260827, 152.24938135258364, 152.1213625680001, 152.07570248523882, 152.21727683520658, 152.625984389079, 152.93303112297534, 153.37828901249634, 153.86871729822727, 154.22062444839239, 154.75422053687382, 156.0827861417358, 157.04467032637154, 157.6920085314626, 158.16772959191508, 158.51233550901395, 158.69076362033155, 159.07932728942205, 159.22211575151238, 159.29351971241704, 158.94817978350702, 158.5348879094846, 158.36535188699708, 158.44818259573924, 158.2917771844416, 158.14053972854913, 157.91997017092984, 157.7779399613611, 157.7164200964126, 157.40165094926752, 157.41133251751057, 157.1188427220317, 157.09783590444007, 157.09427573545688, 157.20594148349784, 157.2082004891153, 157.21274664327976, 157.16178332992115, 157.16169214389967, 157.15953938761365, 157.2532850689177, 157.39394706638092, 157.43191404529432, 157.4478604958726, 157.49203514104948, 157.5021152754027, 157.49452568624383, 157.65362567349445, 158.27962588566982, 158.70008524963916, 158.96022241107323, 159.317800401489, 159.63616400413454, 160.00646668558673, 160.49950119244042, 161.12060314406938, 161.4250362469102, 161.61429538868754, 161.67606607619933, 161.665461102926, 161.72659654434375, 161.751547953586, 162.1088657032153, 162.0917492149914, 161.92180191948958, 161.89520675972625, 161.82430885733888, 161.82700262001592, 161.7839317996973, 161.78987992559897, 161.76532604233245, 161.69694390188621, 161.61216638348682, 161.48905182302278, 161.24920958960354], "in_lower_bb": [null, 142.15031962568466, 142.25102222769164, 142.2295653200797, 141.91083705967947, 141.91949702381393, 141.51217295838268, 141.56838037189493, 141.619970537306, 141.70588010017693, 141.7837919128605, 141.85363404668905, 141.8871163526013, 141.45848806139938, 141.15439766965483, 141.02166001428157, 140.8295368352282, 140.85038367331987, 140.95770051932143, 140.98145673499707, 140.77243785145873, 140.50662866730158, 140.33316127464974, 140.18317553128765, 140.1562732461281, 140.20024245025922, 140.3482430688551, 140.3692255611212, 140.39848188408496, 140.45074178879312, 140.50674632636466, 140.57134032366207, 140.69595362054824, 140.63274905260306, 140.48145710664517, 140.3751999490637, 140.2691027547171, 140.1088625988832, 139.8269228912907, 139.7476968011769, 140.00502373586326, 140.36435758558278, 140.6096935753445, 140.978877212043, 141.65368096939815, 142.23733666981423, 142.89334208158886, 143.44753425841944, 143.98407060537704, 144.49162261739176, 144.96511864741635, 145.62213743199987, 146.43629751476118, 146.77222316479344, 146.83151561092097, 147.02096887702467, 147.09821098750365, 147.15778270177273, 147.1673755516076, 147.29677946312623, 146.7972138582642, 146.49632967362845, 146.36049146853736, 146.3567704080849, 146.68216449098605, 147.1697663796685, 147.3757027105779, 147.8379142484876, 148.39351028758296, 149.42185021649297, 150.43364209051538, 151.21517811300293, 151.58734740426075, 152.2167528155584, 152.66899027145087, 153.1785598290702, 153.5690900386389, 153.89210990358742, 154.41287905073247, 154.59219748248944, 154.71718727796835, 154.73019409555994, 154.73125426454314, 154.71058851650218, 154.71532951088466, 154.76675335672027, 154.71521667007886, 154.71130785610032, 154.69546061238637, 154.7967149310823, 154.91255293361905, 154.91158595470569, 154.90713950412743, 154.7394648589505, 154.8153847245973, 154.90697431375617, 154.91237432650559, 154.56087411433015, 154.51241475036082, 154.44327758892678, 154.403199598511, 154.29633599586546, 154.23503331441324, 154.0884988075596, 153.9933968559306, 154.10096375308976, 154.3677046113125, 154.68143392380068, 155.050538897074, 155.21340345565625, 155.315452046414, 154.70013429678468, 154.78375078500858, 155.10419808051043, 155.16579324027379, 155.35069114266113, 155.4539973799841, 155.32006820030267, 155.05462007440107, 154.96917395766758, 154.83304609811378, 154.66532361651323, 154.45343817697724, 154.20528041039643], "out_sma_10": [155.22, 155.54500000000002, 155.29999999999998, 155.445, 155.594, 155.49833333333333, 154.9557142857143, 154.73375, 154.57555555555555, 154.458, 154.3385, 154.22150000000002, 154.1555, 153.84750000000003, 153.4905, 153.3695, 153.64249999999998, 153.84949999999998, 154.0985, 154.37050000000002, 154.56, 154.66199999999998, 154.798, 155.204, 155.602, 155.919, 156.219, 156.54500000000002, 156.816, 156.987, 157.04524999999998, 157.10325, 157.24625], "out_sma_50": [155.22, 155.54500000000002, 155.29999999999998, 155.445, 155.594, 155.49833333333333, 154.9557142857143, 154.73375, 154.57555555555555, 154.458, 154.41863636363635, 154.44208333333333, 154.41961538461538, 154.30392857142857, 154.19166666666666, 154.1678125, 154.18323529411765, 154.2425, 154.32447368421052, 154.41424999999998, 154.48595238095237, 154.54204545454547, 154.5841304347826, 154.67895833333333, 154.7558, 154.84134615384616, 154.93722222222223, 155.0648214285714, 155.18362068965516, 155.27183333333332, 155.31153225806452, 155.342421875, 155.39083333333335], "out_sma_200": [155.22, 155.54500000000002, 155.29999999999998, 155.445, 155.594, 155.49833333333333, 154.9557142857143, 154.73375, 154.57555555555555, 154.458, 154.41863636363635, 154.44208333333333, 154.41961538461538, 154.30392857142857, 154.19166666666666, 154.1678125, 154.18323529411765, 154.2425, 154.32447368421052, 154.41424999999998, 154.48595238095237, 154.54204545454547, 154.5841304347826, 154.67895833333333, 154.7558, 154.84134615384616, 154.93722222222223, 155.0648214285714, 155.18362068965516, 155.27183333333332, 155.31153225806452, 155.342421875, 155.39083333333335], "out_ema_10": [155.22, 155.3381818181818, 155.24214876033056, 155.35812171299773, 155.5093723106345, 155.42039552688277, 154.74395997654045, 154.45960361716945, 154.25058477768408, 154.09593299992335, 154.08303609084638, 154.1952113470561, 154.1869911021368, 153.93481090174828, 153.69575437415767, 153.716526306129, 153.8462487959237, 154.10147628757395, 154.41029878074232, 154.72115354788008, 154.93912563008368, 155.0811027882503, 155.1590840994775, 155.46834153593613, 155.6740976203114, 155.9115344166184, 156.1876190681423, 156.60987014666188, 156.95534830181424, 157.11437588330253, 157.00312572270207, 156.87528468221075, 156.88705110362696], "out_ema_50": [155.22, 155.24549019607844, 155.2284121491734, 155.25396461391173, 155.29067188395442, 155.28005730026996, 155.1396628963378, 155.06281337099122, 154.99407559173665, 154.93156282343324, 154.89601134016135, 154.88832462093933, 154.8593707142358, 154.77861107838345, 154.6939596635449, 154.65929457869998, 154.65030263443725, 154.67382017818483, 154.71798409276582, 154.7729651087358, 154.81794686917755, 154.8533215017588, 154.87907359972905, 154.95675698797498, 155.02119789040734, 155.09801365941098, 155.18946410413997, 155.31968119809528, 155.44479173934644, 155.5383293181956, 155.57613993316832, 155.60452660245585, 155.6568981082419], "out_ema_200": [155.22, 155.22646766169154, 155.2223237048588, 155.22886774759652, 155.23843125259557, 155.2362578072961, 155.2010711624474, 155.18096100162703, 155.16234447424765, 155.14480870833472, 155.13366633312742, 155.1293512452356, 155.1196064567258, 155.09652579546483, 155.07188374774879, 155.05932769055727, 155.05306572348704, 155.05502526852698, 155.06243795242224, 155.07296095787078, 155.08138920704621, 155.08774354329452, 155.09194510007768, 155.10953768614655, 155.12436815693115, 155.14283215536966, 155.16559004437096, 155.19886775537225, 155.23181434487103, 155.2576669384544, 155.27005333707675, 155.2803015625785, 155.29681597489116], "out_macd": [0.0, 0.05185185185183627, 0.007327213253148557, 0.05771586149344898, 0.1212657612658461, 0.07634028944912075, -0.22457100943233854, -0.3397058332348024, -0.4156695176016001, -0.46326876298752495, -0.44542465309913837, -0.3725220068549788, -0.3550339278106378, -0.4449787783848933, -0.5247363817877044, -0.48631585588634607, -0.4012135537597601, -0.26455262128158097, -0.11059260157608719, 0.03681872556157373, 0.1359379280134192, 0.1960918566807095, 0.22423420128691873, 0.3514199789551924, 0.42632142893509695, 0.5104599275924784, 0.6064606324939064, 0.7609174738555282, 0.8732592444510203, 0.8970796146389546, 0.799621732425635, 0.697999497273571, 0.6614806577980517], "out_signal": [0.0, 0.010370370370367255, 0.009761738946923514, 0.01935256345622861, 0.03973520301815211, 0.047056220304345836, -0.00726922564299104, -0.07375654716135331, -0.14213914124940266, -0.20636506559702714, -0.2541769830974494, -0.2778459878489553, -0.29328357584129183, -0.32362261635001216, -0.36384536943755064, -0.38833946672730973, -0.3909142841337998, -0.36564195156335605, -0.3146320815659023, -0.24434192014040707, -0.16828595050964182, -0.09541038907157157, -0.0314814709998735, 0.04509881899113968, 0.12134334097993113, 0.1991666583024406, 0.2806254531407338, 0.3766838572836927, 0.47599893471715826, 0.5602150707015175, 0.608096403046341, 0.626077021891787, 0.63315774907304], "out_upper_bb": [null, 156.46423881554253, 156.3690182411914, 156.4929821881438, 156.71993072611062, 156.60911083880717, 158.00077273382018, 157.81990225066517, 157.61442230339284, 157.41796696678267, 157.23882107712268, 157.13592634128966, 157.00385757378956, 156.93338940698297, 156.8705408082916, 156.76287696612283, 156.6991122316299, 156.73452551681774, 156.84952350712237, 156.9998035394308, 157.09888607232946, 157.07525332007427, 157.14917896611814, 157.3387522826342, 157.41572799213873, 157.70908153997425, 157.90671737920712, 158.45441291627506, 158.90471661370796, 159.1389080052148, 159.19012736939118, 159.23588479458786, 159.30325176209664], "out_lower_bb": [null, 154.6257611844575, 154.23098175880855, 154.3970178118562, 154.46806927388937, 154.3875558278595, 151.9106558376084, 151.6475977493348, 151.53668880771826, 151.49803303321733, 151.59845165015003, 151.748240325377, 151.8353731954412, 151.67446773587417, 151.51279252504173, 151.57274803387716, 151.6673583566054, 151.75047448318227, 151.79942386129866, 151.82869646056918, 151.79961392767055, 151.80824667992576, 151.80432103388182, 151.71274771736577, 151.6767720078613, 151.57941846002575, 151.95478262079286, 151.94008708372493, 152.009783386292, 152.2185919947852, 152.41512263060878, 152.52936520541218, 152.7409982379034], "overall_sma_10": [143.05, 142.815, 142.97333333333333, 143.15, 142.988, 142.9275, 142.76642857142858, 142.87062500000002, 142.9661111111111, 143.02, 143.065, 143.158, 143.1198, 143.3228, 143.7098, 144.0663, 144.5833, 144.8383, 144.94830000000002, 145.2283, 145.05329999999998, 144.8163, 144.72050000000002, 144.373, 143.967, 143.651, 143.23899999999998, 143.02, 142.97899999999998, 142.8205, 143.1705, 143.5445, 143.791, 144.2395, 144.80149999999998, 145.252, 145.76749999999998, 146.1945, 146.7095, 147.0445, 147.4475, 148.0145, 148.706, 149.152, 149.287, 149.4125, 149.66500000000002, 149.805, 149.801, 149.81, 149.767, 149.72899999999998, 149.806, 149.8375, 150.1705, 150.54149999999998, 150.8115, 151.22150000000002, 151.587, 152.241, 153.113, 153.81199999999998, 154.2465, 154.68699999999998, 155.024, 155.31903, 155.64353, 155.83853, 156.10003, 156.12903, 155.85553, 155.76853, 155.78903, 155.82153, 155.78553, 155.7795, 155.70350000000002, 155.77, 155.7145, 155.8745, 155.9805, 156.0595, 156.0365, 156.095, 156.138, 156.2, 156.1735, 156.103, 156.1405, 156.1755, 156.326, 156.284, 156.3185, 156.1365, 156.1795, 156.20149999999998, 156.39249999999998, 156.7375, 157.072, 157.228, 157.39499999999998, 157.6485, 157.923, 158.45149999999998, 158.9345, 159.3245, 159.5895, 159.61999999999998, 159.644, 159.71200000000002, 159.672, 159.1605, 158.9525, 158.5745, 158.1265, 157.8505, 157.69150000000002, 157.48399999999998, 157.20049999999998, 157.02249999999998, 156.85799000000003, 157.11699, 156.98999, 156.87999, 156.73498999999998, 156.58499, 156.22399000000001, 156.07999, 156.06199, 155.82399, 155.2915, 154.9425, 154.6575, 154.458, 154.3385, 154.22150000000002, 154.15550000000002, 153.8475, 153.4905, 153.3695, 153.64249999999998, 153.8495, 154.0985, 154.37050000000002, 154.56, 154.66199999999998, 154.798, 155.204, 155.602, 155.919, 156.219, 156.54500000000002, 156.816, 156.987, 157.04525, 157.10325, 157.24625], "overall_sma_50": [143.05, 142.815, 142.97333333333333, 143.15, 142.988, 142.9275, 142.76642857142858, 142.87062500000002, 142.9661111111111, 143.02, 143.06363636363636, 143.10083333333333, 143.08599999999998, 143.27342857142858, 143.4692, 143.63925, 143.83517647058824, 143.96377777777778, 144.0093684210526, 144.12415000000001, 144.01109523809524, 143.8805909090909, 143.79665217391303, 143.73158333333333, 143.66832, 143.64376923076924, 143.61437037037038, 143.62671428571429, 143.65406896551724, 143.6896, 143.73993548387097, 143.7755625, 143.7949393939394, 143.8809705882353, 143.9920857142857, 144.0905, 144.1962972972973, 144.30244736842107, 144.43751282051284, 144.528325, 144.64421951219512, 144.78483333333332, 144.9370465116279, 145.07893181818181, 145.16873333333334, 145.24745652173914, 145.3598510638298, 145.4488125, 145.53210204081634, 145.58466, 145.70066, 145.85245999999998, 146.02866, 146.18496, 146.38716, 146.58466, 146.81326, 147.01586, 147.20496, 147.42886000000001, 147.71026, 147.98326, 148.254, 148.4578, 148.65, 148.835206, 149.025306, 149.215906, 149.435306, 149.609006, 149.87070599999998, 150.173706, 150.467706, 150.747506, 151.013706, 151.260906, 151.51820600000002, 151.765906, 151.982406, 152.21980599999998, 152.432706, 152.676706, 152.916806, 153.118606, 153.281006, 153.45050600000002, 153.599406, 153.747606, 153.868606, 154.046006, 154.20840600000002, 154.33060600000002, 154.439306, 154.51550600000002, 154.659506, 154.808306, 154.944906, 155.134106, 155.322806, 155.529606, 155.73400600000002, 155.914506, 156.062706, 156.238306, 156.412306, 156.564906, 156.700506, 156.813806, 156.934206, 157.023806, 157.045806, 156.984206, 157.003906, 157.015806, 157.032806, 157.07119999999998, 157.1101, 157.1429, 157.1543, 157.2025, 157.246298, 157.25389800000002, 157.244098, 157.227498, 157.222698, 157.232298, 157.214198, 157.20489800000001, 157.223798, 157.19239800000003, 157.108498, 157.030498, 156.968298, 156.900098, 156.862798, 156.83659799999998, 156.810598, 156.753798, 156.693798, 156.631198, 156.571798, 156.543598, 156.52429800000002, 156.546898, 156.53889800000002, 156.528698, 156.49169799999999, 156.44709799999998, 156.399798, 156.369398, 156.33659799999998, 156.322898, 156.302898, 156.25399800000002, 156.161048, 156.08444799999998, 156.023048], "overall_sma_200": [143.05, 142.815, 142.97333333333333, 143.15, 142.988, 142.9275, 142.76642857142858, 142.87062500000002, 142.9661111111111, 143.02, 143.06363636363636, 143.10083333333333, 143.08599999999998, 143.27342857142858, 143.4692, 143.63925, 143.83517647058824, 143.96377777777778, 144.0093684210526, 144.12415000000001, 144.01109523809524, 143.8805909090909, 143.79665217391303, 143.73158333333333, 143.66832, 143.64376923076924, 143.61437037037038, 143.62671428571429, 143.65406896551724, 143.6896, 143.73993548387097, 143.7755625, 143.7949393939394, 143.8809705882353, 143.9920857142857, 144.0905, 144.1962972972973, 144.30244736842107, 144.43751282051284, 144.528325, 144.64421951219512, 144.78483333333332, 144.9370465116279, 145.07893181818181, 145.16873333333334, 145.24745652173914, 145.3598510638298, 145.4488125, 145.53210204081634, 145.58466, 145.6486862745098, 145.7356346153846, 145.85571698113208, 145.96014814814814, 146.07814545454545, 146.19282142857142, 146.31628070175438, 146.44410344827585, 146.55835593220337, 146.69405, 146.8723442622951, 147.03827419354838, 147.18758730158729, 147.32371875, 147.45443076923078, 147.57558030303028, 147.70840746268655, 147.82563676470588, 147.94120724637682, 148.04190428571428, 148.13758169014085, 148.25080972222224, 148.36586712328767, 148.47207162162164, 148.565244, 148.65504342105262, 148.74673116883116, 148.84414487179487, 148.92516835443038, 149.02097874999998, 149.10584320987655, 149.20308902439024, 149.29003975903615, 149.3795630952381, 149.45615647058824, 149.53236395348836, 149.6003827586207, 149.66901477272725, 149.7358797752809, 149.81592555555557, 149.89926703296703, 149.97275326086955, 150.04578817204302, 150.09838617021276, 150.16387684210525, 150.227065625, 150.30060103092782, 150.3902887755102, 150.476902020202, 150.557133, 150.64141881188118, 150.7252774509804, 150.81056601941748, 150.9015701923077, 150.99917428571428, 151.0853141509434, 151.16872242990655, 151.24489166666666, 151.31792018348622, 151.38939363636362, 151.4549846846847, 151.47842232142855, 151.53109115044248, 151.57463421052634, 151.61894173913043, 151.66851982758618, 151.7262247863248, 151.77362966101694, 151.81225462184872, 151.85881916666668, 151.90151404958678, 151.9406, 151.97490406504065, 152.00248548387097, 152.0282256, 152.05871587301587, 152.08037952755907, 152.1100640625, 152.14169147286822, 152.1638323076923, 152.16029160305342, 152.16801666666666, 152.1766030075188, 152.18573283582091, 152.19935703703703, 152.21774411764704, 152.23184817518248, 152.2359652173913, 152.23872805755394, 152.24995142857142, 152.26541276595745, 152.2864309859155, 152.3110013986014, 152.33745277777777, 152.36216000000002, 152.38515890410957, 152.4064163265306, 152.43650810810811, 152.4644510067114, 152.49455466666666, 152.52723973509933, 152.5666, 152.605445751634, 152.63937142857142, 152.66429483870968, 152.68760064102565, 152.71468598726113], "overall_ema_10": [143.05, 142.96454545454546, 143.02371900826446, 143.14304282494365, 142.99703503859024, 142.9293923043011, 142.72404824897362, 142.88331220370566, 143.03725543939552, 143.12229990495996, 143.19097264951267, 143.24897762232854, 143.18698169099608, 143.64571229263314, 144.11194642124528, 144.48977434465522, 144.9407244638088, 145.1605927431163, 145.1004849716406, 145.3194877040696, 144.67048993969328, 144.02858267793087, 143.6506585546707, 143.39326609018514, 143.16721771015148, 143.14226903557847, 143.08912921092784, 143.2474693543955, 143.4606567445054, 143.68962824550442, 143.97333220086725, 144.13818089161865, 144.18851163859708, 144.64878224976124, 145.2162763861683, 145.63786249777405, 146.0682511345424, 146.4612963828074, 147.02651522229695, 147.21623972733386, 147.5914688678186, 148.12938361912433, 148.71131387019264, 149.160165893794, 149.15286300401326, 149.08688791237446, 149.34927192830636, 149.40031339588703, 149.42389277845302, 149.19409409146155, 149.13153152937764, 149.3203439785817, 149.82573598247592, 150.12923853111664, 150.5511951618227, 150.90552331421856, 151.3281554389061, 151.76485445001407, 152.0230627318297, 152.50977859876974, 153.42981885353888, 154.1080336074409, 154.53293658790616, 154.78149357192322, 154.97031292248263, 155.05758330021305, 155.31529542744704, 155.3816053497294, 155.45767710432406, 155.37264490353786, 155.2748912847128, 155.4594565056741, 155.6759189591879, 155.77575187569917, 155.71834244375387, 155.6586438176168, 155.66889039623192, 155.79181941509884, 155.69239770326269, 155.85559812085128, 155.8627620988783, 156.08407808090044, 156.14515479346397, 156.26603574010687, 156.19766560554197, 156.16354458635251, 156.03380920701568, 155.96220753301282, 155.89998798155594, 156.08908107581848, 156.32742997112422, 156.38789724910163, 156.4564613856286, 156.18983204278703, 156.2134989440985, 156.21649913608056, 156.4244083840659, 156.90906140514483, 157.2828684223912, 157.5041650728655, 157.78886233234448, 158.04452372646364, 158.3109739580157, 158.66806960201285, 159.11932967437414, 159.30308791539701, 159.4316173853248, 159.4249596789021, 159.3849670100108, 159.3477002809179, 159.22448204802373, 158.2891216756558, 158.13291773462745, 157.83511451014974, 157.62327550830435, 157.57722541588538, 157.73045715845169, 157.65582858418773, 157.42204156888087, 157.41803401090252, 157.34655509982935, 157.22354508167854, 157.03017324864607, 156.7328690216195, 156.45780192677958, 156.35092884918328, 156.0707599675136, 156.03607633705656, 156.06406245759172, 155.87423291984777, 155.11528147987545, 154.76341211989808, 154.4991553708257, 154.29930893976646, 154.24943458708165, 154.3313555712486, 154.29838183102157, 154.02594877083584, 153.77032172159295, 153.77753595403058, 153.89616578057047, 154.14231745683037, 154.4437142828612, 154.74849350415917, 154.96149468522114, 155.09940474245366, 155.1740584256439, 155.480593257345, 155.68412175600955, 155.91973598218962, 156.19432943997333, 156.61536045088727, 156.95984036890775, 157.1180512109245, 157.00613280893825, 156.8777450254949, 156.88906411176853], "overall_ema_50": [143.05, 143.031568627451, 143.0417031910804, 143.066734438489, 143.03823504874435, 143.02202975271516, 142.97410701731457, 142.99865184016497, 143.0273321601585, 143.04606423230913, 143.0638656349637, 143.08136110025924, 143.07456262573928, 143.17791311100441, 143.29681847920034, 143.41027657805523, 143.54987357499422, 143.6518393171513, 143.6980416968709, 143.80027535581715, 143.71987240068708, 143.61870093399347, 143.55326168168, 143.50156514514356, 143.44856259043203, 143.4321483711994, 143.40931902330922, 143.43091435572848, 143.46970202805284, 143.51873332107039, 143.5866261320088, 143.6373466758516, 143.66784288464174, 143.78753532053815, 143.94371040600723, 144.08454529204616, 144.2382886139267, 144.39482631534133, 144.597774302975, 144.73394001658383, 144.91221687867858, 145.13330641284804, 145.37631400450107, 145.60390953373633, 145.74179543437413, 145.86133286832026, 146.04441785387633, 146.1850289184302, 146.31620425496234, 146.388509970454, 146.48503899122053, 146.6295472660746, 146.84407482426778, 147.02646404684552, 147.23915173128293, 147.44545950652673, 147.67230423176096, 147.90986092855465, 148.11672912743487, 148.3748966126335, 148.73548890233417, 149.06586188655635, 149.35523985178943, 149.61189711250358, 149.85535212769955, 150.0747618481819, 150.32575157962575, 150.5357221059149, 150.7421643762712, 150.90874616543704, 151.06271690404733, 151.26770839800628, 151.47877865690802, 151.6649049840881, 151.81373223961407, 151.953978034139, 152.10146909162373, 152.2678820684228, 152.38463179122976, 152.5495481915737, 152.68074238013946, 152.85326228680066, 152.99313435398494, 153.14281535971102, 153.25054809070275, 153.35876189106736, 153.44077122867256, 153.5270154942148, 153.60909331797106, 153.73971710942317, 153.883257614936, 153.99214947317384, 154.10088870951998, 154.1357558189506, 154.22141245350156, 154.30018059257992, 154.42017351051794, 154.60330396108589, 154.77435086457274, 154.92045475223657, 155.08318201685475, 155.24442978089968, 155.4117070443938, 155.60242441520188, 155.81997639891947, 155.98899693229518, 156.14668332710716, 156.2740682946716, 156.3890067929198, 156.49845750692293, 156.5836160360632, 156.4854350150411, 156.52247677915716, 156.5213992584059, 156.5272267384684, 156.5602766702932, 156.6332069969484, 156.6601400558916, 156.64876201448408, 156.67822232764158, 156.69181753047917, 156.69096194104864, 156.67013990414478, 156.62013441770773, 156.56522718564077, 156.5379633744392, 156.47020010485332, 156.44705500270223, 156.43697441436098, 156.38140679026841, 156.19782221025787, 156.07947624122815, 155.97086932980744, 155.87005092471696, 155.79769598649276, 155.75464908506166, 155.6917216699612, 155.5783208201588, 155.46230823897614, 155.39751183744767, 155.35957019676346, 155.35527332630215, 155.3727135880158, 155.4020189375054, 155.42233192034834, 155.4340051783739, 155.43698536745728, 155.4927898628511, 155.5362098682295, 155.59282908908324, 155.66487500715843, 155.77644853628948, 155.8836466329056, 155.9599742159289, 155.98124973687285, 155.99374974719157, 156.03085760024288], "overall_ema_200": [143.05, 143.0453233830846, 143.04775797628773, 143.0540489416978, 143.0469439771038, 143.04274552957045, 143.03037990241057, 143.03604776407815, 143.04295276145052, 143.04755024641122, 143.05205223400912, 143.0566089281981, 143.05513023239513, 143.08154684699815, 143.1126757340927, 143.14329587604203, 143.18137253399186, 143.2109111157432, 143.22702145289998, 143.25764810510992, 143.24264663142725, 143.22172477439813, 143.20907079654341, 143.19937854981163, 143.18893697220156, 143.1873555097916, 143.1839987385499, 143.19172014413647, 143.20394183424457, 143.21902699012273, 143.23923567678818, 143.2555616899545, 143.26709838955693, 143.30145561951161, 143.34591874767568, 143.38760114819632, 143.43354541537846, 143.48127133164337, 143.54185569650264, 143.5869118587265, 143.64355950192328, 143.71228030289916, 143.78807850884047, 143.86162996646397, 143.9139520563499, 143.96246994633648, 144.0278185040844, 144.08356160354626, 144.1377550204264, 144.1777773585316, 144.22426713605867, 144.2834286570929, 144.36120548637558, 144.4321885163619, 144.51196773510458, 144.591450643213, 144.6774063582059, 144.76748191683072, 144.85123831566824, 144.94923594436807, 145.07481568621517, 145.19506627640212, 145.30700591544291, 145.41240884165742, 145.51596696263596, 145.61481604758487, 145.7228775794497, 145.8219534244303, 145.92123746995836, 146.01147391304337, 146.09927019251558, 146.20067048910747, 146.30464391707656, 146.40335392785192, 146.49346980916684, 146.58199249763285, 146.67286819417384, 146.76910831164474, 146.85344554237466, 146.9503266812565, 147.03932840582112, 147.1392355858627, 147.23158150043122, 147.3268891471931, 147.4120942303056, 147.4976455314966, 147.57677343665586, 147.6570045467389, 147.7362383323435, 147.82781805042964, 147.92306364196764, 148.00999833209733, 148.09711277655407, 148.16569871907595, 148.2468360452543, 148.32627051246573, 148.4161583680631, 148.52236574748537, 148.6262725559681, 148.7245186001873, 148.82745871361828, 148.93061832840817, 149.0358858077275, 149.14771778974017, 149.2671434833746, 149.37523160791815, 149.48105019888413, 149.5796964655619, 149.67547063008368, 149.77004306162516, 149.85859984708165, 149.90060382870274, 149.97552319359127, 150.04039360957546, 150.106359842316, 150.17863486876064, 150.2606385019073, 150.3308809048734, 150.39097164213837, 150.46071321783847, 150.52602850920326, 150.5871625538878, 150.64261367275458, 150.68990109889634, 150.7349767098526, 150.78607146895854, 150.82611055881966, 150.87639801594582, 150.92926967747871, 150.96997346178242, 150.97723740743632, 150.99915544318324, 151.02214892136053, 151.04580913109822, 151.07545282133606, 151.11151796739242, 151.14175161945818, 151.15825160334416, 151.17279636350992, 151.19903719571383, 151.23118607933856, 151.2711742775541, 151.31623722006603, 151.36403585469225, 151.4093688312625, 151.45226068368777, 151.492636199273, 151.54604280425536, 151.5963309355563, 151.64989978196868, 151.70741321697398, 151.77510064765085, 151.84211457155482, 151.9016955210916, 151.94747467013545, 151.99078337988536, 152.04002931640392], "overall_macd": [0.0, -0.03749287749289465, -0.009802193164006212, 0.04311560445162854, -0.02281051541589818, -0.0514670422019492, -0.1391441837898526, -0.0626616686944601, 0.00834499320299642, 0.0459331756787833, 0.07446029100105989, 0.0967597655014174, 0.0651053963435686, 0.2630843903498885, 0.4550840649662291, 0.598729575677396, 0.766671447879304, 0.8240997358109325, 0.7544028134119571, 0.8088635971345468, 0.4789526601977059, 0.16635631176913535, -0.01583577103690459, -0.13566334849420514, -0.2347799593397326, -0.23956043838578012, -0.25493476882488153, -0.1755279363332818, -0.07461913097569095, 0.02922245876004581, 0.15252601244176844, 0.21787750307626652, 0.2295018618004292, 0.41986850340140336, 0.6479920145884819, 0.8005902981157931, 0.9485166991914298, 1.0715528630063602, 1.2626318761034554, 1.278290568688334, 1.3725155777655118, 1.5320079287203612, 1.701729765750855, 1.8033439712220343, 1.698074827688373, 1.5699229365701228, 1.5904315923997387, 1.5165801792474554, 1.43345921248428, 1.2427124811173087, 1.134147805760108, 1.1414643956567545, 1.2881487393574957, 1.3401305044864387, 1.4417671523283673, 1.5089552137164333, 1.6026329801747181, 1.6976496578252238, 1.7092707054679295, 1.8197513472909463, 2.1145182165563483, 2.288657293997261, 2.341972442488043, 2.3135786421034368, 2.2585854521485373, 2.1602690161194857, 2.140364469189393, 2.0369593173872715, 1.9423033230421822, 1.781392748292717, 1.6226577652463732, 1.5958692997229207, 1.585412589700553, 1.525249496780475, 1.3997057687458607, 1.279810189587721, 1.197216101192197, 1.169118554999784, 1.0460322318575663, 1.044969930457171, 0.9767875583576426, 1.006766753341111, 0.9661320285749753, 0.9543967652559502, 0.8609358408292564, 0.7874728847590404, 0.676270023054343, 0.5965951881226772, 0.525777637243209, 0.5696011784374377, 0.6341398368837474, 0.6184463090353347, 0.6074790571992423, 0.4503682011202841, 0.4282401150057922, 0.3988435789900677, 0.4614093290747405, 0.643175551174437, 0.7682838385610751, 0.8204537635670306, 0.8974478214655051, 0.9575149856712528, 1.0187925076481577, 1.1162174321867724, 1.2496276444927048, 1.2585430228578218, 1.2416129857039095, 1.165139446786128, 1.0767896433971202, 0.9933043029254236, 0.8758920925510267, 0.4077669466160785, 0.3035917816058884, 0.14392643259100169, 0.031152424871748963, -0.001717836730193767, 0.05630936955580523, 0.013381290497221698, -0.09618778899880454, -0.09877111009686246, -0.12959199004436073, -0.1805736824244093, -0.25914254474582776, -0.37877179534240213, -0.48214204244408165, -0.5057837797181151, -0.6031009951924489, -0.5871176056615752, -0.5431748633720019, -0.5958900953289685, -0.8952437375137094, -1.001515180963139, -1.0629926345948775, -1.0918653673878964, -1.0521859943067966, -0.9552612889662271, -0.9123116048507995, -0.9759571616851304, -1.029058869613067, -0.9640068303017415, -0.8525956105529531, -0.690178323165128, -0.511188387768243, -0.3396015336793141, -0.21725170174434538, -0.13487218439647108, -0.08554495930178518, 0.061768906049394445, 0.1557410922242184, 0.2579045874640826, 0.37090556421935617, 0.5413660951333554, 0.6687483789533815, 0.7066832351775929, 0.6224534702799929, 0.5332141562402057, 0.5082749312091437], "overall_signal": [0.0, -0.00749857549857893, -0.007959299031664388, 0.0022556816649941984, -0.002757557751184278, -0.012499454641337261, -0.03782840047104033, -0.04279505411572429, -0.03256704465198015, -0.016867000585827456, 0.0013984577315500138, 0.020470719285523492, 0.029397654697132514, 0.07613500182768371, 0.1519248144553928, 0.24128576669979346, 0.3463629029356956, 0.441910269510743, 0.5044087782909858, 0.5652997420596981, 0.5480303256872997, 0.47169552290366684, 0.3741892641155526, 0.27221874159360104, 0.17081900140693432, 0.08874311344839145, 0.02000753699373685, -0.019099557671666878, -0.030203472332471695, -0.018318286113968192, 0.015850573597179136, 0.05625595949299662, 0.09090513995448314, 0.15669781264386717, 0.25495665303279014, 0.3640833820493907, 0.48097004547779854, 0.599086608983511, 0.7317956624074999, 0.8410946436636667, 0.9473788304840358, 1.064304650131301, 1.1917896732552118, 1.3141005328485764, 1.3908953918165357, 1.426700900767253, 1.4594470390937504, 1.4708736671244915, 1.4633907761964493, 1.4192551171806211, 1.3622336548965186, 1.3180798030485659, 1.312093590310352, 1.3177009731455696, 1.3425142089821291, 1.37580240992899, 1.4211685239781358, 1.4764647507475535, 1.5230259416916287, 1.5823710228114924, 1.6888004615604637, 1.8087718280478233, 1.9154119509358674, 1.9950452891693813, 2.047753321765213, 2.0702564606360676, 2.0842780623467325, 2.0748143133548407, 2.048312115292309, 1.9949282418923908, 1.9204741465631874, 1.8555531771951341, 1.801525059696218, 1.7462699471130696, 1.676957111439628, 1.5975277270692467, 1.5174654018938367, 1.4477960325150263, 1.3674432723835344, 1.3029486039982618, 1.237716394870138, 1.1915264665643326, 1.1464475789664612, 1.1080374162243591, 1.0586171011453387, 1.0043882578680792, 0.938764610905332, 0.8703307263488012, 0.8014201085276829, 0.7550563225096338, 0.7308730253844566, 0.7083876821146323, 0.6882059571315543, 0.6406384059293003, 0.5981587477445988, 0.5582957139936926, 0.5389184370099022, 0.5597698598428091, 0.6014726555864623, 0.6452688771825761, 0.6957046660391619, 0.7480667299655801, 0.8022118855020957, 0.865012994839031, 0.9419359247697658, 1.0052573443873771, 1.0525284726506836, 1.0750506674777727, 1.0753984626616422, 1.0589796307143986, 1.0223621230817244, 0.8994430877885953, 0.780272826552054, 0.6530035477598436, 0.5286333231822247, 0.422563091199741, 0.3493123468709539, 0.2821261355962075, 0.2064633506772051, 0.1454164585223916, 0.09041476880904113, 0.03621707856235105, -0.022854846099284714, -0.09403823594790821, -0.1716589972471429, -0.23848395374133735, -0.31140736203155966, -0.36654941075756275, -0.40187450128045066, -0.44067762009015427, -0.5315908435748653, -0.6255757110525201, -0.7130590957609916, -0.7888203500863725, -0.8414934789304575, -0.8642470409376114, -0.873859953720249, -0.8942793953132253, -0.9212352901731937, -0.9297895981989033, -0.9143508006697133, -0.8695163051687963, -0.7978507216886858, -0.7062008840868115, -0.6084110476183183, -0.5137032749739489, -0.42807161183951614, -0.330103508261734, -0.23293458816454354, -0.1347667530388183, -0.03363228958718341, 0.08136738735692436, 0.1988435856762158, 0.30041151557649126, 0.3648199065171916, 0.39849875646179445, 0.4204539914112643], "overall_upper_bb": [null, 143.47968037431534, 143.69564443897502, 144.0704346799203, 144.06516294032053, 143.9355029761861, 144.02068418447448, 144.1728696281051, 144.31225168491622, 144.3341198998231, 144.34348081441223, 144.3480326199776, 144.28488364739866, 145.08836908145778, 145.78400233034517, 146.25683998571844, 146.84081610594828, 147.0771718822357, 147.0610363227838, 147.26684326500296, 147.34586214854124, 147.4676713326984, 147.50713872535022, 147.51262446871237, 147.5205267538719, 147.51705754974074, 147.47405693114487, 147.4890744388788, 147.528818115915, 147.5980582112069, 147.71705367363538, 147.78945967633797, 147.81554637945177, 147.97975094739695, 148.28704289335485, 148.52780005093626, 148.73739724528292, 149.10563740111678, 149.86157710870933, 150.11730319882307, 150.61297626413673, 151.19464241441725, 151.88730642465552, 152.41262278795702, 152.4348190306018, 152.42716333018575, 152.53915791841115, 152.55196574158057, 152.52642939462294, 152.36287738260827, 152.24938135258364, 152.1213625680001, 152.07570248523882, 152.21727683520658, 152.625984389079, 152.93303112297534, 153.37828901249634, 153.86871729822727, 154.22062444839239, 154.75422053687382, 156.0827861417358, 157.04467032637154, 157.6920085314626, 158.16772959191508, 158.51233550901395, 158.69076362033155, 159.07932728942205, 159.22211575151238, 159.29351971241704, 158.94817978350702, 158.5348879094846, 158.36535188699708, 158.44818259573924, 158.2917771844416, 158.14053972854913, 157.91997017092984, 157.7779399613611, 157.7164200964126, 157.40165094926752, 157.41133251751057, 157.1188427220317, 157.09783590444007, 157.09427573545688, 157.20594148349784, 157.2082004891153, 157.21274664327976, 157.16178332992115, 157.16169214389967, 157.15953938761365, 157.2532850689177, 157.39394706638092, 157.43191404529432, 157.4478604958726, 157.49203514104948, 157.5021152754027, 157.49452568624383, 157.65362567349445, 158.27962588566982, 158.70008524963916, 158.96022241107323, 159.317800401489, 159.63616400413454, 160.00646668558673, 160.49950119244042, 161.12060314406938, 161.4250362469102, 161.61429538868754, 161.67606607619933, 161.665461102926, 161.72659654434375, 161.751547953586, 162.1088657032153, 162.0917492149914, 161.92180191948958, 161.89520675972625, 161.82430885733888, 161.82700262001592, 161.7839317996973, 161.78987992559897, 161.76532604233245, 161.69694390188621, 161.61216638348682, 161.48905182302278, 161.24920958960354, 160.73091708194082, 160.328861310384, 159.95332104721234, 159.58152772076474, 159.19629614382185, 158.78465597025107, 159.024119017777, 159.13082714421336, 159.07682300833562, 159.07833075285356, 158.987537925188, 158.76074216963497, 158.27123154179517, 158.0503981528846, 157.9573650943431, 157.55159393583088, 157.1918590499524, 156.94766117202977, 156.88189885452394, 156.9998035394312, 157.09888607232986, 157.07525332007467, 157.14917896611854, 157.33875228263457, 157.4157279921391, 157.7090815399746, 157.90671737920746, 158.45441291627537, 158.90471661370825, 159.1389080052151, 159.19012736939146, 159.23588479458815, 159.30325176209692], "overall_lower_bb": [null, 142.15031962568466, 142.25102222769164, 142.2295653200797, 141.91083705967947, 141.91949702381393, 141.51217295838268, 141.56838037189493, 141.619970537306, 141.70588010017693, 141.7837919128605, 141.85363404668905, 141.8871163526013, 141.45848806139938, 141.15439766965483, 141.02166001428157, 140.8295368352282, 140.85038367331987, 140.95770051932143, 140.98145673499707, 140.77243785145873, 140.50662866730158, 140.33316127464974, 140.18317553128765, 140.1562732461281, 140.20024245025922, 140.3482430688551, 140.3692255611212, 140.39848188408496, 140.45074178879312, 140.50674632636466, 140.57134032366207, 140.69595362054824, 140.63274905260306, 140.48145710664517, 140.3751999490637, 140.2691027547171, 140.1088625988832, 139.8269228912907, 139.7476968011769, 140.00502373586326, 140.36435758558278, 140.6096935753445, 140.978877212043, 141.65368096939815, 142.23733666981423, 142.89334208158886, 143.44753425841944, 143.98407060537704, 144.49162261739176, 144.96511864741635, 145.62213743199987, 146.43629751476118, 146.77222316479344, 146.83151561092097, 147.02096887702467, 147.09821098750365, 147.15778270177273, 147.1673755516076, 147.29677946312623, 146.7972138582642, 146.49632967362845, 146.36049146853736, 146.3567704080849, 146.68216449098605, 147.1697663796685, 147.3757027105779, 147.8379142484876, 148.39351028758296, 149.42185021649297, 150.43364209051538, 151.21517811300293, 151.58734740426075, 152.2167528155584, 152.66899027145087, 153.1785598290702, 153.5690900386389, 153.89210990358742, 154.41287905073247, 154.59219748248944, 154.71718727796835, 154.73019409555994, 154.73125426454314, 154.71058851650218, 154.71532951088466, 154.76675335672027, 154.71521667007886, 154.71130785610032, 154.69546061238637, 154.7967149310823, 154.91255293361905, 154.91158595470569, 154.90713950412743, 154.7394648589505, 154.8153847245973, 154.90697431375617, 154.91237432650559, 154.56087411433015, 154.51241475036082, 154.44327758892678, 154.403199598511, 154.29633599586546, 154.23503331441324, 154.0884988075596, 153.9933968559306, 154.10096375308976, 154.3677046113125, 154.68143392380068, 155.050538897074, 155.21340345565625, 155.315452046414, 154.70013429678468, 154.78375078500858, 155.10419808051043, 155.16579324027379, 155.35069114266113, 155.4539973799841, 155.32006820030267, 155.05462007440107, 154.96917395766758, 154.83304609811378, 154.66532361651323, 154.45343817697724, 154.20528041039643, 154.1305729180592, 154.106628689616, 153.96216895278764, 153.98246227923525, 154.0661938561781, 154.06183402974895, 153.12537098222302, 152.92866285578663, 152.57066699166432, 152.25965924714643, 152.08595207481198, 152.04574783036503, 152.1082584582048, 151.87709184711542, 151.5951249056569, 151.64189606416912, 151.74214095004763, 151.84433882797026, 151.87410114547603, 151.82869646056875, 151.79961392767015, 151.80824667992536, 151.80432103388142, 151.7127477173654, 151.67677200786093, 151.5794184600254, 151.9547826207925, 151.94008708372462, 152.00978338629173, 152.21859199478493, 152.4151226306085, 152.5293652054119, 152.7409982379031]}, "alignment": "inconsistent"}

2368_LMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0], "input_window": [[391.27, 390.04, 391.52, 391.13, 388.98, 385.85, 387.26, 389.0267, 386.78, 385.94, 387.545, 388.95, 389.06, 398.23, 389.67, 388.69, 389.4, 389.51, 391.55, 391.14, 399.52, 405.64, 409.49, 412.01, 413.6344, 410.24, 413.81, 426.31, 428.25, 425.595, 423.91, 425.61, 430.785, 447.1374, 450.1874, 449.06, 452.985, 454.51, 454.075, 445.37, 442.1, 442.71, 447.54, 448.08, 449.49, 450.59, 444.005, 444.3, 450.16, 451.315, 455.3, 449.9738, 450.05, 453.175, 452.2, 458.44, 458.56, 462.17, 458.19, 472.6695, 476, 477.17, 466.535, 468.29, 469.17, 463.78, 461.84, 467.11, 458.22, 453.88, 455.115, 450.87, 447.9999, 449.49, 452.04, 450.32, 447.49, 449.2, 450.63, 450.01, 449.47, 452.26, 450.93, 447.29, 444.44, 445.37, 448.035, 442.9314, 443.2, 443.53, 441.585, 449.44, 448.45, 444.11, 444.23, 444.635, 440.59, 441.69, 444.49, 444.12, 445.7131, 446.08, 449.19, 448.88, 435.05, 417.51, 417.35, 419.47, 421.215, 418.9, 420.37, 426.13, 429.52, 428.9082, 429.18, 429.47, 426.88, 434.67, 431.705, 426.72, 425.3, 423.37, 423.37, 423.78, 440.365, 442.83, 440.9857], [391.62, 390.09, 392, 391.195, 389.13, 385.94, 387.26, 389.3657, 387.01, 386.02, 387.545, 388.96, 389.13, 398.98, 389.8999, 389.09, 389.44, 389.895, 391.63, 391.19, 399.72, 405.7, 409.53, 412.39, 413.98, 410.325, 416.92, 427, 428.76, 425.89, 423.92, 425.61, 430.785, 448.49, 450.73, 449.48, 453.1174, 454.77, 454.39, 448.2998, 442.43, 443.83, 447.7999, 448.66, 449.74, 451.04, 444.52, 444.42, 450.23, 451.315, 455.9, 450.37, 450.77, 453.5513, 452.41, 458.44, 458.67, 462.3325, 458.49, 473.21, 476, 477.17, 467.3599, 468.51, 470.0099, 465.76, 462.5476, 467.184, 458.48, 454.21, 455.3099, 450.97, 447.9999, 449.61, 452.8, 450.32, 447.53, 449.8099, 452.5999, 450.15, 449.76, 452.5231, 451, 447.565, 444.58, 446.015, 448.14, 443.025, 443.2, 443.89, 441.585, 449.44, 448.51, 444.11, 444.5, 444.71, 441.29, 441.74, 444.59, 444.12, 445.92, 446.12, 449.28, 448.96, 436.89, 417.59, 417.776, 419.49, 421.225, 419.19, 420.415, 427.1635, 429.82, 429.09, 429.34, 429.58, 426.89, 435.899, 432.24, 427.335, 425.57, 424.08, 423.39, 424.34, 440.52, 443.2519, 440.9857], [390.8, 389.81, 391.52, 391.0985, 388.885, 385.76, 386.82, 388.58, 386.66, 385.86, 387.405, 388.735, 388.975, 396.83, 389.33, 388.6878, 389.245, 389.51, 391.16, 390.955, 399.31, 405.25, 409.37, 412.01, 413.43, 410.205, 413.5, 426.25, 428.23, 425.48, 423.62, 425.32, 430.24, 447.1374, 450.1874, 448.92, 452.79, 454.465, 454.075, 444.8603, 442, 442.61, 447.3101, 448.08, 449.34, 450.59, 443.15, 444.12, 449.5645, 450.8432, 454.96, 449.9, 448.05, 453.175, 452.07, 458.035, 458.49, 461.6547, 458.07, 472.19, 474.98, 475.7, 466.4682, 468.1292, 469.17, 462.46, 461.84, 466.01, 457.2501, 453.33, 454.83, 450.5, 446.735, 449.3, 452.04, 449.4136, 447.12, 449.2, 450.51, 449.78, 449.11, 452.26, 450.69, 447.03, 443.45, 444.74, 447.75, 442.235, 443.075, 443.51, 441, 448.92, 448.43, 443.96, 444.23, 444.6, 440.59, 441.5, 443.89, 443.305, 445.695, 445.89, 449.035, 448.31, 433, 416.0201, 417.2238, 419.15, 420.9201, 418.69, 419.87, 425.915, 429.045, 428.55, 429.11, 429.47, 426.53, 434.67, 431.31, 426.72, 425.26, 423.37, 422.86, 423.78, 440.12, 442.51, 440.7], [390.875, 390.04, 391.835, 391.12, 389.12, 385.94, 386.82, 388.6061, 386.845, 385.915, 387.49, 388.89, 389.11, 397.15, 389.8999, 389, 389.355, 389.895, 391.57, 390.96, 399.36, 405.52, 409.5, 412.27, 413.98, 410.27, 416.5, 426.99, 428.76, 425.79, 423.6625, 425.33, 430.52, 448, 450.73, 449.48, 452.92, 454.67, 454.39, 446.71, 442.14, 443.83, 447.67, 448.66, 449.5, 450.91, 443.155, 444.26, 449.72, 450.8432, 454.96, 450.2215, 448.87, 453.26, 452.3, 458.035, 458.5337, 462.22, 458.42, 472.96, 475.09, 475.8501, 467.12, 468.44, 469.795, 464.52, 462, 466.31, 458.06, 454.21, 455.15, 450.7779, 447.76, 449.47, 452.8, 449.4136, 447.53, 449.8099, 452.1199, 449.95, 449.76, 452.34, 450.69, 447.04, 443.45, 444.77, 447.765, 442.51, 443.075, 443.54, 441.185, 448.92, 448.48, 444.0174, 444.5, 444.675, 440.795, 441.55, 443.89, 443.32, 445.92, 445.89, 449.28, 448.31, 433.775, 416.55, 417.776, 419.3884, 420.93, 418.71, 420.005, 426.985, 429.15, 428.6567, 429.21, 429.58, 426.53, 435.899, 432.24, 427.24, 425.53, 423.7637, 422.86, 424.21, 440.31, 442.51, 440.9], [41323, 3745, 4579, 2449, 3990, 2778, 4773, 11136, 3357, 2504, 2485, 3831, 3841, 5155, 11132, 9300, 5984, 10695, 6326, 17118, 9229, 5782, 5453, 4126, 13736, 3815, 13559, 22543, 9001, 4990, 5987, 4411, 20475, 21047, 9122, 6989, 8174, 7727, 4683, 4407, 26288, 7343, 4040, 7988, 5382, 14196, 14773, 2891, 11660, 7435, 16039, 11214, 44758, 7408, 6134, 4363, 4418, 8389, 7592, 19492, 11521, 14324, 7019, 4870, 13066, 77502, 2886, 7153, 12860, 6118, 5222, 9114, 10960, 5469, 3110, 4868, 10010, 7724, 43786, 4771, 3261, 2951, 3229, 5051, 25593, 12541, 8542, 7999, 1316, 9142, 4068, 4440, 4046, 1563, 1453, 2445, 9259, 5379, 4484, 3313, 2957, 1842, 3367, 6664, 12256, 22740, 3939, 10680, 4006, 11728, 9418, 5180, 2944, 2104, 2836, 2507, 4533, 196346, 3440, 5492, 7742, 24683, 2639, 5286, 23918, 5555, 2792]], "output_timestamps": [1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0], "output_window": [[441.48, 439.335, 438.95, 440.96, 437.055, 434.92, 437.14, 442.15, 442.985, 442.11, 444, 445.345, 445.07, 443.26, 445.185, 446.92, 446.716, 449.9, 448.55, 449.215, 448.315, 448.93, 448.57, 450.03, 455.48, 454.38, 454.45, 452.8, 453.38, 452.82, 446.074, 449.7299, 447.635], [441.75, 439.55, 438.955, 441, 437.39, 434.985, 437.14, 442.6, 443.12, 442.4, 446.41, 445.65, 445.415, 443.54, 445.235, 446.95, 446.74, 450.41, 448.86, 449.31, 448.315, 448.93, 448.57, 451.43, 455.51, 454.64, 454.49, 452.815, 453.38, 453, 446.155, 449.845, 447.635], [441.07, 439.19, 438.89, 440.625, 436.725, 434.81, 436.81, 442.12, 442.92, 442.1, 444, 445.345, 445.07, 443.25, 445, 446.49, 446.63, 449.9, 448.55, 448.79, 447.99, 448.77, 448.44, 450, 454.98, 454.3, 454.45, 452.8, 453.3, 452.7479, 445.91, 449.46, 447.635], [441.22, 439.55, 438.955, 440.66, 437.25, 434.985, 436.81, 442.6, 442.92, 442.14, 445.405, 445.42, 445.415, 443.54, 445.105, 446.49, 446.69, 450.41, 448.58, 448.98, 447.99, 448.9, 448.515, 451.37, 455.04, 454.56, 454.49, 452.815, 453.38, 452.91, 445.91, 449.47, 447.635], [5925, 3051, 1213, 7668, 5341, 1042, 1139, 8508, 1600, 3119, 53957, 3186, 2112, 2035, 2978, 3676, 3087, 2535, 6042, 2773, 1357, 1902, 776, 37907, 3539, 13965, 1611, 592, 2184, 2016, 3548, 6042, 860]], "text": {"content": "Why Lockheed Martin Stock Is Gaining Altitude Today\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2022-03-21T16:29:00Z\n\nThe defense giant gets a price-target boost.\n\nArticle Content:\n\nAn analyst has increased his price target on Lockheed Martin (LMT -0.04%), based upon the potential for more stock buybacks and an eventual windfall from the current conflict in Europe. Investors are buying in and sent the stock up as much as 5% on Monday.\nLockheed and other defense contractors have been in focus since late February, when Russia invaded Ukraine. Although the conflict has galvanized Europe and should lead to an eventual uptick in defense spending, these deals take time, and there's unlikely to be a near-term impact to sales and earnings.\nImage source: Lockheed Martin.\nBut Lockheed Martin does have some near-term ways to support its stock price while waiting for the order book to grow. Earlier this year, Lockheed called off its planned $4.4 billion acquisition of Aerojet Rocketdyne Holdings. Cowen analyst Cai von Rumohr says that the move frees up cash for Lockheed to dramatically expand its share-repurchase program, estimating that each incremental $1 billion in shares repurchased would add about $0.25 per share to annual earnings.\nCowen has a market-perform rating on Lockheed Martin, but von Rumohr raised his price target to $435 from $390.\nLockheed Martin's shares were in the doldrums prior to Russia's invasion of Ukraine, with investors worried that new programs that could be catalysts for future growth were unlikely to materialize before 2023, at the earliest. That's still largely the case, but for patient investors, there's reason to like Lockheed Martin.\nThe Ukraine conflict should indeed support higher defense spending in the U.S. and across NATO, and Lockheed helicopters, Javelin missiles, and other products seem likely to be a part of any future orders. The conflict has also opened new markets to Lockheed Martin's flagship F-35 Joint Strike Fighter, with Germany coming on board as a customer in recent weeks.\nPatience is required, since government appropriations take time and, as von Rumohr notes, the F-35 line is sold out for several years. But if you factor in Lockheed Martin's 2.5% dividend yield and the prospect of accelerated stock buybacks in 2022 and beyond, there's a solid reason for income-focused investors to take a hard look at the company right now.\nLou Whiteman owns Lockheed Martin. The Motley Fool recommends Lockheed Martin. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1647880140000, "published_utc": "2022-03-21T16:29:00Z", "article_url": "https://www.fool.com/investing/2022/03/21/why-lockheed-martin-stock-is-gaining-altitude-toda/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.018464025543352, "input_bin_label": ">+4%", "output_percentage_change": 1.1390593299844738, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.521266389510712, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [390.875, 390.4575, 390.9166666666667, 390.9675, 390.598, 389.82166666666666, 389.39285714285717, 389.2945125, 389.02234444444446, 388.71161, 388.37311, 388.25811000000004, 387.98561, 388.58861, 388.66659999999996, 388.9726, 389.2261, 389.35499, 389.82749, 390.33199, 391.51899000000003, 393.1819899999999, 395.22099, 396.73299, 399.14099999999996, 401.26800000000003, 403.98249999999996, 407.692, 411.41099999999994, 414.89399999999995, 417.32425, 419.30525, 421.40725000000003, 424.98024999999996, 428.65524999999997, 432.5762500000001, 436.21825, 438.98625000000004, 441.54925000000003, 443.64124999999996, 445.48900000000003, 447.33900000000006, 449.054, 449.12, 448.997, 449.14, 448.1635, 447.12249999999995, 446.6555, 447.06881999999996, 448.35082, 448.98996999999997, 449.10997, 449.56997, 449.84997000000004, 450.56247, 452.1003400000001, 453.89633999999995, 454.76634, 456.97802, 458.99102000000005, 461.55388000000005, 463.37888000000004, 464.89688000000007, 466.64637999999997, 467.29488000000003, 467.64151000000004, 468.05051000000003, 468.01451, 466.13951, 464.14550999999994, 461.63829, 459.70229, 457.80528999999996, 456.10579000000007, 454.59515, 453.14815, 451.49814, 450.90413, 450.47812999999996, 449.93913000000003, 450.09533999999996, 450.38833999999997, 450.1453399999999, 449.21034, 448.74598, 448.76948000000004, 448.03948999999994, 447.13500000000005, 446.49399999999997, 445.63649999999996, 445.29449999999997, 445.07349999999997, 444.77124000000003, 444.87624000000005, 444.86674000000005, 444.16974, 444.07374, 444.15524000000005, 444.13324, 444.60674, 444.30374, 444.38374000000005, 444.813, 443.7405, 440.928, 438.62609999999995, 436.40994, 434.11394, 431.65294000000006, 429.06144000000006, 427.17094, 425.15793999999994, 423.19260999999995, 422.73611, 424.03911, 424.91450999999995, 426.56557000000004, 427.69656999999995, 428.54957, 429.10207, 428.77994, 428.15094, 427.70626999999996, 428.81627, 430.10927000000004, 431.54627], "in_sma_50": [390.875, 390.4575, 390.9166666666667, 390.9675, 390.598, 389.82166666666666, 389.39285714285717, 389.2945125, 389.02234444444446, 388.71161, 388.60055454545454, 388.624675, 388.66200769230767, 389.2682928571429, 389.3104, 389.291, 389.29476470588236, 389.3281111111111, 389.4461052631579, 389.5218, 389.99028571428573, 390.69618181818186, 391.51373913043483, 392.3785833333333, 393.24264000000005, 393.89753846153843, 394.73466666666667, 395.8866428571429, 397.0202068965517, 397.9792, 398.80769354838714, 399.636515625, 400.5723787878788, 401.96730882352944, 403.3605285714286, 404.641625, 405.9464459459459, 407.2286447368421, 408.43791025641025, 409.3947125, 410.1933780487805, 410.99425, 411.8471744186047, 412.68382954545456, 413.5019666666667, 414.31518478260875, 414.92879787234045, 415.5398645833333, 416.23741836734695, 416.929534, 418.211234, 419.414864, 420.555564, 421.798364, 423.06196399999993, 424.503864, 425.93813800000004, 427.41041599999994, 428.8419160000001, 430.58281600000004, 432.334816, 434.074018, 435.634218, 437.06001800000007, 438.65792, 440.16832, 441.62122000000005, 443.14952000000005, 444.47932000000003, 445.74432, 446.86012000000005, 447.765278, 448.530478, 449.27447800000004, 450.050878, 450.83375, 451.45435000000003, 451.91074799999996, 452.377946, 452.861146, 453.383096, 453.923296, 454.326696, 454.30749599999996, 454.16189599999996, 454.067696, 453.96459600000003, 453.721396, 453.495096, 453.431696, 453.41259599999995, 453.514396, 453.53059599999995, 453.43774399999995, 453.33774399999993, 453.2130439999999, 453.165844, 453.111644, 452.995044, 452.84458, 452.66378000000003, 452.57714999999996, 452.58534999999995, 452.48635, 452.1158500000001, 451.28614999999996, 450.47099599999996, 449.61436399999997, 448.864564, 447.77956400000005, 446.677864, 445.700562, 444.941162, 444.145496, 443.333796, 442.634996, 441.925596, 441.317376, 440.800976, 440.261576, 439.669176, 439.12889199999995, 438.630892, 438.12569199999996, 437.875892, 437.73782, 437.60522], "in_sma_200": [390.875, 390.4575, 390.9166666666667, 390.9675, 390.598, 389.82166666666666, 389.39285714285717, 389.2945125, 389.02234444444446, 388.71161, 388.60055454545454, 388.624675, 388.66200769230767, 389.2682928571429, 389.3104, 389.291, 389.29476470588236, 389.3281111111111, 389.4461052631579, 389.5218, 389.99028571428573, 390.69618181818186, 391.51373913043483, 392.3785833333333, 393.24264000000005, 393.89753846153843, 394.73466666666667, 395.8866428571429, 397.0202068965517, 397.9792, 398.80769354838714, 399.636515625, 400.5723787878788, 401.96730882352944, 403.3605285714286, 404.641625, 405.9464459459459, 407.2286447368421, 408.43791025641025, 409.3947125, 410.1933780487805, 410.99425, 411.8471744186047, 412.68382954545456, 413.5019666666667, 414.31518478260875, 414.92879787234045, 415.5398645833333, 416.23741836734695, 416.929534, 417.6752294117647, 418.30111923076925, 418.87789056603776, 419.5145962962963, 420.1106945454545, 420.7879142857143, 421.45012105263163, 422.15305, 422.7677440677966, 423.6042816666667, 424.44830983606556, 425.27737096774194, 425.94153968253966, 426.605578125, 427.27003076923074, 427.83442424242423, 428.3443582089552, 428.90267647058823, 429.3252463768116, 429.6807428571429, 430.0394647887324, 430.32749861111114, 430.5663, 430.8217554054054, 431.1147986666667, 431.35557236842106, 431.5656298701299, 431.7995307692308, 432.0567506329114, 432.28041625, 432.4962135802469, 432.7382109756098, 432.9544975903614, 433.1221821428571, 433.24368588235296, 433.3777127906977, 433.54308390804596, 433.6449806818182, 433.75093595505615, 433.8597033333333, 433.94020109890107, 434.103025, 434.2576161290322, 434.3614436170213, 434.4681652631579, 434.5744864583333, 434.6386154639175, 434.70913979591836, 434.8018757575758, 434.88705699999997, 434.9962940594059, 435.10309509803926, 435.2407349514563, 435.3664009615385, 435.35124476190475, 435.17387452830184, 435.01127757009345, 434.8666212962963, 434.7387623853211, 434.59304636363635, 434.46162252252253, 434.39486696428577, 434.34845221238936, 434.2985245614035, 434.25427652173914, 434.21398103448274, 434.148305982906, 434.1631423728814, 434.14698151260507, 434.0894233333333, 434.0186842975206, 433.93462704918034, 433.8445894308943, 433.7668911290323, 433.819236, 433.88821031746033, 433.9434212598425], "in_ema_10": [390.875, 390.7231818181818, 390.92533057851233, 390.9607250187828, 390.6260477426404, 389.77403906216034, 389.23694105085843, 389.122242677975, 388.70819855470677, 388.2003442720328, 388.0711907680268, 388.22006517384006, 388.3818715058691, 389.97607668662016, 389.9622263799619, 389.78727612905976, 389.7086804692307, 389.7425567475524, 390.07481915708826, 390.2357611285267, 391.89471365061274, 394.37203844141044, 397.1225769066085, 399.87665383267966, 402.4408985903742, 403.86437157394255, 406.16175856049847, 409.94871154949874, 413.3689458132262, 415.62731930173055, 417.0882612468704, 418.5867592019848, 420.7564393470784, 425.70981401124595, 430.2589387364739, 433.7536771480241, 437.2384631211106, 440.40783346272684, 442.95004556041283, 443.63367364033775, 443.3620966148218, 443.4471699575814, 444.21495723802116, 445.0231468311082, 445.83712013454306, 446.7594619282625, 446.1041052140329, 445.768813356936, 446.4872109284022, 447.27920894141994, 448.6757164066163, 448.9567679690497, 448.940991974677, 449.7262661610994, 450.1942177681722, 451.6198145375954, 452.8768846216689, 454.5756328722746, 455.2746087136792, 458.49013440210115, 461.5082917835373, 464.11589327743957, 464.66209449972325, 465.34898640886445, 466.1573525163436, 465.85965205882655, 465.1578971390399, 465.3673703864872, 464.038757588944, 462.25171075459053, 460.9604906173922, 459.1091105051391, 457.04563586784104, 455.66824752823356, 455.1467479776456, 454.10435743625544, 452.9090197205726, 452.34554340774116, 452.3045173336064, 451.87642327295066, 451.49161904150503, 451.6458701248677, 451.4720755567099, 450.66624363730807, 449.35419933961566, 448.52070855059463, 448.383306995941, 447.31543299667896, 446.54444517910093, 445.99818241926437, 445.1230583430345, 445.81341137157364, 446.29824566765114, 445.88354645535094, 445.63199255437803, 445.4579939081275, 444.6101768339224, 444.0537810459365, 444.024002673948, 443.89600218777565, 444.26400178999825, 444.55963782818037, 445.41788549578393, 445.94372449655043, 443.73122913354126, 438.78918747289737, 434.96860793237056, 432.1358428537577, 430.09841688034714, 428.0277956293749, 426.5691055149431, 426.64472269404433, 427.1002276587635, 427.38322262989743, 427.7153639699161, 428.0543887026586, 427.77722712035705, 429.2539130984739, 429.7968379896604, 429.33195835517665, 428.64069319968996, 427.7539671633827, 426.86415495185855, 426.38158132424786, 428.9140210834755, 431.3860172501163, 433.1158322955497], "in_ema_50": [390.875, 390.8422549019608, 390.8811860822761, 390.8905513339515, 390.8211179483064, 390.62970155817675, 390.4803014970718, 390.40680339914746, 390.26712483447506, 390.0964532723388, 389.9942394185216, 389.95093591191295, 389.91795803301443, 390.2015675219158, 390.18973742301716, 390.1430810534871, 390.11217591413464, 390.1036592116196, 390.1611627719482, 390.1924897220679, 390.5519999290456, 391.138980323985, 391.8590203112797, 392.65945088730797, 393.4955508525116, 394.15337238770724, 395.0297107254442, 396.2830554028778, 397.55666107335315, 398.6638508351825, 399.6441900181165, 400.65147668407275, 401.822791323913, 403.633662252387, 405.4805774581758, 407.2060450088356, 408.99874912613615, 410.78977857217, 412.49959117718294, 413.84117583690124, 414.95093364721885, 416.08344605321025, 417.32213444328045, 418.5510703474655, 419.7647538632512, 420.98613606469235, 421.85550327784165, 422.7341109924361, 423.7923811495955, 424.85319757510155, 426.033856493725, 426.9823915331868, 427.84072912012067, 428.8375632722728, 429.7576588302229, 430.86657417021416, 431.95155949687245, 433.1385571636618, 434.1299862944986, 435.6527319300085, 437.19929146216504, 438.7150094440409, 439.8289306423138, 440.9509333622231, 442.08207323037124, 442.9619919272194, 443.70858047909314, 444.59491065638366, 445.12295337574113, 445.4793081453199, 445.85855096315055, 446.05146661165446, 446.11846792100135, 446.24990055155035, 446.5067671965876, 446.6207606398587, 446.65641708535446, 446.7800830820072, 446.98948766702654, 447.10558618988824, 447.20968084910834, 447.4108698354178, 447.5394631752054, 447.5198763840209, 447.3602733885691, 447.2586940399978, 447.2785491756842, 447.091547247226, 446.93403559047204, 446.80093615555154, 446.58070336513777, 446.67244048807356, 446.74332517481577, 446.6364261483524, 446.55264473077, 446.47901160407315, 446.2561091882272, 446.0715558867281, 445.98600467548385, 445.8814554725237, 445.88296702262085, 445.8832428256554, 446.0164489893552, 446.1063921662432, 445.6228081597239, 444.48269803581314, 443.43537654421266, 442.4923578562043, 441.6467751951767, 440.7472938149737, 439.93387052811204, 439.42607168387235, 439.0230884805832, 438.616563442129, 438.2476786012612, 437.9077696365059, 437.4615825919371, 437.4003048432337, 437.1979399474206, 436.8074324985021, 436.3651802436589, 435.87100454782916, 435.3607690753653, 434.92348401358623, 435.13471993462207, 435.4239466038526, 435.6386937958584], "in_ema_200": [390.875, 390.8666915422886, 390.8763264523156, 390.87875106473035, 390.86125105413606, 390.81228338195564, 390.77255916919984, 390.7510023615461, 390.71213666640637, 390.66440396325805, 390.6328178541709, 390.61547638298515, 390.6004965184779, 390.66566570734875, 390.65804614807166, 390.6415481764491, 390.62874670205656, 390.62144573984705, 390.6308840906944, 390.63415887586166, 390.7209831656541, 390.8682370645033, 391.0536277404784, 391.2647359221652, 391.49075845030285, 391.6776165751755, 391.9246054649748, 392.2735148633332, 392.6365644666832, 392.96644939736296, 393.2718827366927, 393.5908689781187, 393.95832301813743, 394.49605114731025, 395.055592926939, 395.59712931572574, 396.1675061384548, 396.74962050523635, 397.3231566196121, 397.8145679965314, 398.25561707119283, 398.70909351824565, 399.1962667170691, 399.6884431676456, 400.18408054906206, 400.6888160659868, 401.1113651598576, 401.54070481000826, 402.020100782048, 402.50590276431626, 403.02783408009424, 403.4974227957152, 403.9488912256086, 404.43954902435877, 404.91577241715123, 405.4443219453388, 405.97257446329564, 406.53225033928277, 407.04854635580733, 407.70438171545106, 408.37488537997393, 409.0462805503225, 409.62412850504563, 410.2093610572342, 410.802252987013, 411.3367579324159, 411.84086979378486, 412.3828511888716, 412.83735018201713, 413.24901833941004, 413.6659435300627, 414.03521672876855, 414.3707867115669, 414.72003261493444, 415.09893776304455, 415.4403771882879, 415.7596769177577, 416.0984851076308, 416.45690714636083, 416.79017175186965, 417.1182297443884, 417.4686951200661, 417.79925536762767, 418.09020805053683, 418.34254428884, 418.60550404715997, 418.8956482854967, 419.13061695927286, 419.36886952684233, 419.6093782877693, 419.82406109087606, 420.1135729208176, 420.39582592658064, 420.6308664646246, 420.868370280897, 421.1052521686493, 421.3011700575185, 421.50265095246857, 421.7254106444838, 421.94028218035965, 422.17888633776903, 422.41481781699525, 422.6821330625973, 422.93713671371574, 423.0449761494002, 422.98034952104797, 422.92856494869926, 422.8933394268217, 422.8738037111319, 422.8323728284341, 422.8042397654646, 422.8458393697884, 422.90856733625816, 422.96576268614615, 423.02789440071183, 423.0930894813018, 423.12728759591573, 423.25436931137926, 423.34377857196256, 423.38254694438086, 423.4039146364766, 423.40749459034254, 423.402046882976, 423.41008621747375, 423.57824456356855, 423.766620239553, 423.9371016302042], "in_macd": [0.0, -0.06660968660975186, 0.025153204925231876, 0.039723525017620887, -0.1088578313205062, -0.47770239447635277, -0.6910398454447773, -0.707828562352347, -0.8534023028086608, -1.0319184549859983, -1.0343807570624222, -0.9128411845347273, -0.7896652666337332, -0.042793362105726374, -0.03550519346293868, -0.10117736682298073, -0.12315781755444277, -0.09589853744313359, 0.06016954284291387, 0.13309844286362704, 0.8588051486591439, 1.908987836690926, 3.0275185713404085, 4.090327339839689, 5.0128091118566545, 5.382470795210622, 6.10773313065647, 7.44316392759373, 8.545815817757159, 9.075405579933488, 9.217187808647964, 9.356251517086434, 9.772597710112734, 11.381842189434053, 12.730716443153767, 13.542732266516452, 14.299009823093854, 14.86818443496395, 15.122344778338402, 14.536489266414264, 13.54726925830937, 12.752669317391792, 12.291114727585807, 11.868402559189803, 11.468973908062537, 11.137809307799841, 10.132790782718757, 9.318057855288032, 9.00910119869377, 8.753973320180364, 8.782732123964081, 8.327175834917568, 7.767549957916287, 7.590776977839255, 7.2891938512509, 7.4273359161603025, 7.490707210135895, 7.749056717266228, 7.5600250579834665, 8.485655238796426, 9.284075976028134, 9.864452610884598, 9.51033000160254, 9.229802829069854, 9.012924812651647, 8.319497024145676, 7.480378420340173, 7.081520500887564, 6.030204233500058, 4.83068061393999, 3.910818169966319, 2.796788982579926, 1.6513576935155925, 0.8715313822142434, 0.516265396069798, -0.03810043804423913, -0.6222571406914312, -0.8909661568316665, -0.907066199028975, -1.0824406913598068, -1.2226635478427852, -1.1127793066503386, -1.1456303506545282, -1.4494808227301519, -1.9574037758067675, -2.227743368378924, -2.1752431247430764, -2.528523638991487, -2.7314240574027053, -2.8221702649054805, -3.0489694842891026, -2.574878052361214, -2.209195271764088, -2.2535065374299847, -2.2240443491348287, -2.1616560893693304, -2.3976578107568116, -2.4950077883594304, -2.3561793344770763, -2.2660296417262202, -1.9621684335398868, -1.7041328039518362, -1.212120469614149, -0.8902062991830917, -1.7873367206495345, -3.843922244924954, -5.313601248332475, -6.27588079518074, -6.835306869831868, -7.3728024340761635, -7.606591808523035, -7.1462661980923485, -6.531466746067224, -6.014705161192012, -5.497153433313258, -4.999502895136914, -4.795936201179529, -3.8344074671539374, -3.329262077622161, -3.29441298807302, -3.365976658790146, -3.524587777912757, -3.68077953474193, -3.653513480579761, -2.3061852218420995, -1.0488062701605259, -0.18016115109196562], "in_signal": [0.0, -0.013321937321950373, -0.005626908872513924, 0.003443177905513038, -0.01901702393969081, -0.11075409804702321, -0.22681124752657406, -0.3230147104917287, -0.4290922289551151, -0.5496574741612918, -0.646602130741518, -0.6998499415001599, -0.7178130065268746, -0.582809077642645, -0.47334830080670376, -0.3989141140099592, -0.3437628547188559, -0.2941899912637115, -0.22331808444238643, -0.15203477898118373, 0.05013320654688182, 0.4219041325756907, 0.9430270203286343, 1.5724870842308454, 2.2605514897560073, 2.8849353508469306, 3.5294949068088384, 4.312228710965817, 5.158946132324086, 5.9422380218459665, 6.597227979206366, 7.1490326867823795, 7.673745691448451, 8.415364991045571, 9.27843528146721, 10.13129467847706, 10.96483770740042, 11.745507052913126, 12.420874597998182, 12.8439975316814, 12.984651877006993, 12.938255365083954, 12.808827237584325, 12.620742301905421, 12.390388623136847, 12.139872760069446, 11.73845636459931, 11.254376662737055, 10.805321569928399, 10.395051919978792, 10.07258796077585, 9.723505535604195, 9.332314420066615, 8.984006931621144, 8.645044315547096, 8.401502635669738, 8.21934355056297, 8.125286183903622, 8.012233958719591, 8.106918214734957, 8.342349766993593, 8.646770335771794, 8.819482268937945, 8.901546380964326, 8.923822067301792, 8.802957058670568, 8.53844133100449, 8.247057164981104, 7.803686578684895, 7.209085385735914, 6.549431942581996, 5.798903350581582, 4.969394219168384, 4.149821651777556, 3.4231104006360042, 2.730868232899956, 2.0602431581816787, 1.4700012951790098, 0.9945877963374128, 0.5791820987979689, 0.2188129694698181, -0.04750548575421326, -0.26713045873427627, -0.5036005315334514, -0.7943611803881147, -1.0810376179862766, -1.2998787193376367, -1.545607703268407, -1.7827709740952669, -1.9906508322573098, -2.2023145626636684, -2.2768272606031776, -2.2633008628353597, -2.261341997754285, -2.2538824680303935, -2.235437192298181, -2.267881315989907, -2.313306610463812, -2.321881155266465, -2.310710852558416, -2.2410023687547103, -2.1336284557941356, -1.9493268585581385, -1.7375027466831292, -1.7474695414764105, -2.1667600821661193, -2.7961283153993906, -3.4920788113556602, -4.160724423050902, -4.803140025255955, -5.363830381909371, -5.720317545145967, -5.882547385330219, -5.908978940502577, -5.826613839064714, -5.661191650279154, -5.488140560459229, -5.157393941798171, -4.791767568962969, -4.4922966527849795, -4.267032653986012, -4.118543678771362, -4.030990849965476, -3.9554953760883333, -3.6256333452390868, -3.1102679302233747, -2.524246574397093], "in_upper_bb": [null, 391.63836832458145, 392.7131168700771, 392.44832184388713, 392.6897050461286, 394.0601601097035, 393.87830716540356, 393.48433051914725, 393.26816231278394, 393.1710055389591, 392.8947661763489, 392.7224540411392, 392.59455787462065, 395.17252139163173, 395.00919823972936, 394.7987492370901, 394.6277103337418, 394.5095599886033, 394.58556133056146, 394.5697870385186, 396.63303012511506, 400.3768682857611, 404.4078876599386, 408.4442739983579, 412.22480197455303, 414.41967951236, 417.69740292573823, 423.2281443800554, 428.1071723312925, 431.3656077420924, 433.71447778864325, 435.9983194507528, 438.8028321433904, 445.608258567266, 451.46112495288605, 455.76163761534264, 459.834456694335, 463.26587685738957, 465.7625118551729, 465.74954133770126, 465.4395630034212, 465.48121707914976, 465.93466090285244, 466.3038278009406, 466.4500507697774, 465.45005065794214, 463.9505976469231, 463.611654660486, 463.7063145527226, 463.1503987987407, 461.97712525296976, 459.3162199812319, 456.52368037397224, 456.99456263519613, 457.1645821966136, 458.4979548281409, 459.52989936234707, 461.19346574909645, 461.84562902653624, 466.77379458401595, 470.92185047834755, 474.5066651721452, 475.8245160302555, 477.1949720320059, 478.6137492166564, 479.1709927582699, 478.72876880752136, 478.52117866986737, 478.19273104835406, 477.9792647131803, 477.97290244282556, 477.9213965554385, 478.0545181364386, 478.3451097738348, 478.3154293330834, 478.66323848861924, 479.08503274622734, 479.02500614872633, 479.0071986311788, 477.20885456722914, 474.55110024999055, 471.06300958947185, 469.4350669338203, 467.31562230653077, 464.54476625109066, 462.6553186350233, 460.92277435153295, 457.4325903827275, 456.18409461111054, 455.6121826217494, 454.9013134050754, 454.6915730021117, 454.73638663311925, 454.6018253514512, 453.83594975745825, 453.58145040977263, 453.74434740872186, 453.46943886146613, 452.53609856425476, 451.96640537111125, 451.4477229705556, 450.15976160087405, 449.79189719277906, 450.00703476181735, 451.4766218109826, 457.22120949131755, 459.3861687795251, 460.72774286338347, 461.30067763027995, 461.7380856720834, 461.91287369735096, 460.5073080335003, 458.9487070958988, 457.91840331481717, 456.714523313723, 455.3749377808381, 454.4593395163035, 453.80164193239, 452.4509686005704, 450.8828982659087, 448.55530188234434, 445.8791375614602, 441.59262113967407, 436.38398663337756, 438.0649649877098, 440.67386639721923, 442.42066767317147], "in_lower_bb": [null, 389.2766316754185, 389.12021646325627, 389.4866781561128, 388.5062949538714, 385.58317322362984, 384.9074071203108, 385.10469448085274, 384.77652657610497, 384.2522144610409, 384.30634291456016, 384.52689595886085, 384.7294575099947, 383.3640643226541, 383.6116017602707, 383.7832507629099, 383.9618190780229, 384.14666223361894, 384.30664919575435, 384.47381296148137, 383.259069874885, 381.06323171423895, 378.7987123400614, 376.8773260016421, 375.58279802544695, 375.82092048763997, 375.5111970742618, 373.8188456199446, 373.1313176687075, 373.86038225790764, 375.1287622113567, 376.48892054924727, 377.8254078566096, 376.10498143273406, 376.33512504711393, 378.08261238465747, 380.36629330566495, 383.41237314261036, 387.1977381448272, 392.7857086622989, 397.3736869965787, 401.1630329208502, 404.5265890971475, 407.79642219905946, 411.20219923022245, 416.2661993420579, 420.43115235307704, 422.497095339514, 424.49843544727753, 427.55967120125916, 431.86269474703016, 437.01275001876803, 441.64028962602794, 441.6954073648039, 441.68238780338635, 441.20451517185904, 440.7339406376529, 439.8253742509035, 439.57621097346373, 437.27304541598403, 436.4199895216525, 436.03718482785484, 436.6643339697446, 437.2718779679941, 437.8826007833436, 438.6863572417301, 441.01308119247864, 443.42567133013256, 444.58811895164604, 445.1382652868198, 445.16362755717444, 445.27077344456154, 445.0266518635614, 444.3570602261651, 444.4367406669166, 443.22679151138067, 441.7046272537727, 440.52364385127373, 439.9114413688213, 439.4087854327709, 439.5335397500095, 440.6706204105281, 440.65556306617964, 440.6350076934693, 440.77136374890927, 440.6858113649767, 440.99485564846697, 442.10503961727255, 441.85503538888935, 441.35994737825047, 440.6743165949246, 440.69826699788837, 440.7254533668807, 440.31475464854884, 440.2506302425419, 440.03126959022745, 439.1948725912781, 438.6437911385338, 438.7541414357453, 438.6608346288888, 438.7955170294444, 439.438478399126, 439.665342807221, 439.57720523818256, 437.14011818901747, 428.5735305086825, 423.409671220475, 419.7559371366166, 416.96850236972006, 414.04809432791666, 411.75530630264893, 410.9673719664996, 410.59297290410115, 410.08720668518276, 409.7620866862769, 409.59217221916185, 409.0812704836965, 409.17386806761, 409.35954139942965, 409.31961173409115, 409.60820811765564, 410.0717424385398, 411.71625886032587, 414.5148933666224, 413.4874150122903, 413.47451360278075, 414.04011232682853], "out_sma_10": [441.22, 440.385, 439.9083333333333, 440.09625, 439.52700000000004, 438.77, 438.49000000000007, 439.00375, 439.4388888888889, 439.709, 440.12749999999994, 440.71450000000004, 441.36050000000006, 441.64849999999996, 442.434, 443.58450000000005, 444.57249999999993, 445.3535, 445.91949999999997, 446.6035, 446.86199999999997, 447.21000000000004, 447.52, 448.30300000000005, 449.29650000000004, 450.1035, 450.8835, 451.12399999999997, 451.604, 451.997, 451.78900000000004, 451.846, 451.758], "out_sma_50": [441.22, 440.385, 439.9083333333333, 440.09625, 439.52700000000004, 438.77, 438.49000000000007, 439.00375, 439.4388888888889, 439.709, 440.22681818181815, 440.65958333333333, 441.0253846153846, 441.205, 441.46500000000003, 441.7790625, 442.0679411764706, 442.5313888888889, 442.8497368421053, 443.15625, 443.38642857142855, 443.63704545454544, 443.84913043478264, 444.16249999999997, 444.5976, 444.9807692307692, 445.33296296296294, 445.60017857142856, 445.8684482758621, 446.10316666666665, 446.096935483871, 446.20234375, 446.2457575757576], "out_sma_200": [441.22, 440.385, 439.9083333333333, 440.09625, 439.52700000000004, 438.77, 438.49000000000007, 439.00375, 439.4388888888889, 439.709, 440.22681818181815, 440.65958333333333, 441.0253846153846, 441.205, 441.46500000000003, 441.7790625, 442.0679411764706, 442.5313888888889, 442.8497368421053, 443.15625, 443.38642857142855, 443.63704545454544, 443.84913043478264, 444.16249999999997, 444.5976, 444.9807692307692, 445.33296296296294, 445.60017857142856, 445.8684482758621, 446.10316666666665, 446.096935483871, 446.20234375, 446.2457575757576], "out_ema_10": [441.22, 440.91636363636366, 440.5597520661157, 440.57797896318556, 439.97289187896996, 439.06600244642993, 438.65582018344264, 439.37294378645305, 440.01786309800707, 440.40370617109664, 441.31303232180636, 442.05975371784155, 442.6697984964158, 442.8280169516129, 443.2420138695014, 443.83255680231935, 444.35209192917034, 445.45352976023025, 446.0219788947338, 446.5598009138731, 446.8198371113507, 447.1980485456505, 447.4374942646231, 448.1524953074189, 449.40476888788817, 450.3420836355449, 451.096250247264, 451.40875020230686, 451.7671592564329, 451.974948482536, 450.8722305766203, 450.61727956268936, 450.0750469149276], "out_ema_50": [441.22, 441.1545098039216, 441.0682545174933, 441.0522445364152, 440.9031369075361, 440.6710531072406, 440.5196392598978, 440.6012220340195, 440.6921545032736, 440.7489327580472, 440.93152363028065, 441.1075423114461, 441.27646222080114, 441.3652284082207, 441.5118861177022, 441.7071062699492, 441.9025138672061, 442.2361407743745, 442.4849195675363, 442.73962860410353, 442.9455255215897, 443.1790343246646, 443.3882878805601, 443.7012961989695, 444.1459512499903, 444.5543453186181, 444.94397883553506, 445.25264633218075, 445.5713660838599, 445.8591556491987, 445.8611495453086, 446.0026730925514, 446.06668591245136], "out_ema_200": [441.22, 441.2033830845771, 441.1810111135863, 441.1758269234014, 441.13676396893976, 441.0755523871593, 441.0331090798244, 441.048700034254, 441.0673199344107, 441.0779933678992, 441.1210481602584, 441.16382380045485, 441.20612406114685, 441.2293467073046, 441.2679104216598, 441.31987151199155, 441.3733056263001, 441.46322298325236, 441.53403668491154, 441.6081258721264, 441.67162710722965, 441.7435512156154, 441.81092881546004, 441.9060439516246, 442.0367300814592, 442.16133973239, 442.28401296888364, 442.3887989094918, 442.49816409447203, 442.60176445174096, 442.63468221839037, 442.7026953306452, 442.75177298904674], "out_macd": [0.0, -0.1332193732193332, -0.2835397439956182, -0.26206949609667163, -0.5142843218613393, -0.8867115007726056, -1.0228101566059422, -0.6559038595340212, -0.33543990758835207, -0.14276370697467655, 0.27027620754574855, 0.5919994886367022, 0.8369165950339834, 0.8696930562281295, 1.010304892705335, 1.2194417458688918, 1.385353049676496, 1.7963051760252142, 1.951822594947771, 2.0833325659559705, 2.0836514028887905, 2.1327484813645583, 2.1161977766789732, 2.3068637741283737, 2.7227204527667936, 2.979215338278209, 3.140637652131545, 3.0976991498556004, 3.073827683401703, 2.9826027147167338, 2.318735827972489, 2.056176462825647, 1.6806535817239592], "out_signal": [0.0, -0.02664387464386664, -0.07802304851421696, -0.1148323380307079, -0.19472273479683422, -0.3331204879919885, -0.47105842171477924, -0.5080275092786276, -0.47350998894057256, -0.40736073254739336, -0.271833344528765, -0.09906677789567159, 0.08812989669025943, 0.2444425285978335, 0.3976150014193338, 0.5619803503092454, 0.7266548901826957, 0.9405849473511994, 1.1428324768705138, 1.3309324946876053, 1.4814762763278424, 1.6117307173351856, 1.7126241292039432, 1.8314720581888295, 2.0097217371044227, 2.20362045733918, 2.3910238962976536, 2.532358947009243, 2.640652694287735, 2.7090426983735347, 2.6309813242933258, 2.5160203519997903, 2.348946997944624], "out_upper_bb": [null, 442.74673664916304, 442.25682930593644, 442.15585149867235, 442.635436906228, 443.4049843581181, 442.97305327501994, 444.0705741673515, 444.84999500912386, 445.0890677401766, 446.37893858494294, 447.24726254715677, 447.8619925237195, 447.90951627349335, 448.23225836024346, 448.783017781363, 449.25571470067774, 450.5369779700213, 451.1099537303556, 451.6507242875031, 452.20126146223936, 452.7802987607728, 453.15123186199463, 454.0187078736861, 455.20344968843307, 455.4557322665987, 455.60094126807286, 456.0359707430461, 456.4594169568737, 456.54074465815256, 456.5121205365834, 456.47552542087345, 456.37763612625764], "out_lower_bb": [null, 438.02326335083694, 437.55983736073017, 438.03664850132765, 436.4185630937721, 434.13501564188186, 434.0069467249802, 433.93692583264857, 434.027782768654, 434.32893225982343, 434.07469777869335, 434.0719041195099, 434.1887767070497, 434.5004837265066, 434.6977416397566, 434.775107218637, 434.8801676522634, 434.52579980775647, 434.589519953855, 434.6617757124969, 434.78823853776066, 435.1442012392271, 435.72926813800535, 435.9327921263138, 436.52705031156694, 438.23226773340116, 439.85505873192704, 440.44152925695386, 441.0640830431262, 442.05975534184734, 442.1388794634167, 442.5804745791265, 442.9003638737424], "overall_sma_10": [390.875, 390.4575, 390.9166666666667, 390.9675, 390.598, 389.82166666666666, 389.39285714285717, 389.2945125, 389.02234444444446, 388.71161, 388.37311, 388.25811000000004, 387.98561, 388.58861, 388.66659999999996, 388.9726, 389.2261, 389.35499, 389.82749, 390.33199, 391.51899000000003, 393.1819899999999, 395.22099, 396.73299, 399.14099999999996, 401.26800000000003, 403.98249999999996, 407.692, 411.41099999999994, 414.89399999999995, 417.32425, 419.30525, 421.40725000000003, 424.98024999999996, 428.65524999999997, 432.5762500000001, 436.21825, 438.98625000000004, 441.54925000000003, 443.64124999999996, 445.48900000000003, 447.33900000000006, 449.054, 449.12, 448.997, 449.14, 448.1635, 447.12249999999995, 446.6555, 447.06881999999996, 448.35082, 448.98996999999997, 449.10997, 449.56997, 449.84997000000004, 450.56247, 452.1003400000001, 453.89633999999995, 454.76634, 456.97802, 458.99102000000005, 461.55388000000005, 463.37888000000004, 464.89688000000007, 466.64637999999997, 467.29488000000003, 467.64151000000004, 468.05051000000003, 468.01451, 466.13951, 464.14550999999994, 461.63829, 459.70229, 457.80528999999996, 456.10579000000007, 454.59515, 453.14815, 451.49814, 450.90413, 450.47812999999996, 449.93913000000003, 450.09533999999996, 450.38833999999997, 450.1453399999999, 449.21034, 448.74598, 448.76948000000004, 448.03948999999994, 447.13500000000005, 446.49399999999997, 445.63649999999996, 445.29449999999997, 445.07349999999997, 444.77124000000003, 444.87624000000005, 444.86674000000005, 444.16974, 444.07374, 444.15524000000005, 444.13324, 444.60674, 444.30374, 444.38374000000005, 444.813, 443.7405, 440.928, 438.62609999999995, 436.40994, 434.11394, 431.65294000000006, 429.06144000000006, 427.17094, 425.15793999999994, 423.19260999999995, 422.73611, 424.03911, 424.91450999999995, 426.56557000000004, 427.69656999999995, 428.54957, 429.10207, 428.77994, 428.15094, 427.70626999999996, 428.81627, 430.10927000000004, 431.54627, 432.07837, 432.80936999999994, 433.98087, 435.49386999999996, 436.84250000000003, 438.055, 439.31500000000005, 439.544, 439.58500000000004, 439.709, 440.12750000000005, 440.71450000000004, 441.36050000000006, 441.64850000000007, 442.434, 443.58450000000005, 444.57250000000005, 445.3535, 445.9195000000001, 446.6035, 446.86199999999997, 447.21000000000004, 447.52, 448.303, 449.29650000000004, 450.1035, 450.8835, 451.12399999999997, 451.604, 451.997, 451.78899999999993, 451.846, 451.758], "overall_sma_50": [390.875, 390.4575, 390.9166666666667, 390.9675, 390.598, 389.82166666666666, 389.39285714285717, 389.2945125, 389.02234444444446, 388.71161, 388.60055454545454, 388.624675, 388.66200769230767, 389.2682928571429, 389.3104, 389.291, 389.29476470588236, 389.3281111111111, 389.4461052631579, 389.5218, 389.99028571428573, 390.69618181818186, 391.51373913043483, 392.3785833333333, 393.24264000000005, 393.89753846153843, 394.73466666666667, 395.8866428571429, 397.0202068965517, 397.9792, 398.80769354838714, 399.636515625, 400.5723787878788, 401.96730882352944, 403.3605285714286, 404.641625, 405.9464459459459, 407.2286447368421, 408.43791025641025, 409.3947125, 410.1933780487805, 410.99425, 411.8471744186047, 412.68382954545456, 413.5019666666667, 414.31518478260875, 414.92879787234045, 415.5398645833333, 416.23741836734695, 416.929534, 418.211234, 419.414864, 420.555564, 421.798364, 423.06196399999993, 424.503864, 425.93813800000004, 427.41041599999994, 428.8419160000001, 430.58281600000004, 432.334816, 434.074018, 435.634218, 437.06001800000007, 438.65792, 440.16832, 441.62122000000005, 443.14952000000005, 444.47932000000003, 445.74432, 446.86012000000005, 447.765278, 448.530478, 449.27447800000004, 450.050878, 450.83375, 451.45435000000003, 451.91074799999996, 452.377946, 452.861146, 453.383096, 453.923296, 454.326696, 454.30749599999996, 454.16189599999996, 454.067696, 453.96459600000003, 453.721396, 453.495096, 453.431696, 453.41259599999995, 453.514396, 453.53059599999995, 453.43774399999995, 453.33774399999993, 453.2130439999999, 453.165844, 453.111644, 452.995044, 452.84458, 452.66378000000003, 452.57714999999996, 452.58534999999995, 452.48635, 452.1158500000001, 451.28614999999996, 450.47099599999996, 449.61436399999997, 448.864564, 447.77956400000005, 446.677864, 445.700562, 444.941162, 444.145496, 443.333796, 442.634996, 441.925596, 441.317376, 440.800976, 440.261576, 439.669176, 439.12889199999995, 438.630892, 438.12569199999996, 437.875892, 437.73782, 437.60522, 437.43342200000006, 437.182024, 436.96212399999996, 436.780124, 436.478324, 436.16422399999993, 435.959624, 435.942624, 435.90562400000005, 435.79312400000003, 435.85102399999994, 435.89792400000005, 435.935424, 435.98252399999996, 435.906224, 435.86642400000005, 435.919876, 436.038076, 436.11617600000005, 436.279876, 436.40867599999996, 436.50887600000004, 436.612776, 436.721776, 436.90477599999997, 437.010376, 437.13397599999996, 437.514776, 438.251376, 438.95405600000004, 439.48448800000006, 440.055288, 440.633788], "overall_sma_200": [390.875, 390.4575, 390.9166666666667, 390.9675, 390.598, 389.82166666666666, 389.39285714285717, 389.2945125, 389.02234444444446, 388.71161, 388.60055454545454, 388.624675, 388.66200769230767, 389.2682928571429, 389.3104, 389.291, 389.29476470588236, 389.3281111111111, 389.4461052631579, 389.5218, 389.99028571428573, 390.69618181818186, 391.51373913043483, 392.3785833333333, 393.24264000000005, 393.89753846153843, 394.73466666666667, 395.8866428571429, 397.0202068965517, 397.9792, 398.80769354838714, 399.636515625, 400.5723787878788, 401.96730882352944, 403.3605285714286, 404.641625, 405.9464459459459, 407.2286447368421, 408.43791025641025, 409.3947125, 410.1933780487805, 410.99425, 411.8471744186047, 412.68382954545456, 413.5019666666667, 414.31518478260875, 414.92879787234045, 415.5398645833333, 416.23741836734695, 416.929534, 417.6752294117647, 418.30111923076925, 418.87789056603776, 419.5145962962963, 420.1106945454545, 420.7879142857143, 421.45012105263163, 422.15305, 422.7677440677966, 423.6042816666667, 424.44830983606556, 425.27737096774194, 425.94153968253966, 426.605578125, 427.27003076923074, 427.83442424242423, 428.3443582089552, 428.90267647058823, 429.3252463768116, 429.6807428571429, 430.0394647887324, 430.32749861111114, 430.5663, 430.8217554054054, 431.1147986666667, 431.35557236842106, 431.5656298701299, 431.7995307692308, 432.0567506329114, 432.28041625, 432.4962135802469, 432.7382109756098, 432.9544975903614, 433.1221821428571, 433.24368588235296, 433.3777127906977, 433.54308390804596, 433.6449806818182, 433.75093595505615, 433.8597033333333, 433.94020109890107, 434.103025, 434.2576161290322, 434.3614436170213, 434.4681652631579, 434.5744864583333, 434.6386154639175, 434.70913979591836, 434.8018757575758, 434.88705699999997, 434.9962940594059, 435.10309509803926, 435.2407349514563, 435.3664009615385, 435.35124476190475, 435.17387452830184, 435.01127757009345, 434.8666212962963, 434.7387623853211, 434.59304636363635, 434.46162252252253, 434.39486696428577, 434.34845221238936, 434.2985245614035, 434.25427652173914, 434.21398103448274, 434.148305982906, 434.1631423728814, 434.14698151260507, 434.0894233333333, 434.0186842975206, 433.93462704918034, 433.8445894308943, 433.7668911290323, 433.819236, 433.88821031746033, 433.9434212598425, 434.00026953125, 434.0432906976744, 434.0810730769231, 434.1312938931298, 434.15492045454545, 434.16116165413536, 434.1809291044776, 434.2432925925926, 434.3070919117647, 434.36426642335766, 434.44427173913044, 434.5232338129496, 434.60103214285715, 434.6644290780142, 434.7379542253521, 434.8201363636363, 434.9025659722222, 435.00951379310345, 435.1024623287671, 435.1968673469388, 435.2833074324324, 435.37469463087245, 435.46229666666665, 435.56764569536426, 435.69575328947366, 435.8190490196078, 435.94028896103896, 436.0491580645161, 436.16025320512824, 436.26693949044585, 436.32797151898734, 436.4106257861635, 436.480778125], "overall_ema_10": [390.875, 390.7231818181818, 390.92533057851233, 390.9607250187828, 390.6260477426404, 389.77403906216034, 389.23694105085843, 389.122242677975, 388.70819855470677, 388.2003442720328, 388.0711907680268, 388.22006517384006, 388.3818715058691, 389.97607668662016, 389.9622263799619, 389.78727612905976, 389.7086804692307, 389.7425567475524, 390.07481915708826, 390.2357611285267, 391.89471365061274, 394.37203844141044, 397.1225769066085, 399.87665383267966, 402.4408985903742, 403.86437157394255, 406.16175856049847, 409.94871154949874, 413.3689458132262, 415.62731930173055, 417.0882612468704, 418.5867592019848, 420.7564393470784, 425.70981401124595, 430.2589387364739, 433.7536771480241, 437.2384631211106, 440.40783346272684, 442.95004556041283, 443.63367364033775, 443.3620966148218, 443.4471699575814, 444.21495723802116, 445.0231468311082, 445.83712013454306, 446.7594619282625, 446.1041052140329, 445.768813356936, 446.4872109284022, 447.27920894141994, 448.6757164066163, 448.9567679690497, 448.940991974677, 449.7262661610994, 450.1942177681722, 451.6198145375954, 452.8768846216689, 454.5756328722746, 455.2746087136792, 458.49013440210115, 461.5082917835373, 464.11589327743957, 464.66209449972325, 465.34898640886445, 466.1573525163436, 465.85965205882655, 465.1578971390399, 465.3673703864872, 464.038757588944, 462.25171075459053, 460.9604906173922, 459.1091105051391, 457.04563586784104, 455.66824752823356, 455.1467479776456, 454.10435743625544, 452.9090197205726, 452.34554340774116, 452.3045173336064, 451.87642327295066, 451.49161904150503, 451.6458701248677, 451.4720755567099, 450.66624363730807, 449.35419933961566, 448.52070855059463, 448.383306995941, 447.31543299667896, 446.54444517910093, 445.99818241926437, 445.1230583430345, 445.81341137157364, 446.29824566765114, 445.88354645535094, 445.63199255437803, 445.4579939081275, 444.6101768339224, 444.0537810459365, 444.024002673948, 443.89600218777565, 444.26400178999825, 444.55963782818037, 445.41788549578393, 445.94372449655043, 443.73122913354126, 438.78918747289737, 434.96860793237056, 432.1358428537577, 430.09841688034714, 428.0277956293749, 426.5691055149431, 426.64472269404433, 427.1002276587635, 427.38322262989743, 427.7153639699161, 428.0543887026586, 427.77722712035705, 429.2539130984739, 429.7968379896604, 429.33195835517665, 428.64069319968996, 427.7539671633827, 426.86415495185855, 426.38158132424786, 428.9140210834755, 431.3860172501163, 433.1158322955497, 434.5893173327225, 435.49125963586386, 436.1210306111613, 436.94629777276833, 437.0015163595377, 436.63487702143993, 436.6667175629963, 437.7454961879061, 438.68631506283225, 439.3142577786809, 440.42166545528437, 441.3304535543236, 442.0730983626284, 442.33980775124144, 442.84256997828845, 443.5057390731451, 444.08469560530045, 445.2347509497913, 445.84297804982924, 446.413345677133, 446.7000100994724, 447.1000082632047, 447.3572794880766, 448.086865035699, 449.35107139284463, 450.29814932141835, 451.0603039902513, 451.3793396283874, 451.7430960595897, 451.95526041239157, 450.8561221555931, 450.60409994548525, 450.0642635917606], "overall_ema_50": [390.875, 390.8422549019608, 390.8811860822761, 390.8905513339515, 390.8211179483064, 390.62970155817675, 390.4803014970718, 390.40680339914746, 390.26712483447506, 390.0964532723388, 389.9942394185216, 389.95093591191295, 389.91795803301443, 390.2015675219158, 390.18973742301716, 390.1430810534871, 390.11217591413464, 390.1036592116196, 390.1611627719482, 390.1924897220679, 390.5519999290456, 391.138980323985, 391.8590203112797, 392.65945088730797, 393.4955508525116, 394.15337238770724, 395.0297107254442, 396.2830554028778, 397.55666107335315, 398.6638508351825, 399.6441900181165, 400.65147668407275, 401.822791323913, 403.633662252387, 405.4805774581758, 407.2060450088356, 408.99874912613615, 410.78977857217, 412.49959117718294, 413.84117583690124, 414.95093364721885, 416.08344605321025, 417.32213444328045, 418.5510703474655, 419.7647538632512, 420.98613606469235, 421.85550327784165, 422.7341109924361, 423.7923811495955, 424.85319757510155, 426.033856493725, 426.9823915331868, 427.84072912012067, 428.8375632722728, 429.7576588302229, 430.86657417021416, 431.95155949687245, 433.1385571636618, 434.1299862944986, 435.6527319300085, 437.19929146216504, 438.7150094440409, 439.8289306423138, 440.9509333622231, 442.08207323037124, 442.9619919272194, 443.70858047909314, 444.59491065638366, 445.12295337574113, 445.4793081453199, 445.85855096315055, 446.05146661165446, 446.11846792100135, 446.24990055155035, 446.5067671965876, 446.6207606398587, 446.65641708535446, 446.7800830820072, 446.98948766702654, 447.10558618988824, 447.20968084910834, 447.4108698354178, 447.5394631752054, 447.5198763840209, 447.3602733885691, 447.2586940399978, 447.2785491756842, 447.091547247226, 446.93403559047204, 446.80093615555154, 446.58070336513777, 446.67244048807356, 446.74332517481577, 446.6364261483524, 446.55264473077, 446.47901160407315, 446.2561091882272, 446.0715558867281, 445.98600467548385, 445.8814554725237, 445.88296702262085, 445.8832428256554, 446.0164489893552, 446.1063921662432, 445.6228081597239, 444.48269803581314, 443.43537654421266, 442.4923578562043, 441.6467751951767, 440.7472938149737, 439.93387052811204, 439.42607168387235, 439.0230884805832, 438.616563442129, 438.2476786012612, 437.9077696365059, 437.4615825919371, 437.4003048432337, 437.1979399474206, 436.8074324985021, 436.3651802436589, 435.87100454782916, 435.3607690753653, 434.92348401358623, 435.13471993462207, 435.4239466038526, 435.6386937958584, 435.857568548962, 436.002369782336, 436.11815920263655, 436.29627060645475, 436.3336717591428, 436.280782670549, 436.3015362913118, 436.5485348681231, 436.7983962458438, 437.0078709028695, 437.33717008314915, 437.65414380537857, 437.95849110712845, 438.1773738088097, 438.4490454241505, 438.7643769761446, 439.07518572217816, 439.51968824287707, 439.8749945862936, 440.23205362212525, 440.53628681341445, 440.8642755658296, 441.16430397501273, 441.5645273485416, 442.09297725644194, 442.5818801091305, 443.0488652028901, 443.43185088120816, 443.8219743760627, 444.17836753778573, 444.2462746931667, 444.4511266659837, 444.5759844437883], "overall_ema_200": [390.875, 390.8666915422886, 390.8763264523156, 390.87875106473035, 390.86125105413606, 390.81228338195564, 390.77255916919984, 390.7510023615461, 390.71213666640637, 390.66440396325805, 390.6328178541709, 390.61547638298515, 390.6004965184779, 390.66566570734875, 390.65804614807166, 390.6415481764491, 390.62874670205656, 390.62144573984705, 390.6308840906944, 390.63415887586166, 390.7209831656541, 390.8682370645033, 391.0536277404784, 391.2647359221652, 391.49075845030285, 391.6776165751755, 391.9246054649748, 392.2735148633332, 392.6365644666832, 392.96644939736296, 393.2718827366927, 393.5908689781187, 393.95832301813743, 394.49605114731025, 395.055592926939, 395.59712931572574, 396.1675061384548, 396.74962050523635, 397.3231566196121, 397.8145679965314, 398.25561707119283, 398.70909351824565, 399.1962667170691, 399.6884431676456, 400.18408054906206, 400.6888160659868, 401.1113651598576, 401.54070481000826, 402.020100782048, 402.50590276431626, 403.02783408009424, 403.4974227957152, 403.9488912256086, 404.43954902435877, 404.91577241715123, 405.4443219453388, 405.97257446329564, 406.53225033928277, 407.04854635580733, 407.70438171545106, 408.37488537997393, 409.0462805503225, 409.62412850504563, 410.2093610572342, 410.802252987013, 411.3367579324159, 411.84086979378486, 412.3828511888716, 412.83735018201713, 413.24901833941004, 413.6659435300627, 414.03521672876855, 414.3707867115669, 414.72003261493444, 415.09893776304455, 415.4403771882879, 415.7596769177577, 416.0984851076308, 416.45690714636083, 416.79017175186965, 417.1182297443884, 417.4686951200661, 417.79925536762767, 418.09020805053683, 418.34254428884, 418.60550404715997, 418.8956482854967, 419.13061695927286, 419.36886952684233, 419.6093782877693, 419.82406109087606, 420.1135729208176, 420.39582592658064, 420.6308664646246, 420.868370280897, 421.1052521686493, 421.3011700575185, 421.50265095246857, 421.7254106444838, 421.94028218035965, 422.17888633776903, 422.41481781699525, 422.6821330625973, 422.93713671371574, 423.0449761494002, 422.98034952104797, 422.92856494869926, 422.8933394268217, 422.8738037111319, 422.8323728284341, 422.8042397654646, 422.8458393697884, 422.90856733625816, 422.96576268614615, 423.02789440071183, 423.0930894813018, 423.12728759591573, 423.25436931137926, 423.34377857196256, 423.38254694438086, 423.4039146364766, 423.40749459034254, 423.402046882976, 423.41008621747375, 423.57824456356855, 423.766620239553, 423.9371016302042, 424.1090707682122, 424.26271185509563, 424.40890377693546, 424.57060622691625, 424.6967693490365, 424.79913980327495, 424.91865085000853, 425.0945846723965, 425.2719519890891, 425.4397932628295, 425.63845203633366, 425.83528335935523, 426.03010641050594, 426.20433420741637, 426.39240053371077, 426.59237664780323, 426.79235299956645, 427.02735446225734, 427.2418086467125, 427.45810905818803, 427.66240648049467, 427.8737258189972, 428.0791116317435, 428.310861764761, 428.576823339241, 428.8353624104924, 429.09063243625866, 429.3266957951019, 429.56603215534966, 429.7983104423611, 429.95862576134266, 430.152768788593, 430.32672133796024], "overall_macd": [0.0, -0.06660968660975186, 0.025153204925231876, 0.039723525017620887, -0.1088578313205062, -0.47770239447635277, -0.6910398454447773, -0.707828562352347, -0.8534023028086608, -1.0319184549859983, -1.0343807570624222, -0.9128411845347273, -0.7896652666337332, -0.042793362105726374, -0.03550519346293868, -0.10117736682298073, -0.12315781755444277, -0.09589853744313359, 0.06016954284291387, 0.13309844286362704, 0.8588051486591439, 1.908987836690926, 3.0275185713404085, 4.090327339839689, 5.0128091118566545, 5.382470795210622, 6.10773313065647, 7.44316392759373, 8.545815817757159, 9.075405579933488, 9.217187808647964, 9.356251517086434, 9.772597710112734, 11.381842189434053, 12.730716443153767, 13.542732266516452, 14.299009823093854, 14.86818443496395, 15.122344778338402, 14.536489266414264, 13.54726925830937, 12.752669317391792, 12.291114727585807, 11.868402559189803, 11.468973908062537, 11.137809307799841, 10.132790782718757, 9.318057855288032, 9.00910119869377, 8.753973320180364, 8.782732123964081, 8.327175834917568, 7.767549957916287, 7.590776977839255, 7.2891938512509, 7.4273359161603025, 7.490707210135895, 7.749056717266228, 7.5600250579834665, 8.485655238796426, 9.284075976028134, 9.864452610884598, 9.51033000160254, 9.229802829069854, 9.012924812651647, 8.319497024145676, 7.480378420340173, 7.081520500887564, 6.030204233500058, 4.83068061393999, 3.910818169966319, 2.796788982579926, 1.6513576935155925, 0.8715313822142434, 0.516265396069798, -0.03810043804423913, -0.6222571406914312, -0.8909661568316665, -0.907066199028975, -1.0824406913598068, -1.2226635478427852, -1.1127793066503386, -1.1456303506545282, -1.4494808227301519, -1.9574037758067675, -2.227743368378924, -2.1752431247430764, -2.528523638991487, -2.7314240574027053, -2.8221702649054805, -3.0489694842891026, -2.574878052361214, -2.209195271764088, -2.2535065374299847, -2.2240443491348287, -2.1616560893693304, -2.3976578107568116, -2.4950077883594304, -2.3561793344770763, -2.2660296417262202, -1.9621684335398868, -1.7041328039518362, -1.212120469614149, -0.8902062991830917, -1.7873367206495345, -3.843922244924954, -5.313601248332475, -6.27588079518074, -6.835306869831868, -7.3728024340761635, -7.606591808523035, -7.1462661980923485, -6.531466746067224, -6.014705161192012, -5.497153433313258, -4.999502895136914, -4.795936201179529, -3.8344074671539374, -3.329262077622161, -3.29441298807302, -3.365976658790146, -3.524587777912757, -3.68077953474193, -3.653513480579761, -2.3061852218420995, -1.0488062701605259, -0.18016115109196562, 0.527981448190701, 0.9435577701564739, 1.2109345720365923, 1.5426293932015938, 1.5129016389211642, 1.291685858343385, 1.249232630160293, 1.66361562653924, 1.994843152174667, 2.1693964198129834, 2.5418880520673497, 2.8059554214738682, 2.980470250251358, 2.9336602699459604, 2.9883970629266514, 3.1077105381916112, 3.181728667949642, 3.5002132007464866, 3.5638667440973677, 3.6050327197243632, 3.517227911799864, 3.480945194345736, 3.382137422045787, 3.493930336374376, 3.8344640403483368, 4.019275756677246, 4.112683503012647, 4.005379788568746, 3.920735798180317, 3.7722456541645215, 3.0545141093753614, 2.741368151385302, 2.318403447531068], "overall_signal": [0.0, -0.013321937321950373, -0.005626908872513924, 0.003443177905513038, -0.01901702393969081, -0.11075409804702321, -0.22681124752657406, -0.3230147104917287, -0.4290922289551151, -0.5496574741612918, -0.646602130741518, -0.6998499415001599, -0.7178130065268746, -0.582809077642645, -0.47334830080670376, -0.3989141140099592, -0.3437628547188559, -0.2941899912637115, -0.22331808444238643, -0.15203477898118373, 0.05013320654688182, 0.4219041325756907, 0.9430270203286343, 1.5724870842308454, 2.2605514897560073, 2.8849353508469306, 3.5294949068088384, 4.312228710965817, 5.158946132324086, 5.9422380218459665, 6.597227979206366, 7.1490326867823795, 7.673745691448451, 8.415364991045571, 9.27843528146721, 10.13129467847706, 10.96483770740042, 11.745507052913126, 12.420874597998182, 12.8439975316814, 12.984651877006993, 12.938255365083954, 12.808827237584325, 12.620742301905421, 12.390388623136847, 12.139872760069446, 11.73845636459931, 11.254376662737055, 10.805321569928399, 10.395051919978792, 10.07258796077585, 9.723505535604195, 9.332314420066615, 8.984006931621144, 8.645044315547096, 8.401502635669738, 8.21934355056297, 8.125286183903622, 8.012233958719591, 8.106918214734957, 8.342349766993593, 8.646770335771794, 8.819482268937945, 8.901546380964326, 8.923822067301792, 8.802957058670568, 8.53844133100449, 8.247057164981104, 7.803686578684895, 7.209085385735914, 6.549431942581996, 5.798903350581582, 4.969394219168384, 4.149821651777556, 3.4231104006360042, 2.730868232899956, 2.0602431581816787, 1.4700012951790098, 0.9945877963374128, 0.5791820987979689, 0.2188129694698181, -0.04750548575421326, -0.26713045873427627, -0.5036005315334514, -0.7943611803881147, -1.0810376179862766, -1.2998787193376367, -1.545607703268407, -1.7827709740952669, -1.9906508322573098, -2.2023145626636684, -2.2768272606031776, -2.2633008628353597, -2.261341997754285, -2.2538824680303935, -2.235437192298181, -2.267881315989907, -2.313306610463812, -2.321881155266465, -2.310710852558416, -2.2410023687547103, -2.1336284557941356, -1.9493268585581385, -1.7375027466831292, -1.7474695414764105, -2.1667600821661193, -2.7961283153993906, -3.4920788113556602, -4.160724423050902, -4.803140025255955, -5.363830381909371, -5.720317545145967, -5.882547385330219, -5.908978940502577, -5.826613839064714, -5.661191650279154, -5.488140560459229, -5.157393941798171, -4.791767568962969, -4.4922966527849795, -4.267032653986012, -4.118543678771362, -4.030990849965476, -3.9554953760883333, -3.6256333452390868, -3.1102679302233747, -2.524246574397093, -1.9138009698795344, -1.3423292218723328, -0.8316764630905479, -0.3568152918321196, 0.017128094318537235, 0.2720396471235068, 0.46747824373086405, 0.7067057202925393, 0.9643332066689649, 1.2053458492977687, 1.4726542898516848, 1.7393145161761216, 1.987545662991169, 2.1767685843821276, 2.3390942800910324, 2.4928175317111485, 2.6305997589588475, 2.8045224473163755, 2.956391306672574, 3.086119589282932, 3.1723412537863185, 3.2340620418982025, 3.2636771179277195, 3.309727761617051, 3.4146750173633085, 3.535595165226096, 3.6510128327834064, 3.7218862239404746, 3.7616561387884433, 3.763774041863659, 3.6219220553659994, 3.44581127456986, 3.220329709162102], "overall_upper_bb": [null, 391.63836832458145, 392.7131168700771, 392.44832184388713, 392.6897050461286, 394.0601601097035, 393.87830716540356, 393.48433051914725, 393.26816231278394, 393.1710055389591, 392.8947661763489, 392.7224540411392, 392.59455787462065, 395.17252139163173, 395.00919823972936, 394.7987492370901, 394.6277103337418, 394.5095599886033, 394.58556133056146, 394.5697870385186, 396.63303012511506, 400.3768682857611, 404.4078876599386, 408.4442739983579, 412.22480197455303, 414.41967951236, 417.69740292573823, 423.2281443800554, 428.1071723312925, 431.3656077420924, 433.71447778864325, 435.9983194507528, 438.8028321433904, 445.608258567266, 451.46112495288605, 455.76163761534264, 459.834456694335, 463.26587685738957, 465.7625118551729, 465.74954133770126, 465.4395630034212, 465.48121707914976, 465.93466090285244, 466.3038278009406, 466.4500507697774, 465.45005065794214, 463.9505976469231, 463.611654660486, 463.7063145527226, 463.1503987987407, 461.97712525296976, 459.3162199812319, 456.52368037397224, 456.99456263519613, 457.1645821966136, 458.4979548281409, 459.52989936234707, 461.19346574909645, 461.84562902653624, 466.77379458401595, 470.92185047834755, 474.5066651721452, 475.8245160302555, 477.1949720320059, 478.6137492166564, 479.1709927582699, 478.72876880752136, 478.52117866986737, 478.19273104835406, 477.9792647131803, 477.97290244282556, 477.9213965554385, 478.0545181364386, 478.3451097738348, 478.3154293330834, 478.66323848861924, 479.08503274622734, 479.02500614872633, 479.0071986311788, 477.20885456722914, 474.55110024999055, 471.06300958947185, 469.4350669338203, 467.31562230653077, 464.54476625109066, 462.6553186350233, 460.92277435153295, 457.4325903827275, 456.18409461111054, 455.6121826217494, 454.9013134050754, 454.6915730021117, 454.73638663311925, 454.6018253514512, 453.83594975745825, 453.58145040977263, 453.74434740872186, 453.46943886146613, 452.53609856425476, 451.96640537111125, 451.4477229705556, 450.15976160087405, 449.79189719277906, 450.00703476181735, 451.4766218109826, 457.22120949131755, 459.3861687795251, 460.72774286338347, 461.30067763027995, 461.7380856720834, 461.91287369735096, 460.5073080335003, 458.9487070958988, 457.91840331481717, 456.714523313723, 455.3749377808381, 454.4593395163035, 453.80164193239, 452.4509686005704, 450.8828982659087, 448.55530188234434, 445.8791375614602, 441.59262113967407, 436.38398663337756, 438.0649649877098, 440.67386639721923, 442.42066767317147, 443.99882001312653, 445.0501914117316, 445.4967013047995, 446.0795704048269, 446.5241095247619, 446.7359353658216, 447.0712065344972, 448.16230196047627, 449.17381922743857, 449.74580898976814, 450.8840645089059, 451.9864879797341, 452.67019425727386, 452.6350595249584, 452.12125962150196, 450.84801766537464, 448.6086264153247, 450.0563015633772, 450.839299084475, 451.65072428750125, 452.2012614622374, 452.7802987607709, 453.15123186199247, 454.0187078736839, 455.20344968843074, 455.45573226659604, 455.6009412680696, 456.0359707430428, 456.4594169568702, 456.5407446581486, 456.5121205365794, 456.47552542086936, 456.37763612625326], "overall_lower_bb": [null, 389.2766316754185, 389.12021646325627, 389.4866781561128, 388.5062949538714, 385.58317322362984, 384.9074071203108, 385.10469448085274, 384.77652657610497, 384.2522144610409, 384.30634291456016, 384.52689595886085, 384.7294575099947, 383.3640643226541, 383.6116017602707, 383.7832507629099, 383.9618190780229, 384.14666223361894, 384.30664919575435, 384.47381296148137, 383.259069874885, 381.06323171423895, 378.7987123400614, 376.8773260016421, 375.58279802544695, 375.82092048763997, 375.5111970742618, 373.8188456199446, 373.1313176687075, 373.86038225790764, 375.1287622113567, 376.48892054924727, 377.8254078566096, 376.10498143273406, 376.33512504711393, 378.08261238465747, 380.36629330566495, 383.41237314261036, 387.1977381448272, 392.7857086622989, 397.3736869965787, 401.1630329208502, 404.5265890971475, 407.79642219905946, 411.20219923022245, 416.2661993420579, 420.43115235307704, 422.497095339514, 424.49843544727753, 427.55967120125916, 431.86269474703016, 437.01275001876803, 441.64028962602794, 441.6954073648039, 441.68238780338635, 441.20451517185904, 440.7339406376529, 439.8253742509035, 439.57621097346373, 437.27304541598403, 436.4199895216525, 436.03718482785484, 436.6643339697446, 437.2718779679941, 437.8826007833436, 438.6863572417301, 441.01308119247864, 443.42567133013256, 444.58811895164604, 445.1382652868198, 445.16362755717444, 445.27077344456154, 445.0266518635614, 444.3570602261651, 444.4367406669166, 443.22679151138067, 441.7046272537727, 440.52364385127373, 439.9114413688213, 439.4087854327709, 439.5335397500095, 440.6706204105281, 440.65556306617964, 440.6350076934693, 440.77136374890927, 440.6858113649767, 440.99485564846697, 442.10503961727255, 441.85503538888935, 441.35994737825047, 440.6743165949246, 440.69826699788837, 440.7254533668807, 440.31475464854884, 440.2506302425419, 440.03126959022745, 439.1948725912781, 438.6437911385338, 438.7541414357453, 438.6608346288888, 438.7955170294444, 439.438478399126, 439.665342807221, 439.57720523818256, 437.14011818901747, 428.5735305086825, 423.409671220475, 419.7559371366166, 416.96850236972006, 414.04809432791666, 411.75530630264893, 410.9673719664996, 410.59297290410115, 410.08720668518276, 409.7620866862769, 409.59217221916185, 409.0812704836965, 409.17386806761, 409.35954139942965, 409.31961173409115, 409.60820811765564, 410.0717424385398, 411.71625886032587, 414.5148933666224, 413.4874150122903, 413.47451360278075, 414.04011232682853, 414.6451199868736, 415.4557485882684, 417.0337386952006, 418.51636959517305, 419.0983304752382, 419.47000463417845, 419.95006346550275, 420.19796803952363, 420.5204507725614, 421.50946101023186, 421.3218054910941, 421.5373820202659, 422.67117574272623, 424.5073104750415, 427.1552403784982, 430.79148233462536, 435.27887358467535, 434.8411984366226, 434.66520091552525, 434.66177571249875, 434.7882385377626, 435.1442012392292, 435.7292681380075, 435.932792126316, 436.52705031156927, 438.23226773340406, 439.8550587319303, 440.4415292569574, 441.0640830431298, 442.0597553418513, 442.13887946342066, 442.5804745791308, 442.90036387374664]}, "alignment": "inconsistent"}

2369_SLB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0], "input_window": [[44.38, 44.27, 44.55, 44.46, 44.53, 44.55, 44.53, 43.47, 42.99, 43.285, 43.365, 43.175, 43.145, 43.84, 43.57, 43.68, 43.97, 44.38, 44.18, 44.38, 43.825, 44.22, 44.16, 44.145, 44.185, 44.67, 45.38, 45.6, 45.32, 45.45, 45.23, 45.364, 45.19, 45.45, 45.88, 45.87, 45.9, 46.14, 46.085, 46.32, 46.29, 46.37, 46.33, 46.355, 45.99, 46.15, 45.62, 46.08, 46.39, 46.03, 45.99, 45.9, 45.3, 45.21, 45.045, 45.14, 45.505, 45.44, 45.16, 45.14, 44.785, 44.36, 44.43, 44.51, 44.555, 43.58, 43.74, 43.735, 43.88, 43.67, 43.835, 44.135, 43.23, 43.16, 42.83, 42.88, 42.97, 42.82, 43.06, 43.87, 44.635, 45.38, 45.475, 45.57, 45.055, 45.97, 46.16, 46.67, 46.89, 47.175, 47.25, 47.72, 46.28, 46.315, 46.55, 46.665, 46.5, 46.45, 45.82, 46.42, 46.395, 46.25, 46.38, 46.51, 47.32, 47.81, 48.165, 48.24, 48.19, 48.205, 48.13, 47.815, 47.73, 47.13, 47.74, 47.925, 47.655, 47.56, 47.95, 47.785, 47.63, 47.57, 47.5, 47.535, 47.43, 46.94, 47.04, 47.03, 47.02, 46.9], [44.48, 44.29, 44.58, 44.48, 44.545, 44.59, 44.55, 43.53, 43.01, 43.295, 43.39, 43.18, 43.15, 43.88, 43.58, 43.68, 43.97, 44.41, 44.19, 44.39, 43.86, 44.255, 44.165, 44.145, 44.195, 44.71, 45.38, 45.68, 45.33, 45.45, 45.275, 45.37, 45.205, 45.48, 45.94, 45.9, 45.96, 46.18, 46.13, 46.46, 46.33, 46.37, 46.335, 46.355, 46.02, 46.15, 45.705, 46.105, 46.43, 46.055, 46.04, 45.905, 45.3, 45.21, 45.06, 45.215, 45.505, 45.4484, 45.21, 45.235, 44.84, 44.425, 44.49, 44.545, 44.5875, 43.685, 43.84, 43.74, 43.88, 43.675, 43.885, 44.195, 43.24, 43.1994, 42.85, 42.91, 42.99, 42.835, 43.25, 43.875, 44.64, 45.4, 45.48, 45.59, 45.105, 46.06, 46.23, 46.705, 46.905, 47.175, 47.275, 47.76, 46.29, 46.33, 46.6, 46.665, 46.515, 46.47, 45.94, 46.46, 46.4, 46.27, 46.38, 46.55, 47.5, 47.85, 48.225, 48.24, 48.245, 48.215, 48.13, 47.89, 47.77, 47.14, 47.76, 47.95, 47.68, 47.59, 48.03, 47.79, 47.665, 47.575, 47.535, 47.545, 47.475, 46.975, 47.105, 47.04, 47.02, 46.95], [44.25, 44.25, 44.54, 44.45, 44.53, 44.55, 44.515, 43.42, 42.95, 43.26, 43.36, 43.15, 43.13, 43.76, 43.5, 43.645, 43.93, 44.35, 44.16, 44.36, 43.8, 44.215, 44.13, 44.12, 44.18, 44.67, 45.25, 45.595, 45.29, 45.34, 45.23, 45.34, 45.17, 45.44, 45.86, 45.87, 45.9, 46.14, 46.085, 46.2, 46.27, 46.345, 46.32, 46.28, 45.97, 46.125, 45.6, 46.0603, 46.39, 45.97, 45.98, 45.885, 44.88, 45.08, 45.03, 45.14, 45.445, 45.405, 45.14, 45.13, 44.78, 44.355, 44.425, 44.51, 44.555, 43.47, 43.73, 43.69, 43.865, 43.64, 43.835, 44.135, 43.14, 43.13, 42.815, 42.845, 42.96, 42.7969, 42.9, 43.77, 44.595, 45.3117, 45.43, 45.555, 45.055, 45.97, 46.159, 46.67, 46.87, 47.145, 47.2421, 47.59, 46.24, 46.28, 46.55, 46.59, 46.485, 46.425, 45.8097, 46.42, 46.38, 46.2305, 46.3, 46.51, 47.13, 47.77, 48.15, 48.195, 48.18, 48.18, 48.11, 47.81, 47.685, 47.06, 47.73, 47.925, 47.655, 47.36, 47.92, 47.73, 47.62, 47.5301, 47.5, 47.5, 47.38, 46.94, 47.04, 47.02, 47, 46.9], [44.29, 44.28, 44.56, 44.48, 44.54, 44.59, 44.54, 43.4915, 42.995, 43.26, 43.39, 43.17, 43.13, 43.85, 43.5, 43.66, 43.96, 44.41, 44.18, 44.39, 43.855, 44.24, 44.15, 44.14, 44.195, 44.695, 45.315, 45.6537, 45.305, 45.35, 45.275, 45.345, 45.18, 45.48, 45.885, 45.9, 45.94, 46.1733, 46.13, 46.2, 46.3239, 46.365, 46.33, 46.325, 46.02, 46.135, 45.7, 46.063, 46.43, 45.99, 46.02, 45.89, 44.91, 45.08, 45.05, 45.205, 45.445, 45.415, 45.2, 45.18, 44.82, 44.39, 44.485, 44.53, 44.57, 43.685, 43.84, 43.725, 43.875, 43.645, 43.88, 44.195, 43.18, 43.17, 42.815, 42.8901, 42.98, 42.815, 43.22, 43.86, 44.595, 45.365, 45.43, 45.5584, 45.105, 46.01, 46.2, 46.68, 46.87, 47.145, 47.265, 47.62, 46.26, 46.28, 46.585, 46.6, 46.49, 46.465, 45.91, 46.46, 46.38, 46.25, 46.33, 46.55, 47.47, 47.83, 48.22, 48.2075, 48.24, 48.205, 48.12, 47.8758, 47.685, 47.085, 47.76, 47.94, 47.665, 47.43, 48.0099, 47.75, 47.665, 47.55, 47.53, 47.53, 47.4203, 46.97, 47.105, 47.02, 47.0018, 46.94], [103939, 17600, 8230, 9727, 13909, 9953, 14886, 34283, 83429, 96693, 14883, 23441, 12153, 11839, 24900, 19253, 10067, 25623, 8932, 24320, 19679, 11348, 8556, 5302, 3791, 13386, 9254, 17116, 13745, 7836, 6362, 8132, 16452, 11132, 29469, 5692, 31225, 20089, 6028, 101670, 8826, 12530, 5878, 60908, 7724, 13374, 16979, 11184, 6355, 27558, 7179, 6432, 212002, 1519978.0, 7401, 60330, 10389, 7831, 51935, 11697, 31366, 15310, 11403, 12472, 14827, 6346, 13020, 26441, 5322, 12577, 10959, 23872, 38570, 14431, 17290, 45437, 10405, 21129, 145688, 37141, 10192, 37509, 26158, 13909, 19895, 25873, 62868, 12091, 12338, 9556, 18860, 138764, 24353, 14147, 9134, 8579, 13376, 24273, 55332, 21022, 6980, 32157, 29468, 12795, 181464, 11392, 29580, 11412, 14363, 23127, 21286, 13382, 11167, 36104, 9719, 11291, 10098, 139463, 23345, 17486, 7405, 4250, 7948, 15292, 13636, 10863, 7770, 4801, 3883, 16664]], "output_timestamps": [1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0], "output_window": [[47.89, 48.84, 48.71, 48.415, 48.41, 48.27, 48.195, 48.24, 47.97, 47.37, 47.28, 47.24, 47.195, 47.77, 47.87, 48.2, 48.07, 47.785, 47.98, 48.045, 47.84, 47.96, 47.885, 48.19, 48.215, 48.01], [47.99, 48.85, 48.73, 48.435, 48.41, 48.27, 48.2092, 48.29, 47.97, 47.41, 47.305, 47.27, 47.25, 47.88, 47.9525, 48.24, 48.08, 47.79, 47.9837, 48.07, 47.94, 47.98, 47.915, 48.245, 48.215, 48.025], [47.76, 48.755, 48.685, 48.405, 48.35, 48.24, 48.185, 48.2019, 47.93, 47.355, 47.27, 47.15, 47.171, 47.74, 47.87, 48.195, 48.04, 47.755, 47.955, 48.03, 47.81, 47.94, 47.885, 48.19, 48.1661, 48], [47.945, 48.765, 48.72, 48.43, 48.35, 48.255, 48.19, 48.27, 47.945, 47.3975, 47.3, 47.18, 47.22, 47.88, 47.94, 48.225, 48.045, 47.755, 47.975, 48.04, 47.94, 47.95, 47.91, 48.245, 48.17, 48], [154422, 15491, 17476, 11422, 5260, 16392, 32953, 20042, 9547, 13340, 14728, 26931, 17709, 113770, 21148, 11917, 21036, 27920, 8316, 18354, 25425, 12919, 5191, 7054, 5103, 11269]], "text": {"content": "Schlumberger (SLB) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-12T21:50:22Z\n\nSchlumberger (SLB) closed the most recent trading day at $47.02, moving -1.07% from the previous trading session.\n\nArticle Content:\n\nSLB Quick QuoteSLB\nIn the latest trading session, Schlumberger (SLB Quick QuoteSLB  -  Free Report)     closed at $47.02, marking a -1.07% move from the previous day. This move lagged the S&P 500's daily gain of 0.93%. Meanwhile, the Dow gained 0.56%, and the Nasdaq, a tech-heavy index, added 1.71%.\nComing into today, shares of the world's largest oilfield services company had gained 7.85% in the past month. In that same time, the Oils-Energy sector gained 2.37%, while the S&P 500 gained 4.61%.\nWall Street will be looking for positivity from Schlumberger as it approaches its next earnings report date. On that day, Schlumberger is projected to report earnings of $0.71 per share, which would represent year-over-year growth of 42%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.26 billion, up 21.9% from the year-ago period.\nSLB's full-year Zacks Consensus Estimates are calling for earnings of $3.01 per share and revenue of $33.36 billion. These results would represent year-over-year changes of +38.07% and +18.74%, respectively.\nInvestors should also note any recent changes to analyst estimates for Schlumberger. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Schlumberger is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Schlumberger has a Forward P/E ratio of 15.78 right now. This represents a premium compared to its industry's average Forward P/E of 14.73.\nMeanwhile, SLB's PEG ratio is currently 0.54. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Oil and Gas - Field Services stocks are, on average, holding a PEG ratio of 0.67 based on yesterday's closing prices.\nThe Oil and Gas - Field Services industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 218, putting it in the bottom 14% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686606622000, "published_utc": "2023-06-12T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/2107278/schlumberger-slb-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.842266877398976, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.11812413261991217, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.37660871528562, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [44.29, 44.285, 44.376666666666665, 44.4025, 44.43, 44.45666666666667, 44.46857142857142, 44.3464375, 44.19627777777778, 44.10265, 44.012649999999994, 43.901650000000004, 43.75865, 43.69565, 43.59165, 43.49865, 43.440650000000005, 43.5325, 43.650999999999996, 43.763999999999996, 43.810500000000005, 43.917500000000004, 44.0195, 44.0485, 44.117999999999995, 44.221500000000006, 44.357, 44.48137, 44.593869999999995, 44.68987, 44.831869999999995, 44.94237, 45.045370000000005, 45.17937, 45.34837, 45.468869999999995, 45.531369999999995, 45.583330000000004, 45.66583, 45.75082999999999, 45.855720000000005, 45.95772, 46.07272, 46.15722, 46.17072, 46.19422, 46.17022, 46.15919, 46.18919, 46.16819, 46.1378, 46.0903, 45.9483, 45.8238, 45.7268, 45.633799999999994, 45.6083, 45.5435, 45.4205, 45.3395, 45.2195, 45.06949999999999, 45.027, 44.972, 44.924, 44.772000000000006, 44.6115, 44.4425, 44.31, 44.1565, 44.0625, 44.043000000000006, 43.9125, 43.7765, 43.601, 43.52151, 43.43551, 43.34451, 43.27901, 43.30051, 43.372009999999996, 43.48900999999999, 43.71401, 43.95285, 44.18185, 44.49384, 44.815839999999994, 45.20234, 45.56734, 45.89584, 46.16284, 46.38834, 46.47134, 46.5435, 46.691500000000005, 46.7505, 46.7795, 46.757999999999996, 46.662, 46.5935, 46.505, 46.368, 46.375, 46.402, 46.490500000000004, 46.6135, 46.7865, 46.960750000000004, 47.19375, 47.36825, 47.54225, 47.70483, 47.84033, 47.89383, 47.92283, 47.93383, 47.87833, 47.80058, 47.77757, 47.73207, 47.68657, 47.65399, 47.638490000000004, 47.68299, 47.64901999999999, 47.55202, 47.49602, 47.455020000000005, 47.35421, 47.27321], "in_sma_50": [44.29, 44.285, 44.376666666666665, 44.4025, 44.43, 44.45666666666667, 44.46857142857142, 44.3464375, 44.19627777777778, 44.10265, 44.03786363636363, 43.96554166666667, 43.90126923076923, 43.89760714285715, 43.8711, 43.85790625, 43.86391176470588, 43.89425, 43.909289473684204, 43.933325, 43.92959523809524, 43.943704545454544, 43.95267391304348, 43.960479166666666, 43.96986, 43.997749999999996, 44.046537037037034, 44.10393571428572, 44.14535172413793, 44.18550666666667, 44.22065161290323, 44.2557875, 44.28379393939394, 44.31897647058823, 44.36372, 44.406394444444445, 44.44784324324324, 44.49325, 44.53521794871795, 44.576837499999996, 44.61944878048781, 44.661009523809525, 44.69982325581395, 44.73675909090909, 44.765275555555554, 44.79505217391304, 44.81430638297872, 44.84032083333333, 44.872763265306126, 44.895108, 44.929708, 44.961907999999994, 44.968908, 44.980908, 44.991108, 45.00340800000001, 45.021508, 45.059978, 45.104078, 45.142478000000004, 45.17107800000001, 45.195478, 45.222578000000006, 45.236178, 45.257578, 45.258078, 45.25567800000001, 45.241977999999996, 45.235878, 45.220978, 45.221478000000005, 45.220577999999996, 45.201178, 45.181778, 45.154177999999995, 45.11808, 45.07138, 45.014606, 44.972906, 44.943106, 44.929506, 44.929906, 44.93490599999999, 44.936474, 44.920874000000005, 44.923074, 44.928274, 44.938408, 44.953208, 44.972108, 44.990930000000006, 45.01603, 45.01463, 45.01373, 45.02503000000001, 45.03433, 45.050129999999996, 45.05817, 45.04777, 45.05717, 45.06437, 45.07157, 45.09996999999999, 45.12937, 45.17777, 45.23026999999999, 45.28577, 45.341620000000006, 45.40241999999999, 45.462920000000004, 45.52892, 45.598636, 45.66263599999999, 45.713736, 45.777536, 45.862636, 45.939136, 46.013236, 46.095934, 46.178034, 46.253733999999994, 46.320834000000005, 46.407833999999994, 46.495034, 46.58714, 46.668738000000005, 46.751238, 46.835338, 46.910974, 46.972574], "in_sma_200": [44.29, 44.285, 44.376666666666665, 44.4025, 44.43, 44.45666666666667, 44.46857142857142, 44.3464375, 44.19627777777778, 44.10265, 44.03786363636363, 43.96554166666667, 43.90126923076923, 43.89760714285715, 43.8711, 43.85790625, 43.86391176470588, 43.89425, 43.909289473684204, 43.933325, 43.92959523809524, 43.943704545454544, 43.95267391304348, 43.960479166666666, 43.96986, 43.997749999999996, 44.046537037037034, 44.10393571428572, 44.14535172413793, 44.18550666666667, 44.22065161290323, 44.2557875, 44.28379393939394, 44.31897647058823, 44.36372, 44.406394444444445, 44.44784324324324, 44.49325, 44.53521794871795, 44.576837499999996, 44.61944878048781, 44.661009523809525, 44.69982325581395, 44.73675909090909, 44.765275555555554, 44.79505217391304, 44.81430638297872, 44.84032083333333, 44.872763265306126, 44.895108, 44.91716470588235, 44.93587307692307, 44.93538490566038, 44.93806296296297, 44.94009818181818, 44.94482857142857, 44.95360350877193, 44.96155862068965, 44.9656, 44.96917333333333, 44.96672786885246, 44.95742580645161, 44.94992698412699, 44.943365625, 44.93762153846154, 44.91864242424242, 44.90254328358209, 44.885226470588236, 44.870585507246375, 44.853077142857146, 44.83937183098592, 44.83042222222222, 44.80781369863014, 44.78568108108109, 44.75940533333333, 44.734809210526315, 44.71201948051948, 44.68769871794872, 44.66912025316456, 44.65900625, 44.658216049382716, 44.66683536585366, 44.676030120481926, 44.68653452380953, 44.691457647058826, 44.70678953488372, 44.72395287356322, 44.74618068181818, 44.77004382022472, 44.79643222222222, 44.823559340659344, 44.85395543478261, 44.86907419354839, 44.88408404255319, 44.901988421052636, 44.91967604166666, 44.93586494845361, 44.95146836734694, 44.961150505050504, 44.976139, 44.99003861386139, 45.00239117647059, 45.01528058252428, 45.0300375, 45.05327523809524, 45.07947075471698, 45.108821495327106, 45.13751296296296, 45.16597614678899, 45.19360363636364, 45.219967567567565, 45.24368035714286, 45.265284955752215, 45.281247368421056, 45.30280173913043, 45.32553620689655, 45.34553162393163, 45.363196610169496, 45.38543781512605, 45.405142500000004, 45.423819008264466, 45.44124672131147, 45.458228455284555, 45.47493629032258, 45.490499199999995, 45.50224126984127, 45.514861417322834, 45.5266203125, 45.53805581395349, 45.54884], "in_ema_10": [44.29, 44.28818181818181, 44.337603305785116, 44.36349361382418, 44.39558568403797, 44.43093374148561, 44.45076397030641, 44.27635233934161, 44.04337918673404, 43.90094660732785, 43.808047224177336, 43.69203863796327, 43.58984979469722, 43.637149832025, 43.61221349892954, 43.62090195366962, 43.682556143911505, 43.81481866320031, 43.881215269891165, 43.973721584456406, 43.95213584182797, 44.00447477967743, 44.030933910645174, 44.050764108709686, 44.07698881621701, 44.18935448599573, 44.39401730672377, 44.62305052368308, 44.74704133755888, 44.85667018527545, 44.932730151589006, 45.00768830584555, 45.03901770478272, 45.11919630391313, 45.258433339565286, 45.37508182328069, 45.47779421904783, 45.60424981558459, 45.699840758205575, 45.79077880216819, 45.8877099290467, 45.9744899419473, 46.039128134320514, 46.09110483717133, 46.07817668495836, 46.08850819678411, 46.017870342823365, 46.026075735037296, 46.09951651048506, 46.0796044176696, 46.06876725082058, 46.03626411430774, 45.83148882079724, 45.69485448974319, 45.5776082188808, 45.50986126999338, 45.498068311812766, 45.48296498239226, 45.43151680377549, 45.3857864758163, 45.28291620748606, 45.12056780612495, 45.00501002319314, 44.91864456443075, 44.85525464362515, 44.642481072056945, 44.496575422592045, 44.356288982120766, 44.26878189446244, 44.155367004560176, 44.10530027645832, 44.121609317102255, 43.95040762308366, 43.808515327977545, 43.62787617743617, 43.493735054265954, 43.400328680763046, 43.29390528426067, 43.28046795984964, 43.38583742169516, 43.60568516320513, 43.92556058807693, 44.19909502660839, 44.446241385406864, 44.56601567896925, 44.828558282793026, 45.077911322285196, 45.36920017277879, 45.64207286863719, 45.91533234706679, 46.16072646578191, 46.42604892654883, 46.395858212630856, 46.374793083061604, 46.41301252250494, 46.44701024568586, 46.454826564652066, 46.45667628016987, 46.35728059286626, 46.37595684870875, 46.37669196712534, 46.35365706401164, 46.34935577964588, 46.38583654698299, 46.582957174804264, 46.80969223393076, 47.066111827761524, 47.2736369499867, 47.44933932271639, 47.586732173131594, 47.683689959834936, 47.71861905804676, 47.71250650203826, 47.59841441075857, 47.62779360880246, 47.68455840720201, 47.681002333165274, 47.63536554531704, 47.703462718895764, 47.711924042732896, 47.70339239859964, 47.675502871581514, 47.64904780402124, 47.62740274874464, 47.58974770351834, 47.47706630287864, 47.40941788417343, 47.338614632505525, 47.27737560841361, 47.216034588702044], "in_ema_50": [44.29, 44.289607843137254, 44.30021145713187, 44.30726198822474, 44.31638896907867, 44.327118813428534, 44.33546709525487, 44.30237034642135, 44.2511009210715, 44.21223421828438, 44.179989739135976, 44.140382298385546, 44.100759463154745, 44.090925758717304, 44.06775219955192, 44.05176191721655, 44.04816341065904, 44.062353080829276, 44.06696668550264, 44.079634658620186, 44.07082545632136, 44.077459752151896, 44.080304467753784, 44.082645469018345, 44.08705152905684, 44.11089264556442, 44.15811254181679, 44.216763030373, 44.25943898996621, 44.30220608839891, 44.34035486924601, 44.37975271751088, 44.41113496388301, 44.45305123980916, 44.50920609314998, 44.563747030673504, 44.617717735352976, 44.67872096141757, 44.73563386489139, 44.79305998783683, 44.85309292949029, 44.91238340284361, 44.96797621057524, 45.02119282976837, 45.0603617384049, 45.1025044153302, 45.125935614729016, 45.16268323768082, 45.21238193424235, 45.2428767603505, 45.273352181513225, 45.29753444890486, 45.282337019536044, 45.2744022344562, 45.26560214683047, 45.263225592052805, 45.2703540002076, 45.27602639235632, 45.273044965205095, 45.26939614304019, 45.25177276488175, 45.217977754494235, 45.18923352882779, 45.16338123357965, 45.14011138128241, 45.08304818985957, 45.034301202021936, 44.9829560568446, 44.93950679971344, 44.88874182717566, 44.84918332414916, 44.82352907614331, 44.75907695551024, 44.696760212156896, 44.6229656940331, 44.55501017662004, 44.49324507165455, 44.4274315394328, 44.380081282984456, 44.359685938553696, 44.36891394096336, 44.407976139356954, 44.448055506440994, 44.49159842775703, 44.5156533913744, 44.57425521916364, 44.63800991645134, 44.71808795894344, 44.80247666643586, 44.89434032657563, 44.98730737259227, 45.09055022072591, 45.13641099638372, 45.181257623976514, 45.23630634460489, 45.28978452716941, 45.33685180061374, 45.38109290647203, 45.40183436112018, 45.44333105284095, 45.48006316841582, 45.51025676965441, 45.5424035630013, 45.58191714876596, 45.65595961352024, 45.74121609926454, 45.83842331105809, 45.931328279251886, 46.02186442516358, 46.10747758496109, 46.186400032609676, 46.252651011723025, 46.30882156028291, 46.33925993046789, 46.39497522731229, 46.45556443408436, 46.50299327980654, 46.53934648452001, 46.59701524983295, 46.642230338074796, 46.68233895226794, 46.716364875708415, 46.74827213548456, 46.778928130171444, 46.804079968203936, 46.81058663611751, 46.82213225823055, 46.829891777515634, 46.836633276436594, 46.84068687343908], "in_ema_200": [44.29, 44.28990049751244, 44.29258805475113, 44.29445285022624, 44.29689610544788, 44.29981256211009, 44.30220248686522, 44.29413579545363, 44.28120907112076, 44.271047786831005, 44.26228114218593, 44.25141267310945, 44.24025433805364, 44.236371210311816, 44.229044133592296, 44.22338200290979, 44.220761286462924, 44.22264425873693, 44.222219937754474, 44.223889391110156, 44.22021884990508, 44.220415677269216, 44.21971502376405, 44.218921839447994, 44.218683811194786, 44.22342327576001, 44.2342847357027, 44.248408270670836, 44.25892162121142, 44.2697781224929, 44.27978033022929, 44.29037953092353, 44.29923147588947, 44.31098041642789, 44.326642302831594, 44.342297603300935, 44.3581951395865, 44.37625588446624, 44.39370607467056, 44.41167914855444, 44.430706221703154, 44.449952925964816, 44.46865986202487, 44.48713090817388, 44.50238333694827, 44.51862827886919, 44.530383221368005, 44.54563313956335, 44.56438305857267, 44.57856830177096, 44.59291090573344, 44.60581726488037, 44.60884395876216, 44.613532078575474, 44.61787504296776, 44.623717082341216, 44.63188905167116, 44.63968120041075, 44.645256511849446, 44.650577342577314, 44.65226314016361, 44.649653556679404, 44.648015212831844, 44.646840932107146, 44.64607634571802, 44.636513397004414, 44.62858789056656, 44.619596966282316, 44.61218804124468, 44.602564279640255, 44.59537458531548, 44.59139075859593, 44.57734706945567, 44.56334361602825, 44.54594716213742, 44.52947107097188, 44.51405344837515, 44.49714744391371, 44.4844395091484, 44.47822618069916, 44.47938810924942, 44.48820016786385, 44.497571310472175, 44.50812681982071, 44.51406585643941, 44.52895077329076, 44.545578128780406, 44.566816157349756, 44.58973340951543, 44.61515894772921, 44.641525525363754, 44.67116208730044, 44.686971419765115, 44.70282245041422, 44.721550585235974, 44.74024162418885, 44.75765215529145, 44.774640691059695, 44.785937798611336, 44.802595133948536, 44.81829070475502, 44.8325365683893, 44.84743670203717, 44.86437763037511, 44.890304221117646, 44.91955492538513, 44.95239517488378, 44.98478427762126, 45.01717448381408, 45.04889414069155, 45.07945240794835, 45.107276762098124, 45.132925749539936, 45.152349373922625, 45.17829614632141, 45.20577578665652, 45.2302456793266, 45.25213378201987, 45.27957424190027, 45.30415559272714, 45.32764658185423, 45.34975955118902, 45.371453486003055, 45.39293156076919, 45.413104381060045, 45.42859587975597, 45.44527651776835, 45.46094540813881, 45.47627729462499, 45.4908416996536], "in_macd": [0.0, -0.0007977207977276635, 0.020922557446766632, 0.031319669376820514, 0.043894960269291516, 0.05723577267485069, 0.06304711262023943, -0.016759354517937197, -0.11870163669721023, -0.1760786197528006, -0.2086551321780874, -0.24935006205912913, -0.2815828411732184, -0.24619162434041186, -0.24357808836780492, -0.22599109478963442, -0.1857050901937498, -0.11612824795830079, -0.07864065648655583, -0.031621709817962085, -0.037101205051200736, -0.010259200404291846, 0.0037082870017428604, 0.013811494661716495, 0.02595718163563987, 0.07506326480169889, 0.16213995942123915, 0.2555334955542534, 0.29797648260372256, 0.3314235353336059, 0.34786867880763594, 0.362372780631361, 0.35644439567124664, 0.37166922915637457, 0.41166966303610053, 0.4395142233346263, 0.45951193612310703, 0.48855388276795964, 0.5022858479994667, 0.5129045005540718, 0.5252626528341295, 0.5322376991750986, 0.5288450693946558, 0.5197614412829736, 0.4823909469928225, 0.45678852614448573, 0.3968232274610983, 0.37427693102868886, 0.381623542871921, 0.34793073399841035, 0.319961373952232, 0.28403140384252623, 0.17446767906890415, 0.10020017186371888, 0.03847833377574261, 0.0020469411566637064, -0.0073742005381305376, -0.017064562828494445, -0.04161325621463163, -0.0619677794520328, -0.10592681868986631, -0.17346251246662803, -0.21681996471376408, -0.2447288522040978, -0.26061497371698295, -0.34068968460353233, -0.3871791055590421, -0.4283639327400408, -0.44378379525803524, -0.4691550972848617, -0.4649399624365316, -0.43121084012019395, -0.4808394669080087, -0.5150403629166149, -0.564285619186407, -0.5904465963871104, -0.597042842383253, -0.6085693275097626, -0.5783570941757219, -0.4970414459034629, -0.36903583605023016, -0.20311650256350333, -0.06562281960309235, 0.05309072482006627, 0.10932622857244212, 0.22433323318102794, 0.3270386272968082, 0.44206947878584657, 0.5423122316187303, 0.6366071264978359, 0.7128027606453102, 0.7926961747420975, 0.7377671268151715, 0.6879193869656959, 0.6653558370897201, 0.6412920206673505, 0.6063555032917876, 0.5700792517492062, 0.4908875532272461, 0.4671232589068879, 0.4367994014318839, 0.39769325211178597, 0.3689041806830815, 0.3596944616926976, 0.4217701010968895, 0.4943163131532131, 0.5766323902554191, 0.6335565829679126, 0.6735278840051322, 0.6943768761681426, 0.696017803063171, 0.6698912608519976, 0.6265671464603173, 0.5376201377892258, 0.5156517391119948, 0.5069226320103297, 0.4723693699561977, 0.4211681604271007, 0.42251344458036044, 0.39801971057416097, 0.3675129991952346, 0.3302497580955617, 0.29569593947791617, 0.2652541050683368, 0.2296298290486547, 0.16318083981330744, 0.12002928597007667, 0.0780726066231594, 0.04285899623315004, 0.00985164910441938], "in_signal": [0.0, -0.0001595441595455327, 0.0040568761617169, 0.009509434804737624, 0.016386539897648406, 0.024556386453088865, 0.032254531686518984, 0.022451754445627747, -0.00577892378293985, -0.039838862976912, -0.07360211681714708, -0.1087517058655435, -0.14331793292707848, -0.16389267120974516, -0.17982975464135714, -0.1890620226710126, -0.18839063617556007, -0.17393815853210823, -0.15487865812299775, -0.13022726846199062, -0.11160205577983265, -0.0913334847047245, -0.07232513036343104, -0.05509780535840154, -0.03888680795959326, -0.01609679340733483, 0.019550557158379965, 0.06674714483755466, 0.11299301239078824, 0.15667911697935177, 0.1949170293450086, 0.2284081796022791, 0.2540154228160726, 0.277546184084133, 0.3043708798745265, 0.33139954856654646, 0.3570220260778586, 0.3833283974158788, 0.4071198875325964, 0.42827681013689156, 0.4476739786763392, 0.4645867227760911, 0.47743839209980404, 0.485903001936438, 0.4852005909477149, 0.4795181779870691, 0.462979187881875, 0.4452387365112378, 0.4325156977833745, 0.4155987050263817, 0.3964712388115518, 0.3739832718177467, 0.33408015326797824, 0.28730415698712636, 0.23753899234484963, 0.19044058210721246, 0.15087762557814388, 0.11728918789681622, 0.08550869907452666, 0.056013403369214766, 0.02362535895739855, -0.01579221532740677, -0.05599776520467824, -0.09374398260456215, -0.12711818082704632, -0.16983248158234354, -0.21330180637768326, -0.25631423165015477, -0.29380814437173086, -0.32887753495435706, -0.35609002045079197, -0.37111418438467236, -0.39305924088933963, -0.4174554652947947, -0.4468214960731172, -0.4755465161359159, -0.4998457813853834, -0.5215904906102593, -0.5329438113233519, -0.5257633382393742, -0.4944178378015454, -0.436157570753937, -0.3620506205237681, -0.2790223514550012, -0.20135263544951257, -0.11621546172340447, -0.027564643919361934, 0.06636218062167977, 0.1615521908210899, 0.2565631779564391, 0.3478110944942133, 0.4367881105437902, 0.4969839137980665, 0.5351710084315924, 0.561207974163218, 0.5772247834640445, 0.5830509274295932, 0.5804565922935159, 0.562542784480262, 0.5434588793655871, 0.5221269837788465, 0.4972402374454344, 0.4715730260929638, 0.44919731321291057, 0.4437118707897064, 0.45383275926240774, 0.47839268546101005, 0.5094254649623906, 0.5422459487709389, 0.5726721342503797, 0.597341268012938, 0.61185126658075, 0.6147944425566634, 0.5993595816031759, 0.5826180131049398, 0.5674789368860178, 0.5484570235000538, 0.5229992508854632, 0.5029020896244427, 0.48192561381438637, 0.45904309089055606, 0.4332844243315572, 0.4057667273608291, 0.37766420290233066, 0.3480573281315955, 0.3110820304679379, 0.27287148156836566, 0.23391170657932442, 0.19570116451008956, 0.15853126142895554], "in_upper_bb": [null, 44.29914213562372, 44.69436673486518, 44.68172511825885, 44.701293199325015, 44.73225089456564, 44.727911249765825, 45.07786300396957, 45.32757626967891, 45.32260027676449, 45.272420568295814, 45.24485238010384, 45.210871754144456, 45.156130953247185, 45.10110221834874, 45.05087980202591, 45.02006455712207, 45.045045338783005, 45.035320621654286, 45.0502084587934, 45.01608657459804, 45.011419256594124, 44.95462503216772, 44.90837673796306, 44.855175637210976, 44.877625426786125, 45.072453618520576, 45.40034707911031, 45.54531141254201, 45.689554049981375, 45.79957513478567, 45.87129522054462, 45.872573100150014, 45.97738071277488, 46.103587845535806, 46.21242347729263, 46.32818510689838, 46.49546320064263, 46.61355348364099, 46.734533756490954, 46.790347544172754, 46.867095884908906, 46.88765658630474, 46.85763613998602, 46.733478494919666, 46.678785231823994, 46.665489020637985, 46.68567077802823, 46.73259477461441, 46.71743990899392, 46.682866965421695, 46.64092652561681, 46.711307124783936, 46.77311185454483, 46.83701996052611, 46.862629772755824, 46.86058260866583, 46.835104066513495, 46.82054498984372, 46.788261645111774, 46.75632806441738, 46.75069494361739, 46.699613917302045, 46.614617395722036, 46.55872590988754, 46.57637241843818, 46.58944002809547, 46.52402442484551, 46.315674529504825, 46.194718246311396, 46.00583505847478, 45.79962772132785, 45.84339085936827, 45.832241679277274, 45.84011478855019, 45.77216911141239, 45.60773174543353, 45.422705293892726, 45.220453556649225, 44.99805836609686, 44.94952362326937, 45.17483092473662, 45.37833640763533, 45.58843810849548, 45.67677874395444, 46.024239846595776, 46.364835061390394, 46.77576764797895, 47.17149973211546, 47.574163007810384, 47.949336572342986, 48.351179820355156, 48.44852740430408, 48.51596829880028, 48.5445211811662, 48.526213474446216, 48.44202991586464, 48.23255685010511, 47.95700841008196, 47.75395476487172, 47.62826472199977, 47.59098617316681, 47.5517162079947, 47.525943014749004, 47.5215210764322, 47.722730512669045, 48.00334680144206, 48.234021246360136, 48.43491224240659, 48.591088515590386, 48.70923395992811, 48.74480518380045, 48.798485221107434, 48.793497919947086, 48.85152771674809, 48.923636690060334, 48.9482193293147, 48.944194411333804, 48.90911518761866, 48.892527067847944, 48.83877767250459, 48.72355618234512, 48.5739362681373, 48.419065187797095, 48.42222927635363, 48.475620941460186, 48.43651750162224, 48.39159508687701, 48.32143081543626, 48.24458120748819], "in_lower_bb": [null, 44.270857864376275, 44.05896659846815, 44.12327488174115, 44.158706800674985, 44.1810824387677, 44.20923160737702, 43.61501199603043, 43.06497928587665, 42.882699723235504, 42.80330670443145, 42.68623095322949, 42.591666707394005, 42.63908333246711, 42.641097781651254, 42.66493269797409, 42.707758972289696, 42.743454661216994, 42.78325832571412, 42.81644154120661, 42.80706342540196, 42.80773074340587, 42.82352496783229, 42.835773262036945, 42.85447436278902, 42.84252457321388, 42.72519638147943, 42.613522920889686, 42.69955858745799, 42.76431595001862, 42.84279486521433, 42.988574779455384, 43.192296899849985, 43.250489287225115, 43.36278215446419, 43.47794652270737, 43.560184893101614, 43.569236799357355, 43.646146516359, 43.70616624350904, 43.89724245582725, 44.0329941150911, 44.23043341369525, 44.47895386001398, 44.78561150508034, 44.984304768176, 45.03610097936201, 45.05684922197177, 45.122425225385584, 45.201580091006086, 45.31065303457831, 45.40709347438318, 45.30971287521606, 45.20790814545517, 45.0605000394739, 44.965390227244185, 44.91793739133417, 44.86758593348651, 44.78914501015628, 44.71942835488822, 44.60097193558263, 44.409105056382614, 44.27568608269796, 44.181182604277964, 44.09207409011245, 43.829427581561816, 43.63035997190454, 43.46197557515448, 43.41482547049518, 43.30128175368861, 43.27616494152523, 43.312872278672145, 43.096109140631725, 42.91625832072273, 42.68488521144982, 42.52134088858761, 42.43927825456647, 42.36430470610727, 42.368556443350776, 42.45895163390313, 42.48498637673063, 42.35717907526338, 42.248173592364665, 42.140911891504516, 42.10607125604557, 41.99111015340422, 41.886514938609594, 41.77108235202104, 41.674850267884544, 41.62218699218961, 41.585513427657006, 41.52617017964485, 41.73682259569592, 41.98038170119971, 42.328828818833784, 42.71812652555378, 43.153310084135356, 43.72778314989489, 44.272331589918046, 44.73538523512828, 45.03957527800023, 45.16535382683318, 45.2946237920053, 45.419556985251006, 45.66047892356779, 45.64126948733096, 45.56265319855794, 45.484728753639864, 45.42083775759341, 45.37066148440961, 45.33801604007188, 45.328024816199544, 45.416844778892575, 45.50233208005291, 45.561802283251915, 45.62369330993967, 45.71661067068529, 45.8171355886662, 46.06220481238133, 46.20779293215204, 46.39004232749541, 46.635263817654874, 46.9048837318627, 47.1577548122029, 47.14962072364638, 47.010229058539814, 46.93783249837775, 46.864004913122976, 46.810349184563734, 46.76069879251181], "out_sma_10": [47.945, 48.355000000000004, 48.47666666666667, 48.465, 48.442, 48.410833333333336, 48.37928571428571, 48.365625, 48.31888888888889, 48.226749999999996, 48.16225, 48.003750000000004, 47.853750000000005, 47.79875, 47.75775, 47.754749999999994, 47.740249999999996, 47.68875, 47.69175, 47.756, 47.82, 47.897000000000006, 47.965999999999994, 48.0025, 48.0255, 48.003], "out_sma_50": [47.945, 48.355000000000004, 48.47666666666667, 48.465, 48.442, 48.410833333333336, 48.37928571428571, 48.365625, 48.31888888888889, 48.226749999999996, 48.1425, 48.06229166666666, 47.997499999999995, 47.989107142857144, 47.98583333333333, 48.00078125, 48.00338235294117, 47.989583333333336, 47.98881578947368, 47.991375, 47.98892857142857, 47.98715909090909, 47.98380434782609, 47.9946875, 48.0017, 48.00163461538462], "out_sma_200": [47.945, 48.355000000000004, 48.47666666666667, 48.465, 48.442, 48.410833333333336, 48.37928571428571, 48.365625, 48.31888888888889, 48.226749999999996, 48.1425, 48.06229166666666, 47.997499999999995, 47.989107142857144, 47.98583333333333, 48.00078125, 48.00338235294117, 47.989583333333336, 47.98881578947368, 47.991375, 47.98892857142857, 47.98715909090909, 47.98380434782609, 47.9946875, 48.0017, 48.00163461538462], "out_ema_10": [47.945, 48.09409090909091, 48.20789256198347, 48.24827573253193, 48.266771053889755, 48.264630862273435, 48.25106161458736, 48.254504957389656, 48.19823132877335, 48.052643814450924, 47.91579948455075, 47.78201776008698, 47.67983271279844, 47.7162267650169, 47.756912807741095, 47.84201956996999, 47.878925102702716, 47.85639326584767, 47.877958126602636, 47.907420285402154, 47.91334386987449, 47.9200086208064, 47.91818887156887, 47.97760907673817, 48.01258924460395, 48.01030029103959], "out_ema_50": [47.945, 47.977156862745105, 48.00628796616687, 48.02290412435641, 48.03573141359734, 48.04433018169156, 48.05004272358602, 48.05866849913166, 48.05421091093042, 48.02845754187433, 47.999890579447886, 47.96773800770483, 47.93841494857915, 47.93612416628193, 47.93627615976107, 47.94759866329986, 47.951418323562606, 47.94371564420722, 47.94494248168929, 47.948670227505396, 47.94833021858362, 47.9483957002078, 47.946889986474154, 47.95858057523987, 47.96687153307361, 47.96817068863935], "out_ema_200": [47.945, 47.9531592039801, 47.96078946065692, 47.965458222242425, 47.969284508588274, 47.972127448801324, 47.9742953348829, 47.97723766985919, 47.97691689702477, 47.97115155476582, 47.964473429842776, 47.9566677240732, 47.949337696967994, 47.94864776963498, 47.948561722175924, 47.95131235180602, 47.95224456721094, 47.95028193470138, 47.950527885599875, 47.951418155394904, 47.95130454190839, 47.9512915613919, 47.95088070008452, 47.95380726028269, 47.95595843182216, 47.956396656381145], "out_macd": [0.0, 0.06541310541310708, 0.11232749734173808, 0.12466979874062645, 0.12653718817005455, 0.1189798757495808, 0.10651782327485648, 0.10192199500234977, 0.07123384470335026, 0.002703426723186908, -0.058797082255267696, -0.11588383906454425, -0.15609843384030597, -0.13317712280888117, -0.10891481789470703, -0.06592965230217374, -0.04585945530173774, -0.052746230240977354, -0.039990897441334994, -0.024356481174486078, -0.01980693588080129, -0.015219036452634782, -0.014641975231683091, 0.012700645100764518, 0.02799528330880463, 0.026097973832946764], "out_signal": [0.0, 0.013082621082621416, 0.03293159633444475, 0.05127923681568109, 0.06633082708655579, 0.07686063681916079, 0.08279207411029993, 0.0866180582887099, 0.08354121557163798, 0.06737365780194778, 0.04213950979050468, 0.010534840019494895, -0.022791814752465278, -0.04486887636374846, -0.057678064669940174, -0.05932838219638689, -0.05663459681745706, -0.05585692350216113, -0.0526837182899959, -0.04701827086689394, -0.04157600386967541, -0.03630461038626729, -0.03197208335535045, -0.023037537664127458, -0.01283097346954104, -0.00504518400904348], "out_upper_bb": [null, 49.514655121145935, 49.39863918975688, 49.21923250173051, 49.10323369545116, 49.021649726913815, 48.961334640391534, 48.91001030210032, 48.90021878184507, 49.026736284604645, 49.08499403181134, 49.118863004733456, 49.11177480153387, 49.06150848697098, 49.019536224238976, 49.0065673749623, 48.97746676467174, 48.941810212502254, 48.91423816814592, 48.89240580588729, 48.892212756401584, 48.77453689486494, 48.65013184553973, 48.61777923541135, 48.58928702607823, 48.5576402780097], "out_lower_bb": [null, 47.19534487885407, 47.554694143576455, 47.7107674982695, 47.78076630454884, 47.80001693975286, 47.79723678817988, 47.821239697899685, 47.737558995932716, 47.426763715395346, 47.200005968188655, 47.005720328599864, 46.88322519846612, 46.91670579874331, 46.95213044242769, 46.994995125037704, 47.02929794121061, 47.03735645416442, 47.063393410801446, 47.0903441941127, 47.09003724359841, 47.12621310513505, 47.16961815446028, 47.18347076458866, 47.193962973921764, 47.2001097219903], "overall_sma_10": [44.29, 44.285, 44.376666666666665, 44.4025, 44.43, 44.45666666666667, 44.46857142857142, 44.3464375, 44.19627777777778, 44.10265, 44.012649999999994, 43.901650000000004, 43.75865, 43.69565, 43.59165, 43.49865, 43.440650000000005, 43.5325, 43.650999999999996, 43.763999999999996, 43.810500000000005, 43.917500000000004, 44.0195, 44.0485, 44.117999999999995, 44.221500000000006, 44.357, 44.48137, 44.593869999999995, 44.68987, 44.831869999999995, 44.94237, 45.045370000000005, 45.17937, 45.34837, 45.468869999999995, 45.531369999999995, 45.583330000000004, 45.66583, 45.75082999999999, 45.855720000000005, 45.95772, 46.07272, 46.15722, 46.17072, 46.19422, 46.17022, 46.15919, 46.18919, 46.16819, 46.1378, 46.0903, 45.9483, 45.8238, 45.7268, 45.633799999999994, 45.6083, 45.5435, 45.4205, 45.3395, 45.2195, 45.06949999999999, 45.027, 44.972, 44.924, 44.772000000000006, 44.6115, 44.4425, 44.31, 44.1565, 44.0625, 44.043000000000006, 43.9125, 43.7765, 43.601, 43.52151, 43.43551, 43.34451, 43.27901, 43.30051, 43.372009999999996, 43.48900999999999, 43.71401, 43.95285, 44.18185, 44.49384, 44.815839999999994, 45.20234, 45.56734, 45.89584, 46.16284, 46.38834, 46.47134, 46.5435, 46.691500000000005, 46.7505, 46.7795, 46.757999999999996, 46.662, 46.5935, 46.505, 46.368, 46.375, 46.402, 46.490500000000004, 46.6135, 46.7865, 46.960750000000004, 47.19375, 47.36825, 47.54225, 47.70483, 47.84033, 47.89383, 47.92283, 47.93383, 47.87833, 47.80058, 47.77757, 47.73207, 47.68657, 47.65399, 47.638490000000004, 47.68299, 47.64901999999999, 47.55202, 47.49602, 47.455020000000005, 47.35421, 47.27321, 47.30121, 47.42271, 47.54171, 47.631710000000005, 47.72468, 47.853179999999995, 47.961679999999994, 48.08668, 48.181, 48.226749999999996, 48.16225, 48.003750000000004, 47.85375, 47.79875, 47.75775, 47.75475, 47.74025, 47.68875, 47.69175, 47.756, 47.82, 47.897000000000006, 47.966, 48.0025, 48.02550000000001, 48.003], "overall_sma_50": [44.29, 44.285, 44.376666666666665, 44.4025, 44.43, 44.45666666666667, 44.46857142857142, 44.3464375, 44.19627777777778, 44.10265, 44.03786363636363, 43.96554166666667, 43.90126923076923, 43.89760714285715, 43.8711, 43.85790625, 43.86391176470588, 43.89425, 43.909289473684204, 43.933325, 43.92959523809524, 43.943704545454544, 43.95267391304348, 43.960479166666666, 43.96986, 43.997749999999996, 44.046537037037034, 44.10393571428572, 44.14535172413793, 44.18550666666667, 44.22065161290323, 44.2557875, 44.28379393939394, 44.31897647058823, 44.36372, 44.406394444444445, 44.44784324324324, 44.49325, 44.53521794871795, 44.576837499999996, 44.61944878048781, 44.661009523809525, 44.69982325581395, 44.73675909090909, 44.765275555555554, 44.79505217391304, 44.81430638297872, 44.84032083333333, 44.872763265306126, 44.895108, 44.929708, 44.961907999999994, 44.968908, 44.980908, 44.991108, 45.00340800000001, 45.021508, 45.059978, 45.104078, 45.142478000000004, 45.17107800000001, 45.195478, 45.222578000000006, 45.236178, 45.257578, 45.258078, 45.25567800000001, 45.241977999999996, 45.235878, 45.220978, 45.221478000000005, 45.220577999999996, 45.201178, 45.181778, 45.154177999999995, 45.11808, 45.07138, 45.014606, 44.972906, 44.943106, 44.929506, 44.929906, 44.93490599999999, 44.936474, 44.920874000000005, 44.923074, 44.928274, 44.938408, 44.953208, 44.972108, 44.990930000000006, 45.01603, 45.01463, 45.01373, 45.02503000000001, 45.03433, 45.050129999999996, 45.05817, 45.04777, 45.05717, 45.06437, 45.07157, 45.09996999999999, 45.12937, 45.17777, 45.23026999999999, 45.28577, 45.341620000000006, 45.40241999999999, 45.462920000000004, 45.52892, 45.598636, 45.66263599999999, 45.713736, 45.777536, 45.862636, 45.939136, 46.013236, 46.095934, 46.178034, 46.253733999999994, 46.320834000000005, 46.407833999999994, 46.495034, 46.58714, 46.668738000000005, 46.751238, 46.835338, 46.910974, 46.972574, 47.039573999999995, 47.10757400000001, 47.173373999999995, 47.230805999999994, 47.295706, 47.340606, 47.380405999999994, 47.412206, 47.433706, 47.438756000000005, 47.43945599999999, 47.430656, 47.449856, 47.481856, 47.508956, 47.541456, 47.572556000000006, 47.598356, 47.639656, 47.671256, 47.702456000000005, 47.736456, 47.76805600000001, 47.801956, 47.81595600000001, 47.819356000000006], "overall_sma_200": [44.29, 44.285, 44.376666666666665, 44.4025, 44.43, 44.45666666666667, 44.46857142857142, 44.3464375, 44.19627777777778, 44.10265, 44.03786363636363, 43.96554166666667, 43.90126923076923, 43.89760714285715, 43.8711, 43.85790625, 43.86391176470588, 43.89425, 43.909289473684204, 43.933325, 43.92959523809524, 43.943704545454544, 43.95267391304348, 43.960479166666666, 43.96986, 43.997749999999996, 44.046537037037034, 44.10393571428572, 44.14535172413793, 44.18550666666667, 44.22065161290323, 44.2557875, 44.28379393939394, 44.31897647058823, 44.36372, 44.406394444444445, 44.44784324324324, 44.49325, 44.53521794871795, 44.576837499999996, 44.61944878048781, 44.661009523809525, 44.69982325581395, 44.73675909090909, 44.765275555555554, 44.79505217391304, 44.81430638297872, 44.84032083333333, 44.872763265306126, 44.895108, 44.91716470588235, 44.93587307692307, 44.93538490566038, 44.93806296296297, 44.94009818181818, 44.94482857142857, 44.95360350877193, 44.96155862068965, 44.9656, 44.96917333333333, 44.96672786885246, 44.95742580645161, 44.94992698412699, 44.943365625, 44.93762153846154, 44.91864242424242, 44.90254328358209, 44.885226470588236, 44.870585507246375, 44.853077142857146, 44.83937183098592, 44.83042222222222, 44.80781369863014, 44.78568108108109, 44.75940533333333, 44.734809210526315, 44.71201948051948, 44.68769871794872, 44.66912025316456, 44.65900625, 44.658216049382716, 44.66683536585366, 44.676030120481926, 44.68653452380953, 44.691457647058826, 44.70678953488372, 44.72395287356322, 44.74618068181818, 44.77004382022472, 44.79643222222222, 44.823559340659344, 44.85395543478261, 44.86907419354839, 44.88408404255319, 44.901988421052636, 44.91967604166666, 44.93586494845361, 44.95146836734694, 44.961150505050504, 44.976139, 44.99003861386139, 45.00239117647059, 45.01528058252428, 45.0300375, 45.05327523809524, 45.07947075471698, 45.108821495327106, 45.13751296296296, 45.16597614678899, 45.19360363636364, 45.219967567567565, 45.24368035714286, 45.265284955752215, 45.281247368421056, 45.30280173913043, 45.32553620689655, 45.34553162393163, 45.363196610169496, 45.38543781512605, 45.405142500000004, 45.423819008264466, 45.44124672131147, 45.458228455284555, 45.47493629032258, 45.490499199999995, 45.50224126984127, 45.514861417322834, 45.5266203125, 45.53805581395349, 45.54884, 45.56713129770993, 45.59135757575757, 45.61488120300752, 45.63588955223881, 45.65599407407407, 45.67510441176471, 45.69346131386862, 45.71213188405797, 45.72819568345324, 45.740119285714286, 45.751182269503545, 45.76124436619718, 45.77144545454546, 45.786088194444446, 45.80094275862069, 45.81754589041096, 45.83269863945578, 45.84568716216216, 45.85997785234899, 45.87451133333333, 45.888190066225164, 45.90175460526316, 45.91488039215687, 45.93001103896104, 45.944462580645165, 45.9576391025641], "overall_ema_10": [44.29, 44.28818181818181, 44.337603305785116, 44.36349361382418, 44.39558568403797, 44.43093374148561, 44.45076397030641, 44.27635233934161, 44.04337918673404, 43.90094660732785, 43.808047224177336, 43.69203863796327, 43.58984979469722, 43.637149832025, 43.61221349892954, 43.62090195366962, 43.682556143911505, 43.81481866320031, 43.881215269891165, 43.973721584456406, 43.95213584182797, 44.00447477967743, 44.030933910645174, 44.050764108709686, 44.07698881621701, 44.18935448599573, 44.39401730672377, 44.62305052368308, 44.74704133755888, 44.85667018527545, 44.932730151589006, 45.00768830584555, 45.03901770478272, 45.11919630391313, 45.258433339565286, 45.37508182328069, 45.47779421904783, 45.60424981558459, 45.699840758205575, 45.79077880216819, 45.8877099290467, 45.9744899419473, 46.039128134320514, 46.09110483717133, 46.07817668495836, 46.08850819678411, 46.017870342823365, 46.026075735037296, 46.09951651048506, 46.0796044176696, 46.06876725082058, 46.03626411430774, 45.83148882079724, 45.69485448974319, 45.5776082188808, 45.50986126999338, 45.498068311812766, 45.48296498239226, 45.43151680377549, 45.3857864758163, 45.28291620748606, 45.12056780612495, 45.00501002319314, 44.91864456443075, 44.85525464362515, 44.642481072056945, 44.496575422592045, 44.356288982120766, 44.26878189446244, 44.155367004560176, 44.10530027645832, 44.121609317102255, 43.95040762308366, 43.808515327977545, 43.62787617743617, 43.493735054265954, 43.400328680763046, 43.29390528426067, 43.28046795984964, 43.38583742169516, 43.60568516320513, 43.92556058807693, 44.19909502660839, 44.446241385406864, 44.56601567896925, 44.828558282793026, 45.077911322285196, 45.36920017277879, 45.64207286863719, 45.91533234706679, 46.16072646578191, 46.42604892654883, 46.395858212630856, 46.374793083061604, 46.41301252250494, 46.44701024568586, 46.454826564652066, 46.45667628016987, 46.35728059286626, 46.37595684870875, 46.37669196712534, 46.35365706401164, 46.34935577964588, 46.38583654698299, 46.582957174804264, 46.80969223393076, 47.066111827761524, 47.2736369499867, 47.44933932271639, 47.586732173131594, 47.683689959834936, 47.71861905804676, 47.71250650203826, 47.59841441075857, 47.62779360880246, 47.68455840720201, 47.681002333165274, 47.63536554531704, 47.703462718895764, 47.711924042732896, 47.70339239859964, 47.675502871581514, 47.64904780402124, 47.62740274874464, 47.58974770351834, 47.47706630287864, 47.40941788417343, 47.338614632505525, 47.27737560841361, 47.216034588702044, 47.34857375439258, 47.60610579904847, 47.80863201740329, 47.921608014239055, 47.999497466195585, 48.04595247234184, 48.07214293191605, 48.10811694429495, 48.0784593180595, 47.95464853295777, 47.83562152696545, 47.716417612971725, 47.626159865158684, 47.67231261694802, 47.720983050230195, 47.812622495642884, 47.854872950980536, 47.83671423262044, 47.861857099416724, 47.89424671770459, 47.90256549630376, 47.91118995152125, 47.9109735966992, 47.971705670026616, 48.00775918456723, 48.00634842373682], "overall_ema_50": [44.29, 44.289607843137254, 44.30021145713187, 44.30726198822474, 44.31638896907867, 44.327118813428534, 44.33546709525487, 44.30237034642135, 44.2511009210715, 44.21223421828438, 44.179989739135976, 44.140382298385546, 44.100759463154745, 44.090925758717304, 44.06775219955192, 44.05176191721655, 44.04816341065904, 44.062353080829276, 44.06696668550264, 44.079634658620186, 44.07082545632136, 44.077459752151896, 44.080304467753784, 44.082645469018345, 44.08705152905684, 44.11089264556442, 44.15811254181679, 44.216763030373, 44.25943898996621, 44.30220608839891, 44.34035486924601, 44.37975271751088, 44.41113496388301, 44.45305123980916, 44.50920609314998, 44.563747030673504, 44.617717735352976, 44.67872096141757, 44.73563386489139, 44.79305998783683, 44.85309292949029, 44.91238340284361, 44.96797621057524, 45.02119282976837, 45.0603617384049, 45.1025044153302, 45.125935614729016, 45.16268323768082, 45.21238193424235, 45.2428767603505, 45.273352181513225, 45.29753444890486, 45.282337019536044, 45.2744022344562, 45.26560214683047, 45.263225592052805, 45.2703540002076, 45.27602639235632, 45.273044965205095, 45.26939614304019, 45.25177276488175, 45.217977754494235, 45.18923352882779, 45.16338123357965, 45.14011138128241, 45.08304818985957, 45.034301202021936, 44.9829560568446, 44.93950679971344, 44.88874182717566, 44.84918332414916, 44.82352907614331, 44.75907695551024, 44.696760212156896, 44.6229656940331, 44.55501017662004, 44.49324507165455, 44.4274315394328, 44.380081282984456, 44.359685938553696, 44.36891394096336, 44.407976139356954, 44.448055506440994, 44.49159842775703, 44.5156533913744, 44.57425521916364, 44.63800991645134, 44.71808795894344, 44.80247666643586, 44.89434032657563, 44.98730737259227, 45.09055022072591, 45.13641099638372, 45.181257623976514, 45.23630634460489, 45.28978452716941, 45.33685180061374, 45.38109290647203, 45.40183436112018, 45.44333105284095, 45.48006316841582, 45.51025676965441, 45.5424035630013, 45.58191714876596, 45.65595961352024, 45.74121609926454, 45.83842331105809, 45.931328279251886, 46.02186442516358, 46.10747758496109, 46.186400032609676, 46.252651011723025, 46.30882156028291, 46.33925993046789, 46.39497522731229, 46.45556443408436, 46.50299327980654, 46.53934648452001, 46.59701524983295, 46.642230338074796, 46.68233895226794, 46.716364875708415, 46.74827213548456, 46.778928130171444, 46.804079968203936, 46.81058663611751, 46.82213225823055, 46.829891777515634, 46.836633276436594, 46.84068687343908, 46.883993270559124, 46.95775824034112, 47.02686576032775, 47.08189063247176, 47.13162041159052, 47.17567451309677, 47.21545198317141, 47.25680680736077, 47.28379477569956, 47.288253804103505, 47.2887144392367, 47.28445112789409, 47.281923632682556, 47.30537760787148, 47.33026476050397, 47.3653524169548, 47.39200526334873, 47.406240351060546, 47.42854465101896, 47.45252329215547, 47.47164002579643, 47.490399240471085, 47.50685417221732, 47.53580106742448, 47.56067161379999, 47.5779001779647], "overall_ema_200": [44.29, 44.28990049751244, 44.29258805475113, 44.29445285022624, 44.29689610544788, 44.29981256211009, 44.30220248686522, 44.29413579545363, 44.28120907112076, 44.271047786831005, 44.26228114218593, 44.25141267310945, 44.24025433805364, 44.236371210311816, 44.229044133592296, 44.22338200290979, 44.220761286462924, 44.22264425873693, 44.222219937754474, 44.223889391110156, 44.22021884990508, 44.220415677269216, 44.21971502376405, 44.218921839447994, 44.218683811194786, 44.22342327576001, 44.2342847357027, 44.248408270670836, 44.25892162121142, 44.2697781224929, 44.27978033022929, 44.29037953092353, 44.29923147588947, 44.31098041642789, 44.326642302831594, 44.342297603300935, 44.3581951395865, 44.37625588446624, 44.39370607467056, 44.41167914855444, 44.430706221703154, 44.449952925964816, 44.46865986202487, 44.48713090817388, 44.50238333694827, 44.51862827886919, 44.530383221368005, 44.54563313956335, 44.56438305857267, 44.57856830177096, 44.59291090573344, 44.60581726488037, 44.60884395876216, 44.613532078575474, 44.61787504296776, 44.623717082341216, 44.63188905167116, 44.63968120041075, 44.645256511849446, 44.650577342577314, 44.65226314016361, 44.649653556679404, 44.648015212831844, 44.646840932107146, 44.64607634571802, 44.636513397004414, 44.62858789056656, 44.619596966282316, 44.61218804124468, 44.602564279640255, 44.59537458531548, 44.59139075859593, 44.57734706945567, 44.56334361602825, 44.54594716213742, 44.52947107097188, 44.51405344837515, 44.49714744391371, 44.4844395091484, 44.47822618069916, 44.47938810924942, 44.48820016786385, 44.497571310472175, 44.50812681982071, 44.51406585643941, 44.52895077329076, 44.545578128780406, 44.566816157349756, 44.58973340951543, 44.61515894772921, 44.641525525363754, 44.67116208730044, 44.686971419765115, 44.70282245041422, 44.721550585235974, 44.74024162418885, 44.75765215529145, 44.774640691059695, 44.785937798611336, 44.802595133948536, 44.81829070475502, 44.8325365683893, 44.84743670203717, 44.86437763037511, 44.890304221117646, 44.91955492538513, 44.95239517488378, 44.98478427762126, 45.01717448381408, 45.04889414069155, 45.07945240794835, 45.107276762098124, 45.132925749539936, 45.152349373922625, 45.17829614632141, 45.20577578665652, 45.2302456793266, 45.25213378201987, 45.27957424190027, 45.30415559272714, 45.32764658185423, 45.34975955118902, 45.371453486003055, 45.39293156076919, 45.413104381060045, 45.42859587975597, 45.44527651776835, 45.46094540813881, 45.47627729462499, 45.4908416996536, 45.515261185229186, 45.54759689482889, 45.57916309488035, 45.607529631249704, 45.63481789362533, 45.66088935737035, 45.686054637396516, 45.7117655365269, 45.733986774969416, 45.75053914536773, 45.76595666630935, 45.780026749231645, 45.794354841279095, 45.81510752942557, 45.836250738088, 45.86001938746026, 45.881760488082556, 45.90039968720612, 45.921042476388145, 45.942126630851945, 45.962005967858396, 45.98178700300409, 46.00097320197917, 46.0233018268351, 46.044662007662616, 46.06411810708886], "overall_macd": [0.0, -0.0007977207977276635, 0.020922557446766632, 0.031319669376820514, 0.043894960269291516, 0.05723577267485069, 0.06304711262023943, -0.016759354517937197, -0.11870163669721023, -0.1760786197528006, -0.2086551321780874, -0.24935006205912913, -0.2815828411732184, -0.24619162434041186, -0.24357808836780492, -0.22599109478963442, -0.1857050901937498, -0.11612824795830079, -0.07864065648655583, -0.031621709817962085, -0.037101205051200736, -0.010259200404291846, 0.0037082870017428604, 0.013811494661716495, 0.02595718163563987, 0.07506326480169889, 0.16213995942123915, 0.2555334955542534, 0.29797648260372256, 0.3314235353336059, 0.34786867880763594, 0.362372780631361, 0.35644439567124664, 0.37166922915637457, 0.41166966303610053, 0.4395142233346263, 0.45951193612310703, 0.48855388276795964, 0.5022858479994667, 0.5129045005540718, 0.5252626528341295, 0.5322376991750986, 0.5288450693946558, 0.5197614412829736, 0.4823909469928225, 0.45678852614448573, 0.3968232274610983, 0.37427693102868886, 0.381623542871921, 0.34793073399841035, 0.319961373952232, 0.28403140384252623, 0.17446767906890415, 0.10020017186371888, 0.03847833377574261, 0.0020469411566637064, -0.0073742005381305376, -0.017064562828494445, -0.04161325621463163, -0.0619677794520328, -0.10592681868986631, -0.17346251246662803, -0.21681996471376408, -0.2447288522040978, -0.26061497371698295, -0.34068968460353233, -0.3871791055590421, -0.4283639327400408, -0.44378379525803524, -0.4691550972848617, -0.4649399624365316, -0.43121084012019395, -0.4808394669080087, -0.5150403629166149, -0.564285619186407, -0.5904465963871104, -0.597042842383253, -0.6085693275097626, -0.5783570941757219, -0.4970414459034629, -0.36903583605023016, -0.20311650256350333, -0.06562281960309235, 0.05309072482006627, 0.10932622857244212, 0.22433323318102794, 0.3270386272968082, 0.44206947878584657, 0.5423122316187303, 0.6366071264978359, 0.7128027606453102, 0.7926961747420975, 0.7377671268151715, 0.6879193869656959, 0.6653558370897201, 0.6412920206673505, 0.6063555032917876, 0.5700792517492062, 0.4908875532272461, 0.4671232589068879, 0.4367994014318839, 0.39769325211178597, 0.3689041806830815, 0.3596944616926976, 0.4217701010968895, 0.4943163131532131, 0.5766323902554191, 0.6335565829679126, 0.6735278840051322, 0.6943768761681426, 0.696017803063171, 0.6698912608519976, 0.6265671464603173, 0.5376201377892258, 0.5156517391119948, 0.5069226320103297, 0.4723693699561977, 0.4211681604271007, 0.42251344458036044, 0.39801971057416097, 0.3675129991952346, 0.3302497580955617, 0.29569593947791617, 0.2652541050683368, 0.2296298290486547, 0.16318083981330744, 0.12002928597007667, 0.0780726066231594, 0.04285899623315004, 0.00985164910441938, 0.06404986261775036, 0.17119604286189372, 0.2496017847299612, 0.2850524168518973, 0.30319690165567437, 0.3063790831782214, 0.300195560631181, 0.2983116548107816, 0.26751017127843824, 0.19665419220006441, 0.13112139728452377, 0.06871112893434628, 0.02222204542427164, 0.038195304264831975, 0.0550610164132479, 0.09038246021712126, 0.10266698216925363, 0.08798771039761988, 0.09303400504494874, 0.10111262330089232, 0.09831253648373917, 0.09579608628245495, 0.08954193200756322, 0.11034517943313915, 0.11940361910351527, 0.11157870865604735], "overall_signal": [0.0, -0.0001595441595455327, 0.0040568761617169, 0.009509434804737624, 0.016386539897648406, 0.024556386453088865, 0.032254531686518984, 0.022451754445627747, -0.00577892378293985, -0.039838862976912, -0.07360211681714708, -0.1087517058655435, -0.14331793292707848, -0.16389267120974516, -0.17982975464135714, -0.1890620226710126, -0.18839063617556007, -0.17393815853210823, -0.15487865812299775, -0.13022726846199062, -0.11160205577983265, -0.0913334847047245, -0.07232513036343104, -0.05509780535840154, -0.03888680795959326, -0.01609679340733483, 0.019550557158379965, 0.06674714483755466, 0.11299301239078824, 0.15667911697935177, 0.1949170293450086, 0.2284081796022791, 0.2540154228160726, 0.277546184084133, 0.3043708798745265, 0.33139954856654646, 0.3570220260778586, 0.3833283974158788, 0.4071198875325964, 0.42827681013689156, 0.4476739786763392, 0.4645867227760911, 0.47743839209980404, 0.485903001936438, 0.4852005909477149, 0.4795181779870691, 0.462979187881875, 0.4452387365112378, 0.4325156977833745, 0.4155987050263817, 0.3964712388115518, 0.3739832718177467, 0.33408015326797824, 0.28730415698712636, 0.23753899234484963, 0.19044058210721246, 0.15087762557814388, 0.11728918789681622, 0.08550869907452666, 0.056013403369214766, 0.02362535895739855, -0.01579221532740677, -0.05599776520467824, -0.09374398260456215, -0.12711818082704632, -0.16983248158234354, -0.21330180637768326, -0.25631423165015477, -0.29380814437173086, -0.32887753495435706, -0.35609002045079197, -0.37111418438467236, -0.39305924088933963, -0.4174554652947947, -0.4468214960731172, -0.4755465161359159, -0.4998457813853834, -0.5215904906102593, -0.5329438113233519, -0.5257633382393742, -0.4944178378015454, -0.436157570753937, -0.3620506205237681, -0.2790223514550012, -0.20135263544951257, -0.11621546172340447, -0.027564643919361934, 0.06636218062167977, 0.1615521908210899, 0.2565631779564391, 0.3478110944942133, 0.4367881105437902, 0.4969839137980665, 0.5351710084315924, 0.561207974163218, 0.5772247834640445, 0.5830509274295932, 0.5804565922935159, 0.562542784480262, 0.5434588793655871, 0.5221269837788465, 0.4972402374454344, 0.4715730260929638, 0.44919731321291057, 0.4437118707897064, 0.45383275926240774, 0.47839268546101005, 0.5094254649623906, 0.5422459487709389, 0.5726721342503797, 0.597341268012938, 0.61185126658075, 0.6147944425566634, 0.5993595816031759, 0.5826180131049398, 0.5674789368860178, 0.5484570235000538, 0.5229992508854632, 0.5029020896244427, 0.48192561381438637, 0.45904309089055606, 0.4332844243315572, 0.4057667273608291, 0.37766420290233066, 0.3480573281315955, 0.3110820304679379, 0.27287148156836566, 0.23391170657932442, 0.19570116451008956, 0.15853126142895554, 0.1396349816667145, 0.14594719390575037, 0.16667811207059252, 0.1903529730268535, 0.2129217587526177, 0.23161322363773845, 0.245329691036427, 0.25592608379129794, 0.258242901288726, 0.24592515947099372, 0.22296440703369974, 0.19211375141382905, 0.1581354102159176, 0.13414738902570048, 0.11833011450320997, 0.11274058364599224, 0.11072586335064452, 0.1061782327600396, 0.10354938721702144, 0.10306203443379561, 0.10211213484378433, 0.10084892513151845, 0.0985875265067274, 0.10093905709200976, 0.10463196949431086, 0.10602131732665816], "overall_upper_bb": [null, 44.29914213562372, 44.69436673486518, 44.68172511825885, 44.701293199325015, 44.73225089456564, 44.727911249765825, 45.07786300396957, 45.32757626967891, 45.32260027676449, 45.272420568295814, 45.24485238010384, 45.210871754144456, 45.156130953247185, 45.10110221834874, 45.05087980202591, 45.02006455712207, 45.045045338783005, 45.035320621654286, 45.0502084587934, 45.01608657459804, 45.011419256594124, 44.95462503216772, 44.90837673796306, 44.855175637210976, 44.877625426786125, 45.072453618520576, 45.40034707911031, 45.54531141254201, 45.689554049981375, 45.79957513478567, 45.87129522054462, 45.872573100150014, 45.97738071277488, 46.103587845535806, 46.21242347729263, 46.32818510689838, 46.49546320064263, 46.61355348364099, 46.734533756490954, 46.790347544172754, 46.867095884908906, 46.88765658630474, 46.85763613998602, 46.733478494919666, 46.678785231823994, 46.665489020637985, 46.68567077802823, 46.73259477461441, 46.71743990899392, 46.682866965421695, 46.64092652561681, 46.711307124783936, 46.77311185454483, 46.83701996052611, 46.862629772755824, 46.86058260866583, 46.835104066513495, 46.82054498984372, 46.788261645111774, 46.75632806441738, 46.75069494361739, 46.699613917302045, 46.614617395722036, 46.55872590988754, 46.57637241843818, 46.58944002809547, 46.52402442484551, 46.315674529504825, 46.194718246311396, 46.00583505847478, 45.79962772132785, 45.84339085936827, 45.832241679277274, 45.84011478855019, 45.77216911141239, 45.60773174543353, 45.422705293892726, 45.220453556649225, 44.99805836609686, 44.94952362326937, 45.17483092473662, 45.37833640763533, 45.58843810849548, 45.67677874395444, 46.024239846595776, 46.364835061390394, 46.77576764797895, 47.17149973211546, 47.574163007810384, 47.949336572342986, 48.351179820355156, 48.44852740430408, 48.51596829880028, 48.5445211811662, 48.526213474446216, 48.44202991586464, 48.23255685010511, 47.95700841008196, 47.75395476487172, 47.62826472199977, 47.59098617316681, 47.5517162079947, 47.525943014749004, 47.5215210764322, 47.722730512669045, 48.00334680144206, 48.234021246360136, 48.43491224240659, 48.591088515590386, 48.70923395992811, 48.74480518380045, 48.798485221107434, 48.793497919947086, 48.85152771674809, 48.923636690060334, 48.9482193293147, 48.944194411333804, 48.90911518761866, 48.892527067847944, 48.83877767250459, 48.72355618234512, 48.5739362681373, 48.419065187797095, 48.42222927635363, 48.475620941460186, 48.43651750162224, 48.39159508687701, 48.32143081543626, 48.24458120748819, 48.208811024420534, 48.43959053568319, 48.63431646677032, 48.7372328289269, 48.80991159459925, 48.84919846043606, 48.89568394299573, 48.952764939499104, 48.947110392281736, 48.941070749293814, 48.939373265730325, 48.94371522068184, 48.94562030573947, 48.96303291308178, 48.98479565071902, 49.00977244430341, 49.01460094103303, 48.98540885680335, 48.951921877562526, 48.89240580588766, 48.89221275640196, 48.77453689486534, 48.65013184554017, 48.617779235411795, 48.5892870260787, 48.557640278010176], "overall_lower_bb": [null, 44.270857864376275, 44.05896659846815, 44.12327488174115, 44.158706800674985, 44.1810824387677, 44.20923160737702, 43.61501199603043, 43.06497928587665, 42.882699723235504, 42.80330670443145, 42.68623095322949, 42.591666707394005, 42.63908333246711, 42.641097781651254, 42.66493269797409, 42.707758972289696, 42.743454661216994, 42.78325832571412, 42.81644154120661, 42.80706342540196, 42.80773074340587, 42.82352496783229, 42.835773262036945, 42.85447436278902, 42.84252457321388, 42.72519638147943, 42.613522920889686, 42.69955858745799, 42.76431595001862, 42.84279486521433, 42.988574779455384, 43.192296899849985, 43.250489287225115, 43.36278215446419, 43.47794652270737, 43.560184893101614, 43.569236799357355, 43.646146516359, 43.70616624350904, 43.89724245582725, 44.0329941150911, 44.23043341369525, 44.47895386001398, 44.78561150508034, 44.984304768176, 45.03610097936201, 45.05684922197177, 45.122425225385584, 45.201580091006086, 45.31065303457831, 45.40709347438318, 45.30971287521606, 45.20790814545517, 45.0605000394739, 44.965390227244185, 44.91793739133417, 44.86758593348651, 44.78914501015628, 44.71942835488822, 44.60097193558263, 44.409105056382614, 44.27568608269796, 44.181182604277964, 44.09207409011245, 43.829427581561816, 43.63035997190454, 43.46197557515448, 43.41482547049518, 43.30128175368861, 43.27616494152523, 43.312872278672145, 43.096109140631725, 42.91625832072273, 42.68488521144982, 42.52134088858761, 42.43927825456647, 42.36430470610727, 42.368556443350776, 42.45895163390313, 42.48498637673063, 42.35717907526338, 42.248173592364665, 42.140911891504516, 42.10607125604557, 41.99111015340422, 41.886514938609594, 41.77108235202104, 41.674850267884544, 41.62218699218961, 41.585513427657006, 41.52617017964485, 41.73682259569592, 41.98038170119971, 42.328828818833784, 42.71812652555378, 43.153310084135356, 43.72778314989489, 44.272331589918046, 44.73538523512828, 45.03957527800023, 45.16535382683318, 45.2946237920053, 45.419556985251006, 45.66047892356779, 45.64126948733096, 45.56265319855794, 45.484728753639864, 45.42083775759341, 45.37066148440961, 45.33801604007188, 45.328024816199544, 45.416844778892575, 45.50233208005291, 45.561802283251915, 45.62369330993967, 45.71661067068529, 45.8171355886662, 46.06220481238133, 46.20779293215204, 46.39004232749541, 46.635263817654874, 46.9048837318627, 47.1577548122029, 47.14962072364638, 47.010229058539814, 46.93783249837775, 46.864004913122976, 46.810349184563734, 46.76069879251181, 46.77896897557947, 46.637109464316815, 46.54588353322966, 46.5774671710731, 46.563788405400764, 46.55600153956395, 46.56201605700427, 46.58893506050089, 46.588099607718256, 46.5588892507062, 46.52408673426967, 46.48274477931815, 46.44983969426053, 46.467427086918214, 46.49763434928097, 46.5981575556966, 46.687329058966974, 46.79002114319665, 46.920828122437484, 47.09034419411233, 47.09003724359803, 47.126213105134646, 47.169618154459826, 47.1834707645882, 47.193962973921295, 47.200109721989826]}, "alignment": "consistent"}

236_VGK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0], "input_window": [[66.56, 66.4, 66.46, 66.38, 66.285, 65.42, 65.15, 64.68, 64.47, 64.585, 64.71, 64.685, 64.27, 64.49, 65.53, 65.84, 65.98, 65.83, 65.99, 65.96, 65.71, 65.83, 66, 65.94, 65.945, 66.29, 66.3, 65.29, 65.41, 65.48, 65.47, 65.42, 65.24, 65.09, 65.01, 64.755, 64.66, 64.61, 64.93, 64.71, 64.21, 63.94, 63.88, 63.55, 63.38, 63.9, 64.5, 63.8, 63.69, 63.97, 63.54, 63.41, 63.3, 60.63, 60.49, 60.74, 60.59, 61, 61.65, 62.78, 63.07, 63.285, 63.465, 63.375, 63.44, 63.42, 62.59, 63.03, 62.97, 62.3, 62.47, 62.29, 62.04, 61.86, 61.07, 60.585, 60.32, 60.58, 60.59, 61.28, 61.25, 61.43, 61.46, 61.67, 61.425, 61.19, 60.505, 59.895, 59.74, 60.23, 60.06, 59.89, 57.64, 57.295, 57.05, 57.24, 57.19, 56.72, 57.17, 56.336, 56.21, 55.64, 55.58, 55.29, 55.305, 56.35, 56.22, 56.46, 57.79, 56.93, 56.99, 58.67, 58.95, 59.425, 59.995, 59.88, 59.765, 59.94, 59.04, 58.49, 58.415, 58.28, 58.545, 58.745, 59.35, 58.83, 58.66, 58.34, 58.61, 58.335, 58.13], [66.56, 66.47, 66.48, 66.38, 66.31, 65.47, 65.21, 64.73, 64.515, 64.67, 64.75, 64.69, 64.32, 64.55, 65.55, 65.855, 65.995, 65.83, 65.995, 65.97, 65.81, 65.84, 66.01, 65.94, 65.95, 66.33, 66.31, 65.31, 65.41, 65.49, 65.475, 65.425, 65.24, 65.11, 65.01, 64.77, 64.66, 64.62, 64.94, 64.71, 64.21, 63.985, 63.885, 63.585, 63.38, 63.93, 64.51, 63.8, 63.7, 63.9767, 63.57, 63.435, 63.32, 60.63, 60.52, 60.78, 60.6, 61.03, 61.66, 62.83, 63.11, 63.29, 63.5, 63.39, 63.45, 63.46, 62.61, 63.04, 63.01, 62.315, 62.475, 62.3, 62.05, 61.86, 61.08, 60.585, 60.385, 60.6, 60.59, 61.31, 61.255, 61.44, 61.5, 61.675, 61.44, 61.24, 60.51, 59.97, 59.77, 60.23, 60.065, 59.89, 57.715, 57.315, 57.065, 57.31, 57.225, 56.75, 57.26, 56.43, 56.28, 55.64, 55.64, 55.32, 55.305, 56.35, 56.25, 56.48, 57.845, 56.96, 57.04, 58.95, 58.96, 59.43, 60.045, 59.89, 59.78, 59.975, 59.04, 58.5, 58.415, 58.29, 58.57, 58.75, 59.39, 58.87, 58.72, 58.38, 58.62, 58.335, 58.13], [66.53, 66.4, 66.445, 66.335, 66.28, 65.4, 65.14, 64.65, 64.43, 64.575, 64.71, 64.64, 64.24, 64.47, 65.525, 65.83, 65.975, 65.815, 65.98, 65.955, 65.71, 65.825, 65.97, 65.905, 65.9413, 66.29, 66.28, 65.285, 65.37, 65.44, 65.465, 65.41, 65.23, 65.05, 64.95, 64.7, 64.54, 64.605, 64.93, 64.67, 64.16, 63.94, 63.87, 63.55, 63.31, 63.89, 64.46, 63.745, 63.625, 63.96, 63.53, 63.4, 63.28, 60.54, 60.43, 60.715, 60.55, 60.97, 61.61, 62.67, 63.055, 63.19, 63.46, 63.365, 63.44, 63.415, 62.56, 63.01, 62.96, 62.3, 62.41, 62.24, 61.99, 61.81, 61.04, 60.545, 60.32, 60.56, 60.54, 61.275, 61.175, 61.41, 61.46, 61.62, 61.42, 61.13, 60.485, 59.89, 59.74, 60.195, 60.03, 59.84, 57.64, 57.2889, 57.015, 57.24, 57.18, 56.71, 57.16, 56.3, 56.21, 55.61, 55.57, 55.24, 55.21, 56.23, 56.14, 56.43, 57.79, 56.84, 56.975, 58.67, 58.875, 59.38, 59.995, 59.86, 59.75, 59.94, 58.9, 58.44, 58.385, 58.28, 58.535, 58.7, 59.22, 58.83, 58.61, 58.34, 58.61, 58.31, 58.075], [66.54, 66.46, 66.48, 66.35, 66.3, 65.44, 65.19, 64.73, 64.43, 64.65, 64.75, 64.67, 64.24, 64.55, 65.54, 65.855, 65.98, 65.83, 65.99, 65.97, 65.77, 65.83, 66.01, 65.905, 65.945, 66.32, 66.29, 65.3, 65.395, 65.44, 65.47, 65.41, 65.23, 65.1, 64.95, 64.73, 64.61, 64.605, 64.94, 64.67, 64.17, 63.97, 63.877, 63.57, 63.32, 63.91, 64.47, 63.76, 63.66, 63.965, 63.53, 63.42, 63.32, 60.55, 60.48, 60.78, 60.55, 60.97, 61.64, 62.79, 63.1, 63.25, 63.5, 63.39, 63.45, 63.46, 62.59, 63.04, 63, 62.315, 62.42, 62.24, 62.05, 61.83, 61.05, 60.55, 60.37, 60.59, 60.57, 61.29, 61.175, 61.43, 61.5, 61.64, 61.44, 61.18, 60.49, 59.89, 59.76, 60.2, 60.03, 59.84, 57.705, 57.315, 57.025, 57.3, 57.18, 56.72, 57.26, 56.39, 56.225, 55.62, 55.63, 55.305, 55.21, 56.26, 56.14, 56.44, 57.8, 56.84, 56.995, 58.78, 58.925, 59.395, 60.04, 59.88, 59.77, 59.945, 58.9, 58.455, 58.39, 58.29, 58.57, 58.71, 59.36, 58.8542, 58.69, 58.38, 58.62, 58.315, 58.08], [55925, 66049, 19385, 16351, 13125, 58585, 62471, 70217, 37566, 75879, 4600, 6658, 68156, 63836, 42215, 5456, 27730, 4763, 32845, 8335, 101939, 12215, 24861, 9655, 1846, 43357, 19371, 15247, 9466, 6443, 5572, 23146, 16801, 114185, 24240, 33230, 212260, 4416, 3272, 8939, 42602, 13332, 4642, 10210, 12094, 15092, 91146, 11216, 35732, 4676, 26035, 2187, 22692, 47465, 147419, 18756, 22296, 19435, 27230, 114169, 38392, 51360, 62099, 3110, 8604, 14717, 25186, 11127, 14418, 4385, 11278, 8077, 82298, 9897, 63863, 4724, 37070, 4923, 50707, 30845, 15467, 34439, 7946, 7369, 8726, 120332, 14246, 118259, 16248, 17867, 23091, 33256, 60085, 32761, 20624, 32436, 27645, 32140, 195928, 63085, 64859, 20062, 70093, 47538, 65056, 74156, 77708, 21376, 28956, 48563, 88446, 106277, 28623, 115135, 18609, 11500, 11628, 92398, 63630, 26975, 6160, 2420, 14654, 12598, 103047, 5082, 80207, 2867, 2561, 10947, 280675]], "output_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0], "output_window": [[59.33, 59.61, 59.63, 59.61, 59.21, 58.94, 59.12, 59.3, 59.35, 59.09, 59.27, 59.2, 59.34, 60.82, 61.46, 61.32, 61.36, 60.98, 60.55, 61.52, 61.67, 61.58, 61.86, 62.29, 62.44, 62.235, 61.47, 61.81, 62.05, 62.4, 62.67, 62.58, 62.765], [59.43, 59.61, 59.63, 59.65, 59.235, 58.965, 59.145, 59.33, 59.35, 59.135, 59.2821, 59.23, 59.34, 60.99, 61.48, 61.35, 61.38, 61.03, 60.56, 61.53, 61.68, 61.635, 61.895, 62.29, 62.445, 62.235, 61.51, 61.8199, 62.08, 62.425, 62.67, 62.58, 62.78], [59.292, 59.58, 59.615, 59.61, 59.21, 58.94, 59.1, 59.28, 59.31, 59.07, 59.26, 59.19, 59.27, 60.78, 61.42, 61.32, 61.34, 60.98, 60.51, 61.49, 61.65, 61.58, 61.86, 62.28, 62.43, 62.2, 61.402, 61.8, 62.05, 62.38, 62.66, 62.565, 62.76], [59.37, 59.58, 59.62, 59.63, 59.23, 58.965, 59.1, 59.32, 59.35, 59.09, 59.2821, 59.2226, 59.27, 60.83, 61.43, 61.34, 61.35, 61.03, 60.53, 61.49, 61.68, 61.62, 61.885, 62.29, 62.43, 62.2, 61.45, 61.81, 62.08, 62.405, 62.67, 62.57, 62.78], [114901, 11659, 10211, 24565, 19020, 21774, 68165, 8753, 2920, 13713, 4417, 16551, 27875, 95742, 12264, 4646, 52461, 4662, 33967, 16309, 7436, 19619, 8912, 3783, 12189, 7827, 59833, 5511, 1671, 54542, 3697, 10679, 5226]], "text": {"content": "Scared of investing during the Ukraine invasion? Try this IRA maneuver.\nBy MarketWatch\nPublished on: 2022-03-12T20:28:00Z\n\nConventional wisdom isn't always right.\n\nArticle Content:\n\nMoe, Larry and Curly have been watching stock markets plunge in the past two weeks in response to the Ukraine invasion. Each wants to invest, say, $100,000 in European stocks\u2014for example through Vanguard\u2019s European Stock \n        VGK,\n        -0.30%\n       ETF\u2014because they figure prices have fallen so far they look like a bargain.\nRead: How do you invest in Europe without Russia?\nBut here\u2019s where they disagree.\nMoe thinks he should make the investment using his regular after-tax brokerage account. He figures that this way he\u2019ll pay only favorable capital-gains tax rates on any profits, rather than higher income-tax rates. And if he loses money he can write it off against future income tax.\nLarry thinks he should make the investment in his after-tax Roth individual retirement account. He figures this way his future gains will be entirely tax-free.\nAnd Curly wants to make the investment using his traditional, pretax IRA\u2014even though if he makes a profit he will end up having to pay hefty ordinary income-tax rates on any gains, and those are usually higher than capital-gains rates.\nSo Moe and Larry are the smart guys and Curly\u2019s the dummy, right?\nSo says a lot of personal finance conventional wisdom.\nBut the CW may be wrong.\nActually in this case there is an argument that Curly could be making the really smart move.\nRead: Worried about inflation? Here\u2019s how investments did in the 1970s\nBefore I go any further let me introduce the tedious but important disclaimers, lest I get angry emails from the kind of person who drives down the highway (at the start of the Memorial Day weekend) at 54 MPH. No, there isn\u2019t a definitive answer. Yes, there are multiple assumptions and moving parts. We don\u2019t know if the stock fund is going to keep falling, or if it\u2019s going to start rising (and, if so, when). We don\u2019t know what tax rates our stooges are paying now, or what they\u2019ll be paying in retirement. We don\u2019t know what is going to happen to marginal tax rates. And so on. Bear all these caveats in mind. For that matter the past is no guarantee of future results, global stock markets could enter a 100-year bear market tomorrow, or the world could end.\nBut here\u2019s why Curly\u2019s move isn\u2019t as dumb as it sounds.\nContrary to what they seem to think in personal finance theory school, we don\u2019t actually know if, say, European stocks (or any stocks) are going to go up and up from here. If we did, investing would be really, really easy. Investing\u00a0always\u00a0involves an element of a gamble.\nBut because he is investing with pretax money in his traditional IRA, Curly is taking some of his gamble\u00a0with other people\u2019s money.\nThose other people? Uncle Sam\u2014or, more accurately, other taxpayers, like you.\nCurly didn\u2019t pay any tax on his money before he put it into his IRA. And he won\u2019t owe any tax on it unless he makes a profit.\nMeanwhile Moe and Larry are gambling with after-tax dollars. They\u2019ve already paid tax on the money, no matter what happens to their investment. They had to earn $120,000 (or $150,000, or whatever) in their jobs before tax in order to have $100,000 left over in order to bet. So even if their investment tanks, they have lost that tax money.\nAnyone who has followed Wall Street long enough knows that one of the key secrets to striking it rich in the markets\u2014maybe the key secret\u2014is to gamble whenever possible with other people\u2019s money. Heads you win, tails someone else loses.\nCurly, alone of our three stooges, is gambling with OPM.\nAnd while yes, he\u2019ll probably pay higher taxes than the others if the bet pays off, that may be a rational trade-off. He may figure that his No. 1 retirement goal isn\u2019t to die as rich as possible, but to minimize the risk that he runs out of money when he\u2019s old. So he may be willing to accept higher, progressive taxes if he makes bank in exchange for the promise of a much bigger tax break if he doesn\u2019t.\nOh, and clever Curly has a second way to win here as well.\nLet\u2019s say markets continue to fall, the investment tanks and loses, say, 50%, so the original $100,000 stake is down to $50,000.\nCurly can take advantage of the plunge\u2026by converting his traditional, pretax IRA to a posttax Roth. Sure, he\u2019ll have to pay ordinary income tax on the conversion. But after investing $100,000 of pretax money, he will only have to pay income tax on the $50,000 converted. And now, if his investment goes back up, all the gains are completely tax-free in a Roth.\nHeads he\u00a0wins, tails he\u00a0wins.\nMoe or Larry? They\u2019re right out of luck.\nLarry, by investing with his Roth, has no tax break opportunities whatsoever if his investment goes down. His tax money has gone to money heaven and is never coming back, even though he\u2019s lost half of what he had left.\nMoe, who used his taxable account, isn\u2019t much better off. Technically he can claim his $50,000 losses against other capital gains. But that assumes he has other capital gains. And although he can claim any remaining losses against his annual income tax bill, he is limited to claiming just $3,000 of those losses a year.\nIt\u2019s a derisory sum. Congress set the limit decades ago but never updated it for inflation. (If you were a rich hedge-fund manager, of course, it would be a different matter. You\u2019d get the sweetheart tax deal known as the \u201ccarried interest loophole\u201d.)\nBottom line? Conventional wisdom says take your biggest bets with after-tax money. But conventional wisdom may not always be right.\nBrett Arends is an award-winning financial writer with many years experience writing about markets, economics and personal finance. He has received an individual award from the Society of American Business Editors and Writers for his financial writing, and was part of the Boston Herald team that won two others. He has worked as an analyst at McKinsey & Co., and is a Chartered Financial Consultant. His latest book, \"Storm Proof Your Money\", was published by John Wiley & Co.\nBrett Arends is an award-winning financial writer with many years experience writing about markets, economics and personal finance. He has received an individual award from the Society of American Business Editors and Writers for his financial writing, and was part of the Boston Herald team that won two others. He has worked as an analyst at McKinsey & Co., and is a Chartered Financial Consultant. His latest book, \"Storm Proof Your Money\", was published by John Wiley & Co.\n\nSource: MarketWatch\n", "timestamp_ms": 1647116880000, "published_utc": "2022-03-12T20:28:00Z", "article_url": "https://www.marketwatch.com/story/scared-of-investing-during-the-ukraine-invasion-try-this-ira-maneuver-11646839207", "label_type": ["[1][a] Macro & Economic News", "[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -7.064955476474003, "input_bin_label": "<-4%", "output_percentage_change": 2.434129062224064, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -5.650736399158409, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [66.54, 66.5, 66.49333333333334, 66.4575, 66.426, 66.26166666666667, 66.10857142857142, 65.93625, 65.76888888888888, 65.65700000000001, 65.47800000000001, 65.299, 65.075, 64.895, 64.819, 64.8605, 64.9395, 65.0495, 65.2055, 65.3375, 65.4395, 65.5555, 65.7325, 65.86800000000001, 65.90849999999999, 65.95500000000001, 65.986, 65.93299999999999, 65.8735, 65.8205, 65.7905, 65.7485, 65.67049999999999, 65.59, 65.4905, 65.33149999999999, 65.1635, 65.09400000000001, 65.04849999999999, 64.9715, 64.8415, 64.6975, 64.56219999999999, 64.4092, 64.24620000000002, 64.16420000000001, 64.1502, 64.0657, 63.93770000000001, 63.867200000000004, 63.803200000000004, 63.7482, 63.69250000000001, 63.390499999999996, 63.1065, 62.793499999999995, 62.4015, 62.12249999999999, 61.92049999999999, 61.803, 61.760000000000005, 61.74300000000001, 61.761, 62.045, 62.342, 62.61, 62.814, 63.021, 63.157000000000004, 63.109500000000004, 63.0415, 62.9405, 62.79549999999999, 62.6395, 62.3995, 62.10850000000001, 61.8865, 61.64149999999999, 61.3985, 61.29599999999999, 61.1715, 61.0905, 61.0355, 61.01649999999999, 61.05550000000001, 61.1185, 61.1305, 61.060500000000005, 60.979499999999994, 60.87050000000001, 60.75599999999999, 60.597, 60.217499999999994, 59.785000000000004, 59.34349999999999, 58.95550000000001, 58.6245, 58.307500000000005, 58.057500000000005, 57.6765, 57.29600000000001, 56.874, 56.6665, 56.4655, 56.284000000000006, 56.17999999999999, 56.076, 56.048, 56.102, 56.147000000000006, 56.224000000000004, 56.54, 56.8695, 57.278499999999994, 57.7615, 58.1235, 58.4865, 58.837, 58.947, 59.10850000000001, 59.248000000000005, 59.199, 59.1635, 59.095000000000006, 59.027, 58.92442, 58.81642000000001, 58.65992, 58.63192, 58.61791999999999, 58.58692], "in_sma_50": [66.54, 66.5, 66.49333333333334, 66.4575, 66.426, 66.26166666666667, 66.10857142857142, 65.93625, 65.76888888888888, 65.65700000000001, 65.57454545454546, 65.49916666666667, 65.40230769230769, 65.34142857142857, 65.35466666666667, 65.3859375, 65.42088235294118, 65.44361111111112, 65.47236842105262, 65.49725, 65.5102380952381, 65.52477272727273, 65.54586956521739, 65.56083333333333, 65.5762, 65.60480769230769, 65.63018518518518, 65.61839285714287, 65.61068965517242, 65.605, 65.60064516129032, 65.5946875, 65.58363636363637, 65.56941176470589, 65.55171428571428, 65.52888888888889, 65.50405405405405, 65.48039473684211, 65.46653846153846, 65.446625, 65.41548780487804, 65.38107142857143, 65.34609302325582, 65.30572727272728, 65.2616, 65.23221739130435, 65.216, 65.18566666666666, 65.1545306122449, 65.13074, 65.07054, 65.00974000000001, 64.94654, 64.83054, 64.71414, 64.62094, 64.52814, 64.45294000000001, 64.39714, 64.35994, 64.32694, 64.29853999999999, 64.28374, 64.26053999999999, 64.21874, 64.17084, 64.10304, 64.04724, 63.98744000000001, 63.914339999999996, 63.847339999999996, 63.77554, 63.69634, 63.614839999999994, 63.51694, 63.401540000000004, 63.28314, 63.18894, 63.092439999999996, 63.00944, 62.92354, 62.843939999999996, 62.76933999999999, 62.700140000000005, 62.62994, 62.55894, 62.47653999999999, 62.38224, 62.278639999999996, 62.18924, 62.10644, 62.02384, 61.9004, 61.775299999999994, 61.64940000000001, 61.5172, 61.371399999999994, 61.2306, 61.102599999999995, 60.951100000000004, 60.805, 60.648999999999994, 60.495200000000004, 60.390299999999996, 60.2849, 60.1945, 60.106300000000005, 60.015699999999995, 59.9389, 59.8199, 59.6978, 59.6084, 59.51690000000001, 59.437000000000005, 59.3688, 59.2972, 59.2408, 59.17889999999999, 59.0969, 59.0197, 58.939099999999996, 58.860099999999996, 58.7905, 58.728100000000005, 58.694300000000005, 58.66038399999999, 58.626784, 58.582584, 58.543584, 58.484084, 58.422183999999994], "in_sma_200": [66.54, 66.5, 66.49333333333334, 66.4575, 66.426, 66.26166666666667, 66.10857142857142, 65.93625, 65.76888888888888, 65.65700000000001, 65.57454545454546, 65.49916666666667, 65.40230769230769, 65.34142857142857, 65.35466666666667, 65.3859375, 65.42088235294118, 65.44361111111112, 65.47236842105262, 65.49725, 65.5102380952381, 65.52477272727273, 65.54586956521739, 65.56083333333333, 65.5762, 65.60480769230769, 65.63018518518518, 65.61839285714287, 65.61068965517242, 65.605, 65.60064516129032, 65.5946875, 65.58363636363637, 65.56941176470589, 65.55171428571428, 65.52888888888889, 65.50405405405405, 65.48039473684211, 65.46653846153846, 65.446625, 65.41548780487804, 65.38107142857143, 65.34609302325582, 65.30572727272728, 65.2616, 65.23221739130435, 65.216, 65.18566666666666, 65.1545306122449, 65.13074, 65.09935294117648, 65.0670576923077, 65.03409433962264, 64.95105555555556, 64.86976363636363, 64.79673214285715, 64.72222807017543, 64.65753448275862, 64.60638983050848, 64.57611666666666, 64.55191803278689, 64.5309193548387, 64.51455555555556, 64.496984375, 64.48087692307692, 64.46540909090909, 64.43741791044776, 64.41686764705882, 64.39633333333333, 64.3666, 64.33918309859155, 64.31002777777778, 64.27906849315069, 64.24597297297298, 64.20336, 64.1552894736842, 64.10612987012986, 64.06105128205128, 64.01686075949368, 63.982775000000004, 63.9481111111111, 63.917402439024386, 63.88827710843373, 63.861511904761905, 63.83302352941176, 63.80217441860465, 63.76410344827586, 63.720079545454546, 63.67558426966293, 63.636966666666666, 63.59732967032967, 63.556489130434784, 63.49356989247312, 63.42784042553191, 63.36044210526316, 63.297312500000004, 63.23424742268041, 63.16777551020408, 63.10810101010101, 63.04092, 62.97343564356436, 62.9013431372549, 62.83074757281553, 62.75838461538462, 62.68649523809524, 62.6258679245283, 62.565252336448594, 62.50853703703703, 62.46533944954128, 62.4142, 62.365378378378374, 62.333366071428564, 62.30320353982301, 62.277692982456145, 62.258234782608696, 62.237732758620695, 62.216641025641024, 62.19738983050848, 62.16968067226891, 62.138725, 62.107743801652894, 62.07645081967213, 62.047943089430895, 62.021024193548385, 61.999736, 61.97477142857143, 61.94890708661417, 61.921025, 61.89543565891473, 61.86789384615384, 61.8389786259542], "in_ema_10": [66.54, 66.52545454545455, 66.51719008264463, 66.48679188580016, 66.45282972474558, 66.26867886570093, 66.07255543557349, 65.8284544472874, 65.57419000232605, 65.40615545644859, 65.28685446436702, 65.17469910720938, 65.00475381498948, 64.92207130317321, 65.03442197532354, 65.18361797981017, 65.32841471075376, 65.41961203607126, 65.52331893860375, 65.60453367703943, 65.63461846303225, 65.67014237884456, 65.7319346736001, 65.76340109658189, 65.79641907902153, 65.89161561010852, 65.96404913554332, 65.8433129290809, 65.76180148742982, 65.70329212607894, 65.66087537588275, 65.6152616711768, 65.5452140945992, 65.46426607739934, 65.37076315423582, 65.25426076255657, 65.13712244209174, 65.04037290716596, 65.02212328768124, 64.95810087173919, 64.81480980415024, 64.66120802157747, 64.51862474492701, 64.34614751857664, 64.15957524247179, 64.11419792565873, 64.1788892119026, 64.1027275370112, 64.02223162119098, 64.01182587188353, 63.924221167904705, 63.83254459192203, 63.739354666118025, 63.15947199955111, 62.67229527235999, 62.32824158647635, 62.004924934389734, 61.81675676450069, 61.78461917095511, 61.967415685326905, 62.17334010617655, 62.36909645050809, 62.57471527768843, 62.72294886356326, 62.85513997927903, 62.96511452850102, 62.89691188695538, 62.92292790750894, 62.93694101523458, 62.82386083064647, 62.75043158871075, 62.657625845308786, 62.547148418889, 62.416757797272815, 62.16825637958684, 61.87402794693468, 61.60056832021928, 61.416828625633954, 61.262859784609596, 61.267794369226024, 61.25092266573038, 61.28348218105213, 61.32284905722447, 61.38051286500183, 61.39132870772877, 61.352905306323535, 61.19601343244653, 60.95855644472898, 60.740637091141885, 60.642339438206996, 60.53100499489663, 60.405367723097235, 59.91439177344319, 59.44177508736261, 59.00236143511486, 58.69284117418488, 58.417779142514895, 58.109092025694004, 57.954711657386, 57.67021862877036, 57.407451605357565, 57.082460404383454, 56.818376694495555, 56.54321729549636, 56.30081415086066, 56.29339339615871, 56.26550368776621, 56.29723028999054, 56.57046114635589, 56.619468210654816, 56.68774671780848, 57.06815640547966, 57.40576433175608, 57.76744354416407, 58.18063562704332, 58.4896109675809, 58.72240897347528, 58.94469825102523, 58.936571296293366, 58.84901287878547, 58.765555991733564, 58.67909126596382, 58.65925649033403, 58.66848258300057, 58.79421302245501, 58.805119745645, 58.78418888280045, 58.71069999501855, 58.694209086833354, 58.62526198013637, 58.526123438293396], "in_ema_50": [66.54, 66.53686274509805, 66.53463283352558, 66.52739233025007, 66.51847498396575, 66.47618184733965, 66.42574334352241, 66.35924360456075, 66.28358699261719, 66.21952475761259, 66.16189633574544, 66.10339059708876, 66.03031645602645, 65.97226483029993, 65.95531326832739, 65.95137941466749, 65.95250179056288, 65.9476977987761, 65.94935670862803, 65.95016624946615, 65.94310090634984, 65.93866557668906, 65.9414630050542, 65.94003308328737, 65.94022786433493, 65.95512088926297, 65.96825340340952, 65.94204738758954, 65.92059454886054, 65.90174770380719, 65.88481642130495, 65.86619616948907, 65.84124730009735, 65.81217877852491, 65.77836784603375, 65.73725538148341, 65.6930492880919, 65.65038068855888, 65.62252262234088, 65.58516879401378, 65.52967197856226, 65.46850837155982, 65.40609627855748, 65.33409250292779, 65.25510848320513, 65.20235913092257, 65.17363916500405, 65.1182023350039, 65.06101792970964, 65.01803683442691, 64.9596824487631, 64.89930274489005, 64.83736930391397, 64.66923717434872, 64.50495336358995, 64.35887676109623, 64.20950904497481, 64.08246947458365, 63.98668635793331, 63.93975748115161, 63.906825815224096, 63.881067940117276, 63.86612409932837, 63.847452566021374, 63.83186619088329, 63.817283203005516, 63.76915444994648, 63.74056015779171, 63.71151858297635, 63.656753148349836, 63.60825302488514, 63.554596043517094, 63.495592277104656, 63.430274932904474, 63.336930817888614, 63.227639413265535, 63.11557512254924, 63.01653296088064, 62.920590491826495, 62.85664576665683, 62.790698873846765, 62.73733813369591, 62.688815069629406, 62.64768506689884, 62.60032486819692, 62.54462585375783, 62.46405229086537, 62.36310906377261, 62.261026355389376, 62.18020179243293, 62.095880153513995, 62.007414265140895, 61.83869213709616, 61.66129244544533, 61.47947705542787, 61.3155759944307, 61.15339654366871, 60.979537855681706, 60.83367362604713, 60.65941191522175, 60.48551340874247, 60.2947089613408, 60.11177919815097, 59.92327805312544, 59.738443619669546, 59.602034065957014, 59.46626802415478, 59.34759084673694, 59.286901009610006, 59.19094410727236, 59.10482865208521, 59.09209027357207, 59.085537713824145, 59.09767348975261, 59.134627470546626, 59.16385776581931, 59.18762804951267, 59.2173289103161, 59.20488463932332, 59.17547739856554, 59.144674363327674, 59.11115772162855, 59.08993585019214, 59.07503640508657, 59.08621144802436, 59.07711295986654, 59.06193205947962, 59.03518962577454, 59.01890767966574, 58.99130345693375, 58.955566066465764], "in_ema_200": [66.54, 66.53920398009951, 66.53861488577017, 66.53673812073764, 66.53438251754622, 66.52349313926219, 66.51022455081181, 66.4925108736893, 66.47198837743368, 66.45385913984727, 66.43690531756023, 66.41932417012183, 66.39763935250868, 66.37925488133943, 66.37090408650023, 66.36577071250521, 66.36193219795292, 66.35663934026185, 66.35299118762244, 66.34918033003416, 66.3434173416756, 66.33830871141018, 66.3350419580628, 66.33076293360446, 66.32692449645418, 66.32685559599196, 66.32648887364378, 66.31627505400554, 66.3071081380453, 66.2984801963732, 66.29023661232969, 66.28147803907268, 66.27101557102222, 66.25936367479315, 66.2463351805166, 66.23124726827264, 66.21511545465799, 66.19909440535793, 66.18656610281705, 66.17147589283879, 66.15156070982546, 66.1298536380859, 66.1074371839756, 66.08218905279178, 66.05470458460479, 66.03336424047937, 66.01780837739004, 65.99534262239114, 65.97210538236735, 65.95213418453285, 65.92803334687581, 65.90307779118551, 65.87737552460655, 65.82436681291892, 65.7711890336859, 65.72152546121141, 65.67006749642324, 65.62330065566282, 65.58366582326816, 65.55586815338489, 65.53143165434625, 65.50873084186519, 65.48874347030434, 65.46786045069933, 65.44778223725953, 65.42800330952561, 65.39976447062486, 65.37628422713605, 65.35263960796058, 65.32241433822963, 65.29353459357064, 65.2631511647789, 65.23117951139803, 65.19733692919506, 65.15606989507371, 65.1102383538292, 65.06307180304485, 65.01856362590013, 64.97429931121457, 64.93763961657562, 64.9002004164107, 64.86567105903349, 64.8321817947645, 64.80041879183152, 64.76698178892772, 64.73129042784386, 64.68908853303944, 64.64133640833258, 64.59276589680688, 64.54905678340582, 64.50409104426745, 64.45768217815534, 64.39049131071101, 64.32008841209698, 64.247500467698, 64.17837110981046, 64.1087355763795, 64.0352158194006, 63.9678007366205, 63.892399734266064, 63.81610719959675, 63.734553894128126, 63.653911566823375, 63.57083781988981, 63.4876454037715, 63.415728534082234, 63.3433332252854, 63.27464334244674, 63.22016927933782, 63.15668500790162, 63.095374709315536, 63.05243565748155, 63.01136664596433, 62.975382898243296, 62.94617510821103, 62.915665903154206, 62.884365744913865, 62.85511832456646, 62.81576391337675, 62.77237322767151, 62.72876752391358, 62.68460068287962, 62.64365938255246, 62.60451849317383, 62.5722347270726, 62.53523935665397, 62.49697826852806, 62.456013310632265, 62.417844023959304, 62.37701970531295, 62.33426329033471], "in_macd": [0.0, -0.0063817663817502535, -0.009713557519816618, -0.02258360975027074, -0.03639822491942368, -0.11541083538050145, -0.1959430990137605, -0.29350036426474446, -0.3905210095267364, -0.4445340961618882, -0.4738089179283236, -0.4977272664014123, -0.5450966019128032, -0.5512680573486364, -0.47084662719325365, -0.37734440553654736, -0.289815948050105, -0.2299025873635685, -0.16757841488993108, -0.11843465110131035, -0.09453643558484259, -0.06994909937581895, -0.0355294017832648, -0.016533577153396095, 0.0017284914557933462, 0.04593121197348182, 0.07764637805458108, 0.022635224664512066, -0.01314428553756386, -0.037437129307988926, -0.05365018776848274, -0.07052765308348796, -0.09730597886493797, -0.12754761896304956, -0.1617534894790964, -0.20425947362153352, -0.2448067891334631, -0.27418366836208463, -0.26735149489887533, -0.2804903732978232, -0.3274739347408939, -0.3765069366151863, -0.41805123225327634, -0.4703260937104403, -0.5258653601659233, -0.5163207357630739, -0.4582863920199429, -0.4642334287793801, -0.4715795865962775, -0.44763051267392484, -0.45846664549631555, -0.47050673080733674, -0.48255515399054616, -0.7074642587182396, -0.881196870585029, -0.983338411271717, -1.0705052774932255, -1.093094642453174, -1.0448886504137889, -0.9034749683269325, -0.7576554171953376, -0.6228092683919897, -0.49012001484643264, -0.3893507134663494, -0.30117703616324576, -0.22786515752220282, -0.23723203143565996, -0.2059698154825469, -0.18232027517189664, -0.21635758375845882, -0.23218330890453842, -0.256295392037174, -0.28742257520903536, -0.32608435603930275, -0.4148810862506167, -0.5196092243221528, -0.6100986860668272, -0.6564924388745794, -0.6869548669846424, -0.6455569987861409, -0.6149397858239425, -0.5636021997615472, -0.5113735816242198, -0.45345801377732187, -0.418869372144826, -0.40773730964478005, -0.4494117642712965, -0.5248044365368401, -0.5882624625393476, -0.5961767283528161, -0.6091445807325684, -0.627519455608649, -0.8050778965445033, -0.9661270693968831, -1.104429104316587, -1.1782619908853889, -1.2322534320331968, -1.2972068012283984, -1.2902362864812886, -1.3394732189559875, -1.3759469042970665, -1.4371049551563502, -1.4678458217252413, -1.5011288844589714, -1.5176768238149236, -1.4295855874264092, -1.353849312906327, -1.2551516697591794, -1.0550307052449313, -0.9627988304232815, -0.8672006512277122, -0.6400260019864206, -0.4431794705069265, -0.2464116242422989, -0.0379876805963093, 0.11297680722429959, 0.22119141383903695, 0.3174143516273418, 0.3058236122691511, 0.2577588038002716, 0.21197858287678173, 0.16571797009767408, 0.14992155871691892, 0.14700503631072337, 0.19489659241628488, 0.18984870512102248, 0.17063171416182144, 0.12890180142555607, 0.11388375809742257, 0.07648917989904902, 0.02757332313510119], "in_signal": [0.0, -0.0012763532763500507, -0.002963794125043364, -0.00688775725008884, -0.012789850783955808, -0.03331404770326494, -0.06583985796536405, -0.11137195922524015, -0.16720176928553943, -0.22266823466080918, -0.2728963713143121, -0.31786255033173216, -0.3633093606479464, -0.40090109998808443, -0.4148902054291183, -0.40738104545060416, -0.38386802597050435, -0.3530749382491172, -0.31597563357728, -0.2764674370820861, -0.2400812367826374, -0.20605480930127373, -0.17194972779767195, -0.1408664976688168, -0.11234749984389476, -0.08069175748041944, -0.049024130373419336, -0.034692259365833054, -0.030382664600179216, -0.03179355754174116, -0.036164883587089476, -0.04303743748636918, -0.05389114576208294, -0.06862244040227627, -0.0872486502176403, -0.11065081489841896, -0.1374820097454278, -0.16482234146875918, -0.18532817215478242, -0.2043606123833906, -0.22898327685489128, -0.25848800880695033, -0.2904006534962156, -0.3263857415390605, -0.36628166526443307, -0.39628947936416126, -0.4086888618953176, -0.41979777527213014, -0.43015413753695964, -0.43364941256435274, -0.4386128591507453, -0.44499163348206366, -0.4525043375837602, -0.5034963218106561, -0.5790364315655308, -0.659896827506768, -0.7420185175040596, -0.8122337424938825, -0.8587647240778638, -0.8677067729276776, -0.8456965017812097, -0.8011190551033658, -0.7389192470519792, -0.6690055403348533, -0.5954398395005318, -0.5219249031048661, -0.46498632877102486, -0.41318302611332924, -0.36701047592504277, -0.336879897491726, -0.31594057977428847, -0.3040115422268656, -0.3006937488232996, -0.3057718702665002, -0.3275937134633235, -0.3659968156350894, -0.414817189721437, -0.4631522395520655, -0.507912765038581, -0.5354416117880929, -0.5513412465952628, -0.5537934372285198, -0.5453094661076598, -0.5269391756415923, -0.505325214942239, -0.4858076338827473, -0.4785284599604571, -0.48778365527573375, -0.5078794167284566, -0.5255388790533285, -0.5422600193891766, -0.5593119066330711, -0.6084651046153575, -0.6799974975716627, -0.7648838189206476, -0.847559453313596, -0.9244982490575162, -0.9990399594916928, -1.057279224889612, -1.113718023702887, -1.166163799821723, -1.2203520308886484, -1.269850789055967, -1.316106408136568, -1.3564204912722393, -1.3710535105030734, -1.3676126709837242, -1.3451204707388151, -1.2871025176400384, -1.222241780196687, -1.151233554402892, -1.0489920439195977, -0.9278295292370634, -0.7915459482381105, -0.6408342947097503, -0.49007207432294037, -0.3478193766905449, -0.2147726310269676, -0.11065338236774386, -0.03697094513414076, 0.012818960468043736, 0.04339876239396981, 0.06470332165855963, 0.08116366458899238, 0.10391025015445088, 0.1210979411477652, 0.13100469575057647, 0.1305841168855724, 0.12724404512794243, 0.11709307208216377, 0.09918912229275126], "in_upper_bb": [null, 66.61313708498986, 66.576599973312, 66.61614005379056, 66.62277398202001, 67.08574595087826, 67.21409866758026, 67.34969311119035, 67.42914322014191, 67.37482937970505, 67.2935536252384, 67.21936661980813, 67.19125810798265, 67.1195495700432, 67.07117253061017, 67.06300326595354, 67.07006485987499, 67.05513507218778, 67.05842701749383, 67.05696480186536, 66.94643939528454, 66.85097925797007, 66.768613112473, 66.69495306249156, 66.63381785977012, 66.74797572725642, 66.85463805886863, 66.84272044674351, 66.79708289462053, 66.76662744468477, 66.7387531101766, 66.69021912300268, 66.5293513723712, 66.4212244844284, 66.47134604409786, 66.52371204975152, 66.5526773194391, 66.57407134552439, 66.52619877067742, 66.48872041014017, 66.52185239561071, 66.54340025829494, 66.51155098910517, 66.50348275018894, 66.47921080616612, 66.25895879820088, 65.98506530832287, 65.92945879711984, 65.84513564263206, 65.71358747515877, 65.57516901494616, 65.42710880677052, 65.29777669232439, 65.80956359384764, 66.05683170932298, 66.1311710312162, 66.17375539782391, 66.09513342902164, 65.86497672909155, 65.65435386919084, 65.53401072516442, 65.45099682078154, 65.40406262551407, 65.38431584787492, 65.39762215595037, 65.34045238245204, 65.1117309882413, 65.02619232062261, 64.94893425807966, 64.77198308842843, 64.66066214314561, 64.55065845870705, 64.44129190046289, 64.36091155501224, 64.29247695086592, 64.32334420665907, 64.35056701434921, 64.39304246237222, 64.46667541528586, 64.4203766948914, 64.32725402083456, 64.18758340442757, 63.98137537199894, 63.775785246997536, 63.52448724477804, 63.22770047016937, 63.12844184431035, 62.95644665042743, 62.74701020198005, 62.60617749594161, 62.418581786261235, 62.25046650157014, 62.51007470895391, 62.71094086702929, 62.933873593232775, 63.05522255117501, 63.14822098924289, 63.22405590202669, 63.191157291246725, 63.0991407788005, 62.97225151918018, 62.79051885257482, 62.50425034860449, 62.12500982831607, 61.69518608122456, 61.164049962607805, 60.72153192860009, 60.34898332308962, 60.028309817945086, 59.468621597953515, 58.85643557145539, 58.50841873912884, 58.78181387317442, 59.19574335026377, 59.745259436453665, 60.159160627801086, 60.508779403836925, 60.86813171277638, 61.009733360759036, 61.09376769819644, 61.15243181049905, 61.143481802347964, 61.127032362626636, 61.03399109307687, 60.91413152394853, 60.84010930016005, 60.677645423426384, 60.49538121402206, 60.48024249141143, 60.30652326125189, 60.12788190191348], "in_lower_bb": [null, 66.38686291501014, 66.41006669335468, 66.29885994620943, 66.22922601798, 65.43758738245508, 65.00304418956259, 64.52280688880965, 64.10863455763585, 63.93917062029497, 63.85553728385251, 63.7789667135252, 63.613357276632726, 63.56330757281393, 63.63816080272318, 63.708871734046454, 63.771699846007365, 63.83208715003447, 63.886309824611416, 63.93753519813463, 63.97106060471544, 64.00352074202993, 64.038886887527, 64.06804693750844, 64.09368214022987, 64.06752427274357, 64.07086194113137, 64.1397795532565, 64.28191710537948, 64.39137255531524, 64.49124688982339, 64.61378087699732, 64.8736486276288, 65.0367755155716, 64.92765395590214, 64.76278795024847, 64.59682268056092, 64.4529286544756, 64.39580122932257, 64.30327958985983, 64.1101476043893, 63.90259974170506, 63.72114901089482, 63.49571724981106, 63.25748919383387, 63.23674120179913, 63.32863469167711, 63.23024120288016, 63.141064357367945, 63.125112524841214, 63.069530985053845, 63.01859119322949, 62.95692330767562, 61.99013640615236, 61.29586829067703, 60.826528968783805, 60.377944602176065, 60.09306657097834, 59.99322327090846, 60.015846130809145, 60.02918927483556, 60.04020317921844, 60.049437374485926, 60.051184152125096, 60.05087784404964, 60.063047617547944, 60.10376901175869, 60.117307679377376, 60.12856574192036, 60.14051691157156, 60.140837856854375, 60.13284154129294, 60.115208099537114, 60.32358844498777, 60.449023049134084, 60.39515579334091, 60.349932985650796, 60.26945753762777, 60.088824584714125, 59.9851233051086, 59.88574597916545, 59.84341659557242, 59.849624628001045, 59.880214753002456, 59.93051275522196, 59.99929952983065, 59.88855815568966, 59.74555334957257, 59.63098979801995, 59.56032250405839, 59.508918213738774, 59.43703349842986, 58.74292529104609, 58.090559132970704, 57.465126406767226, 57.01877744882499, 56.60677901075711, 56.14394409797332, 55.84584270875328, 55.44785922119948, 55.07974848081981, 54.68048114742518, 54.37974965139553, 54.12549017168395, 53.93231391877542, 53.971450037392174, 53.9789680713999, 54.00651667691039, 54.13119018205492, 54.35487840204648, 54.66356442854462, 54.90558126087117, 54.754186126825566, 54.54825664973623, 54.300240563546325, 54.14433937219893, 54.053720596163075, 54.01686828722361, 54.03926663924097, 54.161732301803575, 54.319568189500956, 54.59551819765204, 54.90596763737335, 55.33950890692312, 55.87436847605147, 56.20781069983995, 56.62527457657362, 57.00153878597794, 57.098677508588565, 57.419896738748115, 57.7070380980865], "out_sma_10": [59.37, 59.474999999999994, 59.52333333333333, 59.55, 59.486000000000004, 59.399166666666666, 59.35642857142857, 59.351875, 59.35166666666666, 59.3255, 59.31671, 59.28096999999999, 59.24597, 59.36596999999999, 59.58597000000001, 59.82347, 60.048469999999995, 60.21947, 60.33747000000001, 60.577470000000005, 60.81726, 61.057, 61.31849999999999, 61.4645, 61.564499999999995, 61.65050000000001, 61.6605, 61.73850000000001, 61.893499999999996, 61.98499999999999, 62.084, 62.178999999999995, 62.2685], "out_sma_50": [59.37, 59.474999999999994, 59.52333333333333, 59.55, 59.486000000000004, 59.399166666666666, 59.35642857142857, 59.351875, 59.35166666666666, 59.3255, 59.321554545454546, 59.31330833333333, 59.309976923076924, 59.418549999999996, 59.55264666666667, 59.66435625, 59.76351176470588, 59.833872222222226, 59.87051052631579, 59.951485000000005, 60.033795238095244, 60.105895454545454, 60.183247826086955, 60.271029166666665, 60.357388, 60.428257692307696, 60.466100000000004, 60.51409642857143, 60.56809310344828, 60.62932333333333, 60.695151612903224, 60.753740625, 60.815142424242424], "out_sma_200": [59.37, 59.474999999999994, 59.52333333333333, 59.55, 59.486000000000004, 59.399166666666666, 59.35642857142857, 59.351875, 59.35166666666666, 59.3255, 59.321554545454546, 59.31330833333333, 59.309976923076924, 59.418549999999996, 59.55264666666667, 59.66435625, 59.76351176470588, 59.833872222222226, 59.87051052631579, 59.951485000000005, 60.033795238095244, 60.105895454545454, 60.183247826086955, 60.271029166666665, 60.357388, 60.428257692307696, 60.466100000000004, 60.51409642857143, 60.56809310344828, 60.62932333333333, 60.695151612903224, 60.753740625, 60.815142424242424], "out_ema_10": [59.37, 59.408181818181816, 59.44669421487603, 59.48002253944402, 59.43456389590874, 59.34918864210715, 59.30388161626948, 59.30681223149321, 59.3146645530399, 59.27381645248718, 59.275322552034964, 59.26573663348315, 59.26651179103166, 59.55078237448045, 59.892458306393095, 60.15564770523071, 60.372802667916034, 60.4922930919313, 60.499148893398335, 60.67930364005318, 60.86124843277078, 60.999203263176085, 61.160257215325885, 61.36566499435754, 61.55918044992889, 61.67569309539636, 61.634657987142475, 61.666538353116565, 61.74171319800446, 61.86231079836729, 62.00916338048232, 62.11113367494008, 62.23274573404188], "out_ema_50": [59.37, 59.378235294117644, 59.38771626297577, 59.39721758599633, 59.39066003360432, 59.373967483266895, 59.363223660393686, 59.36152861488805, 59.36107651234342, 59.35044606087898, 59.34776582319745, 59.34285735954265, 59.34000020818803, 59.39843157257281, 59.47810092266799, 59.55111657275945, 59.62166102088653, 59.67689000045961, 59.71034529455923, 59.78013567516476, 59.854640158491634, 59.92386995619784, 60.00077701673911, 60.09055046706307, 60.18229358600177, 60.26141932772719, 60.308030334482986, 60.36693110567973, 60.434110278006024, 60.5114000710254, 60.59605104863225, 60.673460811430985, 60.75607019137487], "out_ema_200": [59.37, 59.372089552238805, 59.37455632286329, 59.37709805099401, 59.37563438879507, 59.3715484744787, 59.368846499608274, 59.368360464786306, 59.368177773594404, 59.36540983554869, 59.36458088196114, 59.363168136867, 59.36224109072903, 59.37684565699043, 59.39727505343829, 59.41660564992149, 59.435843404648644, 59.45170565932876, 59.46243495625087, 59.482609732805585, 59.504474312578665, 59.52552431941868, 59.54900168937471, 59.57627530440581, 59.60467057500875, 59.63049474839175, 59.6485992782585, 59.6701057531017, 59.69408480033452, 59.721059080928214, 59.75040177664037, 59.77845748035539, 59.80832357507823], "out_macd": [0.0, 0.01675213675213172, 0.03287700586844977, 0.0459335043969773, 0.023730664162663118, -0.015074759544127403, -0.034536846385130104, -0.031841480276114, -0.02697369793684601, -0.04359325652644941, -0.04079327244108555, -0.04288111086489721, -0.040247011500483154, 0.08671984140896427, 0.23307028352994053, 0.33789675204602787, 0.41697279715639723, 0.44864807127812156, 0.42846604306832603, 0.4843523053761132, 0.5377748492881835, 0.568715305637653, 0.6076149189526276, 0.6634751297384014, 0.7108473731775362, 0.7215139756078841, 0.6618195589865579, 0.6362262746366625, 0.6304625757911708, 0.6446880245499287, 0.6696260482264549, 0.6735561118108961, 0.6857115050829137], "out_signal": [0.0, 0.0033504273504263438, 0.00925574305403103, 0.016591295322620284, 0.01801916909062885, 0.0114003833636776, 0.00221293741391606, -0.004597946124089952, -0.009073096486641164, -0.015977128494602814, -0.020940357283899362, -0.025328508000098934, -0.028312208700175777, -0.005305798678347767, 0.042369417763309894, 0.10147488461985349, 0.16457446712716223, 0.2213891879573541, 0.2628045589795485, 0.3071141082588615, 0.3532462564647259, 0.39634006629931134, 0.4385950368299746, 0.48357105541165996, 0.5290263189648352, 0.567523850293445, 0.5863829920320676, 0.5963516485529866, 0.6031738340006234, 0.6114766721104845, 0.6231065473336785, 0.6331964602291221, 0.6436994691998805], "out_upper_bb": [null, 59.77198484809835, 59.79190982771312, 59.793857882108966, 59.84169649984222, 59.930369703806576, 59.891489760630776, 59.847914672952534, 59.81567097699146, 59.793223802639496, 59.76604743730895, 59.740949146576774, 59.72011599017365, 60.32154991225828, 60.90766707740733, 61.249390301316666, 61.50244121393945, 61.62340941353314, 61.63871571915303, 61.81871385387326, 62.06403104830551, 62.26713142836054, 62.496891882798394, 62.779409678090914, 63.03295217209283, 63.17421890949226, 63.183616930705426, 63.22755992018482, 63.27747338623394, 63.292425726933956, 63.31844340339302, 63.22718874624838, 63.05183683048187], "out_lower_bb": [null, 59.17801515190164, 59.25475683895355, 59.30614211789103, 59.13030350015779, 58.867963629526756, 58.82136738222637, 58.855835327047465, 58.887662356341856, 58.8577761973605, 58.877061653600144, 58.88566752008989, 58.899837855980195, 58.515550087741715, 58.197626255926004, 58.07932219868333, 58.024582315472315, 58.04433503091131, 58.10230533347855, 58.08425614612675, 58.06993895169451, 58.070838571639456, 58.067578117201606, 58.05106032190908, 58.11751782790717, 58.29975109050775, 58.525353069294596, 58.73041007981519, 58.953496613766056, 59.270044273066034, 59.58281659660699, 60.00881125375161, 60.53516316951812], "overall_sma_10": [66.54, 66.5, 66.49333333333334, 66.4575, 66.426, 66.26166666666667, 66.10857142857142, 65.93625, 65.76888888888888, 65.65700000000001, 65.47800000000001, 65.299, 65.075, 64.895, 64.819, 64.8605, 64.9395, 65.0495, 65.2055, 65.3375, 65.4395, 65.5555, 65.7325, 65.86800000000001, 65.90849999999999, 65.95500000000001, 65.986, 65.93299999999999, 65.8735, 65.8205, 65.7905, 65.7485, 65.67049999999999, 65.59, 65.4905, 65.33149999999999, 65.1635, 65.09400000000001, 65.04849999999999, 64.9715, 64.8415, 64.6975, 64.56219999999999, 64.4092, 64.24620000000002, 64.16420000000001, 64.1502, 64.0657, 63.93770000000001, 63.867200000000004, 63.803200000000004, 63.7482, 63.69250000000001, 63.390499999999996, 63.1065, 62.793499999999995, 62.4015, 62.12249999999999, 61.92049999999999, 61.803, 61.760000000000005, 61.74300000000001, 61.761, 62.045, 62.342, 62.61, 62.814, 63.021, 63.157000000000004, 63.109500000000004, 63.0415, 62.9405, 62.79549999999999, 62.6395, 62.3995, 62.10850000000001, 61.8865, 61.64149999999999, 61.3985, 61.29599999999999, 61.1715, 61.0905, 61.0355, 61.01649999999999, 61.05550000000001, 61.1185, 61.1305, 61.060500000000005, 60.979499999999994, 60.87050000000001, 60.75599999999999, 60.597, 60.217499999999994, 59.785000000000004, 59.34349999999999, 58.95550000000001, 58.6245, 58.307500000000005, 58.057500000000005, 57.6765, 57.29600000000001, 56.874, 56.6665, 56.4655, 56.284000000000006, 56.17999999999999, 56.076, 56.048, 56.102, 56.147000000000006, 56.224000000000004, 56.54, 56.8695, 57.278499999999994, 57.7615, 58.1235, 58.4865, 58.837, 58.947, 59.10850000000001, 59.248000000000005, 59.199, 59.1635, 59.095000000000006, 59.027, 58.92442, 58.81642000000001, 58.65992, 58.63192, 58.61791999999999, 58.58692, 58.69492, 58.79592, 58.886919999999996, 58.913920000000005, 58.951499999999996, 58.979, 59.051, 59.121, 59.2245, 59.3255, 59.31671, 59.28097, 59.24597, 59.36596999999999, 59.58597000000001, 59.82347, 60.048469999999995, 60.21947, 60.33747000000001, 60.577470000000005, 60.81726, 61.057, 61.31849999999999, 61.4645, 61.564499999999995, 61.65050000000001, 61.6605, 61.7385, 61.893499999999996, 61.985, 62.084, 62.178999999999995, 62.2685], "overall_sma_50": [66.54, 66.5, 66.49333333333334, 66.4575, 66.426, 66.26166666666667, 66.10857142857142, 65.93625, 65.76888888888888, 65.65700000000001, 65.57454545454546, 65.49916666666667, 65.40230769230769, 65.34142857142857, 65.35466666666667, 65.3859375, 65.42088235294118, 65.44361111111112, 65.47236842105262, 65.49725, 65.5102380952381, 65.52477272727273, 65.54586956521739, 65.56083333333333, 65.5762, 65.60480769230769, 65.63018518518518, 65.61839285714287, 65.61068965517242, 65.605, 65.60064516129032, 65.5946875, 65.58363636363637, 65.56941176470589, 65.55171428571428, 65.52888888888889, 65.50405405405405, 65.48039473684211, 65.46653846153846, 65.446625, 65.41548780487804, 65.38107142857143, 65.34609302325582, 65.30572727272728, 65.2616, 65.23221739130435, 65.216, 65.18566666666666, 65.1545306122449, 65.13074, 65.07054, 65.00974000000001, 64.94654, 64.83054, 64.71414, 64.62094, 64.52814, 64.45294000000001, 64.39714, 64.35994, 64.32694, 64.29853999999999, 64.28374, 64.26053999999999, 64.21874, 64.17084, 64.10304, 64.04724, 63.98744000000001, 63.914339999999996, 63.847339999999996, 63.77554, 63.69634, 63.614839999999994, 63.51694, 63.401540000000004, 63.28314, 63.18894, 63.092439999999996, 63.00944, 62.92354, 62.843939999999996, 62.76933999999999, 62.700140000000005, 62.62994, 62.55894, 62.47653999999999, 62.38224, 62.278639999999996, 62.18924, 62.10644, 62.02384, 61.9004, 61.775299999999994, 61.64940000000001, 61.5172, 61.371399999999994, 61.2306, 61.102599999999995, 60.951100000000004, 60.805, 60.648999999999994, 60.495200000000004, 60.390299999999996, 60.2849, 60.1945, 60.106300000000005, 60.015699999999995, 59.9389, 59.8199, 59.6978, 59.6084, 59.51690000000001, 59.437000000000005, 59.3688, 59.2972, 59.2408, 59.17889999999999, 59.0969, 59.0197, 58.939099999999996, 58.860099999999996, 58.7905, 58.728100000000005, 58.694300000000005, 58.66038399999999, 58.626784, 58.582584, 58.543584, 58.484084, 58.422183999999994, 58.380984, 58.34258400000001, 58.302184, 58.26598400000001, 58.226983999999995, 58.196484, 58.18068399999999, 58.171884, 58.154884, 58.136084000000004, 58.124925999999995, 58.155277999999996, 58.194378, 58.270478, 58.353078000000004, 58.436278, 58.52887799999999, 58.604278, 58.687078, 58.792378, 58.913578, 59.033378, 59.164978, 59.306578, 59.429978, 59.551178, 59.651377999999994, 59.731578000000006, 59.836378, 59.944578, 60.022377999999996, 60.095278, 60.162977999999995], "overall_sma_200": [66.54, 66.5, 66.49333333333334, 66.4575, 66.426, 66.26166666666667, 66.10857142857142, 65.93625, 65.76888888888888, 65.65700000000001, 65.57454545454546, 65.49916666666667, 65.40230769230769, 65.34142857142857, 65.35466666666667, 65.3859375, 65.42088235294118, 65.44361111111112, 65.47236842105262, 65.49725, 65.5102380952381, 65.52477272727273, 65.54586956521739, 65.56083333333333, 65.5762, 65.60480769230769, 65.63018518518518, 65.61839285714287, 65.61068965517242, 65.605, 65.60064516129032, 65.5946875, 65.58363636363637, 65.56941176470589, 65.55171428571428, 65.52888888888889, 65.50405405405405, 65.48039473684211, 65.46653846153846, 65.446625, 65.41548780487804, 65.38107142857143, 65.34609302325582, 65.30572727272728, 65.2616, 65.23221739130435, 65.216, 65.18566666666666, 65.1545306122449, 65.13074, 65.09935294117648, 65.0670576923077, 65.03409433962264, 64.95105555555556, 64.86976363636363, 64.79673214285715, 64.72222807017543, 64.65753448275862, 64.60638983050848, 64.57611666666666, 64.55191803278689, 64.5309193548387, 64.51455555555556, 64.496984375, 64.48087692307692, 64.46540909090909, 64.43741791044776, 64.41686764705882, 64.39633333333333, 64.3666, 64.33918309859155, 64.31002777777778, 64.27906849315069, 64.24597297297298, 64.20336, 64.1552894736842, 64.10612987012986, 64.06105128205128, 64.01686075949368, 63.982775000000004, 63.9481111111111, 63.917402439024386, 63.88827710843373, 63.861511904761905, 63.83302352941176, 63.80217441860465, 63.76410344827586, 63.720079545454546, 63.67558426966293, 63.636966666666666, 63.59732967032967, 63.556489130434784, 63.49356989247312, 63.42784042553191, 63.36044210526316, 63.297312500000004, 63.23424742268041, 63.16777551020408, 63.10810101010101, 63.04092, 62.97343564356436, 62.9013431372549, 62.83074757281553, 62.75838461538462, 62.68649523809524, 62.6258679245283, 62.565252336448594, 62.50853703703703, 62.46533944954128, 62.4142, 62.365378378378374, 62.333366071428564, 62.30320353982301, 62.277692982456145, 62.258234782608696, 62.237732758620695, 62.216641025641024, 62.19738983050848, 62.16968067226891, 62.138725, 62.107743801652894, 62.07645081967213, 62.047943089430895, 62.021024193548385, 61.999736, 61.97477142857143, 61.94890708661417, 61.921025, 61.89543565891473, 61.86789384615384, 61.8389786259542, 61.82027424242425, 61.80343007518797, 61.787135820895514, 61.771157037037035, 61.75247205882353, 61.73212554744526, 61.71305217391305, 61.69583597122302, 61.67908, 61.66071773049646, 61.643966901408454, 61.62703426573427, 61.61066597222222, 61.60528206896552, 61.60408150684932, 61.60228503401361, 61.6005804054054, 61.59675100671141, 61.58963933333334, 61.58897947019868, 61.589578289473685, 61.589777124183, 61.59169415584415, 61.59619935483872, 61.60154423076923, 61.605356050955415, 61.60437278481013, 61.60566603773585, 61.608630625, 61.61357701863354, 61.62009814814815, 61.62592576687117, 61.63296280487805], "overall_ema_10": [66.54, 66.52545454545455, 66.51719008264463, 66.48679188580016, 66.45282972474558, 66.26867886570093, 66.07255543557349, 65.8284544472874, 65.57419000232605, 65.40615545644859, 65.28685446436702, 65.17469910720938, 65.00475381498948, 64.92207130317321, 65.03442197532354, 65.18361797981017, 65.32841471075376, 65.41961203607126, 65.52331893860375, 65.60453367703943, 65.63461846303225, 65.67014237884456, 65.7319346736001, 65.76340109658189, 65.79641907902153, 65.89161561010852, 65.96404913554332, 65.8433129290809, 65.76180148742982, 65.70329212607894, 65.66087537588275, 65.6152616711768, 65.5452140945992, 65.46426607739934, 65.37076315423582, 65.25426076255657, 65.13712244209174, 65.04037290716596, 65.02212328768124, 64.95810087173919, 64.81480980415024, 64.66120802157747, 64.51862474492701, 64.34614751857664, 64.15957524247179, 64.11419792565873, 64.1788892119026, 64.1027275370112, 64.02223162119098, 64.01182587188353, 63.924221167904705, 63.83254459192203, 63.739354666118025, 63.15947199955111, 62.67229527235999, 62.32824158647635, 62.004924934389734, 61.81675676450069, 61.78461917095511, 61.967415685326905, 62.17334010617655, 62.36909645050809, 62.57471527768843, 62.72294886356326, 62.85513997927903, 62.96511452850102, 62.89691188695538, 62.92292790750894, 62.93694101523458, 62.82386083064647, 62.75043158871075, 62.657625845308786, 62.547148418889, 62.416757797272815, 62.16825637958684, 61.87402794693468, 61.60056832021928, 61.416828625633954, 61.262859784609596, 61.267794369226024, 61.25092266573038, 61.28348218105213, 61.32284905722447, 61.38051286500183, 61.39132870772877, 61.352905306323535, 61.19601343244653, 60.95855644472898, 60.740637091141885, 60.642339438206996, 60.53100499489663, 60.405367723097235, 59.91439177344319, 59.44177508736261, 59.00236143511486, 58.69284117418488, 58.417779142514895, 58.109092025694004, 57.954711657386, 57.67021862877036, 57.407451605357565, 57.082460404383454, 56.818376694495555, 56.54321729549636, 56.30081415086066, 56.29339339615871, 56.26550368776621, 56.29723028999054, 56.57046114635589, 56.619468210654816, 56.68774671780848, 57.06815640547966, 57.40576433175608, 57.76744354416407, 58.18063562704332, 58.4896109675809, 58.72240897347528, 58.94469825102523, 58.936571296293366, 58.84901287878547, 58.765555991733564, 58.67909126596382, 58.65925649033403, 58.66848258300057, 58.79421302245501, 58.805119745645, 58.78418888280045, 58.71069999501855, 58.694209086833354, 58.62526198013637, 58.526123438293396, 58.679555540421866, 58.84327271489062, 58.98449585763777, 59.10186024715817, 59.1251583840385, 59.09603867784968, 59.09675891824064, 59.13734820583325, 59.17601216840902, 59.16037359233464, 59.18250566645561, 59.18979554528186, 59.20437817341242, 59.49994577824653, 59.85086472765625, 60.121616595355114, 60.344959032563274, 60.46951193573358, 60.480509765600196, 60.664053444581974, 60.84877100011252, 60.98899445463751, 61.151904553794324, 61.35883099855899, 61.55358899882099, 61.67111827176263, 61.630914949623964, 61.663475867874155, 61.73920752826067, 61.86026070494054, 62.00748603131498, 62.109761298348616, 62.23162288046704], "overall_ema_50": [66.54, 66.53686274509805, 66.53463283352558, 66.52739233025007, 66.51847498396575, 66.47618184733965, 66.42574334352241, 66.35924360456075, 66.28358699261719, 66.21952475761259, 66.16189633574544, 66.10339059708876, 66.03031645602645, 65.97226483029993, 65.95531326832739, 65.95137941466749, 65.95250179056288, 65.9476977987761, 65.94935670862803, 65.95016624946615, 65.94310090634984, 65.93866557668906, 65.9414630050542, 65.94003308328737, 65.94022786433493, 65.95512088926297, 65.96825340340952, 65.94204738758954, 65.92059454886054, 65.90174770380719, 65.88481642130495, 65.86619616948907, 65.84124730009735, 65.81217877852491, 65.77836784603375, 65.73725538148341, 65.6930492880919, 65.65038068855888, 65.62252262234088, 65.58516879401378, 65.52967197856226, 65.46850837155982, 65.40609627855748, 65.33409250292779, 65.25510848320513, 65.20235913092257, 65.17363916500405, 65.1182023350039, 65.06101792970964, 65.01803683442691, 64.9596824487631, 64.89930274489005, 64.83736930391397, 64.66923717434872, 64.50495336358995, 64.35887676109623, 64.20950904497481, 64.08246947458365, 63.98668635793331, 63.93975748115161, 63.906825815224096, 63.881067940117276, 63.86612409932837, 63.847452566021374, 63.83186619088329, 63.817283203005516, 63.76915444994648, 63.74056015779171, 63.71151858297635, 63.656753148349836, 63.60825302488514, 63.554596043517094, 63.495592277104656, 63.430274932904474, 63.336930817888614, 63.227639413265535, 63.11557512254924, 63.01653296088064, 62.920590491826495, 62.85664576665683, 62.790698873846765, 62.73733813369591, 62.688815069629406, 62.64768506689884, 62.60032486819692, 62.54462585375783, 62.46405229086537, 62.36310906377261, 62.261026355389376, 62.18020179243293, 62.095880153513995, 62.007414265140895, 61.83869213709616, 61.66129244544533, 61.47947705542787, 61.3155759944307, 61.15339654366871, 60.979537855681706, 60.83367362604713, 60.65941191522175, 60.48551340874247, 60.2947089613408, 60.11177919815097, 59.92327805312544, 59.738443619669546, 59.602034065957014, 59.46626802415478, 59.34759084673694, 59.286901009610006, 59.19094410727236, 59.10482865208521, 59.09209027357207, 59.085537713824145, 59.09767348975261, 59.134627470546626, 59.16385776581931, 59.18762804951267, 59.2173289103161, 59.20488463932332, 59.17547739856554, 59.144674363327674, 59.11115772162855, 59.08993585019214, 59.07503640508657, 59.08621144802436, 59.07711295986654, 59.06193205947962, 59.03518962577454, 59.01890767966574, 58.99130345693375, 58.955566066465764, 58.97181837758475, 58.99566863728732, 59.0201522201388, 59.04406781934904, 59.05135927741378, 59.04797263908383, 59.05001292774721, 59.060600656070854, 59.07194964995043, 59.072657506815126, 59.080870937920416, 59.08642894035491, 59.09362780543903, 59.161720832676714, 59.25067295688547, 59.3326073507331, 59.411720787959254, 59.475182717843204, 59.5165481014572, 59.593938371988294, 59.6757447103417, 59.75199001581849, 59.835637466178554, 59.931886977308814, 60.029852193884935, 60.114956029418856, 60.16731069493184, 60.23172988336589, 60.30421106441037, 60.38659494423741, 60.47614024054183, 60.558252387971564, 60.645379745306016], "overall_ema_200": [66.54, 66.53920398009951, 66.53861488577017, 66.53673812073764, 66.53438251754622, 66.52349313926219, 66.51022455081181, 66.4925108736893, 66.47198837743368, 66.45385913984727, 66.43690531756023, 66.41932417012183, 66.39763935250868, 66.37925488133943, 66.37090408650023, 66.36577071250521, 66.36193219795292, 66.35663934026185, 66.35299118762244, 66.34918033003416, 66.3434173416756, 66.33830871141018, 66.3350419580628, 66.33076293360446, 66.32692449645418, 66.32685559599196, 66.32648887364378, 66.31627505400554, 66.3071081380453, 66.2984801963732, 66.29023661232969, 66.28147803907268, 66.27101557102222, 66.25936367479315, 66.2463351805166, 66.23124726827264, 66.21511545465799, 66.19909440535793, 66.18656610281705, 66.17147589283879, 66.15156070982546, 66.1298536380859, 66.1074371839756, 66.08218905279178, 66.05470458460479, 66.03336424047937, 66.01780837739004, 65.99534262239114, 65.97210538236735, 65.95213418453285, 65.92803334687581, 65.90307779118551, 65.87737552460655, 65.82436681291892, 65.7711890336859, 65.72152546121141, 65.67006749642324, 65.62330065566282, 65.58366582326816, 65.55586815338489, 65.53143165434625, 65.50873084186519, 65.48874347030434, 65.46786045069933, 65.44778223725953, 65.42800330952561, 65.39976447062486, 65.37628422713605, 65.35263960796058, 65.32241433822963, 65.29353459357064, 65.2631511647789, 65.23117951139803, 65.19733692919506, 65.15606989507371, 65.1102383538292, 65.06307180304485, 65.01856362590013, 64.97429931121457, 64.93763961657562, 64.9002004164107, 64.86567105903349, 64.8321817947645, 64.80041879183152, 64.76698178892772, 64.73129042784386, 64.68908853303944, 64.64133640833258, 64.59276589680688, 64.54905678340582, 64.50409104426745, 64.45768217815534, 64.39049131071101, 64.32008841209698, 64.247500467698, 64.17837110981046, 64.1087355763795, 64.0352158194006, 63.9678007366205, 63.892399734266064, 63.81610719959675, 63.734553894128126, 63.653911566823375, 63.57083781988981, 63.4876454037715, 63.415728534082234, 63.3433332252854, 63.27464334244674, 63.22016927933782, 63.15668500790162, 63.095374709315536, 63.05243565748155, 63.01136664596433, 62.975382898243296, 62.94617510821103, 62.915665903154206, 62.884365744913865, 62.85511832456646, 62.81576391337675, 62.77237322767151, 62.72876752391358, 62.68460068287962, 62.64365938255246, 62.60451849317383, 62.5722347270726, 62.53523935665397, 62.49697826852806, 62.456013310632265, 62.417844023959304, 62.37701970531295, 62.33426329033471, 62.30476813321695, 62.27765601248843, 62.25121167405571, 62.225129965856155, 62.19532767763869, 62.16318511368208, 62.132705659814604, 62.10471853882143, 62.077308404106795, 62.047583942374395, 62.02006668921644, 61.9922311997715, 61.96514432216184, 61.953849353782125, 61.948636922401214, 61.9425808336211, 61.936684506918404, 61.92766277053116, 61.91375567828707, 61.90953920387625, 61.90725523169838, 61.904396970686456, 61.90420396600301, 61.908042732510445, 61.91323633716209, 61.91608970694158, 61.9114519984148, 61.910442525793755, 61.912129664840585, 61.91703384727998, 61.92452604780456, 61.93094867419457, 61.93939694609313], "overall_macd": [0.0, -0.0063817663817502535, -0.009713557519816618, -0.02258360975027074, -0.03639822491942368, -0.11541083538050145, -0.1959430990137605, -0.29350036426474446, -0.3905210095267364, -0.4445340961618882, -0.4738089179283236, -0.4977272664014123, -0.5450966019128032, -0.5512680573486364, -0.47084662719325365, -0.37734440553654736, -0.289815948050105, -0.2299025873635685, -0.16757841488993108, -0.11843465110131035, -0.09453643558484259, -0.06994909937581895, -0.0355294017832648, -0.016533577153396095, 0.0017284914557933462, 0.04593121197348182, 0.07764637805458108, 0.022635224664512066, -0.01314428553756386, -0.037437129307988926, -0.05365018776848274, -0.07052765308348796, -0.09730597886493797, -0.12754761896304956, -0.1617534894790964, -0.20425947362153352, -0.2448067891334631, -0.27418366836208463, -0.26735149489887533, -0.2804903732978232, -0.3274739347408939, -0.3765069366151863, -0.41805123225327634, -0.4703260937104403, -0.5258653601659233, -0.5163207357630739, -0.4582863920199429, -0.4642334287793801, -0.4715795865962775, -0.44763051267392484, -0.45846664549631555, -0.47050673080733674, -0.48255515399054616, -0.7074642587182396, -0.881196870585029, -0.983338411271717, -1.0705052774932255, -1.093094642453174, -1.0448886504137889, -0.9034749683269325, -0.7576554171953376, -0.6228092683919897, -0.49012001484643264, -0.3893507134663494, -0.30117703616324576, -0.22786515752220282, -0.23723203143565996, -0.2059698154825469, -0.18232027517189664, -0.21635758375845882, -0.23218330890453842, -0.256295392037174, -0.28742257520903536, -0.32608435603930275, -0.4148810862506167, -0.5196092243221528, -0.6100986860668272, -0.6564924388745794, -0.6869548669846424, -0.6455569987861409, -0.6149397858239425, -0.5636021997615472, -0.5113735816242198, -0.45345801377732187, -0.418869372144826, -0.40773730964478005, -0.4494117642712965, -0.5248044365368401, -0.5882624625393476, -0.5961767283528161, -0.6091445807325684, -0.627519455608649, -0.8050778965445033, -0.9661270693968831, -1.104429104316587, -1.1782619908853889, -1.2322534320331968, -1.2972068012283984, -1.2902362864812886, -1.3394732189559875, -1.3759469042970665, -1.4371049551563502, -1.4678458217252413, -1.5011288844589714, -1.5176768238149236, -1.4295855874264092, -1.353849312906327, -1.2551516697591794, -1.0550307052449313, -0.9627988304232815, -0.8672006512277122, -0.6400260019864206, -0.4431794705069265, -0.2464116242422989, -0.0379876805963093, 0.11297680722429959, 0.22119141383903695, 0.3174143516273418, 0.3058236122691511, 0.2577588038002716, 0.21197858287678173, 0.16571797009767408, 0.14992155871691892, 0.14700503631072337, 0.19489659241628488, 0.18984870512102248, 0.17063171416182144, 0.12890180142555607, 0.11388375809742257, 0.07648917989904902, 0.02757332313510119, 0.09184069093388558, 0.15789813646360074, 0.21104401958273655, 0.25107519274352086, 0.247668559832519, 0.22103751057368015, 0.2084230131706093, 0.21371452645115596, 0.21781796817863608, 0.19780991861266983, 0.19520406874061536, 0.18619146193211833, 0.18078965931086088, 0.2989416411966488, 0.4359673632872543, 0.5311759220387273, 0.6005139561370214, 0.6224680973121863, 0.5926889418532681, 0.6391846013443967, 0.6834853647480514, 0.705618608272303, 0.736057832021821, 0.7838257955632173, 0.8234864416932197, 0.8268275582715034, 0.7601936460947059, 0.7280423628098021, 0.7160942934235166, 0.7244985775975294, 0.7439663378182289, 0.7427633996684122, 0.7501085233439966], "overall_signal": [0.0, -0.0012763532763500507, -0.002963794125043364, -0.00688775725008884, -0.012789850783955808, -0.03331404770326494, -0.06583985796536405, -0.11137195922524015, -0.16720176928553943, -0.22266823466080918, -0.2728963713143121, -0.31786255033173216, -0.3633093606479464, -0.40090109998808443, -0.4148902054291183, -0.40738104545060416, -0.38386802597050435, -0.3530749382491172, -0.31597563357728, -0.2764674370820861, -0.2400812367826374, -0.20605480930127373, -0.17194972779767195, -0.1408664976688168, -0.11234749984389476, -0.08069175748041944, -0.049024130373419336, -0.034692259365833054, -0.030382664600179216, -0.03179355754174116, -0.036164883587089476, -0.04303743748636918, -0.05389114576208294, -0.06862244040227627, -0.0872486502176403, -0.11065081489841896, -0.1374820097454278, -0.16482234146875918, -0.18532817215478242, -0.2043606123833906, -0.22898327685489128, -0.25848800880695033, -0.2904006534962156, -0.3263857415390605, -0.36628166526443307, -0.39628947936416126, -0.4086888618953176, -0.41979777527213014, -0.43015413753695964, -0.43364941256435274, -0.4386128591507453, -0.44499163348206366, -0.4525043375837602, -0.5034963218106561, -0.5790364315655308, -0.659896827506768, -0.7420185175040596, -0.8122337424938825, -0.8587647240778638, -0.8677067729276776, -0.8456965017812097, -0.8011190551033658, -0.7389192470519792, -0.6690055403348533, -0.5954398395005318, -0.5219249031048661, -0.46498632877102486, -0.41318302611332924, -0.36701047592504277, -0.336879897491726, -0.31594057977428847, -0.3040115422268656, -0.3006937488232996, -0.3057718702665002, -0.3275937134633235, -0.3659968156350894, -0.414817189721437, -0.4631522395520655, -0.507912765038581, -0.5354416117880929, -0.5513412465952628, -0.5537934372285198, -0.5453094661076598, -0.5269391756415923, -0.505325214942239, -0.4858076338827473, -0.4785284599604571, -0.48778365527573375, -0.5078794167284566, -0.5255388790533285, -0.5422600193891766, -0.5593119066330711, -0.6084651046153575, -0.6799974975716627, -0.7648838189206476, -0.847559453313596, -0.9244982490575162, -0.9990399594916928, -1.057279224889612, -1.113718023702887, -1.166163799821723, -1.2203520308886484, -1.269850789055967, -1.316106408136568, -1.3564204912722393, -1.3710535105030734, -1.3676126709837242, -1.3451204707388151, -1.2871025176400384, -1.222241780196687, -1.151233554402892, -1.0489920439195977, -0.9278295292370634, -0.7915459482381105, -0.6408342947097503, -0.49007207432294037, -0.3478193766905449, -0.2147726310269676, -0.11065338236774386, -0.03697094513414076, 0.012818960468043736, 0.04339876239396981, 0.06470332165855963, 0.08116366458899238, 0.10391025015445088, 0.1210979411477652, 0.13100469575057647, 0.1305841168855724, 0.12724404512794243, 0.11709307208216377, 0.09918912229275126, 0.09771943602097813, 0.10975517610950267, 0.13001294480414943, 0.15422539439202373, 0.1729140274801228, 0.1825387240988343, 0.1877155819131893, 0.19291537082078264, 0.19789589029235333, 0.19787869595641663, 0.19734377051325638, 0.1951133087970288, 0.1922485788997952, 0.21358719135916593, 0.25806322574478363, 0.31268576500357237, 0.37025140323026223, 0.42069474204664703, 0.4550935820079713, 0.4919117858752564, 0.5302265016498154, 0.565304922974313, 0.5994555047838146, 0.6363295629396951, 0.6737609386904001, 0.7043742626066208, 0.7155381393042379, 0.7180389840053508, 0.717650045888984, 0.719019752230693, 0.7240090693482002, 0.7277599354122427, 0.7322296529985934], "overall_upper_bb": [null, 66.61313708498986, 66.576599973312, 66.61614005379056, 66.62277398202001, 67.08574595087826, 67.21409866758026, 67.34969311119035, 67.42914322014191, 67.37482937970505, 67.2935536252384, 67.21936661980813, 67.19125810798265, 67.1195495700432, 67.07117253061017, 67.06300326595354, 67.07006485987499, 67.05513507218778, 67.05842701749383, 67.05696480186536, 66.94643939528454, 66.85097925797007, 66.768613112473, 66.69495306249156, 66.63381785977012, 66.74797572725642, 66.85463805886863, 66.84272044674351, 66.79708289462053, 66.76662744468477, 66.7387531101766, 66.69021912300268, 66.5293513723712, 66.4212244844284, 66.47134604409786, 66.52371204975152, 66.5526773194391, 66.57407134552439, 66.52619877067742, 66.48872041014017, 66.52185239561071, 66.54340025829494, 66.51155098910517, 66.50348275018894, 66.47921080616612, 66.25895879820088, 65.98506530832287, 65.92945879711984, 65.84513564263206, 65.71358747515877, 65.57516901494616, 65.42710880677052, 65.29777669232439, 65.80956359384764, 66.05683170932298, 66.1311710312162, 66.17375539782391, 66.09513342902164, 65.86497672909155, 65.65435386919084, 65.53401072516442, 65.45099682078154, 65.40406262551407, 65.38431584787492, 65.39762215595037, 65.34045238245204, 65.1117309882413, 65.02619232062261, 64.94893425807966, 64.77198308842843, 64.66066214314561, 64.55065845870705, 64.44129190046289, 64.36091155501224, 64.29247695086592, 64.32334420665907, 64.35056701434921, 64.39304246237222, 64.46667541528586, 64.4203766948914, 64.32725402083456, 64.18758340442757, 63.98137537199894, 63.775785246997536, 63.52448724477804, 63.22770047016937, 63.12844184431035, 62.95644665042743, 62.74701020198005, 62.60617749594161, 62.418581786261235, 62.25046650157014, 62.51007470895391, 62.71094086702929, 62.933873593232775, 63.05522255117501, 63.14822098924289, 63.22405590202669, 63.191157291246725, 63.0991407788005, 62.97225151918018, 62.79051885257482, 62.50425034860449, 62.12500982831607, 61.69518608122456, 61.164049962607805, 60.72153192860009, 60.34898332308962, 60.028309817945086, 59.468621597953515, 58.85643557145539, 58.50841873912884, 58.78181387317442, 59.19574335026377, 59.745259436453665, 60.159160627801086, 60.508779403836925, 60.86813171277638, 61.009733360759036, 61.09376769819644, 61.15243181049905, 61.143481802347964, 61.127032362626636, 61.03399109307687, 60.91413152394853, 60.84010930016005, 60.677645423426384, 60.49538121402206, 60.48024249141143, 60.30652326125189, 60.12788190191348, 60.171947029619965, 60.23682649654876, 60.26760017994616, 60.187970869550654, 60.085960862644214, 59.97729010921414, 59.8227673215458, 59.865823432558784, 59.911271173867696, 59.91623810901846, 59.92244633443247, 59.93601815485485, 59.95577828658714, 60.32518286193688, 60.82495925427033, 61.18465517161593, 61.464855431310085, 61.6414959945227, 61.67918940169963, 61.818713853873334, 62.064031048305566, 62.2671314283606, 62.49689188279844, 62.77940967809098, 63.03295217209287, 63.1742189094923, 63.183616930705455, 63.22755992018486, 63.277473386233986, 63.29242572693401, 63.31844340339307, 63.22718874624846, 63.05183683048196], "overall_lower_bb": [null, 66.38686291501014, 66.41006669335468, 66.29885994620943, 66.22922601798, 65.43758738245508, 65.00304418956259, 64.52280688880965, 64.10863455763585, 63.93917062029497, 63.85553728385251, 63.7789667135252, 63.613357276632726, 63.56330757281393, 63.63816080272318, 63.708871734046454, 63.771699846007365, 63.83208715003447, 63.886309824611416, 63.93753519813463, 63.97106060471544, 64.00352074202993, 64.038886887527, 64.06804693750844, 64.09368214022987, 64.06752427274357, 64.07086194113137, 64.1397795532565, 64.28191710537948, 64.39137255531524, 64.49124688982339, 64.61378087699732, 64.8736486276288, 65.0367755155716, 64.92765395590214, 64.76278795024847, 64.59682268056092, 64.4529286544756, 64.39580122932257, 64.30327958985983, 64.1101476043893, 63.90259974170506, 63.72114901089482, 63.49571724981106, 63.25748919383387, 63.23674120179913, 63.32863469167711, 63.23024120288016, 63.141064357367945, 63.125112524841214, 63.069530985053845, 63.01859119322949, 62.95692330767562, 61.99013640615236, 61.29586829067703, 60.826528968783805, 60.377944602176065, 60.09306657097834, 59.99322327090846, 60.015846130809145, 60.02918927483556, 60.04020317921844, 60.049437374485926, 60.051184152125096, 60.05087784404964, 60.063047617547944, 60.10376901175869, 60.117307679377376, 60.12856574192036, 60.14051691157156, 60.140837856854375, 60.13284154129294, 60.115208099537114, 60.32358844498777, 60.449023049134084, 60.39515579334091, 60.349932985650796, 60.26945753762777, 60.088824584714125, 59.9851233051086, 59.88574597916545, 59.84341659557242, 59.849624628001045, 59.880214753002456, 59.93051275522196, 59.99929952983065, 59.88855815568966, 59.74555334957257, 59.63098979801995, 59.56032250405839, 59.508918213738774, 59.43703349842986, 58.74292529104609, 58.090559132970704, 57.465126406767226, 57.01877744882499, 56.60677901075711, 56.14394409797332, 55.84584270875328, 55.44785922119948, 55.07974848081981, 54.68048114742518, 54.37974965139553, 54.12549017168395, 53.93231391877542, 53.971450037392174, 53.9789680713999, 54.00651667691039, 54.13119018205492, 54.35487840204648, 54.66356442854462, 54.90558126087117, 54.754186126825566, 54.54825664973623, 54.300240563546325, 54.14433937219893, 54.053720596163075, 54.01686828722361, 54.03926663924097, 54.161732301803575, 54.319568189500956, 54.59551819765204, 54.90596763737335, 55.33950890692312, 55.87436847605147, 56.20781069983995, 56.62527457657362, 57.00153878597794, 57.098677508588565, 57.419896738748115, 57.7070380980865, 57.721972970380044, 57.722593503451236, 57.71431982005386, 57.75294913044935, 57.78995913735578, 57.818129890785855, 57.88815267845422, 57.887096567441205, 57.93114882613229, 57.99618189098154, 58.089183665567525, 58.140871845145156, 58.17711171341286, 57.954707138063114, 57.71251074572968, 57.61781482838407, 57.63461456868991, 57.69897400547731, 57.88278059830037, 58.08425614612668, 58.06993895169444, 58.0708385716394, 58.06757811720155, 58.05106032190904, 58.11751782790713, 58.299751090507705, 58.52535306929454, 58.730410079815144, 58.95349661376601, 59.27004427306599, 59.58281659660694, 60.00881125375156, 60.53516316951806]}, "alignment": "inconsistent"}

2370_PNC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639423800.0, 1639427400.0, 1639431000.0, 1639434540.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780140.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298540.0, 1640302200.0, 1640305740.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642340.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0], "input_window": [[200.15, 197.42, 196.925, 197.555, 196.8, 196.66, 196.41, 199.55, 199.63, 198.655, 199.12, 200.02, 199.16, 199.98, 197.7, 198.12, 199.14, 199.39, 196.965, 199.2, 201.75, 203.9, 204.34, 203, 203.81, 201.89, 201.51, 196.16, 199.34, 197.41, 198.43, 198.26, 198.56, 192.15, 190.57, 190.26, 190.005, 190.58, 190.73, 194.41, 196.495, 196.715, 197.82, 198.195, 197.68, 197.53, 197.035, 197.425, 197.33, 197.64, 197, 197.01, 198.81, 199.06, 198.7, 198.68, 198.58, 198.68, 198.53, 198.7, 199.62, 199.775, 200.62, 200.785, 200.7927, 200.3, 201.665, 201.04, 200.8674, 201.4, 200.93, 201.37, 200.855, 202.23, 201.35, 201.715, 201.797, 201.595, 201.89, 201.82, 201.75, 201.37, 201.48, 201.97, 201.62, 201.46, 201.11, 201.14, 201.26, 201.7, 201.03, 204.6, 206.36, 206.98, 207.815, 207.93, 207.2, 207.74, 215.885, 217.975, 216.62, 215.86, 215.88, 215.55, 216.74, 216.5, 215.32, 216.08, 214.83, 214.46, 213.72, 217.19, 215, 216.89, 218.72, 219.355, 220.25, 220.52, 223.035, 223.6, 223.88, 223.96, 224.28, 223.46, 223.17, 222.01, 221.94, 221.98, 221.82, 221.69, 223.44, 221.08, 222.48, 222.73, 223.195, 223.53], [200.16, 197.48, 197.05, 197.61, 196.85, 196.66, 196.41, 199.75, 199.63, 198.6595, 199.18, 200.08, 199.17, 200, 197.7, 198.24, 199.14, 199.39, 197.37, 199.27, 201.75, 203.9, 204.34, 203.08, 203.82, 202.01, 201.58, 196.16, 199.5, 197.59, 198.43, 198.35, 198.65, 192.27, 190.58, 190.27, 190.09, 190.65, 190.73, 195.14, 196.84, 196.85, 197.94, 198.195, 197.78, 197.61, 197.055, 197.425, 197.33, 197.64, 197, 197.11, 198.81, 199.112, 198.7, 198.72, 198.58, 198.68, 198.53, 198.7, 199.62, 199.775, 200.63, 200.785, 200.7927, 200.43, 201.75, 201.12, 200.8674, 201.4, 200.93, 201.4208, 200.88, 202.23, 201.43, 201.715, 201.797, 201.63, 202.03, 201.89, 201.81, 201.37, 201.49, 201.97, 201.73, 201.54, 201.11, 201.14, 201.265, 201.7, 201.09, 204.96, 206.42, 207.05, 207.815, 207.93, 207.33, 207.74, 215.885, 217.975, 216.62, 215.99, 216.06, 215.63, 217.715, 216.615, 215.49, 216.19, 214.935, 214.63, 213.72, 217.26, 215, 216.89, 218.76, 219.355, 220.556, 221.5, 223.065, 223.6, 223.92, 223.97, 224.28, 223.4925, 223.19, 222.01, 221.94, 222.05, 221.8648, 221.72, 223.88, 221.24, 222.5, 222.82, 223.195, 223.54], [200.15, 197.22, 196.885, 197.5197, 196.8, 196.63, 196.17, 199.55, 199.445, 198.52, 199.1, 199.96, 199.06, 199.23, 197.56, 198.12, 198.955, 199.32, 196.955, 198.935, 201.75, 203.65, 204.28, 203, 203.81, 201.78, 201.06, 195.89, 199.26, 197.4, 198.3, 198.225, 198.49, 191.88, 190.39, 190.13, 189.95, 190.5731, 190.63, 194.26, 196.495, 196.71, 197.755, 198.14, 197.61, 197.53, 196.87, 197.41, 197.3, 197.62, 196.93, 197.01, 198.81, 199.06, 198.7, 198.64, 198.55, 198.68, 198.37, 198.49, 199.51, 199.775, 200.545, 200.785, 200.62, 200.19, 201.5924, 200.95, 200.8, 201.36, 200.89, 201.34, 200.83, 202.23, 201.35, 201.715, 201.78, 201.595, 201.62, 201.74, 201.75, 201.35, 201.465, 201.95, 201.59, 201.46, 201.08, 200.89, 201.26, 201.64, 201.01, 203.01, 205.98, 206.93, 207.7483, 207.92, 207.18, 207.66, 215.27, 217.47, 216.46, 215.83, 215.875, 215.455, 216.74, 216.4, 215.265, 216, 214.83, 214.46, 213.585, 216.99, 214.89, 216.74, 218.7, 219.355, 220.25, 220.19, 222.7, 223.35, 223.82, 223.9, 224.17, 223.38, 222.85, 221.85, 221.94, 221.705, 221.68, 221.59, 223.37, 221.08, 222.4, 222.62, 223.17, 223.53], [200.15, 197.26, 196.98, 197.61, 196.82, 196.65, 196.39, 199.73, 199.61, 198.62, 199.18, 199.96, 199.065, 199.5, 197.56, 198.24, 198.955, 199.35, 197.28, 198.99, 201.75, 203.705, 204.34, 203.08, 203.82, 202.01, 201.58, 196.02, 199.26, 197.59, 198.34, 198.35, 198.63, 191.88, 190.445, 190.13, 190, 190.6, 190.63, 195.07, 196.83, 196.85, 197.8805, 198.14, 197.665, 197.58, 197, 197.41, 197.3, 197.62, 196.995, 197.11, 198.81, 199.112, 198.7, 198.72, 198.55, 198.68, 198.37, 198.5778, 199.51, 199.775, 200.545, 200.785, 200.62, 200.19, 201.695, 200.97, 200.8, 201.38, 200.89, 201.4208, 200.84, 202.23, 201.43, 201.715, 201.78, 201.63, 202.03, 201.81, 201.7762, 201.35, 201.49, 201.95, 201.62, 201.54, 201.1, 201.01, 201.265, 201.69, 201.02, 203.98, 206.125, 206.985, 207.8, 207.93, 207.3075, 207.74, 215.42, 217.5629, 216.575, 215.99, 216.06, 215.6038, 217.5752, 216.42, 215.35, 216.13, 214.88, 214.63, 213.7, 217.12, 214.89, 216.8202, 218.7, 219.355, 220.5, 221.5, 222.7, 223.42, 223.82, 223.953, 224.17, 223.445, 222.915, 221.86, 221.94, 221.84, 221.8648, 221.605, 223.88, 221.16, 222.5, 222.77, 223.17, 223.53], [13376, 3925, 2642, 775, 1442, 1751, 6919, 3492, 5330, 608, 715, 2499, 3069, 14076, 1766, 1700, 4364, 1342, 7062, 5038, 807, 4259, 1952, 2950, 1287, 2208, 388187, 3761, 3942, 1729, 3492, 4053, 5667, 5369, 3761, 2713, 6909, 1804, 4707, 17066, 5326, 2723, 1979, 744, 3325, 3343, 2185, 4206, 749, 722, 10640, 5250, 9784, 1050, 172, 3073, 1306, 231, 1854, 1716, 2695, 161, 1424, 373, 3305, 13897, 3582, 3137, 1185, 2092, 1565, 747, 773, 455, 3403, 462, 242, 711, 7527, 2799, 1093, 557, 1465, 518, 2706, 343, 1090, 2542, 748, 1736, 3004, 38043, 4541, 12241, 1320, 688, 1961, 2456, 12039, 5150, 2900, 2227, 2228, 3190, 21998, 50082, 5246, 5736, 2172, 3777, 5432, 5155, 1599, 2820, 2712, 1199, 15445, 24934, 6373, 5123, 3099, 2924, 1615, 7912, 5184, 2250, 385, 9456, 4470, 18116, 14419, 2837, 1802, 4340, 622, 956]], "output_timestamps": [1641949500.0, 1642016100.0, 1642019700.0, 1642023300.0, 1642026900.0, 1642030500.0, 1642034100.0, 1642037700.0, 1642104300.0, 1642107900.0, 1642111500.0, 1642115100.0, 1642118700.0, 1642122300.0, 1642188900.0, 1642192500.0, 1642196100.0, 1642199700.0, 1642203300.0, 1642206900.0, 1642210500.0, 1642536300.0, 1642539900.0, 1642543500.0, 1642547100.0, 1642550700.0], "output_window": [[224.15, 222.35, 226.37, 225.42, 224.61, 224.7375, 225.1, 225.225, 227.591, 227.09, 227.3405, 227.18, 227.69, 227.6, 221.36, 223.77, 222.09, 221.99, 221.53, 222.1, 222.38, 217.23, 217.92, 216.52, 216.18, 217.615], [224.26, 222.885, 226.49, 225.43, 224.6683, 224.77, 225.2, 225.28, 227.71, 227.14, 227.3405, 227.23, 227.715, 227.775, 221.83, 223.84, 222.29, 222.2, 221.54, 222.16, 222.44, 217.36, 218.26, 216.55, 216.2087, 217.615], [224.02, 222.19, 226.31, 225.42, 224.56, 224.66, 225.1, 225.18, 227.37, 226.97, 227.33, 227.1, 227.67, 227.6, 221.18, 223.56, 222.06, 221.99, 221.53, 222.015, 222.12, 217.1243, 217.89, 216.52, 216.1, 217.55], [224.07, 222.2, 226.455, 225.43, 224.6683, 224.76, 225.2, 225.28, 227.37, 227.1, 227.33, 227.23, 227.7, 227.7, 221.81, 223.71, 222.09, 222.08, 221.54, 222.015, 222.38, 217.13, 218.16, 216.53, 216.1, 217.6], [6444, 15771, 4212, 1320, 1700, 1459, 1013, 2335, 4083, 4380, 596, 1408, 1003, 6459, 3198, 6135, 5392, 1880, 5510, 5011, 16944, 4312, 5486, 1844, 3658, 3702]], "text": {"content": "The PNC Financial Services Group, Inc (PNC) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-01-11T20:00:21Z\n\nThe PNC Financial Services Group, Inc (PNC) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPNC Quick QuotePNC\nWall Street expects a year-over-year increase in earnings on higher revenues when The PNC Financial Services Group, Inc (PNC Quick QuotePNC  -  Free Report)     reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 18. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $3.61 per share in its upcoming report, which represents a year-over-year change of +10.7%.\nRevenues are expected to be $5.1 billion, up 21.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.05% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for The PNC Financial Services Group, Inc?\nFor The PNC Financial Services Group, Inc, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +3.15%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that The PNC Financial Services Group, Inc will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that The PNC Financial Services Group, Inc would post earnings of $3.64 per share when it actually produced earnings of $3.75, delivering a surprise of +3.02%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nThe PNC Financial Services Group, Inc appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nThe PNC Financial Services Group, Inc (PNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641931221000, "published_utc": "2022-01-11T20:00:21Z", "article_url": "https://www.zacks.com/stock/news/1850528/the-pnc-financial-services-group-inc-pnc-earnings-expected-to-grow-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.511644575391994, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.38074811786150786, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.718461154134394, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [200.15, 198.70499999999998, 198.13, 198.0, 197.76399999999998, 197.57833333333335, 197.4085714285714, 197.69875, 197.91111111111113, 197.982, 197.885, 198.155, 198.36350000000002, 198.5525, 198.62650000000002, 198.7855, 199.042, 199.00400000000002, 198.77100000000002, 198.80800000000002, 199.065, 199.4395, 199.967, 200.325, 200.951, 201.328, 201.59050000000002, 201.2575, 201.4555, 201.3155, 200.97449999999998, 200.43900000000002, 199.868, 198.748, 197.4105, 196.2225, 195.0645, 194.52249999999998, 193.65949999999998, 193.4075, 193.25650000000002, 193.10649999999998, 193.03155, 193.65755, 194.37955, 195.12455, 195.82455, 196.50555, 197.17255, 197.42755, 197.44405, 197.47005000000001, 197.56300000000002, 197.6602, 197.76370000000003, 197.8777, 198.03270000000003, 198.1597, 198.26670000000001, 198.36248, 198.61398000000003, 198.88047999999998, 199.05398, 199.22128, 199.41328, 199.56028, 199.87478, 200.10378, 200.34678, 200.627, 200.765, 200.92958000000002, 200.95908, 201.10358, 201.18458, 201.33708, 201.34557999999998, 201.41158000000001, 201.53458, 201.57757999999998, 201.6662, 201.65911999999997, 201.72412, 201.69612, 201.71512, 201.69762, 201.62962, 201.56761999999998, 201.49112, 201.47912000000002, 201.4035, 201.66649999999998, 202.13000000000002, 202.6335, 203.2515, 203.8905, 204.51125000000002, 205.18425000000002, 206.59975, 208.18703999999997, 209.74254000000002, 210.94353999999998, 211.93703999999997, 212.79892, 213.77644, 214.62543999999997, 215.42969000000002, 216.26868999999996, 216.21469000000002, 215.9214, 215.63389999999998, 215.7469, 215.6299, 215.75154000000003, 215.86401999999998, 216.15751999999998, 216.67252, 217.20951999999997, 217.99151999999998, 218.87052, 219.88252000000003, 220.56581999999997, 221.49382, 222.15630000000002, 222.57779999999997, 222.82829999999998, 222.9723, 223.0063, 222.92278000000002, 222.74128000000002, 222.74728, 222.46797999999998, 222.30097999999998, 222.23348000000001, 222.25898, 222.42597999999998], "in_sma_50": [200.15, 198.70499999999998, 198.13, 198.0, 197.76399999999998, 197.57833333333335, 197.4085714285714, 197.69875, 197.91111111111113, 197.982, 198.0909090909091, 198.24666666666667, 198.3096153846154, 198.39464285714286, 198.339, 198.3328125, 198.3694117647059, 198.42388888888888, 198.36368421052632, 198.395, 198.55476190476188, 198.78886363636366, 199.03021739130435, 199.1989583333333, 199.3838, 199.4848076923077, 199.56240740740742, 199.43589285714285, 199.4298275862069, 199.3685, 199.33532258064517, 199.30453125, 199.2840909090909, 199.06632352941176, 198.82, 198.57861111111112, 198.34675675675675, 198.14289473684212, 197.95025641025643, 197.87825, 197.85268292682926, 197.82880952380953, 197.830011627907, 197.83705681818182, 197.83323333333334, 197.82772826086958, 197.81011702127662, 197.80178125, 197.79154081632652, 197.78811000000002, 197.72501, 197.72201, 197.75861, 197.78865000000002, 197.82625, 197.86765000000003, 197.91084999999998, 197.88985, 197.86504999999997, 197.86420600000002, 197.87080600000002, 197.86710600000004, 197.89670600000002, 197.92240600000002, 197.98360600000004, 198.02260599999997, 198.07740599999997, 198.10980600000002, 198.180206, 198.22800600000002, 198.21080600000002, 198.165122, 198.095122, 198.078122, 198.030322, 198.02442200000002, 198.02842200000003, 198.140622, 198.196022, 198.280422, 198.349146, 198.409146, 198.46634600000002, 198.667746, 198.891246, 199.11944599999998, 199.341446, 199.549646, 199.762346, 199.89474600000003, 199.978546, 200.121146, 200.286036, 200.462936, 200.66563599999998, 200.87263599999997, 201.078786, 201.285386, 201.64778600000002, 202.046644, 202.43824400000003, 202.815844, 203.160844, 203.49068, 203.868184, 204.22218399999997, 204.558184, 204.90718399999997, 205.23738400000002, 205.558428, 205.842228, 206.18912799999998, 206.476028, 206.79673200000002, 207.15833199999997, 207.541632, 207.917732, 208.32833199999996, 208.766332, 209.20713199999997, 209.665732, 210.11637599999997, 210.58297599999997, 211.00727600000002, 211.436976, 211.839876, 212.24307599999997, 212.64727599999998, 213.043972, 213.439872, 213.88194799999997, 214.27814799999996, 214.69834799999998, 215.114748, 215.54574799999997, 215.98554800000002], "in_sma_200": [200.15, 198.70499999999998, 198.13, 198.0, 197.76399999999998, 197.57833333333335, 197.4085714285714, 197.69875, 197.91111111111113, 197.982, 198.0909090909091, 198.24666666666667, 198.3096153846154, 198.39464285714286, 198.339, 198.3328125, 198.3694117647059, 198.42388888888888, 198.36368421052632, 198.395, 198.55476190476188, 198.78886363636366, 199.03021739130435, 199.1989583333333, 199.3838, 199.4848076923077, 199.56240740740742, 199.43589285714285, 199.4298275862069, 199.3685, 199.33532258064517, 199.30453125, 199.2840909090909, 199.06632352941176, 198.82, 198.57861111111112, 198.34675675675675, 198.14289473684212, 197.95025641025643, 197.87825, 197.85268292682926, 197.82880952380953, 197.830011627907, 197.83705681818182, 197.83323333333334, 197.82772826086958, 197.81011702127662, 197.80178125, 197.79154081632652, 197.78811000000002, 197.7725588235294, 197.75981730769232, 197.77963207547168, 197.80430555555557, 197.8205909090909, 197.8366517857143, 197.84916666666666, 197.86349137931035, 197.87207627118644, 197.88383833333333, 197.9104967213115, 197.94056935483871, 197.98190952380952, 198.0257078125, 198.06562000000002, 198.09780757575757, 198.15149701492535, 198.1929455882353, 198.23072898550726, 198.27571857142857, 198.31253943661972, 198.35570972222223, 198.3897410958904, 198.4416364864865, 198.48148133333333, 198.52402763157895, 198.566312987013, 198.60559102564102, 198.64893797468355, 198.68845125, 198.72657160493827, 198.75856463414635, 198.7914734939759, 198.829075, 198.86190941176469, 198.89305, 198.91841724137933, 198.94218522727272, 198.96828426966292, 198.99852555555557, 199.02073956043955, 199.0746445652174, 199.1504548387097, 199.23380106382976, 199.32397157894738, 199.41361770833336, 199.49499793814434, 199.57913061224488, 199.7391393939394, 199.91737700000002, 200.08230396039602, 200.2382617647059, 200.39187087378642, 200.5381394230769, 200.70039714285716, 200.84869528301886, 200.9842214953271, 201.12446018518517, 201.25065779816515, 201.3722881818182, 201.48334864864864, 201.62296160714286, 201.74036902654868, 201.87264824561402, 202.01897304347827, 202.16842155172412, 202.3251017094017, 202.48760084745763, 202.65745294117647, 202.83047416666668, 203.00394132231406, 203.1756549180328, 203.34634065040652, 203.50842661290324, 203.66367920000002, 203.80809444444444, 203.95086535433072, 204.09062421875, 204.2284085271318, 204.3620746153846, 204.51106641221375, 204.63719469696971, 204.7715015037594, 204.90581865671643, 205.04110888888889, 205.17705661764705], "in_ema_10": [200.15, 199.62454545454545, 199.14371900826444, 198.8648610067618, 198.49306809644145, 198.15796480617934, 197.83651665960127, 198.18078635785557, 198.44064338369998, 198.4732536775727, 198.6017530089231, 198.84870700730073, 198.8880330059733, 198.99929973215998, 198.73760887176724, 198.6471345314459, 198.703110071183, 198.820726421877, 198.54059434517208, 198.6223044642317, 199.1909763798259, 200.01170794713028, 200.79867013856114, 201.21345738609548, 201.6873742249872, 201.74603345680768, 201.7158455555699, 200.68023727273902, 200.42201231405917, 199.90710098423023, 199.62217353255198, 199.39086925390615, 199.25252938955958, 197.91206950054874, 196.55442050044894, 195.38634404582183, 194.4070087647633, 193.71482535298816, 193.15394801608122, 193.50232110406643, 194.1073536305998, 194.60601660685435, 195.2013772237899, 195.73567227400991, 196.0864591332808, 196.35801201813885, 196.47473710574994, 196.64478490470447, 196.76391492203092, 196.91956675438894, 196.93328188995457, 196.96541245541738, 197.30079200897785, 197.63010255280005, 197.82462936138185, 197.98742402294877, 198.08971056423078, 198.1970359161888, 198.22848393142718, 198.29199594389496, 198.51345122682315, 198.7428237310371, 199.07049214357582, 199.38222084474384, 199.60727160024493, 199.7132222183822, 200.07354545140362, 200.23653718751203, 200.33898497160072, 200.5282604313097, 200.59403126198066, 200.74435285071144, 200.76174324149116, 201.02869901576548, 201.10166283108083, 201.21317867997521, 201.3162371017979, 201.37328490147098, 201.49268764665806, 201.55038080181112, 201.59143883784546, 201.5475408673281, 201.53707889145028, 201.61215545664112, 201.61358173725182, 201.60020323956968, 201.50925719601153, 201.41848316037306, 201.39057713121431, 201.4450176528117, 201.36774171593686, 201.8426977675847, 202.62129817347838, 203.4146985055732, 204.21202605001443, 204.88802131364815, 205.32792652934847, 205.76648534219422, 207.52166982543162, 209.34734803898948, 210.66146657735501, 211.63029083601774, 212.4356925021963, 213.01171204725154, 213.8414371295694, 214.31026674237495, 214.49930915285222, 214.7957983977882, 214.8111077800085, 214.77817909273423, 214.5821465304189, 215.04357443397907, 215.01565180961921, 215.34375148059752, 215.95397848412523, 216.57234603246607, 217.28646493565404, 218.05256222008057, 218.89755090733865, 219.71981437873163, 220.46530267350767, 221.09942946014263, 221.65771501284394, 221.98267591959956, 222.15218938876328, 222.09906404535175, 222.07014330983324, 222.02829907168174, 221.99857196773962, 221.9270134281506, 222.28210189575958, 222.07808336925783, 222.1547954839382, 222.26665085049487, 222.43089615040486, 222.63073321396757], "in_ema_50": [200.15, 200.0366666666667, 199.91679738562092, 199.82633474304757, 199.70843926292807, 199.58850046830344, 199.46306907738958, 199.47353695670765, 199.47888844860148, 199.44520654865633, 199.4348062918463, 199.4554021235386, 199.440092236341, 199.44244156040605, 199.36862032274308, 199.32436070224335, 199.30987596882207, 199.31144946024082, 199.2317847755255, 199.22230301962256, 199.32142839140207, 199.49333316036672, 199.68339852662683, 199.8165985844062, 199.97359471835105, 200.05345374900395, 200.11331830786654, 199.95279602128355, 199.92562754986068, 199.83403431261124, 199.77544473172452, 199.71954493832357, 199.6768176858403, 199.37106012953285, 199.0210185558257, 198.6723511614796, 198.33225895906864, 198.02903311753653, 197.7388749560645, 197.6342131930816, 197.60267542080388, 197.5731587376351, 197.58521133615923, 197.60696775434909, 197.60924352868835, 197.60809672364175, 197.58424979330286, 197.5774164680753, 197.56653739089592, 197.56863396380197, 197.5461385142411, 197.52903504309438, 197.57926896297306, 197.63937606246432, 197.68096915805395, 197.72171546558124, 197.75419721202903, 197.79050320371417, 197.8132285682744, 197.8432117616754, 197.90857600631557, 197.98176910410714, 198.0822879627696, 198.18827667011197, 198.28363836932328, 198.35839764895766, 198.48924479997893, 198.58652931762683, 198.6733320894846, 198.77947592911266, 198.8622415789514, 198.96257720330627, 199.03620162670603, 199.16144862173718, 199.25041142088475, 199.34706195339908, 199.4424712885599, 199.52825672822422, 199.62636430750956, 199.71199707976407, 199.79294621389096, 199.85400714667955, 199.91816372916273, 199.99784358292104, 200.0614575600614, 200.11943961652958, 200.15789296490095, 200.1913089270617, 200.2334144593338, 200.29053546092857, 200.31914191344117, 200.46270497565916, 200.68475576092746, 200.93182416245972, 201.2011643913829, 201.46504029760317, 201.69415636436383, 201.9312482716437, 202.46021892765768, 203.05248093049462, 203.58277579596543, 204.06933360788835, 204.53955581934372, 204.9734477479969, 205.46763411082057, 205.8971386554943, 206.26783910037688, 206.65459050820525, 206.97715558631486, 207.27726713194957, 207.52913900912802, 207.90525120484847, 208.1791629223054, 208.5180271214307, 208.91732017549222, 209.3266409529239, 209.7648118959465, 210.22501535100744, 210.71423043528165, 211.21249590840785, 211.70690783356832, 212.18714674205586, 212.65706255609288, 213.08011892644217, 213.46580053716994, 213.79498482982993, 214.11439718944445, 214.41736200554465, 214.7094183974841, 214.97983336228864, 215.328859504944, 215.55753168122072, 215.8297853407807, 216.1019506215344, 216.37912902853304, 216.6595553411396], "in_ema_200": [200.15, 200.12124378109453, 200.08998762406873, 200.0653111302969, 200.0330194772591, 199.99935759191325, 199.96344358602357, 199.96112076427212, 199.95762702532414, 199.94431730367916, 199.93671215637886, 199.93694387621588, 199.92826781774608, 199.9240064464252, 199.900483994222, 199.88396176542378, 199.8747183647728, 199.86949728651638, 199.84373114436198, 199.83523630710465, 199.85428868215834, 199.89260421765925, 199.9368569120109, 199.9681319676128, 200.0064590127112, 200.026394743928, 200.0418535026949, 200.001835059882, 199.9944536165001, 199.97052870489313, 199.95430453867527, 199.93834130943475, 199.92532298794785, 199.84527002289366, 199.75173499779024, 199.6559963410958, 199.55991677551276, 199.4707633747614, 199.38279557998766, 199.3398821911321, 199.31490823898153, 199.29038178884244, 199.2763531143266, 199.26504611816415, 199.249125261267, 199.23251704971213, 199.21030294971501, 199.1923894875288, 199.17355974138425, 199.15810143549982, 199.13657803813166, 199.11641308252837, 199.11336419613508, 199.11335062204418, 199.10923768053132, 199.10536466878474, 199.09983865217993, 199.0956611531533, 199.0884406441667, 199.0833596427322, 199.08760482041646, 199.09444457344713, 199.10887796077603, 199.1255557920121, 199.14042588363387, 199.1508694071798, 199.1761841394467, 199.19403305348206, 199.21001282409418, 199.23160473629227, 199.2481061817023, 199.26972502566545, 199.28534965227576, 199.3146496557357, 199.33569791786772, 199.35937256545114, 199.38345841057105, 199.40581205822707, 199.4319233810308, 199.45558583495088, 199.47867652316032, 199.49729665725823, 199.51712455121586, 199.54133226712415, 199.56201552814778, 199.58169696567865, 199.5968044585575, 199.61086610573605, 199.6273251494601, 199.64784927732617, 199.66150251834782, 199.70447264254335, 199.76835848689615, 199.840165865136, 199.91936819483615, 199.99907597399203, 200.07179661106676, 200.14809714229995, 200.3000563747149, 200.47182596302622, 200.6320565504588, 200.7848719081657, 200.9368632324626, 201.08280290179133, 201.24690635550488, 201.397882411669, 201.53670945234893, 201.68191632346986, 201.81324053915674, 201.94077048404077, 202.05777774290607, 202.20765060118563, 202.33384313251713, 202.47798598691995, 202.63939906167698, 202.805723449123, 202.98178590236557, 203.166046739158, 203.36041443329574, 203.56001229963113, 203.76160421704773, 203.9625136278234, 204.16358314396447, 204.3554380380544, 204.5401102963822, 204.7124475073635, 204.88386594012604, 205.0525836919656, 205.2198694263739, 205.3829055514846, 205.56695624251464, 205.72211090676822, 205.88905507685016, 206.05702467807555, 206.22730303948774, 206.3994691783983], "in_macd": [0.0, -0.23054131054129812, -0.4308737753751757, -0.532662757505733, -0.6693616721948388, -0.7823951617980356, -0.8827787201846036, -0.684927904445459, -0.5316837849410945, -0.48453601285143577, -0.3974027325777456, -0.26238488925702086, -0.22500754888602614, -0.15845826456245504, -0.2592705544564069, -0.28105487782676164, -0.23788242601921183, -0.16983697316692314, -0.2797177497280643, -0.22620875415938713, 0.038463065778017835, 0.40134311768591147, 0.7317324105745797, 0.8817327692699735, 1.048237520165003, 1.0223567692119389, 0.9561270438873066, 0.4498088597282788, 0.30645633527629457, 0.057431350759458155, -0.07849912258856762, -0.18330505899984928, -0.24099284326510428, -0.8219050065126225, -1.3821421143958617, -1.8304516192685298, -2.1712017826956185, -2.365564995834262, -2.488492698483242, -2.202256651288195, -1.8125018376591697, -1.4848876464950251, -1.1290829366485298, -0.8167506661231982, -0.6006299337614962, -0.4312404148597295, -0.33988121441123553, -0.23172365036288056, -0.15311902154593326, -0.06426218675719042, -0.043770225748829716, -0.018042675377643036, 0.13793238745310532, 0.2826543610389649, 0.35995329349469785, 0.4180085449230546, 0.4451685448179319, 0.47174497157521955, 0.462461602549439, 0.46649472821243876, 0.5387019380257811, 0.6102750860216872, 0.7208207138131115, 0.8183613542330477, 0.87229363542545, 0.8703056091753467, 0.9788870061682928, 0.994967735935802, 0.9826666810706115, 1.0080984280443488, 0.9774469656671272, 0.9846363103497708, 0.9327164372623713, 0.9922924177521679, 0.9638429162242232, 0.9533044986028756, 0.9393692198556209, 0.9057803921208176, 0.9010509072332127, 0.8695272263983611, 0.8322237473807661, 0.7595144832230574, 0.7050611909830309, 0.6910586265102552, 0.6458878580314433, 0.5967553430348573, 0.5163608615642374, 0.44030979076453036, 0.396049723434146, 0.3907627792472681, 0.3287201559755317, 0.5124905205805703, 0.821740914267366, 1.123270528531748, 1.4117251205789785, 1.632004642888603, 1.7363318510469696, 1.8327838591363275, 2.500114818646381, 3.1654047177651137, 3.5717634168722157, 3.8027650937581825, 3.945997004779855, 3.9768550888591676, 4.112974042609551, 4.080595740931244, 3.923369484733911, 3.817697979340153, 3.5916852844665357, 3.3537359048992528, 3.054901081535718, 3.0587780594527487, 2.8490659702487164, 2.8062697069663614, 2.890715145056106, 2.97618419033941, 3.100569519944969, 3.242460367699266, 3.4124037912366703, 3.5640984530823516, 3.6742398724420013, 3.7292710144195667, 3.747198307827432, 3.660706035621871, 3.508944784912444, 3.2658960011952445, 3.044636743283519, 2.8286115498395077, 2.6291045002768954, 2.4221094671406433, 2.413812965770205, 2.1628249608130545, 2.0484289459797935, 1.9569969805579888, 1.8949691218308544, 1.8534946556277418], "in_signal": [0.0, -0.04610826210825963, -0.12306136476164284, -0.20498164331046087, -0.2978576490873365, -0.39476515162947634, -0.4923678653405018, -0.5308798731614933, -0.5310406555174135, -0.521739726984218, -0.4968723281029236, -0.449974840333743, -0.4049813820441997, -0.35567675854785075, -0.336395517729562, -0.32532738974900194, -0.30783839700304394, -0.2802381122358198, -0.2801340397342687, -0.2693489826192924, -0.20778657293983036, -0.08596063481468201, 0.07757797426317033, 0.23840893326453097, 0.4003746506446254, 0.5247710743580881, 0.6110422682639318, 0.5787955865568013, 0.5243277363007, 0.4309484591924516, 0.3290589428362478, 0.2265861424690284, 0.13307034532220186, -0.05792472504476304, -0.32276820291498276, -0.6243048861856921, -0.9336842654876775, -1.2200604115569944, -1.473746868942244, -1.619448825411434, -1.6580594278609813, -1.6234250715877903, -1.5245566445999383, -1.3829954489045904, -1.2265223458759715, -1.0674659596727232, -0.9219490106204257, -0.7839039385689167, -0.65774695516432, -0.5390500014828941, -0.43999404633608125, -0.35560377214439365, -0.2568965402248939, -0.14898635997212215, -0.047198429278758156, 0.0458429655616044, 0.1257080814128699, 0.19491545944533983, 0.2484246880661597, 0.29203869609541555, 0.3413713444814887, 0.39515209278952845, 0.4602858169942451, 0.5319009244420057, 0.5999794666386946, 0.654044695146025, 0.7190131573504787, 0.7742040730675434, 0.815896594668157, 0.8543369613433954, 0.8789589622081417, 0.9000944318364675, 0.9066188329216484, 0.9237535498877524, 0.9317714231550467, 0.9360780382446124, 0.9367362745668142, 0.9305450980776149, 0.9246462599087345, 0.9136224532066599, 0.8973427120414812, 0.8697770662777964, 0.8368338912188433, 0.8076788382771257, 0.7753206422279892, 0.7396075823893629, 0.6949582382243378, 0.6440285487323764, 0.5944327836727303, 0.5536987827876378, 0.5087030574252166, 0.5094605500562873, 0.5719166228985031, 0.6821874040251521, 0.8280949473359174, 0.9888768864464546, 1.1383678793665577, 1.2772510753205117, 1.5218238239856858, 1.8505400027415715, 2.1947846855677007, 2.5163807672057974, 2.802304014720609, 3.037214229548321, 3.2523661921605673, 3.4180121019147025, 3.5190835784785444, 3.5788064586508663, 3.5813822238140007, 3.5358529600310513, 3.439662584331985, 3.363485679356138, 3.2606017375346537, 3.1697353314209957, 3.113931294148018, 3.0863818733862964, 3.0892194026980313, 3.1198675956982784, 3.178374834805957, 3.255519558461236, 3.3392636212573894, 3.417265099889825, 3.4832517414773467, 3.5187426003062514, 3.51678303722749, 3.4666056300210415, 3.3822118526735374, 3.271491792106732, 3.1430143337407648, 2.9988333604207407, 2.8818292814906337, 2.738028417355118, 2.600108523080053, 2.4714862145756404, 2.3561827960266832, 2.255645167946895], "in_upper_bb": [null, 202.79207719525823, 201.6399287742061, 200.9126391240019, 200.4983225852119, 200.18765252934344, 199.95429800649055, 200.57093060514504, 200.8846182061833, 200.8210734012663, 200.87949230889566, 201.11612126588403, 201.09415742218178, 201.14457002900565, 201.023719192552, 200.92696995795558, 200.89926077787084, 200.92135479410408, 200.8468851960494, 200.828146111519, 201.23444120964257, 202.35041682322745, 203.38749494415248, 203.93647676500382, 204.5122153592463, 204.63642049492705, 204.59968182015245, 204.82291286678338, 204.8161889187703, 204.85522613126972, 204.8602452715279, 204.83713920701666, 204.8355574898718, 205.63073377162033, 206.47358951269288, 207.11505466450538, 207.54232472632236, 207.71132320380937, 207.90210678197508, 207.74031450486115, 207.28751780945106, 206.46030766026985, 205.48373728552653, 204.72934093103672, 203.67567353524095, 202.95757840795906, 202.21671396023714, 202.33940173897548, 202.06904480089136, 202.07262178426203, 201.90749045101677, 201.74880301716132, 201.77787449691957, 202.14368435786818, 202.20019951335868, 202.05334312360657, 201.62368368888826, 201.01640127863755, 199.64530035316557, 199.3969288727496, 199.60712777600472, 199.83343111989203, 200.26775813607844, 200.68802546838643, 201.00334260476424, 201.18590217337743, 201.61758850557072, 201.83670281861785, 201.9652014976177, 202.18259449512195, 202.17126218675432, 202.18402716920912, 202.26086928525692, 202.58153185081812, 202.67834357578533, 202.78630703035637, 202.83927742565294, 202.834188751778, 202.7604239514509, 202.5805274111723, 202.51674256510833, 202.40509376504156, 202.39715402065744, 202.45465440990623, 202.44194598750363, 202.3127298999616, 202.29934391606153, 202.29615484102365, 202.26035203379394, 202.2771082183011, 202.26222721047301, 202.97280353296904, 204.26615368719453, 205.42055600451178, 206.575305146316, 207.53316575104407, 208.1899743687837, 208.8504573335105, 211.67698627922718, 214.47901973345643, 216.42647129927272, 217.9081118624668, 219.1805295159002, 220.19058754437393, 221.38135380902833, 222.14822557479687, 222.533247112708, 222.83023252003798, 222.77980064100723, 222.53662451495552, 221.80557513093473, 221.68060911000327, 221.41218841788458, 221.30304487522437, 221.41069919697028, 221.42428834266866, 221.17934116973035, 220.74090564496032, 221.85396644231867, 222.9245882887687, 223.9678296076058, 224.88783238961997, 225.72486375582065, 226.29144682773938, 226.73371012943562, 226.9725709362785, 227.11181756928602, 227.23384514717128, 227.17736723693403, 226.95228310210987, 226.61078272807103, 226.43370263842985, 225.70835597566136, 225.17551324101024, 224.9288768136863, 224.72560417262682], "in_lower_bb": [null, 194.61792280474174, 194.62007122579388, 195.0873608759981, 195.02967741478807, 194.96901413732326, 194.86284485065227, 194.82656939485494, 194.93760401603896, 195.1429265987337, 195.30232587292252, 195.3772120674493, 195.52507334704902, 195.64471568528006, 195.654280807448, 195.7386550420444, 195.83956275154094, 195.9264229836737, 195.88048322500322, 195.96185388848102, 195.71555879035742, 195.2440831767726, 194.94300505584755, 194.94102323499618, 195.06528464075367, 195.477079505073, 196.03281817984754, 195.43858713321657, 195.41031108122974, 195.26827386873026, 195.17925472847207, 195.0413607929833, 194.99944251012818, 193.44226622837965, 191.8879104873071, 190.43544533549462, 189.1126752736776, 188.0686767961906, 187.21289321802493, 186.98268549513887, 186.94348219054893, 187.08519233973016, 187.41581271447345, 187.6762090689633, 188.114376464759, 188.3894715920409, 188.67233603976285, 188.68864826102453, 188.76300519910862, 188.76242821573794, 188.79305954898325, 188.82774698283868, 188.81667550308046, 189.1740656421318, 189.94305048664134, 190.94890687639344, 192.23356631111176, 193.64884872136247, 195.79394964683445, 196.3931011272504, 196.4509022239953, 196.51709888010802, 196.3492218639215, 196.19345453161358, 196.17363739523577, 196.2520778266226, 196.2898914944293, 196.4267771813821, 196.64827850238234, 196.80688550487807, 197.2077178132457, 197.6260328307909, 197.75219071474308, 197.74332814918193, 197.91951642421463, 198.11105296964368, 198.38108257434703, 198.681171248222, 199.12093604854914, 199.6240525888277, 199.91445743489166, 200.1836062349584, 200.28604597934256, 200.34504559009375, 200.45775401249637, 200.7219701000384, 200.67585608393844, 200.68304515897634, 200.76534796620604, 200.77959178169888, 200.80747278952694, 200.35281646703092, 199.58796631280543, 198.9090639954882, 198.39131485368404, 198.05495424895594, 197.9508956312163, 197.9014126664895, 196.41388372077282, 195.1871402665435, 194.71956870072725, 194.70192813753323, 194.88651048409983, 195.24183245562605, 195.64658619097173, 196.3677144252032, 197.40769288729194, 198.62270747996203, 200.03463935899276, 201.57181548504445, 203.57086486906528, 205.00983088999675, 206.1547515821154, 207.24741512477567, 208.22976080302968, 209.35867165733134, 210.92286883026966, 212.73730435503973, 212.35224355768133, 211.86733171123132, 211.54859039239412, 211.42488761038004, 211.3988562441794, 211.6163931722606, 211.70810987056439, 212.0132490637215, 212.53300243071396, 212.98197485282873, 213.73693276306588, 214.65951689789014, 216.01901727192896, 216.60009736157014, 218.08644402433865, 219.21426675898974, 219.9079031863137, 220.52867582737318], "out_sma_10": [224.07, 223.135, 224.24166666666667, 224.53875, 224.56466, 224.59721666666667, 224.68332857142858, 224.7579125, 225.04814444444443, 225.25333, 225.57933000000003, 226.08233, 226.20683, 226.43383, 226.148, 226.04299999999998, 225.73199999999997, 225.41199999999998, 224.829, 224.32049999999998, 223.8255, 222.8155, 221.86149999999998, 220.74450000000002, 220.17349999999996, 219.5625], "out_sma_50": [224.07, 223.135, 224.24166666666667, 224.53875, 224.56466, 224.59721666666667, 224.68332857142858, 224.7579125, 225.04814444444443, 225.25333, 225.4421181818182, 225.59110833333332, 225.75333076923076, 225.89237857142857, 225.62022, 225.50083125, 225.30019411764704, 225.12129444444446, 224.9328052631579, 224.786915, 224.6723, 224.32946818181819, 224.0612304347826, 223.74742916666665, 223.441532, 223.21685769230768], "out_sma_200": [224.07, 223.135, 224.24166666666667, 224.53875, 224.56466, 224.59721666666667, 224.68332857142858, 224.7579125, 225.04814444444443, 225.25333, 225.4421181818182, 225.59110833333332, 225.75333076923076, 225.89237857142857, 225.62022, 225.50083125, 225.30019411764704, 225.12129444444446, 224.9328052631579, 224.786915, 224.6723, 224.32946818181819, 224.0612304347826, 223.74742916666665, 223.441532, 223.21685769230768], "out_ema_10": [224.07, 223.73, 224.22545454545454, 224.44446280991735, 224.48516048084144, 224.53513130250664, 224.6560165202327, 224.76946806200857, 225.24229205073428, 225.58005713241894, 225.89822856288822, 226.14036882418125, 226.42393812887556, 226.6559493781709, 225.7748676730489, 225.39943718704, 224.7977213348509, 224.3035901830598, 223.8011192406853, 223.47637028783342, 223.27703023550006, 222.15938837450003, 221.43222685186365, 220.5409128787975, 219.73347417356158, 219.34556977836854], "out_ema_50": [224.07, 223.99666666666667, 224.09307189542483, 224.14550044854542, 224.1660023917397, 224.18929641559305, 224.2289318502757, 224.27015020908843, 224.3917129459869, 224.4979202814384, 224.60898223118593, 224.71176724172767, 224.82895284009132, 224.94154292479362, 224.81873731989975, 224.77525742500174, 224.6699532122566, 224.5683864196191, 224.44962616786933, 224.35415063187446, 224.27673296003624, 223.99646892238775, 223.76758778817648, 223.48376081609115, 223.1942015684013, 222.97482111473852], "out_ema_200": [224.07, 224.05139303482588, 224.07530952204155, 224.08878902928492, 224.0945553076005, 224.1011766478234, 224.1121102135167, 224.12373100741206, 224.15603219141792, 224.18532540344364, 224.21661569793673, 224.24659962134035, 224.28096181416285, 224.31498209461895, 224.29005689964762, 224.2842851892034, 224.26245150572873, 224.24073557034836, 224.21386257959864, 224.1919833499509, 224.1739536648768, 224.103864573684, 224.04472164260258, 223.96994829292495, 223.89164034971176, 223.82903696314747], "out_macd": [0.0, -0.14917378917377278, 0.07508234511084311, 0.16815957459186848, 0.17840458829243744, 0.19171330742204873, 0.23505531463271723, 0.27271580102700455, 0.46583765445816994, 0.5902967971240969, 0.6994280707555163, 0.7689818826233648, 0.8522051610654273, 0.9076968446190108, 0.47097156142459085, 0.2750076322958819, -0.010890119953586463, -0.2355577022578359, -0.45197181714283374, -0.5784846214870072, -0.6418951135346163, -1.1030640732467134, -1.3696430123573862, -1.6929211781864808, -1.9612112377028552, -2.029401897008256], "out_signal": [0.0, -0.029834757834754557, -0.008851337245635024, 0.026550845121865677, 0.05692159375598003, 0.08387993648919377, 0.11411501211789847, 0.14583516989971967, 0.20983566681140975, 0.28592789287394715, 0.368627928450261, 0.4486987192848818, 0.5294000076409909, 0.6050593750365949, 0.5782418123141941, 0.5175949763105316, 0.41189795705770804, 0.28240682519459925, 0.13553109672711267, -0.007272046915711303, -0.13419666023949228, -0.3279701428409365, -0.5363047167442265, -0.7676280090326775, -1.0063446547667132, -1.2109561032150218], "out_upper_bb": [null, 225.77957936163767, 228.50704277356903, 228.2185722330252, 227.75358541650007, 227.4539341407384, 227.33065229351544, 227.24490713251188, 227.95407707461862, 228.28486712393197, 228.5788997512848, 228.75503231524777, 229.0005837450906, 229.18118460605672, 229.42651392919524, 229.3000746425498, 229.33373689197742, 229.31853240822196, 229.33033139521274, 229.26163864440414, 229.29637987958304, 230.0691899763316, 230.2262874138841, 230.58585507377964, 230.89014997330767, 230.87587987958395], "out_lower_bb": [null, 220.4904206383623, 219.97629055976432, 220.85892776697477, 221.37573458349993, 221.74049919259494, 222.0360048493417, 222.27091786748812, 222.14221181427024, 222.22179287606804, 222.30533661235157, 222.42718435141887, 222.5060777933709, 222.6035725368004, 221.81392607080474, 221.70158785745022, 221.26665134331665, 220.92405648066696, 220.53527913110304, 220.31219135559584, 220.10845012041702, 218.8286400236684, 217.84204258611584, 216.59247492622038, 215.43135002669234, 214.729620120416], "overall_sma_10": [200.15, 198.70499999999998, 198.13, 198.0, 197.76399999999998, 197.57833333333335, 197.4085714285714, 197.69875, 197.91111111111113, 197.982, 197.885, 198.155, 198.36350000000002, 198.5525, 198.62650000000002, 198.7855, 199.042, 199.00400000000002, 198.77100000000002, 198.80800000000002, 199.065, 199.4395, 199.967, 200.325, 200.951, 201.328, 201.59050000000002, 201.2575, 201.4555, 201.3155, 200.97449999999998, 200.43900000000002, 199.868, 198.748, 197.4105, 196.2225, 195.0645, 194.52249999999998, 193.65949999999998, 193.4075, 193.25650000000002, 193.10649999999998, 193.03155, 193.65755, 194.37955, 195.12455, 195.82455, 196.50555, 197.17255, 197.42755, 197.44405, 197.47005000000001, 197.56300000000002, 197.6602, 197.76370000000003, 197.8777, 198.03270000000003, 198.1597, 198.26670000000001, 198.36248, 198.61398000000003, 198.88047999999998, 199.05398, 199.22128, 199.41328, 199.56028, 199.87478, 200.10378, 200.34678, 200.627, 200.765, 200.92958000000002, 200.95908, 201.10358, 201.18458, 201.33708, 201.34557999999998, 201.41158000000001, 201.53458, 201.57757999999998, 201.6662, 201.65911999999997, 201.72412, 201.69612, 201.71512, 201.69762, 201.62962, 201.56761999999998, 201.49112, 201.47912000000002, 201.4035, 201.66649999999998, 202.13000000000002, 202.6335, 203.2515, 203.8905, 204.51125000000002, 205.18425000000002, 206.59975, 208.18703999999997, 209.74254000000002, 210.94353999999998, 211.93703999999997, 212.79892, 213.77644, 214.62543999999997, 215.42969000000002, 216.26868999999996, 216.21469000000002, 215.9214, 215.63389999999998, 215.7469, 215.6299, 215.75154000000003, 215.86401999999998, 216.15751999999998, 216.67252, 217.20951999999997, 217.99151999999998, 218.87052, 219.88252000000003, 220.56581999999997, 221.49382, 222.15630000000002, 222.57779999999997, 222.82829999999998, 222.9723, 223.0063, 222.92278000000002, 222.74128000000002, 222.74728, 222.46797999999998, 222.30097999999998, 222.23348000000001, 222.25898, 222.42597999999998, 222.63898, 222.67498, 223.13400000000001, 223.5165, 223.59533000000002, 223.95533, 224.22532999999999, 224.47633000000002, 224.89632999999998, 225.25333, 225.57932999999997, 226.08233, 226.20683, 226.43383, 226.148, 226.04299999999998, 225.73200000000003, 225.41199999999998, 224.829, 224.32049999999998, 223.8255, 222.8155, 221.86150000000004, 220.74450000000002, 220.17350000000002, 219.5625], "overall_sma_50": [200.15, 198.70499999999998, 198.13, 198.0, 197.76399999999998, 197.57833333333335, 197.4085714285714, 197.69875, 197.91111111111113, 197.982, 198.0909090909091, 198.24666666666667, 198.3096153846154, 198.39464285714286, 198.339, 198.3328125, 198.3694117647059, 198.42388888888888, 198.36368421052632, 198.395, 198.55476190476188, 198.78886363636366, 199.03021739130435, 199.1989583333333, 199.3838, 199.4848076923077, 199.56240740740742, 199.43589285714285, 199.4298275862069, 199.3685, 199.33532258064517, 199.30453125, 199.2840909090909, 199.06632352941176, 198.82, 198.57861111111112, 198.34675675675675, 198.14289473684212, 197.95025641025643, 197.87825, 197.85268292682926, 197.82880952380953, 197.830011627907, 197.83705681818182, 197.83323333333334, 197.82772826086958, 197.81011702127662, 197.80178125, 197.79154081632652, 197.78811000000002, 197.72501, 197.72201, 197.75861, 197.78865000000002, 197.82625, 197.86765000000003, 197.91084999999998, 197.88985, 197.86504999999997, 197.86420600000002, 197.87080600000002, 197.86710600000004, 197.89670600000002, 197.92240600000002, 197.98360600000004, 198.02260599999997, 198.07740599999997, 198.10980600000002, 198.180206, 198.22800600000002, 198.21080600000002, 198.165122, 198.095122, 198.078122, 198.030322, 198.02442200000002, 198.02842200000003, 198.140622, 198.196022, 198.280422, 198.349146, 198.409146, 198.46634600000002, 198.667746, 198.891246, 199.11944599999998, 199.341446, 199.549646, 199.762346, 199.89474600000003, 199.978546, 200.121146, 200.286036, 200.462936, 200.66563599999998, 200.87263599999997, 201.078786, 201.285386, 201.64778600000002, 202.046644, 202.43824400000003, 202.815844, 203.160844, 203.49068, 203.868184, 204.22218399999997, 204.558184, 204.90718399999997, 205.23738400000002, 205.558428, 205.842228, 206.18912799999998, 206.476028, 206.79673200000002, 207.15833199999997, 207.541632, 207.917732, 208.32833199999996, 208.766332, 209.20713199999997, 209.665732, 210.11637599999997, 210.58297599999997, 211.00727600000002, 211.436976, 211.839876, 212.24307599999997, 212.64727599999998, 213.043972, 213.439872, 213.88194799999997, 214.27814799999996, 214.69834799999998, 215.114748, 215.54574799999997, 215.98554800000002, 216.444948, 216.868748, 217.37254800000002, 217.84734799999998, 218.320314, 218.735914, 219.117414, 219.48331399999998, 219.87471399999998, 220.25811399999998, 220.65856399999996, 221.048364, 221.293964, 221.49670600000002, 221.601406, 221.755806, 221.87640599999997, 222.00592999999998, 222.085226, 222.197126, 222.337726, 222.357726, 222.42332599999997, 222.461326, 222.509326, 222.518926], "overall_sma_200": [200.15, 198.70499999999998, 198.13, 198.0, 197.76399999999998, 197.57833333333335, 197.4085714285714, 197.69875, 197.91111111111113, 197.982, 198.0909090909091, 198.24666666666667, 198.3096153846154, 198.39464285714286, 198.339, 198.3328125, 198.3694117647059, 198.42388888888888, 198.36368421052632, 198.395, 198.55476190476188, 198.78886363636366, 199.03021739130435, 199.1989583333333, 199.3838, 199.4848076923077, 199.56240740740742, 199.43589285714285, 199.4298275862069, 199.3685, 199.33532258064517, 199.30453125, 199.2840909090909, 199.06632352941176, 198.82, 198.57861111111112, 198.34675675675675, 198.14289473684212, 197.95025641025643, 197.87825, 197.85268292682926, 197.82880952380953, 197.830011627907, 197.83705681818182, 197.83323333333334, 197.82772826086958, 197.81011702127662, 197.80178125, 197.79154081632652, 197.78811000000002, 197.7725588235294, 197.75981730769232, 197.77963207547168, 197.80430555555557, 197.8205909090909, 197.8366517857143, 197.84916666666666, 197.86349137931035, 197.87207627118644, 197.88383833333333, 197.9104967213115, 197.94056935483871, 197.98190952380952, 198.0257078125, 198.06562000000002, 198.09780757575757, 198.15149701492535, 198.1929455882353, 198.23072898550726, 198.27571857142857, 198.31253943661972, 198.35570972222223, 198.3897410958904, 198.4416364864865, 198.48148133333333, 198.52402763157895, 198.566312987013, 198.60559102564102, 198.64893797468355, 198.68845125, 198.72657160493827, 198.75856463414635, 198.7914734939759, 198.829075, 198.86190941176469, 198.89305, 198.91841724137933, 198.94218522727272, 198.96828426966292, 198.99852555555557, 199.02073956043955, 199.0746445652174, 199.1504548387097, 199.23380106382976, 199.32397157894738, 199.41361770833336, 199.49499793814434, 199.57913061224488, 199.7391393939394, 199.91737700000002, 200.08230396039602, 200.2382617647059, 200.39187087378642, 200.5381394230769, 200.70039714285716, 200.84869528301886, 200.9842214953271, 201.12446018518517, 201.25065779816515, 201.3722881818182, 201.48334864864864, 201.62296160714286, 201.74036902654868, 201.87264824561402, 202.01897304347827, 202.16842155172412, 202.3251017094017, 202.48760084745763, 202.65745294117647, 202.83047416666668, 203.00394132231406, 203.1756549180328, 203.34634065040652, 203.50842661290324, 203.66367920000002, 203.80809444444444, 203.95086535433072, 204.09062421875, 204.2284085271318, 204.3620746153846, 204.51106641221375, 204.63719469696971, 204.7715015037594, 204.90581865671643, 205.04110888888889, 205.17705661764705, 205.3149613138686, 205.43731666666665, 205.58852302158274, 205.73024785714287, 205.86456028368792, 205.99762676056338, 206.1319090909091, 206.26488194444445, 206.4104344827586, 206.55214383561645, 206.69348979591837, 206.83225, 206.97230201342282, 207.11048666666667, 207.2078344370861, 207.31640131578948, 207.41296078431373, 207.5082012987013, 207.59872903225806, 207.69114102564103, 207.7847006369427, 207.84384810126582, 207.90872955974842, 207.96261249999998, 208.0131552795031, 208.07233333333335], "overall_ema_10": [200.15, 199.62454545454545, 199.14371900826444, 198.8648610067618, 198.49306809644145, 198.15796480617934, 197.83651665960127, 198.18078635785557, 198.44064338369998, 198.4732536775727, 198.6017530089231, 198.84870700730073, 198.8880330059733, 198.99929973215998, 198.73760887176724, 198.6471345314459, 198.703110071183, 198.820726421877, 198.54059434517208, 198.6223044642317, 199.1909763798259, 200.01170794713028, 200.79867013856114, 201.21345738609548, 201.6873742249872, 201.74603345680768, 201.7158455555699, 200.68023727273902, 200.42201231405917, 199.90710098423023, 199.62217353255198, 199.39086925390615, 199.25252938955958, 197.91206950054874, 196.55442050044894, 195.38634404582183, 194.4070087647633, 193.71482535298816, 193.15394801608122, 193.50232110406643, 194.1073536305998, 194.60601660685435, 195.2013772237899, 195.73567227400991, 196.0864591332808, 196.35801201813885, 196.47473710574994, 196.64478490470447, 196.76391492203092, 196.91956675438894, 196.93328188995457, 196.96541245541738, 197.30079200897785, 197.63010255280005, 197.82462936138185, 197.98742402294877, 198.08971056423078, 198.1970359161888, 198.22848393142718, 198.29199594389496, 198.51345122682315, 198.7428237310371, 199.07049214357582, 199.38222084474384, 199.60727160024493, 199.7132222183822, 200.07354545140362, 200.23653718751203, 200.33898497160072, 200.5282604313097, 200.59403126198066, 200.74435285071144, 200.76174324149116, 201.02869901576548, 201.10166283108083, 201.21317867997521, 201.3162371017979, 201.37328490147098, 201.49268764665806, 201.55038080181112, 201.59143883784546, 201.5475408673281, 201.53707889145028, 201.61215545664112, 201.61358173725182, 201.60020323956968, 201.50925719601153, 201.41848316037306, 201.39057713121431, 201.4450176528117, 201.36774171593686, 201.8426977675847, 202.62129817347838, 203.4146985055732, 204.21202605001443, 204.88802131364815, 205.32792652934847, 205.76648534219422, 207.52166982543162, 209.34734803898948, 210.66146657735501, 211.63029083601774, 212.4356925021963, 213.01171204725154, 213.8414371295694, 214.31026674237495, 214.49930915285222, 214.7957983977882, 214.8111077800085, 214.77817909273423, 214.5821465304189, 215.04357443397907, 215.01565180961921, 215.34375148059752, 215.95397848412523, 216.57234603246607, 217.28646493565404, 218.05256222008057, 218.89755090733865, 219.71981437873163, 220.46530267350767, 221.09942946014263, 221.65771501284394, 221.98267591959956, 222.15218938876328, 222.09906404535175, 222.07014330983324, 222.02829907168174, 221.99857196773962, 221.9270134281506, 222.28210189575958, 222.07808336925783, 222.1547954839382, 222.26665085049487, 222.43089615040486, 222.63073321396757, 222.89241808415528, 222.76652388703613, 223.437155907575, 223.79949119710682, 223.95745643399647, 224.1033734459971, 224.30276009217943, 224.48044007541952, 225.00581460716143, 225.3865755876775, 225.73992548082705, 226.01084812067666, 226.31796664419, 226.56924543615546, 225.7039280841272, 225.34139570519497, 224.75023284970496, 224.2647359679404, 223.76932942831485, 223.4503604413485, 223.2557494520124, 222.14197682437376, 221.41798103812397, 220.5292572130105, 219.72393771973586, 219.33776722523842], "overall_ema_50": [200.15, 200.0366666666667, 199.91679738562092, 199.82633474304757, 199.70843926292807, 199.58850046830344, 199.46306907738958, 199.47353695670765, 199.47888844860148, 199.44520654865633, 199.4348062918463, 199.4554021235386, 199.440092236341, 199.44244156040605, 199.36862032274308, 199.32436070224335, 199.30987596882207, 199.31144946024082, 199.2317847755255, 199.22230301962256, 199.32142839140207, 199.49333316036672, 199.68339852662683, 199.8165985844062, 199.97359471835105, 200.05345374900395, 200.11331830786654, 199.95279602128355, 199.92562754986068, 199.83403431261124, 199.77544473172452, 199.71954493832357, 199.6768176858403, 199.37106012953285, 199.0210185558257, 198.6723511614796, 198.33225895906864, 198.02903311753653, 197.7388749560645, 197.6342131930816, 197.60267542080388, 197.5731587376351, 197.58521133615923, 197.60696775434909, 197.60924352868835, 197.60809672364175, 197.58424979330286, 197.5774164680753, 197.56653739089592, 197.56863396380197, 197.5461385142411, 197.52903504309438, 197.57926896297306, 197.63937606246432, 197.68096915805395, 197.72171546558124, 197.75419721202903, 197.79050320371417, 197.8132285682744, 197.8432117616754, 197.90857600631557, 197.98176910410714, 198.0822879627696, 198.18827667011197, 198.28363836932328, 198.35839764895766, 198.48924479997893, 198.58652931762683, 198.6733320894846, 198.77947592911266, 198.8622415789514, 198.96257720330627, 199.03620162670603, 199.16144862173718, 199.25041142088475, 199.34706195339908, 199.4424712885599, 199.52825672822422, 199.62636430750956, 199.71199707976407, 199.79294621389096, 199.85400714667955, 199.91816372916273, 199.99784358292104, 200.0614575600614, 200.11943961652958, 200.15789296490095, 200.1913089270617, 200.2334144593338, 200.29053546092857, 200.31914191344117, 200.46270497565916, 200.68475576092746, 200.93182416245972, 201.2011643913829, 201.46504029760317, 201.69415636436383, 201.9312482716437, 202.46021892765768, 203.05248093049462, 203.58277579596543, 204.06933360788835, 204.53955581934372, 204.9734477479969, 205.46763411082057, 205.8971386554943, 206.26783910037688, 206.65459050820525, 206.97715558631486, 207.27726713194957, 207.52913900912802, 207.90525120484847, 208.1791629223054, 208.5180271214307, 208.91732017549222, 209.3266409529239, 209.7648118959465, 210.22501535100744, 210.71423043528165, 211.21249590840785, 211.70690783356832, 212.18714674205586, 212.65706255609288, 213.08011892644217, 213.46580053716994, 213.79498482982993, 214.11439718944445, 214.41736200554465, 214.7094183974841, 214.97983336228864, 215.328859504944, 215.55753168122072, 215.8297853407807, 216.1019506215344, 216.37912902853304, 216.6595553411396, 216.95016101403607, 217.15603705270132, 217.52070226632088, 217.83087080489653, 218.09900528313588, 218.3602207622286, 218.62844739900396, 218.88929259904305, 219.22186935986488, 219.53081565947804, 219.836666025773, 220.12660069142896, 220.42359674274547, 220.7089458900888, 220.75212448263434, 220.86811960096242, 220.91603647935605, 220.9616821076166, 220.98436124065125, 221.02477844690023, 221.07792439015904, 220.92310382583906, 220.81474681306108, 220.6467175262744, 220.4684148781852, 220.35592802021716], "overall_ema_200": [200.15, 200.12124378109453, 200.08998762406873, 200.0653111302969, 200.0330194772591, 199.99935759191325, 199.96344358602357, 199.96112076427212, 199.95762702532414, 199.94431730367916, 199.93671215637886, 199.93694387621588, 199.92826781774608, 199.9240064464252, 199.900483994222, 199.88396176542378, 199.8747183647728, 199.86949728651638, 199.84373114436198, 199.83523630710465, 199.85428868215834, 199.89260421765925, 199.9368569120109, 199.9681319676128, 200.0064590127112, 200.026394743928, 200.0418535026949, 200.001835059882, 199.9944536165001, 199.97052870489313, 199.95430453867527, 199.93834130943475, 199.92532298794785, 199.84527002289366, 199.75173499779024, 199.6559963410958, 199.55991677551276, 199.4707633747614, 199.38279557998766, 199.3398821911321, 199.31490823898153, 199.29038178884244, 199.2763531143266, 199.26504611816415, 199.249125261267, 199.23251704971213, 199.21030294971501, 199.1923894875288, 199.17355974138425, 199.15810143549982, 199.13657803813166, 199.11641308252837, 199.11336419613508, 199.11335062204418, 199.10923768053132, 199.10536466878474, 199.09983865217993, 199.0956611531533, 199.0884406441667, 199.0833596427322, 199.08760482041646, 199.09444457344713, 199.10887796077603, 199.1255557920121, 199.14042588363387, 199.1508694071798, 199.1761841394467, 199.19403305348206, 199.21001282409418, 199.23160473629227, 199.2481061817023, 199.26972502566545, 199.28534965227576, 199.3146496557357, 199.33569791786772, 199.35937256545114, 199.38345841057105, 199.40581205822707, 199.4319233810308, 199.45558583495088, 199.47867652316032, 199.49729665725823, 199.51712455121586, 199.54133226712415, 199.56201552814778, 199.58169696567865, 199.5968044585575, 199.61086610573605, 199.6273251494601, 199.64784927732617, 199.66150251834782, 199.70447264254335, 199.76835848689615, 199.840165865136, 199.91936819483615, 199.99907597399203, 200.07179661106676, 200.14809714229995, 200.3000563747149, 200.47182596302622, 200.6320565504588, 200.7848719081657, 200.9368632324626, 201.08280290179133, 201.24690635550488, 201.397882411669, 201.53670945234893, 201.68191632346986, 201.81324053915674, 201.94077048404077, 202.05777774290607, 202.20765060118563, 202.33384313251713, 202.47798598691995, 202.63939906167698, 202.805723449123, 202.98178590236557, 203.166046739158, 203.36041443329574, 203.56001229963113, 203.76160421704773, 203.9625136278234, 204.16358314396447, 204.3554380380544, 204.5401102963822, 204.7124475073635, 204.88386594012604, 205.0525836919656, 205.2198694263739, 205.3829055514846, 205.56695624251464, 205.72211090676822, 205.88905507685016, 206.05702467807555, 206.22730303948774, 206.3994691783983, 206.5752953557277, 206.73076505368064, 206.92702609792264, 207.11113529097813, 207.28583344728682, 207.4597057512939, 207.63622609207707, 207.81178603145938, 208.00639512567372, 208.19638124382624, 208.38676551005682, 208.57426038060353, 208.76456624746322, 208.95297852360787, 209.080909085562, 209.22647217923802, 209.35446748093713, 209.48108969505716, 209.60107885232028, 209.72460045577978, 209.85052482935413, 209.9229574181168, 210.00491804082213, 210.06984422947068, 210.1298457794262, 210.20417567216825], "overall_macd": [0.0, -0.23054131054129812, -0.4308737753751757, -0.532662757505733, -0.6693616721948388, -0.7823951617980356, -0.8827787201846036, -0.684927904445459, -0.5316837849410945, -0.48453601285143577, -0.3974027325777456, -0.26238488925702086, -0.22500754888602614, -0.15845826456245504, -0.2592705544564069, -0.28105487782676164, -0.23788242601921183, -0.16983697316692314, -0.2797177497280643, -0.22620875415938713, 0.038463065778017835, 0.40134311768591147, 0.7317324105745797, 0.8817327692699735, 1.048237520165003, 1.0223567692119389, 0.9561270438873066, 0.4498088597282788, 0.30645633527629457, 0.057431350759458155, -0.07849912258856762, -0.18330505899984928, -0.24099284326510428, -0.8219050065126225, -1.3821421143958617, -1.8304516192685298, -2.1712017826956185, -2.365564995834262, -2.488492698483242, -2.202256651288195, -1.8125018376591697, -1.4848876464950251, -1.1290829366485298, -0.8167506661231982, -0.6006299337614962, -0.4312404148597295, -0.33988121441123553, -0.23172365036288056, -0.15311902154593326, -0.06426218675719042, -0.043770225748829716, -0.018042675377643036, 0.13793238745310532, 0.2826543610389649, 0.35995329349469785, 0.4180085449230546, 0.4451685448179319, 0.47174497157521955, 0.462461602549439, 0.46649472821243876, 0.5387019380257811, 0.6102750860216872, 0.7208207138131115, 0.8183613542330477, 0.87229363542545, 0.8703056091753467, 0.9788870061682928, 0.994967735935802, 0.9826666810706115, 1.0080984280443488, 0.9774469656671272, 0.9846363103497708, 0.9327164372623713, 0.9922924177521679, 0.9638429162242232, 0.9533044986028756, 0.9393692198556209, 0.9057803921208176, 0.9010509072332127, 0.8695272263983611, 0.8322237473807661, 0.7595144832230574, 0.7050611909830309, 0.6910586265102552, 0.6458878580314433, 0.5967553430348573, 0.5163608615642374, 0.44030979076453036, 0.396049723434146, 0.3907627792472681, 0.3287201559755317, 0.5124905205805703, 0.821740914267366, 1.123270528531748, 1.4117251205789785, 1.632004642888603, 1.7363318510469696, 1.8327838591363275, 2.500114818646381, 3.1654047177651137, 3.5717634168722157, 3.8027650937581825, 3.945997004779855, 3.9768550888591676, 4.112974042609551, 4.080595740931244, 3.923369484733911, 3.817697979340153, 3.5916852844665357, 3.3537359048992528, 3.054901081535718, 3.0587780594527487, 2.8490659702487164, 2.8062697069663614, 2.890715145056106, 2.97618419033941, 3.100569519944969, 3.242460367699266, 3.4124037912366703, 3.5640984530823516, 3.6742398724420013, 3.7292710144195667, 3.747198307827432, 3.660706035621871, 3.508944784912444, 3.2658960011952445, 3.044636743283519, 2.8286115498395077, 2.6291045002768954, 2.4221094671406433, 2.413812965770205, 2.1628249608130545, 2.0484289459797935, 1.9569969805579888, 1.8949691218308544, 1.8534946556277418, 1.842954892583947, 1.6645211193435614, 1.845183876840764, 1.8839346540612212, 1.8320632156548697, 1.7778600862407359, 1.7502324482525466, 1.7150229603900016, 1.83461640482372, 1.8858692014048302, 1.9228807177985345, 1.9219879660523418, 1.9368783974072414, 1.9264720014897705, 1.4265071955545636, 1.17010733682406, 0.826658930846321, 0.5473570864951967, 0.27921624449362525, 0.10384417461213502, -0.005622195518526496, -0.5101257938200661, -0.8174135042407329, -1.1788792203339824, -1.4829463287223064, -1.5846177517761646], "overall_signal": [0.0, -0.04610826210825963, -0.12306136476164284, -0.20498164331046087, -0.2978576490873365, -0.39476515162947634, -0.4923678653405018, -0.5308798731614933, -0.5310406555174135, -0.521739726984218, -0.4968723281029236, -0.449974840333743, -0.4049813820441997, -0.35567675854785075, -0.336395517729562, -0.32532738974900194, -0.30783839700304394, -0.2802381122358198, -0.2801340397342687, -0.2693489826192924, -0.20778657293983036, -0.08596063481468201, 0.07757797426317033, 0.23840893326453097, 0.4003746506446254, 0.5247710743580881, 0.6110422682639318, 0.5787955865568013, 0.5243277363007, 0.4309484591924516, 0.3290589428362478, 0.2265861424690284, 0.13307034532220186, -0.05792472504476304, -0.32276820291498276, -0.6243048861856921, -0.9336842654876775, -1.2200604115569944, -1.473746868942244, -1.619448825411434, -1.6580594278609813, -1.6234250715877903, -1.5245566445999383, -1.3829954489045904, -1.2265223458759715, -1.0674659596727232, -0.9219490106204257, -0.7839039385689167, -0.65774695516432, -0.5390500014828941, -0.43999404633608125, -0.35560377214439365, -0.2568965402248939, -0.14898635997212215, -0.047198429278758156, 0.0458429655616044, 0.1257080814128699, 0.19491545944533983, 0.2484246880661597, 0.29203869609541555, 0.3413713444814887, 0.39515209278952845, 0.4602858169942451, 0.5319009244420057, 0.5999794666386946, 0.654044695146025, 0.7190131573504787, 0.7742040730675434, 0.815896594668157, 0.8543369613433954, 0.8789589622081417, 0.9000944318364675, 0.9066188329216484, 0.9237535498877524, 0.9317714231550467, 0.9360780382446124, 0.9367362745668142, 0.9305450980776149, 0.9246462599087345, 0.9136224532066599, 0.8973427120414812, 0.8697770662777964, 0.8368338912188433, 0.8076788382771257, 0.7753206422279892, 0.7396075823893629, 0.6949582382243378, 0.6440285487323764, 0.5944327836727303, 0.5536987827876378, 0.5087030574252166, 0.5094605500562873, 0.5719166228985031, 0.6821874040251521, 0.8280949473359174, 0.9888768864464546, 1.1383678793665577, 1.2772510753205117, 1.5218238239856858, 1.8505400027415715, 2.1947846855677007, 2.5163807672057974, 2.802304014720609, 3.037214229548321, 3.2523661921605673, 3.4180121019147025, 3.5190835784785444, 3.5788064586508663, 3.5813822238140007, 3.5358529600310513, 3.439662584331985, 3.363485679356138, 3.2606017375346537, 3.1697353314209957, 3.113931294148018, 3.0863818733862964, 3.0892194026980313, 3.1198675956982784, 3.178374834805957, 3.255519558461236, 3.3392636212573894, 3.417265099889825, 3.4832517414773467, 3.5187426003062514, 3.51678303722749, 3.4666056300210415, 3.3822118526735374, 3.271491792106732, 3.1430143337407648, 2.9988333604207407, 2.8818292814906337, 2.738028417355118, 2.600108523080053, 2.4714862145756404, 2.3561827960266832, 2.255645167946895, 2.1731071128743054, 2.0713899141681567, 2.026148706702678, 1.997705896174387, 1.9645773600704837, 1.9272339053045342, 1.8918336138941367, 1.8564714831933098, 1.852100467519392, 1.8588542142964797, 1.8716595149968906, 1.881725205207981, 1.8927558436478331, 1.8994990752162206, 1.8049006992838894, 1.6779420267919236, 1.5076854076028032, 1.3156197433812822, 1.1083390436037508, 0.9074400698054277, 0.7248276167406369, 0.4778369346284963, 0.2187868468546505, -0.060746366583076084, -0.34518635901092215, -0.5930726375639707], "overall_upper_bb": [null, 202.79207719525823, 201.6399287742061, 200.9126391240019, 200.4983225852119, 200.18765252934344, 199.95429800649055, 200.57093060514504, 200.8846182061833, 200.8210734012663, 200.87949230889566, 201.11612126588403, 201.09415742218178, 201.14457002900565, 201.023719192552, 200.92696995795558, 200.89926077787084, 200.92135479410408, 200.8468851960494, 200.828146111519, 201.23444120964257, 202.35041682322745, 203.38749494415248, 203.93647676500382, 204.5122153592463, 204.63642049492705, 204.59968182015245, 204.82291286678338, 204.8161889187703, 204.85522613126972, 204.8602452715279, 204.83713920701666, 204.8355574898718, 205.63073377162033, 206.47358951269288, 207.11505466450538, 207.54232472632236, 207.71132320380937, 207.90210678197508, 207.74031450486115, 207.28751780945106, 206.46030766026985, 205.48373728552653, 204.72934093103672, 203.67567353524095, 202.95757840795906, 202.21671396023714, 202.33940173897548, 202.06904480089136, 202.07262178426203, 201.90749045101677, 201.74880301716132, 201.77787449691957, 202.14368435786818, 202.20019951335868, 202.05334312360657, 201.62368368888826, 201.01640127863755, 199.64530035316557, 199.3969288727496, 199.60712777600472, 199.83343111989203, 200.26775813607844, 200.68802546838643, 201.00334260476424, 201.18590217337743, 201.61758850557072, 201.83670281861785, 201.9652014976177, 202.18259449512195, 202.17126218675432, 202.18402716920912, 202.26086928525692, 202.58153185081812, 202.67834357578533, 202.78630703035637, 202.83927742565294, 202.834188751778, 202.7604239514509, 202.5805274111723, 202.51674256510833, 202.40509376504156, 202.39715402065744, 202.45465440990623, 202.44194598750363, 202.3127298999616, 202.29934391606153, 202.29615484102365, 202.26035203379394, 202.2771082183011, 202.26222721047301, 202.97280353296904, 204.26615368719453, 205.42055600451178, 206.575305146316, 207.53316575104407, 208.1899743687837, 208.8504573335105, 211.67698627922718, 214.47901973345643, 216.42647129927272, 217.9081118624668, 219.1805295159002, 220.19058754437393, 221.38135380902833, 222.14822557479687, 222.533247112708, 222.83023252003798, 222.77980064100723, 222.53662451495552, 221.80557513093473, 221.68060911000327, 221.41218841788458, 221.30304487522437, 221.41069919697028, 221.42428834266866, 221.17934116973035, 220.74090564496032, 221.85396644231867, 222.9245882887687, 223.9678296076058, 224.88783238961997, 225.72486375582065, 226.29144682773938, 226.73371012943562, 226.9725709362785, 227.11181756928602, 227.23384514717128, 227.17736723693403, 226.95228310210987, 226.61078272807103, 226.43370263842985, 225.70835597566136, 225.17551324101024, 224.9288768136863, 224.72560417262682, 224.7434492268301, 224.7029730499837, 225.49130090926096, 225.8131731209231, 225.9274160996454, 226.03866931305538, 226.1991061271404, 226.42634655250117, 227.12420107216795, 227.61851986853424, 228.08143679552552, 228.43323945530105, 228.80238915403223, 229.05391388829912, 229.166743026264, 228.9694344047675, 229.00707584628083, 229.06302276055646, 229.18863387463693, 229.26163864440542, 229.2963798795843, 230.06918997633258, 230.22628741388505, 230.58585507378038, 230.89014997330827, 230.87587987958457], "overall_lower_bb": [null, 194.61792280474174, 194.62007122579388, 195.0873608759981, 195.02967741478807, 194.96901413732326, 194.86284485065227, 194.82656939485494, 194.93760401603896, 195.1429265987337, 195.30232587292252, 195.3772120674493, 195.52507334704902, 195.64471568528006, 195.654280807448, 195.7386550420444, 195.83956275154094, 195.9264229836737, 195.88048322500322, 195.96185388848102, 195.71555879035742, 195.2440831767726, 194.94300505584755, 194.94102323499618, 195.06528464075367, 195.477079505073, 196.03281817984754, 195.43858713321657, 195.41031108122974, 195.26827386873026, 195.17925472847207, 195.0413607929833, 194.99944251012818, 193.44226622837965, 191.8879104873071, 190.43544533549462, 189.1126752736776, 188.0686767961906, 187.21289321802493, 186.98268549513887, 186.94348219054893, 187.08519233973016, 187.41581271447345, 187.6762090689633, 188.114376464759, 188.3894715920409, 188.67233603976285, 188.68864826102453, 188.76300519910862, 188.76242821573794, 188.79305954898325, 188.82774698283868, 188.81667550308046, 189.1740656421318, 189.94305048664134, 190.94890687639344, 192.23356631111176, 193.64884872136247, 195.79394964683445, 196.3931011272504, 196.4509022239953, 196.51709888010802, 196.3492218639215, 196.19345453161358, 196.17363739523577, 196.2520778266226, 196.2898914944293, 196.4267771813821, 196.64827850238234, 196.80688550487807, 197.2077178132457, 197.6260328307909, 197.75219071474308, 197.74332814918193, 197.91951642421463, 198.11105296964368, 198.38108257434703, 198.681171248222, 199.12093604854914, 199.6240525888277, 199.91445743489166, 200.1836062349584, 200.28604597934256, 200.34504559009375, 200.45775401249637, 200.7219701000384, 200.67585608393844, 200.68304515897634, 200.76534796620604, 200.77959178169888, 200.80747278952694, 200.35281646703092, 199.58796631280543, 198.9090639954882, 198.39131485368404, 198.05495424895594, 197.9508956312163, 197.9014126664895, 196.41388372077282, 195.1871402665435, 194.71956870072725, 194.70192813753323, 194.88651048409983, 195.24183245562605, 195.64658619097173, 196.3677144252032, 197.40769288729194, 198.62270747996203, 200.03463935899276, 201.57181548504445, 203.57086486906528, 205.00983088999675, 206.1547515821154, 207.24741512477567, 208.22976080302968, 209.35867165733134, 210.92286883026966, 212.73730435503973, 212.35224355768133, 211.86733171123132, 211.54859039239412, 211.42488761038004, 211.3988562441794, 211.6163931722606, 211.70810987056439, 212.0132490637215, 212.53300243071396, 212.98197485282873, 213.73693276306588, 214.65951689789014, 216.01901727192896, 216.60009736157014, 218.08644402433865, 219.21426675898974, 219.9079031863137, 220.52867582737318, 220.86783077316986, 220.97830695001625, 220.56547909073905, 220.44460687907693, 220.41519390035464, 220.38464068694458, 220.32720387285963, 220.28346344749883, 220.03110892783204, 220.06079013146586, 220.1368732044745, 220.3240705446989, 220.53844084596776, 220.8964161117009, 220.57658697373597, 221.0288955952325, 220.9502541537192, 220.8253072394436, 220.5366961253631, 220.31219135559456, 220.10845012041577, 218.82864002366742, 217.842042586115, 216.59247492621964, 215.43135002669163, 214.72962012041543]}, "alignment": "inconsistent"}

2371_SKT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691540.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626290940.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626992940.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331460.0, 1627334940.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419660.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592340.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627676940.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945140.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0], "input_window": [[19.08, 18.74, 18.15, 18.3, 18.4, 18.255, 18.305, 18.12, 18.04, 18.22, 18.26, 18.235, 18.255, 17.79, 18.1601, 18.39, 18.49, 18.41, 18.03, 18.02, 18.69, 18.53, 18.63, 18.82, 18.75, 18.82, 18.7, 19.05, 19.06, 18.97, 19.27, 19.28, 19.33, 19, 18.98, 19.015, 18.97, 19, 18.91, 18.92, 19.05, 18.91, 19.08, 19.23, 19.23, 19.305, 19.01, 19.1, 19.005, 18.9154, 18.37, 18.475, 18.79, 18.59, 18.57, 18.43, 18.27, 18.19, 17.83, 16.81, 17.09, 17.27, 16.9973, 16.76, 16.63, 16.78, 17.39, 17.6, 17.71, 17.64, 17.845, 17.81, 18.47, 18.2, 18.41, 18.5, 18.43, 18.29, 18.2, 17.71, 17.51, 17.65, 17.82, 17.7, 17.71, 17.58, 17.5, 17.44, 17.54, 17.58, 17.701, 17.76, 18.09, 17.92, 17.84, 17.86, 17.84, 17.94, 17.9, 18.18, 17.9, 17.81, 17.93, 17.95, 17.97, 17.4, 17.53, 17.48, 17.6263, 17.67, 17.78, 17.72, 17.72, 17.89, 17.78, 17.7628, 17.67, 17.68, 17.9, 17.46, 17.36, 17.17, 17.2179, 17.26, 17.57, 17.12, 17.085, 17.09, 17, 17.02, 17.1, 16.6, 16.63, 16.74, 16.67, 16.8354, 16.92], [19.08, 18.76, 18.15, 18.3, 18.4, 18.26, 18.31, 18.14, 18.0515, 18.23, 18.29, 18.235, 18.265, 17.98, 18.2, 18.39, 18.51, 18.41, 18.03, 18.03, 18.71, 18.54, 18.63, 18.82, 18.76, 18.835, 18.74, 19.09, 19.06, 18.98, 19.27, 19.28, 19.33, 19, 18.98, 19.03, 18.99, 19.03, 18.925, 18.92, 19.06, 18.94, 19.08, 19.24, 19.27, 19.33, 19.01, 19.12, 19.02, 18.92, 18.4, 18.475, 18.8, 18.67, 18.58, 18.43, 18.28, 18.21, 17.83, 16.81, 17.09, 17.27, 17.06, 16.8, 16.64, 16.82, 17.42, 17.6, 17.74, 17.64, 17.85, 17.8199, 18.51, 18.24, 18.43, 18.52, 18.4378, 18.31, 18.21, 17.7253, 17.51, 17.65, 17.82, 17.7, 17.71, 17.58, 17.5, 17.45, 17.54, 17.58, 17.705, 17.76, 18.09, 17.92, 17.85, 17.86, 17.84, 17.945, 17.9, 18.24, 17.91, 17.81, 17.93, 17.97, 18.08, 17.44, 17.53, 17.48, 17.6263, 17.73, 17.79, 17.74, 17.73, 17.89, 17.78, 17.7628, 17.67, 17.68, 17.92, 17.46, 17.36, 17.2, 17.2179, 17.26, 17.59, 17.12, 17.085, 17.12, 17, 17.0399, 17.11, 16.6, 16.65, 16.75, 16.69, 16.85, 16.935], [18.97, 18.725, 18.13, 18.27, 18.38, 18.24, 18.3, 18.11, 18.04, 18.21, 18.26, 18.235, 18.255, 17.78, 18.16, 18.39, 18.48, 18.39, 18.015, 18.005, 18.69, 18.51, 18.63, 18.81, 18.75, 18.82, 18.67, 19.05, 19.06, 18.97, 19.27, 19.265, 19.32, 18.95, 18.97, 19.015, 18.97, 18.99, 18.91, 18.9, 19.05, 18.91, 19.08, 19.21, 19.22, 19.3, 19, 19.09, 18.9937, 18.9154, 18.365, 18.475, 18.76, 18.59, 18.57, 18.42, 18.27, 18.19, 17.81, 16.78, 17.07, 17.195, 16.9973, 16.76, 16.62, 16.78, 17.39, 17.57, 17.71, 17.63, 17.84, 17.81, 18.47, 18.2, 18.41, 18.5, 18.425, 18.29, 18.13, 17.71, 17.5, 17.65, 17.81, 17.7, 17.68, 17.54, 17.485, 17.44, 17.54, 17.58, 17.701, 17.745, 18.07, 17.92, 17.84, 17.86, 17.84, 17.94, 17.81, 18.18, 17.88, 17.81, 17.92, 17.95, 17.97, 17.38, 17.53, 17.48, 17.6263, 17.67, 17.78, 17.72, 17.72, 17.89, 17.78, 17.7628, 17.66, 17.68, 17.89, 17.455, 17.36, 17.17, 17.2179, 17.25, 17.57, 17.12, 17.085, 17.09, 16.99, 17.02, 17.1, 16.59, 16.62, 16.73, 16.67, 16.82, 16.915], [18.97, 18.75, 18.13, 18.27, 18.38, 18.25, 18.305, 18.13, 18.04, 18.23, 18.29, 18.235, 18.26, 17.8572, 18.19, 18.39, 18.51, 18.4, 18.02, 18.03, 18.69, 18.51, 18.63, 18.81, 18.76, 18.835, 18.72, 19.07, 19.06, 18.98, 19.27, 19.27, 19.33, 18.98, 18.97, 19.03, 18.99, 19.02, 18.925, 18.9, 19.06, 18.94, 19.08, 19.21, 19.26, 19.33, 19, 19.1, 19.01, 18.92, 18.4, 18.475, 18.76, 18.67, 18.57, 18.42, 18.28, 18.19, 17.82, 16.78, 17.08, 17.21, 17.06, 16.78, 16.635, 16.8, 17.42, 17.57, 17.74, 17.64, 17.84, 17.81, 18.51, 18.24, 18.43, 18.52, 18.4378, 18.305, 18.13, 17.7253, 17.5, 17.65, 17.81, 17.7, 17.68, 17.55, 17.485, 17.45, 17.54, 17.58, 17.705, 17.745, 18.07, 17.92, 17.85, 17.86, 17.84, 17.945, 17.81, 18.22, 17.88, 17.81, 17.92, 17.97, 18.08, 17.38, 17.53, 17.48, 17.6263, 17.73, 17.79, 17.73, 17.72, 17.89, 17.78, 17.7628, 17.66, 17.68, 17.89, 17.455, 17.36, 17.2, 17.2179, 17.25, 17.59, 17.12, 17.085, 17.12, 16.99, 17.0399, 17.11, 16.59, 16.64, 16.75, 16.67, 16.85, 16.925], [12664, 7418, 1467, 1521, 1116, 3426, 6316, 3428, 2037, 3548, 3548, 301, 2095, 17447, 6582, 263, 2465, 3683, 1887, 3040, 2319, 1895, 871, 766, 3776, 2358, 12200, 1746, 200, 300, 200, 12122, 1219, 869, 733, 1029, 1335, 4486, 1013, 7976, 1202, 2542, 250, 951, 2719, 4740, 6653, 5084, 2493, 560, 2486, 1463, 14809, 2061, 703, 775, 1205, 1784, 3773, 2839, 2183, 2062, 8117, 3834, 2284, 13778, 3781, 1554, 1091, 1647, 2247, 813, 3637, 2150, 2307, 2463, 801, 2604, 10850, 699, 1151, 148, 201, 144, 825, 890, 330, 301, 332, 472, 470, 9340, 214, 819, 510, 100, 241, 2062, 2172, 2483, 3795, 150, 923, 582, 25736, 29535, 202, 425, 178, 3562, 776, 806, 1160, 1278, 272, 115, 454, 8219, 4963, 677, 512, 1805, 305, 752, 1272, 326, 130, 1296, 400, 333, 15346, 776, 16148, 1602, 2810, 3300, 4994]], "output_timestamps": [1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193540.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535540.0, 1628539200.0, 1628542800.0, 1628546460.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627460.0, 1628631000.0, 1628634600.0, 1628638200.0], "output_window": [[17.03, 16.94, 16.87, 16.49, 16.62, 16.5, 16.38, 16.9, 17.0133, 17.14, 16.98, 17.0301, 17, 17.02, 17.24, 17.44, 17.33, 17.29, 17.2701, 17.34, 17.18, 17.29, 17.37, 17.36, 17.41, 17.42, 17.47, 17.38, 17.62, 17.51, 17.67, 17.67, 17.7], [17.14, 16.952, 16.885, 16.52, 16.63, 16.5, 16.38, 16.9, 17.03, 17.14, 16.99, 17.05, 17, 17.349, 17.26, 17.44, 17.33, 17.29, 17.31, 17.34, 17.21, 17.29, 17.37, 17.36, 17.41, 17.42, 17.48, 17.4, 17.62, 17.52, 17.68, 17.67, 17.7], [16.98, 16.936, 16.87, 16.49, 16.62, 16.48, 16.35, 16.9, 17, 17.1, 16.98, 17.0301, 16.98, 17.02, 17.23, 17.41, 17.32, 17.29, 17.2701, 17.3347, 17.18, 17.26, 17.37, 17.36, 17.405, 17.42, 17.4, 17.38, 17.61, 17.51, 17.67, 17.67, 17.7], [17.13, 16.936, 16.885, 16.51, 16.62, 16.49, 16.37, 16.9, 17, 17.1, 16.985, 17.04, 17, 17.28, 17.26, 17.41, 17.32, 17.29, 17.31, 17.335, 17.21, 17.26, 17.37, 17.36, 17.405, 17.42, 17.4621, 17.38, 17.61, 17.51, 17.68, 17.67, 17.7], [3373, 1431, 642, 2545, 1664, 5573, 2488, 128, 2942, 1610, 702, 543, 2230, 18161, 784, 601, 538, 121, 2115, 4375, 603, 1752, 664, 777, 1102, 760, 6515, 4127, 605, 701, 1398, 681, 374]], "text": {"content": "Tanger Factory Outlet (SKT) Beats Q2 FFO and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T23:55:04Z\n\nTanger (SKT) delivered FFO and revenue surprises of 104.76% and 2.13%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSKT Quick QuoteSKT\nTanger Factory Outlet (SKT Quick QuoteSKT  -  Free Report)     came out with quarterly funds from operations (FFO) of $0.43 per share, beating the Zacks Consensus Estimate of $0.21 per share. This compares to FFO of $0.10 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an FFO surprise of 104.76%. A quarter ago, it was expected that this factory outlet mall operator would post FFO of $0.36 per share when it actually produced FFO of $0.40, delivering a surprise of 11.11%.\nOver the last four quarters, the company has surpassed consensus FFO estimates four times.\nTanger, which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $96.82 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 2.13%. This compares to year-ago revenues of $62.27 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nTanger shares have added about 69.8% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Tanger?\nWhile Tanger has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Tanger was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.38 on $93.92 million in revenues for the coming quarter and $1.38 on $385.98 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Retail is currently in the top 22% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nTanger Factory Outlet Centers, Inc. (SKT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628034904000, "published_utc": "2021-08-03T23:55:04Z", "article_url": "https://www.zacks.com/stock/news/1773892/tanger-factory-outlet-skt-beats-q2-ffo-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.9314438087029275, "input_bin_label": "<-4%", "output_percentage_change": 0.33931256523202225, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.694781233526618, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [18.97, 18.86, 18.616666666666664, 18.53, 18.5, 18.458333333333332, 18.43642857142857, 18.398125, 18.358333333333334, 18.345499999999998, 18.2775, 18.226, 18.238999999999997, 18.197719999999997, 18.17872, 18.19272, 18.21322, 18.24022, 18.238220000000002, 18.218220000000002, 18.25822, 18.28572, 18.322719999999997, 18.418, 18.475, 18.5195, 18.5405, 18.607499999999998, 18.711499999999997, 18.8065, 18.8645, 18.9405, 19.0105, 19.0275, 19.048499999999997, 19.068, 19.095, 19.09, 19.076500000000003, 19.0685, 19.0475, 19.014499999999998, 18.9895, 19.0125, 19.0415, 19.0715, 19.0725, 19.0805, 19.089, 19.091, 19.025, 18.978500000000004, 18.9465, 18.892500000000002, 18.823500000000003, 18.732499999999998, 18.6605, 18.569499999999998, 18.4505, 18.2365, 18.1045, 17.978, 17.808, 17.619, 17.4255, 17.2635, 17.177500000000002, 17.1155, 17.107499999999998, 17.1935, 17.2695, 17.329500000000003, 17.4745, 17.6205, 17.8, 17.972, 18.07378, 18.14728, 18.18628, 18.194809999999997, 18.160809999999998, 18.14481, 18.07481, 18.02081, 17.94581, 17.84881, 17.753529999999998, 17.668029999999998, 17.60903, 17.5945, 17.615000000000002, 17.6245, 17.6505, 17.6725, 17.689500000000002, 17.720499999999998, 17.756, 17.805500000000002, 17.8325, 17.8965, 17.913999999999998, 17.920499999999997, 17.9055, 17.910500000000003, 17.9335, 17.8855, 17.854499999999998, 17.808, 17.78963, 17.74063, 17.731630000000003, 17.72363, 17.703629999999997, 17.69563, 17.66563, 17.70391, 17.716910000000002, 17.73691, 17.76328, 17.73578, 17.69278, 17.63978, 17.589570000000002, 17.52557, 17.50657, 17.44229, 17.38479, 17.328789999999998, 17.23879, 17.19728, 17.17228, 17.11128, 17.05349, 17.00349, 16.91149, 16.88449, 16.86849], "in_sma_50": [18.97, 18.86, 18.616666666666664, 18.53, 18.5, 18.458333333333332, 18.43642857142857, 18.398125, 18.358333333333334, 18.345499999999998, 18.340454545454545, 18.331666666666667, 18.326153846153847, 18.29265714285714, 18.285813333333333, 18.292324999999998, 18.305129411764707, 18.3104, 18.295115789473684, 18.28186, 18.30129523809524, 18.31078181818182, 18.324660869565218, 18.344883333333332, 18.361487999999998, 18.3797, 18.392303703703703, 18.416507142857142, 18.43869655172414, 18.45674, 18.48297419354839, 18.50756875, 18.532490909090907, 18.54565294117647, 18.557777142857145, 18.570894444444445, 18.58222162162162, 18.593742105263157, 18.602235897435897, 18.60968, 18.620663414634144, 18.62826666666667, 18.638772093023256, 18.651754545454544, 18.66527111111111, 18.679721739130436, 18.686536170212765, 18.69515, 18.701575510204083, 18.705944, 18.694543999999997, 18.689044, 18.701643999999998, 18.709644, 18.713444, 18.716844000000002, 18.716344000000003, 18.717544, 18.713144, 18.684144, 18.659944, 18.639443999999997, 18.615444, 18.593899999999998, 18.5628, 18.531000000000002, 18.5092, 18.4926, 18.487000000000002, 18.479200000000002, 18.4622, 18.4482, 18.4458, 18.4344, 18.4278, 18.421499999999998, 18.415855999999998, 18.400556, 18.381956, 18.356862, 18.321462, 18.289061999999998, 18.258662, 18.233062, 18.207262, 18.177662, 18.147562, 18.116162000000003, 18.088462, 18.062062, 18.034962, 18.011062, 17.990862, 17.965062, 17.936862, 17.907462, 17.884262, 17.861162, 17.837162, 17.823162, 17.812762, 17.799462000000002, 17.782662000000002, 17.768662, 17.758862, 17.738062, 17.723062, 17.708862, 17.704988, 17.723988, 17.738188, 17.748587999999998, 17.761788, 17.783988, 17.806888, 17.826144, 17.830944, 17.833144, 17.836144, 17.832444, 17.822844, 17.810644, 17.784802, 17.765002, 17.748202000000003, 17.720202, 17.693146, 17.669445999999997, 17.646645999999997, 17.632938, 17.625138, 17.603938, 17.580538, 17.561538, 17.541338, 17.527338, 17.516138], "in_sma_200": [18.97, 18.86, 18.616666666666664, 18.53, 18.5, 18.458333333333332, 18.43642857142857, 18.398125, 18.358333333333334, 18.345499999999998, 18.340454545454545, 18.331666666666667, 18.326153846153847, 18.29265714285714, 18.285813333333333, 18.292324999999998, 18.305129411764707, 18.3104, 18.295115789473684, 18.28186, 18.30129523809524, 18.31078181818182, 18.324660869565218, 18.344883333333332, 18.361487999999998, 18.3797, 18.392303703703703, 18.416507142857142, 18.43869655172414, 18.45674, 18.48297419354839, 18.50756875, 18.532490909090907, 18.54565294117647, 18.557777142857145, 18.570894444444445, 18.58222162162162, 18.593742105263157, 18.602235897435897, 18.60968, 18.620663414634144, 18.62826666666667, 18.638772093023256, 18.651754545454544, 18.66527111111111, 18.679721739130436, 18.686536170212765, 18.69515, 18.701575510204083, 18.705944, 18.699945098039215, 18.695619230769232, 18.69683396226415, 18.696337037037036, 18.69404, 18.68914642857143, 18.68196842105263, 18.673486206896552, 18.65902033898305, 18.627703333333333, 18.602331147540983, 18.579874193548385, 18.555749206349205, 18.528003125, 18.49888, 18.473139393939395, 18.45742089552239, 18.444370588235294, 18.43416231884058, 18.42281714285714, 18.414608450704225, 18.406211111111112, 18.407632876712327, 18.405367567567566, 18.405696000000002, 18.4072, 18.407597402597403, 18.40628205128205, 18.402784810126583, 18.39431625, 18.383275308641974, 18.37433292682927, 18.36753373493976, 18.359586904761905, 18.35159176470588, 18.34227093023256, 18.33241724137931, 18.322389772727274, 18.313598876404495, 18.305447777777776, 18.29884945054945, 18.292829347826085, 18.290433333333333, 18.28649255319149, 18.28189789473684, 18.277503125, 18.272992783505153, 18.26964591836735, 18.26500303030303, 18.264553, 18.260745544554457, 18.256326470588235, 18.253061165048543, 18.250339423076923, 18.248717142857142, 18.24052169811321, 18.233881308411217, 18.226900925925925, 18.221390825688072, 18.216923636363635, 18.213077477477476, 18.208764285714285, 18.204438938053098, 18.201680701754384, 18.19801391304348, 18.194262068965518, 18.189695726495724, 18.185376271186442, 18.18289411764706, 18.176828333333333, 18.170077685950414, 18.162126229508196, 18.154449593495936, 18.14715564516129, 18.1426984, 18.134581746031746, 18.126317322834645, 18.11845546875, 18.109707751937986, 18.101478461538463, 18.09390992366412, 18.082516666666663, 18.07167067669173, 18.061807462686566, 18.05149777777778, 18.042663235294118, 18.03450510948905], "in_ema_10": [18.97, 18.93, 18.78454545454545, 18.690991735537185, 18.634447783621333, 18.56454818659927, 18.517357607217583, 18.44692895135984, 18.372941869294415, 18.34695243851361, 18.336597449692952, 18.318125186112415, 18.30755697045561, 18.225673884918226, 18.219187724024003, 18.250244501474185, 18.297472773933425, 18.316114087763708, 18.26227516271576, 18.220043314949258, 18.305489984958484, 18.342673624056943, 18.394914783319315, 18.4703848227158, 18.523042127676565, 18.579761740826278, 18.60525960613059, 18.689757859561393, 18.757074612368413, 18.797606501028703, 18.883496228114392, 18.9537696411845, 19.022175160969137, 19.014506949883838, 19.006414777177685, 19.010702999509014, 19.0069388177801, 19.009313578183715, 18.993983836695765, 18.976895866387444, 18.992005708862454, 18.982550125432915, 19.000268284445113, 19.03840132363691, 19.078691992066563, 19.12438435714537, 19.101769019482575, 19.10144737957665, 19.084820583289986, 19.05485320450999, 18.93578898550817, 18.852009169961228, 18.835280229968276, 18.805229279064953, 18.76246031923496, 18.700194806646785, 18.62379575089282, 18.544923796185035, 18.413119469605938, 18.116188656950314, 17.92779071932298, 17.79728331580971, 17.663231803844308, 17.502644203145344, 17.34489071166437, 17.245819673179938, 17.277488823510858, 17.33067267378161, 17.405095824003133, 17.44780567418438, 17.51911373342358, 17.572002145528383, 17.74254720997777, 17.83299317179999, 17.941539867836354, 18.046714437320652, 18.11782090326235, 18.151853466305557, 18.147880108795455, 18.071047361741734, 17.967220568697783, 17.909544101661822, 17.891445174086943, 17.856636960616587, 17.824521149595387, 17.774608213305317, 17.72195217452253, 17.672506324609344, 17.648414265589462, 17.63597530820956, 17.648525252171456, 17.66606611541301, 17.739508639883372, 17.77232525081367, 17.78644793248391, 17.799821035668653, 17.807126301910714, 17.832194247017856, 17.828158929378244, 17.899402760400378, 17.895874985782125, 17.880261352003554, 17.88748656073018, 17.902489004233782, 17.93476373073673, 17.833897597875506, 17.778643489170868, 17.724344672957983, 17.706518368783804, 17.710787756277657, 17.725189982408992, 17.7260645310619, 17.724961889050647, 17.754968818314165, 17.759519942257043, 17.760116316392125, 17.741913349775373, 17.73065637708894, 17.75962794489095, 17.704241045819867, 17.641651764761708, 17.56135144389594, 17.498905726823953, 17.453650140128687, 17.478441023741652, 17.413269928515895, 17.35358448696755, 17.311114580246176, 17.252730111110505, 17.21403372727223, 17.195118504131823, 17.085096957926037, 17.00417023830312, 16.957957467702553, 16.905601564483906, 16.895492189123196, 16.90085724564625], "in_ema_50": [18.97, 18.961372549019607, 18.928769703960015, 18.902935597922365, 18.88242831957247, 18.857627209001, 18.835955553746057, 18.808271022226606, 18.77814274684517, 18.75664695285124, 18.738347072347274, 18.71860797147091, 18.700623345138716, 18.66754791983916, 18.648820550433705, 18.638670724926502, 18.633624814145072, 18.62446305672762, 18.60075862313046, 18.578375932027306, 18.58275334645761, 18.57990027404751, 18.581864969182902, 18.590811440979653, 18.59744628643143, 18.606762118336082, 18.611202819577805, 18.62919486586887, 18.646089184854407, 18.659183726624825, 18.68313730597287, 18.706151529268052, 18.730616175179108, 18.740395933015222, 18.749400014073448, 18.760403935090174, 18.769407702341542, 18.779234851269326, 18.784951131611706, 18.78946285194066, 18.800072151864555, 18.8055595184581, 18.816321890283273, 18.83176024752707, 18.84855396331032, 18.86743420004325, 18.872632858865085, 18.881549217340964, 18.886586502935437, 18.887896836153654, 18.86876362689273, 18.85332191603419, 18.849662233052456, 18.842616655285692, 18.831925806058802, 18.815771852880026, 18.794761191982772, 18.77104506680698, 18.73374918183416, 18.65713156686027, 18.59528327012065, 18.540958435998274, 18.482881634586576, 18.416101962642003, 18.34625482685212, 18.285617382661844, 18.251671602949614, 18.224939383226097, 18.20592215251135, 18.183729126922668, 18.170249553317856, 18.156122119854412, 18.169999683781693, 18.17274479422163, 18.182833233663917, 18.196055459794746, 18.20553563784201, 18.209436201063895, 18.206321055924136, 18.187457485103582, 18.1604983680407, 18.140478824195966, 18.12751887030593, 18.11075342441158, 18.093861133258187, 18.072533245679434, 18.049492726241027, 18.02598320756491, 18.006925042562365, 17.990182884030506, 17.978999241519507, 17.969822800675605, 17.97375131829617, 17.97164342346103, 17.966873093129223, 17.96268199143788, 17.95787093295012, 17.957366190481487, 17.951587124188098, 17.962113119317976, 17.95889299699178, 17.95305405593328, 17.9517578184457, 17.952473198114493, 17.957474249168826, 17.934828200181812, 17.91895258448841, 17.901738757645724, 17.89093723773805, 17.884625973513028, 17.88091515102232, 17.87499690980576, 17.8689185996173, 17.869745321200934, 17.866225896840113, 17.862169979316974, 17.854241744833956, 17.847408735232626, 17.84907898090978, 17.833624903227044, 17.815051377610295, 17.790931715743227, 17.768459883753298, 17.74812812360611, 17.7419270207196, 17.71753772578942, 17.69273232477807, 17.670272233610305, 17.643594891115786, 17.619920581660267, 17.599923696104963, 17.56031884527732, 17.524227910168406, 17.49386603133827, 17.461557559521083, 17.4375749101281, 17.417473933260332], "in_ema_200": [18.97, 18.967810945273634, 18.959474517957478, 18.952614074992727, 18.946916422505236, 18.939981930739016, 18.93366370257246, 18.92566704881552, 18.91685444136462, 18.91002006881373, 18.903850714895185, 18.897195483901204, 18.89085523033005, 18.8805701036601, 18.873698759345075, 18.86888583636652, 18.86531483301959, 18.860684834681088, 18.852319811450432, 18.844137524769334, 18.84260381805521, 18.839294327328293, 18.83721179670811, 18.836941032561764, 18.836175450148215, 18.83616375412684, 18.835007895876824, 18.8373461257686, 18.83956158720374, 18.840958984345992, 18.84522804917837, 18.849454635753712, 18.85423618166661, 18.855487562943562, 18.856626990177954, 18.8583520947533, 18.85966202415874, 18.86125742690343, 18.861891681362103, 18.86227086861223, 18.86423832265589, 18.864992170191655, 18.867131551582784, 18.870543177935197, 18.87441837019455, 18.87895152073988, 18.880155983220078, 18.882343485874603, 18.883613699945503, 18.883975752682364, 18.879160073551198, 18.875138580282034, 18.873992922766792, 18.871963142440755, 18.86895853405826, 18.864491284963155, 18.85867545128193, 18.852021964204496, 18.84175308893878, 18.821238132829937, 18.803912380264467, 18.78805255558522, 18.77085800279333, 18.751048470427225, 18.72999326176626, 18.710789348713863, 18.69794567360228, 18.68672233356644, 18.677302210844385, 18.666980795811106, 18.658752131176172, 18.6503068363386, 18.648910748414835, 18.644841984749014, 18.642704253557483, 18.64148331571114, 18.63945661605233, 18.636128689524444, 18.631092583161017, 18.62207972163703, 18.610914749282433, 18.60135340849355, 18.59347924522496, 18.584588904476455, 18.5755880198548, 18.565383163935845, 18.55463308270265, 18.54364170874541, 18.53365522408128, 18.524166117374005, 18.516015210733467, 18.508343417591842, 18.503981791546153, 18.498171027451164, 18.491721564491453, 18.485435777780097, 18.479013531235022, 18.473699963760048, 18.467095984021142, 18.46463731751347, 18.458820030772042, 18.452364110067844, 18.447066954743786, 18.442320019870714, 18.438714845543643, 18.42818036946858, 18.419243251364417, 18.409897547370743, 18.40210055684964, 18.39541298911979, 18.3893889792778, 18.382827894906878, 18.376232592469997, 18.37139445722154, 18.365509935259137, 18.359512821475466, 18.352552494893622, 18.345860430267816, 18.341324505588535, 18.3325053562792, 18.322828686067467, 18.31165626133048, 18.30077311445157, 18.29031766057643, 18.28334932564532, 18.27177371046477, 18.259965016828307, 18.24862208133748, 18.236098478538104, 18.224196006114838, 18.21310947869081, 18.19695913561926, 18.18146700491658, 18.167223552131343, 18.152325805343967, 18.139367339619152, 18.127284082508513], "in_macd": [0.0, -0.017549857549859382, -0.080558437025676, -0.11783799716170407, -0.1369278178134472, -0.16069416940311854, -0.17309579336194503, -0.1947996777358192, -0.21676369338217683, -0.21634503107226166, -0.20876522406509324, -0.20483500234648488, -0.19742716479091982, -0.22150561497056742, -0.21129806892931313, -0.1849383326413907, -0.15260590868200197, -0.13431006758924013, -0.14875851040728705, -0.1575855409865845, -0.11005588641495834, -0.08592232928431542, -0.05646245028697905, -0.01837892742254965, 0.00767943296892426, 0.033990918370012224, 0.04504417994214194, 0.08111104664461521, 0.10764650008222532, 0.12082787813070084, 0.15291211588228393, 0.17630675097674953, 0.19741301207951523, 0.1837793076776464, 0.17020555855734187, 0.16241751513195268, 0.15127397666326203, 0.14321252656199945, 0.12768617646486646, 0.1120722420415845, 0.11132545875221567, 0.09989905636023622, 0.10097638717722646, 0.11104009209450183, 0.12164795102291137, 0.1341566957557383, 0.11610335677711703, 0.10861309567675193, 0.09432741423713153, 0.07488048531164537, 0.017309467090118602, -0.022010384417800566, -0.029830662557422727, -0.04279719770889301, -0.0604456546200538, -0.08554976582258789, -0.11541139407730583, -0.1446715142873849, -0.19546310118374777, -0.3159925427557262, -0.3828917628733066, -0.42057187250533445, -0.45726629603464275, -0.5031406586740168, -0.5449152657712588, -0.558272405055181, -0.512916632071871, -0.45957046654851297, -0.3989765138843637, -0.35493308642516297, -0.30042689013746937, -0.25669209942617144, -0.16366122807770367, -0.1104471695787339, -0.05233989104445769, 0.0009617077051302658, 0.036153994956745095, 0.052720556251234285, 0.051139137820978675, 0.0170335918961797, -0.027854041998136125, -0.05073917918601012, -0.05532737294647205, -0.0670665290500061, -0.07709502424166104, -0.09444390196456354, -0.11214522893305556, -0.12752780443334544, -0.1309468843331949, -0.12894249525948354, -0.11593116484264954, -0.10122506648367136, -0.06262370661286454, -0.04363262743644469, -0.033840384464191686, -0.024985033024798042, -0.01935779149222583, -0.006352314035176221, -0.006859677121127561, 0.02552754185279582, 0.023488724332615618, 0.016039636824412895, 0.018795598043634953, 0.024729236058199433, 0.03787121186951836, -0.008104404937792964, -0.032067017479842974, -0.05446431200731894, -0.05972071869400253, -0.05488604337794456, -0.04568638558470184, -0.04274435870298987, -0.040749957485662236, -0.025161751888202133, -0.02143695545841595, -0.01964645164068557, -0.026220313873054124, -0.029476527144872477, -0.014939639797781012, -0.03808094298969067, -0.06335597035668528, -0.09519986962875748, -0.1176359745327602, -0.13131285473352605, -0.1134094092528315, -0.13558295585054836, -0.15420231052567246, -0.16424080993751744, -0.18060441135776628, -0.18738610009035384, -0.18497191205930008, -0.2224539936639225, -0.24529660467991832, -0.2516229055650463, -0.26009367798997474, -0.2494073181748604, -0.23220965942313754], "in_signal": [0.0, -0.0035099715099718765, -0.018919664613112702, -0.038703331122830975, -0.05834822846095422, -0.0788174166493871, -0.09767309199189869, -0.1170984091406828, -0.1370314659889816, -0.15289417900563762, -0.16406838801752874, -0.17222171088332, -0.17726280166483996, -0.18611136432598546, -0.191148705246651, -0.18990663072559896, -0.18244648631687957, -0.1728192025713517, -0.16800706413853878, -0.16592275950814792, -0.15474938488951, -0.1409839737684711, -0.1240796690721727, -0.1029395207422481, -0.08081573000001363, -0.057854400326008464, -0.037274684272378386, -0.013597538088979667, 0.01065126954526133, 0.032686591262349234, 0.05673169618633618, 0.08064670714441885, 0.10399996813143814, 0.1199558360406798, 0.1300057805440122, 0.13648812746160033, 0.13944529730193267, 0.14019874315394604, 0.13769622981613014, 0.13257143226122103, 0.12832223755941996, 0.12263760131958322, 0.11830535849111187, 0.11685230521178987, 0.11781143437401417, 0.121080486650359, 0.12008506067571062, 0.11779066767591888, 0.11309801698816142, 0.10545451065285823, 0.0878255019403103, 0.06585832466868813, 0.04672052722346596, 0.028816982236994165, 0.010964454865584575, -0.008338389272049917, -0.0297529902331011, -0.052736695043957865, -0.08128197627191586, -0.12822408956867792, -0.17915762422960368, -0.22744047388474986, -0.27340563831472847, -0.3193526423865861, -0.36446516706352067, -0.4032266146618527, -0.4251646181438564, -0.43204578782478775, -0.42543193303670296, -0.41133216371439496, -0.38915110899900984, -0.3626593070844422, -0.3228596912830945, -0.2803771869422224, -0.23476972776266947, -0.18762344066910955, -0.14286795354393864, -0.10375025158490406, -0.07277237370372751, -0.05481118058374607, -0.04941975286662408, -0.04968363813050129, -0.05081238509369545, -0.05406321388495758, -0.05866957595629828, -0.06582444115795133, -0.07508859871297219, -0.08557643985704684, -0.09465052875227646, -0.10150892205371789, -0.10439337061150424, -0.10375970978593767, -0.09553250915132304, -0.08515253280834738, -0.07489010313951625, -0.06490908911657262, -0.055798829591703264, -0.04590952648039786, -0.038099556608543805, -0.02537413691627588, -0.015601564666497581, -0.009273324368315485, -0.003659539885925398, 0.002018215302899568, 0.009188814616223328, 0.005730170705420069, -0.0018292669316325397, -0.01235627594676982, -0.021829164496216365, -0.028440540272562004, -0.031889709334989975, -0.034060639208589955, -0.035398502864004415, -0.03335115266884396, -0.03096831322675836, -0.028703940909543802, -0.028207215502245867, -0.02846107783077119, -0.025756790224173157, -0.028221620777276663, -0.035248490693158385, -0.04723876648027821, -0.06131820809077461, -0.0753171374193249, -0.08293559178602622, -0.09346506459893066, -0.10561251378427902, -0.11733817301492672, -0.12999142068349462, -0.14147035656486648, -0.1501706676637532, -0.16462733286378706, -0.18076118722701331, -0.1949335308946199, -0.20796556031369087, -0.2162539118859248, -0.21944506139336736], "in_upper_bb": [null, 19.17112698372208, 19.48783446527571, 19.321285873331085, 19.198283610003845, 19.115407656881793, 19.04734903231019, 19.00381085681264, 18.97315037929091, 18.930809984348272, 18.896736030773887, 18.865543283896006, 18.838845336333435, 18.845347623571737, 18.821031023979817, 18.81201191857053, 18.81927300923873, 18.811193478626965, 18.799709924566027, 18.787104213592222, 18.703547538446873, 18.646528805215397, 18.700532816921896, 18.78949892306429, 18.848778051240355, 18.923482558934236, 18.966288384650404, 19.076884678827607, 19.160179971062313, 19.22288040942575, 19.339284478542613, 19.43602387257976, 19.530948992708183, 19.50796519008285, 19.512267540732644, 19.53200452036687, 19.54833358072233, 19.556971456593175, 19.48525735780445, 19.366997870835977, 19.3722817871536, 19.337390334173598, 19.322767636804603, 19.3427676368046, 19.36034442323143, 19.39329085400538, 19.365041663580712, 19.36655288976382, 19.36588052597141, 19.368676780016198, 19.442657560538883, 19.45837375809961, 19.41327224079327, 19.417173059937397, 19.42744816315502, 19.444541776223154, 19.473841922253293, 19.49805274681856, 19.57639656709772, 19.860952330875044, 19.93844066846637, 19.965618835437795, 19.96361119534779, 19.942607168008948, 19.889054215360748, 19.761421912675825, 19.634325962578174, 19.470293146046448, 19.311313696068105, 19.150523011236487, 19.087689303991354, 19.006427170028307, 18.954942565973763, 18.87534159887198, 18.84742223436659, 18.866911718913926, 18.894255959307824, 18.91176430366033, 18.944270794483533, 18.925769742352063, 18.91663176233086, 18.915577589691292, 18.909265672804594, 18.855702555429215, 18.749284051552454, 18.64642683169851, 18.64108302132617, 18.648866944900472, 18.653640094464578, 18.65540636674211, 18.65308102371163, 18.651773950427668, 18.57773408278145, 18.540179203577175, 18.45467684536613, 18.330309517553278, 18.207326362050537, 18.12059796408174, 18.059622642986714, 18.151350633659835, 18.15732914459354, 18.162013867059397, 18.17281374689444, 18.193483241336967, 18.229604746382236, 18.24944089607046, 18.24535136392234, 18.24193024094075, 18.236715710646262, 18.232189163373345, 18.23326051032671, 18.23316350413891, 18.20075206519972, 18.197635734236304, 18.19362428100649, 18.188022814308756, 18.182877530321637, 18.164905061053684, 18.172133814324507, 18.09978285490525, 18.104343882352435, 18.132343468584747, 18.127452256552427, 18.09728021274104, 18.01972771808859, 18.046508411638943, 18.072190678594982, 18.088237676833877, 18.104685792306785, 18.093516349553397, 18.05940902669115, 18.089751054089866, 18.08752511363013, 18.022027798086064, 17.970153192463112, 17.893537292710587, 17.824832196129986], "in_lower_bb": [null, 18.54887301627792, 17.745498868057616, 17.738714126668917, 17.801716389996155, 17.80125900978487, 17.825508110546952, 17.792439143187362, 17.74351628737576, 17.760190015651723, 17.784173060135203, 17.797790049437328, 17.81346235597426, 17.739966662142546, 17.75059564268685, 17.772638081429466, 17.790985814290682, 17.809606521373038, 17.79052165438134, 17.77661578640778, 17.832172461553125, 17.865191194784607, 17.861187183078098, 17.826221076935706, 17.804941948759645, 17.788737441065766, 17.787431615349597, 17.770835321172388, 17.789540028937687, 17.801839590574254, 17.78343552145739, 17.790196127420238, 17.802271007291814, 17.937534809917146, 18.011232459267354, 18.05549547963313, 18.087166419277665, 18.14052854340683, 18.302742642195547, 18.508002129164023, 18.5397182128464, 18.6176096658264, 18.677232363195397, 18.6972323631954, 18.72965557676857, 18.74620914599462, 18.802458336419292, 18.803947110236177, 18.799619474028592, 18.790823219983796, 18.62984243946112, 18.53462624190039, 18.52272775920673, 18.487826940062604, 18.437551836844975, 18.359458223776848, 18.25915807774671, 18.15194725318144, 17.963103432902283, 17.466547669124957, 17.19105933153363, 16.990881164562204, 16.79088880465221, 16.56889283199105, 16.359945784639255, 16.23457808732417, 16.203674037421827, 16.214706853953555, 16.246686303931895, 16.279476988763513, 16.28631069600865, 16.301072829971698, 16.327557434026236, 16.364158401128027, 16.378077765633414, 16.368588281086076, 16.35702404069217, 16.35101569633967, 16.349509205516465, 16.46254025764794, 16.51367823766914, 16.55873241030871, 16.640044327195405, 16.78560744457079, 16.996525948447538, 17.174383168301492, 17.186226978673826, 17.166443055099524, 17.141669905535423, 17.13390363325789, 17.122728976288364, 17.11753604957233, 17.147575917218543, 17.153130796422822, 17.180633154633867, 17.239000482446723, 17.30220363794946, 17.352932035918258, 17.381907357013286, 17.339649366340165, 17.371670855406464, 17.382986132940605, 17.383186253105556, 17.38951675866303, 17.39339525361776, 17.35655910392954, 17.365148636077663, 17.371569759059252, 17.385414289353736, 17.404940836626654, 17.41236948967329, 17.410966495861093, 17.40837793480029, 17.408494265763697, 17.405505718993506, 17.401387185691245, 17.388532469678363, 17.380004938946318, 17.38077618567549, 17.37662714509475, 17.320066117647567, 17.231066531415255, 17.16574774344757, 17.123919787258956, 17.152472281911407, 17.099691588361058, 17.02950932140502, 16.97746232316613, 16.89738420769321, 16.8395436504466, 16.80565097330885, 16.661308945910136, 16.55553488636987, 16.507032201913937, 16.447906807536892, 16.433242707289413, 16.428447803870018], "out_sma_10": [17.13, 17.033, 16.983666666666668, 16.86525, 16.816200000000002, 16.761833333333332, 16.705857142857145, 16.730125, 16.76011111111111, 16.7941, 16.7796, 16.79, 16.8015, 16.8785, 16.942500000000003, 17.0345, 17.1295, 17.1685, 17.1995, 17.223, 17.2455, 17.267500000000002, 17.304499999999997, 17.3125, 17.327, 17.328, 17.34221, 17.351210000000002, 17.38121, 17.39871, 17.44571, 17.48671, 17.51971], "out_sma_50": [17.13, 17.033, 16.983666666666668, 16.86525, 16.816200000000002, 16.761833333333332, 16.705857142857145, 16.730125, 16.76011111111111, 16.7941, 16.811454545454545, 16.8305, 16.84353846153846, 16.874714285714287, 16.9004, 16.93225, 16.955058823529413, 16.973666666666666, 16.99136842105263, 17.00855, 17.01814285714286, 17.029136363636365, 17.04395652173913, 17.057125, 17.07104, 17.08446153846154, 17.098448148148147, 17.10850357142857, 17.12579655172414, 17.138603333333332, 17.156067741935484, 17.172128125, 17.188124242424244], "out_sma_200": [17.13, 17.033, 16.983666666666668, 16.86525, 16.816200000000002, 16.761833333333332, 16.705857142857145, 16.730125, 16.76011111111111, 16.7941, 16.811454545454545, 16.8305, 16.84353846153846, 16.874714285714287, 16.9004, 16.93225, 16.955058823529413, 16.973666666666666, 16.99136842105263, 17.00855, 17.01814285714286, 17.029136363636365, 17.04395652173913, 17.057125, 17.07104, 17.08446153846154, 17.098448148148147, 17.10850357142857, 17.12579655172414, 17.138603333333332, 17.156067741935484, 17.172128125, 17.188124242424244], "out_ema_10": [17.13, 17.094727272727273, 17.05659504132231, 16.957214124718256, 16.89590246567857, 16.822102017373375, 16.739901650578215, 16.769010441382175, 16.81100854294905, 16.86355244423104, 16.885633818007214, 16.913700396551356, 16.929391233542017, 16.993138281988923, 17.041658594354573, 17.108629759017376, 17.147060711923306, 17.173049673391795, 17.197949732775104, 17.222867963179628, 17.220528333510604, 17.22770500014504, 17.253576818300488, 17.272926487700396, 17.29693985357305, 17.319314425650678, 17.345275439168734, 17.351588995683507, 17.39857281465014, 17.41883230289557, 17.466317338732736, 17.503350549872238, 17.539104995350012], "out_ema_50": [17.13, 17.122392156862745, 17.11308266051519, 17.08943236010283, 17.071023247941934, 17.04823802253245, 17.021640453021373, 17.0168702391774, 17.016208661170445, 17.019494596026508, 17.01814186677057, 17.01899904846584, 17.01825398774169, 17.028518537242014, 17.037596241663895, 17.052200310618254, 17.06270225922146, 17.07161589611474, 17.080964292345534, 17.090926476959435, 17.095596026882596, 17.10204324151465, 17.112551349690545, 17.12225521833013, 17.133343248983852, 17.144584690200173, 17.157036270976636, 17.16577994662461, 17.183200340874627, 17.196016013781506, 17.21499577794694, 17.23283908077255, 17.251159116820688], "out_ema_200": [17.13, 17.128069651741292, 17.12565104824138, 17.11952516716435, 17.114554767491075, 17.108340292192658, 17.100993622618603, 17.098993686075136, 17.098008674273395, 17.09802848845973, 17.096903826883015, 17.09633761965035, 17.095379036370247, 17.097216060883976, 17.0988358015717, 17.10193196275009, 17.104101793966507, 17.105951527359878, 17.107981860420974, 17.11024074738196, 17.11123337676125, 17.1127136416691, 17.115273704936072, 17.117708792449147, 17.120567411429754, 17.123546840171745, 17.126915528329242, 17.1294337817787, 17.134215535193842, 17.137954684097387, 17.14334816982776, 17.148588486545894, 17.154075168271806], "out_macd": [0.0, -0.015475783475785931, -0.031492698922900075, -0.07359720306040529, -0.09697141908767648, -0.12454983427613797, -0.154310132964806, -0.13358888398339275, -0.10785469878161891, -0.07848626651491131, -0.0637561698214526, -0.04710146534855397, -0.036707022068092954, -0.005808731497157993, 0.01687008569086501, 0.04641195003258147, 0.06184888705207214, 0.07084536036304812, 0.07868196640027136, 0.08591939886361999, 0.08063910351309644, 0.0795717598223682, 0.08660364998123171, 0.09032830865291785, 0.09580684967884778, 0.10020391914726545, 0.10586539614791235, 0.10254529526639189, 0.11712304762113845, 0.11923242000595735, 0.1330875417318822, 0.14162830614129263, 0.14909895283081553], "out_signal": [0.0, -0.0030951566951571865, -0.008774665140705764, -0.02173917272464567, -0.036785621997251834, -0.05433846445302906, -0.07433279815538446, -0.08618401532098613, -0.09051815201311268, -0.08811177491347241, -0.08324065389506846, -0.07601281618576558, -0.06815165736223106, -0.05568307218921644, -0.041172440613200155, -0.02365556248404383, -0.006554672576820637, 0.008925334011153113, 0.022876660488976762, 0.03548520816390541, 0.044515987233743615, 0.05152714175146853, 0.05854244339742117, 0.06489961644852052, 0.07108106309458598, 0.07690563430512187, 0.08269758667367998, 0.08666712839222236, 0.09275831223800558, 0.09805313379159594, 0.1050600153796532, 0.11237367353198109, 0.11971872939174799], "out_upper_bb": [null, 17.30735743110038, 17.242203575701595, 17.383825934651814, 17.316008763428577, 17.282203073678282, 17.265667144639213, 17.266281094008882, 17.29293420036724, 17.340511688503582, 17.34245463105632, 17.353700986932626, 17.353212615866248, 17.41712907367439, 17.459670851836826, 17.52962313855468, 17.563275672436212, 17.584483670166655, 17.604707265421464, 17.62499292859155, 17.633334045847626, 17.657975714668435, 17.696128864880208, 17.69864002912826, 17.709082335480904, 17.681616970595737, 17.576244804256977, 17.56655869362661, 17.609330626688074, 17.631017718333226, 17.667713216369325, 17.696585759489846, 17.71030161105067], "out_lower_bb": [null, 16.75864256889962, 16.72512975763174, 16.346674065348186, 16.316391236571427, 16.24146359298838, 16.146047141075076, 16.19396890599112, 16.22728802185498, 16.247688311496418, 16.28045445985277, 16.307299013067375, 16.333864307210675, 16.332299497754185, 16.341129148163176, 16.33487686144532, 16.346841974622613, 16.362849663166678, 16.378029576683797, 16.39210707140845, 16.391765954152376, 16.39952428533157, 16.409871135119793, 16.492359970871735, 16.560417664519097, 16.68088302940426, 16.895465195743018, 16.953151306373385, 16.971379373311922, 16.990692281666767, 17.023496783630673, 17.057624240510155, 17.11390838894933], "overall_sma_10": [18.97, 18.86, 18.616666666666664, 18.53, 18.5, 18.458333333333332, 18.43642857142857, 18.398125, 18.358333333333334, 18.345499999999998, 18.2775, 18.226, 18.238999999999997, 18.197719999999997, 18.17872, 18.19272, 18.21322, 18.24022, 18.238220000000002, 18.218220000000002, 18.25822, 18.28572, 18.322719999999997, 18.418, 18.475, 18.5195, 18.5405, 18.607499999999998, 18.711499999999997, 18.8065, 18.8645, 18.9405, 19.0105, 19.0275, 19.048499999999997, 19.068, 19.095, 19.09, 19.076500000000003, 19.0685, 19.0475, 19.014499999999998, 18.9895, 19.0125, 19.0415, 19.0715, 19.0725, 19.0805, 19.089, 19.091, 19.025, 18.978500000000004, 18.9465, 18.892500000000002, 18.823500000000003, 18.732499999999998, 18.6605, 18.569499999999998, 18.4505, 18.2365, 18.1045, 17.978, 17.808, 17.619, 17.4255, 17.2635, 17.177500000000002, 17.1155, 17.107499999999998, 17.1935, 17.2695, 17.329500000000003, 17.4745, 17.6205, 17.8, 17.972, 18.07378, 18.14728, 18.18628, 18.194809999999997, 18.160809999999998, 18.14481, 18.07481, 18.02081, 17.94581, 17.84881, 17.753529999999998, 17.668029999999998, 17.60903, 17.5945, 17.615000000000002, 17.6245, 17.6505, 17.6725, 17.689500000000002, 17.720499999999998, 17.756, 17.805500000000002, 17.8325, 17.8965, 17.913999999999998, 17.920499999999997, 17.9055, 17.910500000000003, 17.9335, 17.8855, 17.854499999999998, 17.808, 17.78963, 17.74063, 17.731630000000003, 17.72363, 17.703629999999997, 17.69563, 17.66563, 17.70391, 17.716910000000002, 17.73691, 17.76328, 17.73578, 17.69278, 17.63978, 17.589570000000002, 17.52557, 17.50657, 17.44229, 17.38479, 17.328789999999998, 17.23879, 17.19728, 17.17228, 17.11128, 17.05349, 17.00349, 16.91149, 16.88449, 16.86849, 16.869490000000003, 16.864089999999997, 16.8486, 16.7886, 16.7916, 16.776600000000002, 16.7386, 16.761599999999998, 16.7766, 16.794100000000004, 16.7796, 16.79, 16.801499999999997, 16.8785, 16.942500000000003, 17.0345, 17.1295, 17.1685, 17.1995, 17.223, 17.2455, 17.267500000000002, 17.3045, 17.3125, 17.326999999999998, 17.328, 17.34221, 17.351210000000002, 17.381210000000003, 17.39871, 17.44571, 17.48671, 17.51971], "overall_sma_50": [18.97, 18.86, 18.616666666666664, 18.53, 18.5, 18.458333333333332, 18.43642857142857, 18.398125, 18.358333333333334, 18.345499999999998, 18.340454545454545, 18.331666666666667, 18.326153846153847, 18.29265714285714, 18.285813333333333, 18.292324999999998, 18.305129411764707, 18.3104, 18.295115789473684, 18.28186, 18.30129523809524, 18.31078181818182, 18.324660869565218, 18.344883333333332, 18.361487999999998, 18.3797, 18.392303703703703, 18.416507142857142, 18.43869655172414, 18.45674, 18.48297419354839, 18.50756875, 18.532490909090907, 18.54565294117647, 18.557777142857145, 18.570894444444445, 18.58222162162162, 18.593742105263157, 18.602235897435897, 18.60968, 18.620663414634144, 18.62826666666667, 18.638772093023256, 18.651754545454544, 18.66527111111111, 18.679721739130436, 18.686536170212765, 18.69515, 18.701575510204083, 18.705944, 18.694543999999997, 18.689044, 18.701643999999998, 18.709644, 18.713444, 18.716844000000002, 18.716344000000003, 18.717544, 18.713144, 18.684144, 18.659944, 18.639443999999997, 18.615444, 18.593899999999998, 18.5628, 18.531000000000002, 18.5092, 18.4926, 18.487000000000002, 18.479200000000002, 18.4622, 18.4482, 18.4458, 18.4344, 18.4278, 18.421499999999998, 18.415855999999998, 18.400556, 18.381956, 18.356862, 18.321462, 18.289061999999998, 18.258662, 18.233062, 18.207262, 18.177662, 18.147562, 18.116162000000003, 18.088462, 18.062062, 18.034962, 18.011062, 17.990862, 17.965062, 17.936862, 17.907462, 17.884262, 17.861162, 17.837162, 17.823162, 17.812762, 17.799462000000002, 17.782662000000002, 17.768662, 17.758862, 17.738062, 17.723062, 17.708862, 17.704988, 17.723988, 17.738188, 17.748587999999998, 17.761788, 17.783988, 17.806888, 17.826144, 17.830944, 17.833144, 17.836144, 17.832444, 17.822844, 17.810644, 17.784802, 17.765002, 17.748202000000003, 17.720202, 17.693146, 17.669445999999997, 17.646645999999997, 17.632938, 17.625138, 17.603938, 17.580538, 17.561538, 17.541338, 17.527338, 17.516138, 17.509738, 17.497657999999998, 17.483757999999998, 17.459858, 17.437358, 17.405758, 17.374758, 17.355758, 17.338558, 17.323757999999998, 17.304558, 17.289158, 17.264758, 17.252758, 17.241758, 17.231558, 17.218558, 17.202758, 17.201358, 17.197457999999997, 17.192058, 17.184732, 17.177532, 17.168931999999998, 17.162432, 17.156432, 17.147874, 17.139874, 17.136818, 17.133818, 17.133817999999998, 17.129418, 17.134318], "overall_sma_200": [18.97, 18.86, 18.616666666666664, 18.53, 18.5, 18.458333333333332, 18.43642857142857, 18.398125, 18.358333333333334, 18.345499999999998, 18.340454545454545, 18.331666666666667, 18.326153846153847, 18.29265714285714, 18.285813333333333, 18.292324999999998, 18.305129411764707, 18.3104, 18.295115789473684, 18.28186, 18.30129523809524, 18.31078181818182, 18.324660869565218, 18.344883333333332, 18.361487999999998, 18.3797, 18.392303703703703, 18.416507142857142, 18.43869655172414, 18.45674, 18.48297419354839, 18.50756875, 18.532490909090907, 18.54565294117647, 18.557777142857145, 18.570894444444445, 18.58222162162162, 18.593742105263157, 18.602235897435897, 18.60968, 18.620663414634144, 18.62826666666667, 18.638772093023256, 18.651754545454544, 18.66527111111111, 18.679721739130436, 18.686536170212765, 18.69515, 18.701575510204083, 18.705944, 18.699945098039215, 18.695619230769232, 18.69683396226415, 18.696337037037036, 18.69404, 18.68914642857143, 18.68196842105263, 18.673486206896552, 18.65902033898305, 18.627703333333333, 18.602331147540983, 18.579874193548385, 18.555749206349205, 18.528003125, 18.49888, 18.473139393939395, 18.45742089552239, 18.444370588235294, 18.43416231884058, 18.42281714285714, 18.414608450704225, 18.406211111111112, 18.407632876712327, 18.405367567567566, 18.405696000000002, 18.4072, 18.407597402597403, 18.40628205128205, 18.402784810126583, 18.39431625, 18.383275308641974, 18.37433292682927, 18.36753373493976, 18.359586904761905, 18.35159176470588, 18.34227093023256, 18.33241724137931, 18.322389772727274, 18.313598876404495, 18.305447777777776, 18.29884945054945, 18.292829347826085, 18.290433333333333, 18.28649255319149, 18.28189789473684, 18.277503125, 18.272992783505153, 18.26964591836735, 18.26500303030303, 18.264553, 18.260745544554457, 18.256326470588235, 18.253061165048543, 18.250339423076923, 18.248717142857142, 18.24052169811321, 18.233881308411217, 18.226900925925925, 18.221390825688072, 18.216923636363635, 18.213077477477476, 18.208764285714285, 18.204438938053098, 18.201680701754384, 18.19801391304348, 18.194262068965518, 18.189695726495724, 18.185376271186442, 18.18289411764706, 18.176828333333333, 18.170077685950414, 18.162126229508196, 18.154449593495936, 18.14715564516129, 18.1426984, 18.134581746031746, 18.126317322834645, 18.11845546875, 18.109707751937986, 18.101478461538463, 18.09390992366412, 18.082516666666663, 18.07167067669173, 18.061807462686566, 18.05149777777778, 18.042663235294118, 18.03450510948905, 18.02795072463768, 18.02009496402878, 18.01198714285714, 18.00133475177305, 17.99160704225352, 17.981106293706294, 17.969918055555556, 17.96253931034483, 17.955946575342466, 17.95012380952381, 17.943602702702705, 17.93753825503356, 17.931288000000002, 17.926974834437086, 17.922586842105265, 17.91923660130719, 17.915345454545456, 17.911310967741937, 17.90745641025641, 17.903810191082805, 17.89941898734177, 17.895397484276728, 17.89211375, 17.888808695652173, 17.885822222222224, 17.882964417177917, 17.880398170731706, 17.877365454545455, 17.87575481927711, 17.87356467065868, 17.872412500000003, 17.87121479289941, 17.870207647058823], "overall_ema_10": [18.97, 18.93, 18.78454545454545, 18.690991735537185, 18.634447783621333, 18.56454818659927, 18.517357607217583, 18.44692895135984, 18.372941869294415, 18.34695243851361, 18.336597449692952, 18.318125186112415, 18.30755697045561, 18.225673884918226, 18.219187724024003, 18.250244501474185, 18.297472773933425, 18.316114087763708, 18.26227516271576, 18.220043314949258, 18.305489984958484, 18.342673624056943, 18.394914783319315, 18.4703848227158, 18.523042127676565, 18.579761740826278, 18.60525960613059, 18.689757859561393, 18.757074612368413, 18.797606501028703, 18.883496228114392, 18.9537696411845, 19.022175160969137, 19.014506949883838, 19.006414777177685, 19.010702999509014, 19.0069388177801, 19.009313578183715, 18.993983836695765, 18.976895866387444, 18.992005708862454, 18.982550125432915, 19.000268284445113, 19.03840132363691, 19.078691992066563, 19.12438435714537, 19.101769019482575, 19.10144737957665, 19.084820583289986, 19.05485320450999, 18.93578898550817, 18.852009169961228, 18.835280229968276, 18.805229279064953, 18.76246031923496, 18.700194806646785, 18.62379575089282, 18.544923796185035, 18.413119469605938, 18.116188656950314, 17.92779071932298, 17.79728331580971, 17.663231803844308, 17.502644203145344, 17.34489071166437, 17.245819673179938, 17.277488823510858, 17.33067267378161, 17.405095824003133, 17.44780567418438, 17.51911373342358, 17.572002145528383, 17.74254720997777, 17.83299317179999, 17.941539867836354, 18.046714437320652, 18.11782090326235, 18.151853466305557, 18.147880108795455, 18.071047361741734, 17.967220568697783, 17.909544101661822, 17.891445174086943, 17.856636960616587, 17.824521149595387, 17.774608213305317, 17.72195217452253, 17.672506324609344, 17.648414265589462, 17.63597530820956, 17.648525252171456, 17.66606611541301, 17.739508639883372, 17.77232525081367, 17.78644793248391, 17.799821035668653, 17.807126301910714, 17.832194247017856, 17.828158929378244, 17.899402760400378, 17.895874985782125, 17.880261352003554, 17.88748656073018, 17.902489004233782, 17.93476373073673, 17.833897597875506, 17.778643489170868, 17.724344672957983, 17.706518368783804, 17.710787756277657, 17.725189982408992, 17.7260645310619, 17.724961889050647, 17.754968818314165, 17.759519942257043, 17.760116316392125, 17.741913349775373, 17.73065637708894, 17.75962794489095, 17.704241045819867, 17.641651764761708, 17.56135144389594, 17.498905726823953, 17.453650140128687, 17.478441023741652, 17.413269928515895, 17.35358448696755, 17.311114580246176, 17.252730111110505, 17.21403372727223, 17.195118504131823, 17.085096957926037, 17.00417023830312, 16.957957467702553, 16.905601564483906, 16.895492189123196, 16.90085724564625, 16.94251956461966, 16.941334189234265, 16.93109160937349, 16.85452949857831, 16.81188777156407, 16.753362722188783, 16.68366040906355, 16.722994880142902, 16.773359447389648, 16.832748638773346, 16.86043070445092, 16.893079667278023, 16.912519727772928, 16.979334322723304, 17.03036444586452, 17.09938909207097, 17.139500166239884, 17.166863772378086, 17.192888541036616, 17.218726988120867, 17.21714026300798, 17.224932942461074, 17.251308771104515, 17.271070812721874, 17.295421574045168, 17.318072196946044, 17.34425907022858, 17.35075742109611, 17.39789243544227, 17.41827562899822, 17.46586187827127, 17.502977900403767, 17.538800100330352], "overall_ema_50": [18.97, 18.961372549019607, 18.928769703960015, 18.902935597922365, 18.88242831957247, 18.857627209001, 18.835955553746057, 18.808271022226606, 18.77814274684517, 18.75664695285124, 18.738347072347274, 18.71860797147091, 18.700623345138716, 18.66754791983916, 18.648820550433705, 18.638670724926502, 18.633624814145072, 18.62446305672762, 18.60075862313046, 18.578375932027306, 18.58275334645761, 18.57990027404751, 18.581864969182902, 18.590811440979653, 18.59744628643143, 18.606762118336082, 18.611202819577805, 18.62919486586887, 18.646089184854407, 18.659183726624825, 18.68313730597287, 18.706151529268052, 18.730616175179108, 18.740395933015222, 18.749400014073448, 18.760403935090174, 18.769407702341542, 18.779234851269326, 18.784951131611706, 18.78946285194066, 18.800072151864555, 18.8055595184581, 18.816321890283273, 18.83176024752707, 18.84855396331032, 18.86743420004325, 18.872632858865085, 18.881549217340964, 18.886586502935437, 18.887896836153654, 18.86876362689273, 18.85332191603419, 18.849662233052456, 18.842616655285692, 18.831925806058802, 18.815771852880026, 18.794761191982772, 18.77104506680698, 18.73374918183416, 18.65713156686027, 18.59528327012065, 18.540958435998274, 18.482881634586576, 18.416101962642003, 18.34625482685212, 18.285617382661844, 18.251671602949614, 18.224939383226097, 18.20592215251135, 18.183729126922668, 18.170249553317856, 18.156122119854412, 18.169999683781693, 18.17274479422163, 18.182833233663917, 18.196055459794746, 18.20553563784201, 18.209436201063895, 18.206321055924136, 18.187457485103582, 18.1604983680407, 18.140478824195966, 18.12751887030593, 18.11075342441158, 18.093861133258187, 18.072533245679434, 18.049492726241027, 18.02598320756491, 18.006925042562365, 17.990182884030506, 17.978999241519507, 17.969822800675605, 17.97375131829617, 17.97164342346103, 17.966873093129223, 17.96268199143788, 17.95787093295012, 17.957366190481487, 17.951587124188098, 17.962113119317976, 17.95889299699178, 17.95305405593328, 17.9517578184457, 17.952473198114493, 17.957474249168826, 17.934828200181812, 17.91895258448841, 17.901738757645724, 17.89093723773805, 17.884625973513028, 17.88091515102232, 17.87499690980576, 17.8689185996173, 17.869745321200934, 17.866225896840113, 17.862169979316974, 17.854241744833956, 17.847408735232626, 17.84907898090978, 17.833624903227044, 17.815051377610295, 17.790931715743227, 17.768459883753298, 17.74812812360611, 17.7419270207196, 17.71753772578942, 17.69273232477807, 17.670272233610305, 17.643594891115786, 17.619920581660267, 17.599923696104963, 17.56031884527732, 17.524227910168406, 17.49386603133827, 17.461557559521083, 17.4375749101281, 17.417473933260332, 17.406200445681495, 17.387761212517518, 17.36804508653644, 17.334396259613445, 17.306380720020762, 17.27436578982387, 17.23890046473274, 17.225610250429497, 17.21676278962834, 17.212183856701742, 17.203274685850694, 17.196871756993804, 17.189151295935226, 17.192713990212276, 17.195352657262774, 17.203770200115216, 17.208328231483247, 17.211531045934887, 17.215392573545284, 17.220083060857235, 17.21968764670597, 17.221268523305735, 17.22710113023492, 17.232312850617866, 17.239084895691676, 17.24617960566455, 17.25464707210908, 17.25956287320284, 17.273305505626258, 17.282587642660523, 17.298172440987564, 17.31275391389001, 17.327940034913933], "overall_ema_200": [18.97, 18.967810945273634, 18.959474517957478, 18.952614074992727, 18.946916422505236, 18.939981930739016, 18.93366370257246, 18.92566704881552, 18.91685444136462, 18.91002006881373, 18.903850714895185, 18.897195483901204, 18.89085523033005, 18.8805701036601, 18.873698759345075, 18.86888583636652, 18.86531483301959, 18.860684834681088, 18.852319811450432, 18.844137524769334, 18.84260381805521, 18.839294327328293, 18.83721179670811, 18.836941032561764, 18.836175450148215, 18.83616375412684, 18.835007895876824, 18.8373461257686, 18.83956158720374, 18.840958984345992, 18.84522804917837, 18.849454635753712, 18.85423618166661, 18.855487562943562, 18.856626990177954, 18.8583520947533, 18.85966202415874, 18.86125742690343, 18.861891681362103, 18.86227086861223, 18.86423832265589, 18.864992170191655, 18.867131551582784, 18.870543177935197, 18.87441837019455, 18.87895152073988, 18.880155983220078, 18.882343485874603, 18.883613699945503, 18.883975752682364, 18.879160073551198, 18.875138580282034, 18.873992922766792, 18.871963142440755, 18.86895853405826, 18.864491284963155, 18.85867545128193, 18.852021964204496, 18.84175308893878, 18.821238132829937, 18.803912380264467, 18.78805255558522, 18.77085800279333, 18.751048470427225, 18.72999326176626, 18.710789348713863, 18.69794567360228, 18.68672233356644, 18.677302210844385, 18.666980795811106, 18.658752131176172, 18.6503068363386, 18.648910748414835, 18.644841984749014, 18.642704253557483, 18.64148331571114, 18.63945661605233, 18.636128689524444, 18.631092583161017, 18.62207972163703, 18.610914749282433, 18.60135340849355, 18.59347924522496, 18.584588904476455, 18.5755880198548, 18.565383163935845, 18.55463308270265, 18.54364170874541, 18.53365522408128, 18.524166117374005, 18.516015210733467, 18.508343417591842, 18.503981791546153, 18.498171027451164, 18.491721564491453, 18.485435777780097, 18.479013531235022, 18.473699963760048, 18.467095984021142, 18.46463731751347, 18.458820030772042, 18.452364110067844, 18.447066954743786, 18.442320019870714, 18.438714845543643, 18.42818036946858, 18.419243251364417, 18.409897547370743, 18.40210055684964, 18.39541298911979, 18.3893889792778, 18.382827894906878, 18.376232592469997, 18.37139445722154, 18.365509935259137, 18.359512821475466, 18.352552494893622, 18.345860430267816, 18.341324505588535, 18.3325053562792, 18.322828686067467, 18.31165626133048, 18.30077311445157, 18.29031766057643, 18.28334932564532, 18.27177371046477, 18.259965016828307, 18.24862208133748, 18.236098478538104, 18.224196006114838, 18.21310947869081, 18.19695913561926, 18.18146700491658, 18.167223552131343, 18.152325805343967, 18.139367339619152, 18.127284082508513, 18.117360857806936, 18.1056060234009, 18.09346068983472, 18.077704862075173, 18.06320033608438, 18.047546601396974, 18.030854595412922, 18.019602310881453, 18.009457014255766, 18.00040769073083, 17.99030413161908, 17.98084836911541, 17.97108868385058, 17.96421217953366, 17.957205093170142, 17.95176026637243, 17.94547409456773, 17.938951964273524, 17.93269373577329, 17.926746534422314, 17.919614728109657, 17.913051397481702, 17.907647900989346, 17.902198668143683, 17.897251417714394, 17.892502647388877, 17.888220033982023, 17.883163118221006, 17.880445077243685, 17.876759056574592, 17.874801255016635, 17.872763431583635, 17.871044392463403], "overall_macd": [0.0, -0.017549857549859382, -0.080558437025676, -0.11783799716170407, -0.1369278178134472, -0.16069416940311854, -0.17309579336194503, -0.1947996777358192, -0.21676369338217683, -0.21634503107226166, -0.20876522406509324, -0.20483500234648488, -0.19742716479091982, -0.22150561497056742, -0.21129806892931313, -0.1849383326413907, -0.15260590868200197, -0.13431006758924013, -0.14875851040728705, -0.1575855409865845, -0.11005588641495834, -0.08592232928431542, -0.05646245028697905, -0.01837892742254965, 0.00767943296892426, 0.033990918370012224, 0.04504417994214194, 0.08111104664461521, 0.10764650008222532, 0.12082787813070084, 0.15291211588228393, 0.17630675097674953, 0.19741301207951523, 0.1837793076776464, 0.17020555855734187, 0.16241751513195268, 0.15127397666326203, 0.14321252656199945, 0.12768617646486646, 0.1120722420415845, 0.11132545875221567, 0.09989905636023622, 0.10097638717722646, 0.11104009209450183, 0.12164795102291137, 0.1341566957557383, 0.11610335677711703, 0.10861309567675193, 0.09432741423713153, 0.07488048531164537, 0.017309467090118602, -0.022010384417800566, -0.029830662557422727, -0.04279719770889301, -0.0604456546200538, -0.08554976582258789, -0.11541139407730583, -0.1446715142873849, -0.19546310118374777, -0.3159925427557262, -0.3828917628733066, -0.42057187250533445, -0.45726629603464275, -0.5031406586740168, -0.5449152657712588, -0.558272405055181, -0.512916632071871, -0.45957046654851297, -0.3989765138843637, -0.35493308642516297, -0.30042689013746937, -0.25669209942617144, -0.16366122807770367, -0.1104471695787339, -0.05233989104445769, 0.0009617077051302658, 0.036153994956745095, 0.052720556251234285, 0.051139137820978675, 0.0170335918961797, -0.027854041998136125, -0.05073917918601012, -0.05532737294647205, -0.0670665290500061, -0.07709502424166104, -0.09444390196456354, -0.11214522893305556, -0.12752780443334544, -0.1309468843331949, -0.12894249525948354, -0.11593116484264954, -0.10122506648367136, -0.06262370661286454, -0.04363262743644469, -0.033840384464191686, -0.024985033024798042, -0.01935779149222583, -0.006352314035176221, -0.006859677121127561, 0.02552754185279582, 0.023488724332615618, 0.016039636824412895, 0.018795598043634953, 0.024729236058199433, 0.03787121186951836, -0.008104404937792964, -0.032067017479842974, -0.05446431200731894, -0.05972071869400253, -0.05488604337794456, -0.04568638558470184, -0.04274435870298987, -0.040749957485662236, -0.025161751888202133, -0.02143695545841595, -0.01964645164068557, -0.026220313873054124, -0.029476527144872477, -0.014939639797781012, -0.03808094298969067, -0.06335597035668528, -0.09519986962875748, -0.1176359745327602, -0.13131285473352605, -0.1134094092528315, -0.13558295585054836, -0.15420231052567246, -0.16424080993751744, -0.18060441135776628, -0.18738610009035384, -0.18497191205930008, -0.2224539936639225, -0.24529660467991832, -0.2516229055650463, -0.26009367798997474, -0.2494073181748604, -0.23220965942313754, -0.19973616998035482, -0.1874935652034715, -0.17983347809675365, -0.20169713089808283, -0.2077533018290616, -0.22050097646923916, -0.23754828877742185, -0.20591813985901553, -0.170812830708023, -0.13338487817425104, -0.11171471732101779, -0.08907610448932957, -0.07351507045322592, -0.03814941620325385, -0.011601972945257444, 0.02129533414229101, 0.03964740853689719, 0.05118082968894555, 0.061229170139249334, 0.07039833521981365, 0.06680838381318921, 0.06722299870756743, 0.0755566941523611, 0.08042717697489365, 0.0869162768845726, 0.09220641183506473, 0.09865872369844197, 0.09604035010195844, 0.11124201922036292, 0.11390723554708515, 0.12825853340366677, 0.1372430712297259, 0.1451113778315687], "overall_signal": [0.0, -0.0035099715099718765, -0.018919664613112702, -0.038703331122830975, -0.05834822846095422, -0.0788174166493871, -0.09767309199189869, -0.1170984091406828, -0.1370314659889816, -0.15289417900563762, -0.16406838801752874, -0.17222171088332, -0.17726280166483996, -0.18611136432598546, -0.191148705246651, -0.18990663072559896, -0.18244648631687957, -0.1728192025713517, -0.16800706413853878, -0.16592275950814792, -0.15474938488951, -0.1409839737684711, -0.1240796690721727, -0.1029395207422481, -0.08081573000001363, -0.057854400326008464, -0.037274684272378386, -0.013597538088979667, 0.01065126954526133, 0.032686591262349234, 0.05673169618633618, 0.08064670714441885, 0.10399996813143814, 0.1199558360406798, 0.1300057805440122, 0.13648812746160033, 0.13944529730193267, 0.14019874315394604, 0.13769622981613014, 0.13257143226122103, 0.12832223755941996, 0.12263760131958322, 0.11830535849111187, 0.11685230521178987, 0.11781143437401417, 0.121080486650359, 0.12008506067571062, 0.11779066767591888, 0.11309801698816142, 0.10545451065285823, 0.0878255019403103, 0.06585832466868813, 0.04672052722346596, 0.028816982236994165, 0.010964454865584575, -0.008338389272049917, -0.0297529902331011, -0.052736695043957865, -0.08128197627191586, -0.12822408956867792, -0.17915762422960368, -0.22744047388474986, -0.27340563831472847, -0.3193526423865861, -0.36446516706352067, -0.4032266146618527, -0.4251646181438564, -0.43204578782478775, -0.42543193303670296, -0.41133216371439496, -0.38915110899900984, -0.3626593070844422, -0.3228596912830945, -0.2803771869422224, -0.23476972776266947, -0.18762344066910955, -0.14286795354393864, -0.10375025158490406, -0.07277237370372751, -0.05481118058374607, -0.04941975286662408, -0.04968363813050129, -0.05081238509369545, -0.05406321388495758, -0.05866957595629828, -0.06582444115795133, -0.07508859871297219, -0.08557643985704684, -0.09465052875227646, -0.10150892205371789, -0.10439337061150424, -0.10375970978593767, -0.09553250915132304, -0.08515253280834738, -0.07489010313951625, -0.06490908911657262, -0.055798829591703264, -0.04590952648039786, -0.038099556608543805, -0.02537413691627588, -0.015601564666497581, -0.009273324368315485, -0.003659539885925398, 0.002018215302899568, 0.009188814616223328, 0.005730170705420069, -0.0018292669316325397, -0.01235627594676982, -0.021829164496216365, -0.028440540272562004, -0.031889709334989975, -0.034060639208589955, -0.035398502864004415, -0.03335115266884396, -0.03096831322675836, -0.028703940909543802, -0.028207215502245867, -0.02846107783077119, -0.025756790224173157, -0.028221620777276663, -0.035248490693158385, -0.04723876648027821, -0.06131820809077461, -0.0753171374193249, -0.08293559178602622, -0.09346506459893066, -0.10561251378427902, -0.11733817301492672, -0.12999142068349462, -0.14147035656486648, -0.1501706676637532, -0.16462733286378706, -0.18076118722701331, -0.1949335308946199, -0.20796556031369087, -0.2162539118859248, -0.21944506139336736, -0.2155032831107649, -0.20990133952930623, -0.20388776724279573, -0.20344963997385318, -0.20431037234489488, -0.20754849316976376, -0.2135484522912954, -0.21202238980483945, -0.20378047798547616, -0.18970135802323115, -0.1741040298827885, -0.1570984448040967, -0.14038176993392254, -0.11993529918778881, -0.09826863393928255, -0.07435584032296785, -0.05155519055099485, -0.03100798650300677, -0.01256055517455555, 0.00403122290431829, 0.016586655086092476, 0.026713923810387466, 0.0364824778787822, 0.045271417698004496, 0.05360038953531812, 0.061321593995267445, 0.06878901993590236, 0.07423928596911358, 0.08163983261936346, 0.08809331320490779, 0.0961263572446596, 0.10434970004167286, 0.11250203559965202], "overall_upper_bb": [null, 19.17112698372208, 19.48783446527571, 19.321285873331085, 19.198283610003845, 19.115407656881793, 19.04734903231019, 19.00381085681264, 18.97315037929091, 18.930809984348272, 18.896736030773887, 18.865543283896006, 18.838845336333435, 18.845347623571737, 18.821031023979817, 18.81201191857053, 18.81927300923873, 18.811193478626965, 18.799709924566027, 18.787104213592222, 18.703547538446873, 18.646528805215397, 18.700532816921896, 18.78949892306429, 18.848778051240355, 18.923482558934236, 18.966288384650404, 19.076884678827607, 19.160179971062313, 19.22288040942575, 19.339284478542613, 19.43602387257976, 19.530948992708183, 19.50796519008285, 19.512267540732644, 19.53200452036687, 19.54833358072233, 19.556971456593175, 19.48525735780445, 19.366997870835977, 19.3722817871536, 19.337390334173598, 19.322767636804603, 19.3427676368046, 19.36034442323143, 19.39329085400538, 19.365041663580712, 19.36655288976382, 19.36588052597141, 19.368676780016198, 19.442657560538883, 19.45837375809961, 19.41327224079327, 19.417173059937397, 19.42744816315502, 19.444541776223154, 19.473841922253293, 19.49805274681856, 19.57639656709772, 19.860952330875044, 19.93844066846637, 19.965618835437795, 19.96361119534779, 19.942607168008948, 19.889054215360748, 19.761421912675825, 19.634325962578174, 19.470293146046448, 19.311313696068105, 19.150523011236487, 19.087689303991354, 19.006427170028307, 18.954942565973763, 18.87534159887198, 18.84742223436659, 18.866911718913926, 18.894255959307824, 18.91176430366033, 18.944270794483533, 18.925769742352063, 18.91663176233086, 18.915577589691292, 18.909265672804594, 18.855702555429215, 18.749284051552454, 18.64642683169851, 18.64108302132617, 18.648866944900472, 18.653640094464578, 18.65540636674211, 18.65308102371163, 18.651773950427668, 18.57773408278145, 18.540179203577175, 18.45467684536613, 18.330309517553278, 18.207326362050537, 18.12059796408174, 18.059622642986714, 18.151350633659835, 18.15732914459354, 18.162013867059397, 18.17281374689444, 18.193483241336967, 18.229604746382236, 18.24944089607046, 18.24535136392234, 18.24193024094075, 18.236715710646262, 18.232189163373345, 18.23326051032671, 18.23316350413891, 18.20075206519972, 18.197635734236304, 18.19362428100649, 18.188022814308756, 18.182877530321637, 18.164905061053684, 18.172133814324507, 18.09978285490525, 18.104343882352435, 18.132343468584747, 18.127452256552427, 18.09728021274104, 18.01972771808859, 18.046508411638943, 18.072190678594982, 18.088237676833877, 18.104685792306785, 18.093516349553397, 18.05940902669115, 18.089751054089866, 18.08752511363013, 18.022027798086064, 17.970153192463112, 17.893537292710587, 17.824832196129986, 17.747079670355983, 17.58451883252309, 17.5252333820828, 17.50595559604276, 17.489796553342007, 17.475517727070145, 17.45832690478184, 17.317424078683782, 17.29937626119496, 17.301884880558628, 17.281370169713956, 17.28820928617368, 17.28266876801774, 17.318927541605206, 17.37367078624214, 17.454760907623477, 17.50787978404106, 17.545764795475527, 17.585767579851165, 17.624992928591528, 17.633334045847608, 17.65797571466841, 17.69612886488019, 17.698640029128242, 17.70908233548088, 17.681616970595712, 17.57624480425694, 17.566558693626575, 17.60933062668803, 17.63101771833319, 17.667713216369286, 17.696585759489807, 17.710301611050628], "overall_lower_bb": [null, 18.54887301627792, 17.745498868057616, 17.738714126668917, 17.801716389996155, 17.80125900978487, 17.825508110546952, 17.792439143187362, 17.74351628737576, 17.760190015651723, 17.784173060135203, 17.797790049437328, 17.81346235597426, 17.739966662142546, 17.75059564268685, 17.772638081429466, 17.790985814290682, 17.809606521373038, 17.79052165438134, 17.77661578640778, 17.832172461553125, 17.865191194784607, 17.861187183078098, 17.826221076935706, 17.804941948759645, 17.788737441065766, 17.787431615349597, 17.770835321172388, 17.789540028937687, 17.801839590574254, 17.78343552145739, 17.790196127420238, 17.802271007291814, 17.937534809917146, 18.011232459267354, 18.05549547963313, 18.087166419277665, 18.14052854340683, 18.302742642195547, 18.508002129164023, 18.5397182128464, 18.6176096658264, 18.677232363195397, 18.6972323631954, 18.72965557676857, 18.74620914599462, 18.802458336419292, 18.803947110236177, 18.799619474028592, 18.790823219983796, 18.62984243946112, 18.53462624190039, 18.52272775920673, 18.487826940062604, 18.437551836844975, 18.359458223776848, 18.25915807774671, 18.15194725318144, 17.963103432902283, 17.466547669124957, 17.19105933153363, 16.990881164562204, 16.79088880465221, 16.56889283199105, 16.359945784639255, 16.23457808732417, 16.203674037421827, 16.214706853953555, 16.246686303931895, 16.279476988763513, 16.28631069600865, 16.301072829971698, 16.327557434026236, 16.364158401128027, 16.378077765633414, 16.368588281086076, 16.35702404069217, 16.35101569633967, 16.349509205516465, 16.46254025764794, 16.51367823766914, 16.55873241030871, 16.640044327195405, 16.78560744457079, 16.996525948447538, 17.174383168301492, 17.186226978673826, 17.166443055099524, 17.141669905535423, 17.13390363325789, 17.122728976288364, 17.11753604957233, 17.147575917218543, 17.153130796422822, 17.180633154633867, 17.239000482446723, 17.30220363794946, 17.352932035918258, 17.381907357013286, 17.339649366340165, 17.371670855406464, 17.382986132940605, 17.383186253105556, 17.38951675866303, 17.39339525361776, 17.35655910392954, 17.365148636077663, 17.371569759059252, 17.385414289353736, 17.404940836626654, 17.41236948967329, 17.410966495861093, 17.40837793480029, 17.408494265763697, 17.405505718993506, 17.401387185691245, 17.388532469678363, 17.380004938946318, 17.38077618567549, 17.37662714509475, 17.320066117647567, 17.231066531415255, 17.16574774344757, 17.123919787258956, 17.152472281911407, 17.099691588361058, 17.02950932140502, 16.97746232316613, 16.89738420769321, 16.8395436504466, 16.80565097330885, 16.661308945910136, 16.55553488636987, 16.507032201913937, 16.447906807536892, 16.433242707289413, 16.428447803870018, 16.451200329644013, 16.518361167476915, 16.520646617917198, 16.454924403957236, 16.41308344665799, 16.354572272929854, 16.283763095218166, 16.35566592131622, 16.36171373880504, 16.360705119441374, 16.367719830286045, 16.365880713826325, 16.367431231982255, 16.3481724583948, 16.360429213757858, 16.35633909237652, 16.360220215958947, 16.38433520452447, 16.390332420148837, 16.39210707140847, 16.391765954152394, 16.399524285331587, 16.40987113511981, 16.49235997087176, 16.56041766451912, 16.680883029404285, 16.89546519574306, 16.953151306373428, 16.971379373311965, 16.99069228166681, 17.023496783630712, 17.057624240510194, 17.113908388949373]}, "alignment": "inconsistent"}

2372_TITN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665423000.0, 1665426600.0, 1665430140.0, 1665433740.0, 1665437400.0, 1665440940.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518340.0, 1665522060.0, 1665525540.0, 1665529140.0, 1665595800.0, 1665599220.0, 1665602820.0, 1665606840.0, 1665610200.0, 1665613800.0, 1665617340.0, 1665683940.0, 1665687720.0, 1665691200.0, 1665694680.0, 1665698520.0, 1665702000.0, 1665768600.0, 1665771900.0, 1665775800.0, 1665779460.0, 1665783000.0, 1665786540.0, 1665790140.0, 1666029600.0, 1666033080.0, 1666036920.0, 1666040340.0, 1666043760.0, 1666047540.0, 1666114200.0, 1666117740.0, 1666121340.0, 1666124940.0, 1666128420.0, 1666132320.0, 1666135680.0, 1666202400.0, 1666206180.0, 1666209540.0, 1666213320.0, 1666216740.0, 1666220340.0, 1666287000.0, 1666290480.0, 1666294080.0, 1666297800.0, 1666301340.0, 1666305060.0, 1666308600.0, 1666375140.0, 1666378980.0, 1666381800.0, 1666386000.0, 1666389600.0, 1666393140.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643700.0, 1666647000.0, 1666650840.0, 1666654140.0, 1666720740.0, 1666724400.0, 1666728060.0, 1666731600.0, 1666735320.0, 1666738800.0, 1666805400.0, 1666808940.0, 1666812540.0, 1666816020.0, 1666819800.0, 1666823460.0, 1666827120.0, 1666893540.0, 1666897200.0, 1666900860.0, 1666904340.0, 1666907880.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666988940.0, 1666992480.0, 1666996260.0, 1666999740.0, 1667239200.0, 1667242680.0, 1667246340.0, 1667250180.0, 1667253780.0, 1667257260.0, 1667323800.0, 1667327340.0, 1667331000.0, 1667334840.0, 1667338260.0, 1667341740.0, 1667345340.0, 1667411880.0, 1667415420.0, 1667419020.0, 1667422800.0, 1667426400.0, 1667429880.0, 1667496600.0, 1667500140.0, 1667503800.0, 1667507760.0, 1667510700.0, 1667514480.0, 1667518320.0, 1667584860.0, 1667588400.0, 1667592060.0, 1667595480.0, 1667599320.0, 1667602980.0, 1667849400.0, 1667853120.0, 1667856600.0, 1667860200.0, 1667863740.0, 1667867220.0, 1667871000.0], "input_window": [[30.02, 31.39, 31.045, 30.965, 30.68, 30.78, 30.69, 30.25, 30.76, 30.91, 31.285, 31.31, 30.98, 31.1, 30.655, 30.975, 30.88, 30.53, 30.56, 30.705, 30.145, 30.5, 31.04, 30.96, 31.28, 31.33, 31.82, 30.9383, 30.91, 31.01, 30.96, 30.69, 30.66, 31.55, 31.3443, 31.7293, 31.86, 31.965, 31.761, 32.42, 32.31, 32.045, 32.33, 32.515, 32.51, 32.36, 31.68, 31.5, 31.74, 31.32, 31.223, 31.37, 31.82, 32.05, 32.12, 31.6477, 31.295, 31.13, 31.02, 31.465, 30.97, 31.865, 32.035, 32.1111, 32.121, 32.77, 32.3, 32.395, 32.5261, 32.36, 32.68, 32.62, 32.98, 33.26, 33.57, 33.235, 33.18, 33.1013, 33.3, 33.45, 33.67, 33.775, 33.47, 33.27, 33.27, 33.1882, 33.06, 33.27, 33.75, 33.52, 33.22, 33.17, 33.37, 33.58, 34.1899, 34.23, 34.13, 34.33, 33.89, 34.58, 34.8099, 34.54, 34.68, 34.5294, 34.75, 34.875, 34.8, 34.98, 35.135, 35.405, 35.385, 34.6312, 35.06, 34.93, 34.83, 34.85, 34.63, 33.47, 33.9404, 34.15, 34.26, 34.4, 34.375, 34.25, 34.9999, 34.97, 33.96, 33.94, 34.005, 34.09, 34.62, 34.19, 34.045, 34.04, 33.8333, 34.16, 34.215], [30.824, 31.39, 31.045, 30.965, 30.68, 30.81, 30.72, 30.28, 30.76, 30.935, 31.285, 31.31, 30.98, 31.1, 30.655, 30.975, 30.88, 30.53, 30.56, 30.705, 30.145, 30.5, 31.04, 30.96, 31.28, 31.33, 31.82, 30.9383, 30.91, 31.07, 31.015, 30.69, 30.66, 31.55, 31.3443, 31.79, 31.86, 31.965, 31.761, 32.5, 32.31, 32.17, 32.33, 32.515, 32.535, 32.36, 31.68, 31.5, 31.74, 31.32, 31.223, 31.37, 31.82, 32.05, 32.12, 31.6477, 31.295, 31.13, 31.02, 31.465, 30.97, 31.865, 32.035, 32.1111, 32.121, 32.77, 32.3, 32.395, 32.5261, 32.36, 32.68, 32.62, 32.98, 33.26, 33.57, 33.235, 33.18, 33.1013, 33.405, 33.47, 33.67, 33.775, 33.47, 33.27, 33.27, 33.1882, 33.06, 33.27, 33.75, 33.52, 33.22, 33.37, 33.37, 33.58, 34.1899, 34.23, 34.17, 34.33, 34.02, 34.61, 34.8099, 34.54, 34.68, 34.5294, 34.75, 34.875, 34.8, 35.05, 35.135, 35.405, 35.385, 34.6312, 35.08, 34.93, 34.84, 35.065, 34.63, 33.9595, 33.9404, 34.15, 34.26, 34.4, 34.375, 34.25, 34.9999, 34.97, 33.96, 33.94, 34.015, 34.09, 34.62, 34.19, 34.045, 34.04, 33.8333, 34.16, 34.215], [30.02, 31.35, 31, 30.965, 30.68, 30.78, 30.69, 30.25, 30.76, 30.89, 31.285, 31.31, 30.93, 30.9, 30.655, 30.975, 30.88, 30.53, 30.56, 30.695, 30.145, 30.5, 31.04, 30.96, 31.28, 31.33, 31.82, 30.71, 30.91, 31.01, 30.96, 30.69, 30.66, 31.54, 31.16, 31.7293, 31.86, 31.965, 31.761, 32.39, 32.31, 32.045, 32.33, 32.515, 32.49, 32.36, 31.6142, 31.39, 31.74, 31.29, 31.223, 31.37, 31.54, 32.04, 32.095, 31.6477, 31.295, 31.13, 31.02, 31.465, 30.97, 31.7, 32.035, 32.1111, 32.121, 32.77, 32.3, 32.395, 32.5261, 32.36, 32.68, 32.54, 32.91, 33.24, 33.49, 33.235, 33.18, 33.1013, 33.3, 33.45, 33.67, 33.775, 33.47, 33.27, 33.27, 33.1882, 33.06, 33.27, 33.725, 33.52, 33.22, 33.17, 33.36, 33.58, 34.1899, 34.23, 34.13, 34.32, 33.89, 34.58, 34.8099, 34.54, 34.68, 34.5294, 34.4871, 34.875, 34.8, 34.98, 35.135, 35.3647, 35.34, 34.5285, 35.06, 34.93, 34.83, 34.85, 34.63, 33.2, 33.9404, 34.15, 34.25, 34.4, 34.375, 34.25, 34.82, 34.97, 33.92, 33.94, 34, 34.08, 34.62, 34.19, 34.045, 34.03, 33.8333, 34.16, 34.2], [30.6, 31.35, 31.045, 30.965, 30.68, 30.785, 30.695, 30.28, 30.76, 30.935, 31.285, 31.31, 30.965, 30.92, 30.655, 30.975, 30.88, 30.53, 30.56, 30.695, 30.145, 30.5, 31.04, 30.96, 31.28, 31.33, 31.82, 30.71, 30.91, 31.05, 31.015, 30.69, 30.66, 31.54, 31.16, 31.79, 31.86, 31.965, 31.761, 32.39, 32.31, 32.17, 32.33, 32.515, 32.49, 32.36, 31.6142, 31.41, 31.74, 31.29, 31.223, 31.37, 31.54, 32.04, 32.095, 31.6477, 31.295, 31.13, 31.02, 31.465, 30.97, 31.7, 32.035, 32.1111, 32.121, 32.77, 32.3, 32.395, 32.5261, 32.36, 32.68, 32.559, 32.91, 33.26, 33.49, 33.235, 33.18, 33.1013, 33.405, 33.45, 33.67, 33.775, 33.47, 33.27, 33.27, 33.1882, 33.06, 33.27, 33.725, 33.52, 33.22, 33.37, 33.37, 33.58, 34.1899, 34.23, 34.17, 34.32, 34.02, 34.61, 34.8099, 34.54, 34.68, 34.5294, 34.4871, 34.875, 34.8, 35.05, 35.135, 35.3647, 35.34, 34.5285, 35.08, 34.93, 34.84, 35.065, 34.63, 33.2, 33.9404, 34.15, 34.25, 34.4, 34.375, 34.25, 34.82, 34.97, 33.92, 33.94, 34.015, 34.0816, 34.62, 34.19, 34.045, 34.03, 33.8333, 34.16, 34.2], [4549, 400, 306, 100, 252, 807, 1281, 1917, 254, 1063, 310, 274, 1119, 5061, 117, 225, 111, 113, 191, 966, 131, 422, 550, 231, 487, 385, 1121, 585, 438, 598, 558, 100, 278, 566, 803, 710, 175, 447, 471, 1840, 342, 2123, 125, 196, 933, 116, 1340, 1142, 324, 590, 400, 251, 1540, 867, 281, 1001, 101, 154, 552, 509, 331, 1310, 110, 118, 128, 3039, 315, 110, 182, 120, 503, 956, 1695, 723, 1478, 189, 264, 383, 1130, 544, 109, 286, 247, 242, 157, 331, 280, 209, 704, 118, 843, 1116, 589, 101, 307, 272, 360, 853, 833, 1005, 871, 163, 157, 110, 3348, 303, 705, 1052, 151, 1900, 790, 301, 229, 175, 557, 766, 213, 5382, 152, 300, 853, 507, 222, 327, 250, 101, 556, 104, 484, 812, 2269, 105, 119, 347, 224, 205, 331]], "output_timestamps": [1667935800.0, 1667939340.0, 1667942940.0, 1667946600.0, 1667950200.0, 1667953740.0, 1667957400.0, 1668023700.0, 1668027420.0, 1668031080.0, 1668034920.0, 1668038340.0, 1668041940.0, 1668108600.0, 1668112140.0, 1668115800.0, 1668119520.0, 1668123060.0, 1668126540.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204060.0, 1668207540.0, 1668211200.0, 1668214860.0, 1668454200.0, 1668457920.0, 1668461520.0, 1668464880.0, 1668468660.0, 1668472260.0, 1668475800.0], "output_window": [[34.41, 34.36, 34.68, 34.55, 34.305, 34.28, 34.69, 34.53, 34.09, 34.24, 34.2073, 34, 33.91, 35.16, 35.51, 35.322, 35.01, 35.18, 35.42, 35.26, 35.88, 35.835, 35.615, 35.58, 35.96, 36.14, 35.2, 35.18, 35.2, 35.2346, 35.37, 35.145, 34.86], [34.41, 34.48, 34.68, 34.55, 34.31, 34.3, 34.72, 34.53, 34.09, 34.24, 34.2073, 34, 33.91, 35.16, 35.51, 35.322, 35.01, 35.18, 35.42, 35.26, 35.88, 35.84, 35.615, 35.58, 35.96, 36.14, 35.27, 35.18, 35.2, 35.26, 35.37, 35.145, 34.87], [34.41, 34.265, 34.68, 34.55, 34.26, 34.24, 34.69, 34.14, 33.94, 34.24, 34.2073, 33.97, 33.896, 34.25, 35.51, 35.322, 34.85, 35.18, 35.42, 35.26, 35.8, 35.835, 35.615, 35.58, 35.96, 36.14, 35.09, 35.18, 35.2, 35.2346, 35.37, 35.145, 34.86], [34.41, 34.48, 34.68, 34.55, 34.31, 34.24, 34.71, 34.23, 33.94, 34.24, 34.2073, 33.97, 33.896, 34.25, 35.51, 35.322, 34.99, 35.18, 35.42, 35.26, 35.8, 35.84, 35.615, 35.58, 35.96, 36.14, 35.09, 35.18, 35.2, 35.26, 35.37, 35.145, 34.87], [553, 8374, 129, 203, 1071, 2051, 927, 3874, 801, 183, 703, 813, 2429, 1519, 200, 250, 4031, 100, 114, 425, 1054, 500, 307, 109, 278, 255, 4669, 585, 238, 434, 108, 225, 484]], "text": {"content": "Titan Machinery (TITN) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-07T23:00:06Z\n\nIn the latest trading session, Titan Machinery (TITN) closed at $34.23, marking a -0.73% move from the previous day.\n\nArticle Content:\n\nTITN Quick QuoteTITN\nIn the latest trading session, Titan Machinery (TITN Quick QuoteTITN  -  Free Report)     closed at $34.23, marking a -0.73% move from the previous day. This change lagged the S&P 500's 0.96% gain on the day. Elsewhere, the Dow gained 1.31%, while the tech-heavy Nasdaq lost 0.11%.\nHeading into today, shares of the agriculture and construction equipment seller had gained 15.24% over the past month, outpacing the Retail-Wholesale sector's loss of 6.89% and the S&P 500's loss of 0.41% in that time.\nWall Street will be looking for positivity from Titan Machinery as it approaches its next earnings report date. The company is expected to report EPS of $1.15, up 19.79% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $655 million, up 44.28% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.90 per share and revenue of $2.25 billion. These totals would mark changes of +30.87% and +31.34%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Titan Machinery. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Titan Machinery is currently a Zacks Rank #1 (Strong Buy).\nIn terms of valuation, Titan Machinery is currently trading at a Forward P/E ratio of 8.84. This represents a premium compared to its industry's average Forward P/E of 4.72.\nThe Automotive - Retail and Whole Sales industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 51, which puts it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nTitan Machinery Inc. (TITN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1667862006000, "published_utc": "2022-11-07T23:00:06Z", "article_url": "https://www.zacks.com/stock/news/2015073/titan-machinery-titn-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.827737226277371, "input_bin_label": ">+4%", "output_percentage_change": 1.524865040994084, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.954248366013058, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.6, 30.975, 30.998333333333335, 30.990000000000002, 30.928000000000004, 30.90416666666667, 30.874285714285715, 30.8, 30.79555555555556, 30.809500000000003, 30.877999999999997, 30.874000000000002, 30.866000000000003, 30.8615, 30.859, 30.877999999999997, 30.896500000000003, 30.9215, 30.9015, 30.877499999999998, 30.7635, 30.682499999999997, 30.689999999999998, 30.694, 30.7565, 30.792, 30.885999999999996, 30.904000000000003, 30.939, 30.9745, 31.061500000000002, 31.0805, 31.0425, 31.1005, 31.0885, 31.134500000000003, 31.1385, 31.264, 31.3491, 31.4831, 31.612600000000004, 31.7606, 31.9276, 32.025099999999995, 32.158100000000005, 32.2151, 32.19052000000001, 32.13502, 32.13292, 32.02292, 31.91422, 31.834220000000006, 31.755219999999998, 31.707720000000002, 31.668219999999998, 31.596989999999998, 31.56507, 31.537069999999993, 31.465070000000004, 31.48257, 31.45727, 31.49027, 31.539769999999997, 31.546879999999998, 31.54948, 31.66171, 31.762210000000003, 31.888710000000003, 32.03932, 32.128820000000005, 32.29982, 32.38572, 32.473220000000005, 32.58811, 32.725010000000005, 32.77151, 32.85951, 32.93014, 33.018029999999996, 33.127030000000005, 33.226029999999994, 33.34763, 33.40363, 33.40463, 33.38263, 33.377950000000006, 33.365950000000005, 33.382819999999995, 33.414820000000006, 33.421820000000004, 33.37682, 33.33632, 33.32632, 33.35732, 33.449310000000004, 33.55349, 33.66449, 33.769490000000005, 33.798989999999996, 33.90799, 34.06698, 34.18398, 34.31498, 34.40992, 34.439640000000004, 34.50414, 34.56714, 34.640139999999995, 34.75164, 34.82711, 34.88012, 34.87897, 34.91897, 34.95903, 34.99432, 35.01332, 34.99632, 34.81132, 34.69186, 34.57039, 34.46139, 34.44854, 34.37804, 34.31004, 34.30804, 34.29854, 34.22754, 34.301539999999996, 34.309000000000005, 34.30216, 34.33916, 34.31816, 34.285160000000005, 34.26316, 34.16449, 34.08349, 34.11149], "in_sma_50": [30.6, 30.975, 30.998333333333335, 30.990000000000002, 30.928000000000004, 30.90416666666667, 30.874285714285715, 30.8, 30.79555555555556, 30.809500000000003, 30.85272727272727, 30.890833333333333, 30.896538461538462, 30.898214285714285, 30.882, 30.8878125, 30.887352941176474, 30.8675, 30.85131578947368, 30.8435, 30.810238095238095, 30.796136363636364, 30.806739130434785, 30.813125, 30.831799999999998, 30.85096153846154, 30.886851851851855, 30.880535714285713, 30.881551724137932, 30.887166666666666, 30.891290322580645, 30.885, 30.87818181818182, 30.89764705882353, 30.90514285714286, 30.929722222222225, 30.954864864864863, 30.981447368421055, 31.001435897435897, 31.03615, 31.067219512195123, 31.09347619047619, 31.122232558139537, 31.153886363636364, 31.183577777777778, 31.209152173913047, 31.21777021276596, 31.221774999999997, 31.232351020408164, 31.233503999999996, 31.245964000000004, 31.246364, 31.256264, 31.277763999999998, 31.306063999999996, 31.323318, 31.335317999999997, 31.352318, 31.357518, 31.368118, 31.361818, 31.369618, 31.391018, 31.414839999999998, 31.44416, 31.48006, 31.50846, 31.54576, 31.585082000000003, 31.618381999999997, 31.669082, 31.710261999999997, 31.747662000000002, 31.793661999999998, 31.837862, 31.875962, 31.903162000000002, 31.950988000000002, 32.000888, 32.048888000000005, 32.101988, 32.163688, 32.219888, 32.254488, 32.296687999999996, 32.324652, 32.348652, 32.374752, 32.414032, 32.436632, 32.454831999999996, 32.478832000000004, 32.499632, 32.520932, 32.55493, 32.59233, 32.643446, 32.701646000000004, 32.747246, 32.813646000000006, 32.885384, 32.948784, 33.011584, 33.061372, 33.109214, 33.17376, 33.24386, 33.32226, 33.40456, 33.482554, 33.569953999999996, 33.626523999999996, 33.687424, 33.743802, 33.798182, 33.844082, 33.890682, 33.906782, 33.935068, 33.970868, 34.002268, 34.039088, 34.068388, 34.088188, 34.114788, 34.149488, 34.164288, 34.181062, 34.193262, 34.205894, 34.224894, 34.233194, 34.244694, 34.259894, 34.27116, 34.290596, 34.313396], "in_sma_200": [30.6, 30.975, 30.998333333333335, 30.990000000000002, 30.928000000000004, 30.90416666666667, 30.874285714285715, 30.8, 30.79555555555556, 30.809500000000003, 30.85272727272727, 30.890833333333333, 30.896538461538462, 30.898214285714285, 30.882, 30.8878125, 30.887352941176474, 30.8675, 30.85131578947368, 30.8435, 30.810238095238095, 30.796136363636364, 30.806739130434785, 30.813125, 30.831799999999998, 30.85096153846154, 30.886851851851855, 30.880535714285713, 30.881551724137932, 30.887166666666666, 30.891290322580645, 30.885, 30.87818181818182, 30.89764705882353, 30.90514285714286, 30.929722222222225, 30.954864864864863, 30.981447368421055, 31.001435897435897, 31.03615, 31.067219512195123, 31.09347619047619, 31.122232558139537, 31.153886363636364, 31.183577777777778, 31.209152173913047, 31.21777021276596, 31.221774999999997, 31.232351020408164, 31.233503999999996, 31.233298039215686, 31.235926923076924, 31.241664150943397, 31.256448148148145, 31.271694545454544, 31.278408928571427, 31.2787, 31.276136206896552, 31.27179491525424, 31.275015, 31.270014754098362, 31.276950000000003, 31.28898253968254, 31.301828125, 31.31443076923077, 31.33648484848485, 31.350865671641788, 31.36622058823529, 31.383030434782608, 31.396987142857142, 31.41505774647887, 31.430945833333332, 31.451206849315067, 31.47565, 31.502508, 31.52530394736842, 31.546793506493504, 31.56672307692308, 31.58999240506329, 31.613242500000002, 31.638634567901235, 31.664687804878046, 31.686438554216867, 31.705290476190477, 31.72369882352941, 31.740727906976744, 31.75589195402299, 31.773097727272727, 31.795029213483144, 31.814195555555553, 31.829643956043956, 31.84638695652174, 31.862769892473118, 31.88103829787234, 31.90534210526316, 31.92955729166667, 31.952654639175254, 31.976811224489797, 31.997449494949496, 32.023575, 32.05116237623762, 32.07556274509804, 32.100848543689324, 32.1242, 32.146703809523814, 32.17244245283019, 32.19699906542056, 32.22341574074074, 32.25012752293578, 32.27844181818182, 32.306023423423426, 32.325866964285716, 32.35023982300885, 32.37286929824561, 32.39432260869565, 32.41734568965517, 32.43625726495726, 32.44272966101695, 32.45531512605042, 32.4694375, 32.48415289256198, 32.49985655737705, 32.51510162601626, 32.529092741935486, 32.54742, 32.56664682539682, 32.5773031496063, 32.58794921875, 32.599011627906975, 32.61041615384616, 32.62575648854962, 32.637606818181816, 32.64818872180451, 32.65850074626866, 32.66720296296296, 32.6781794117647, 32.68928759124088], "in_ema_10": [30.6, 30.736363636363635, 30.792479338842973, 30.823846731780613, 30.797692780547774, 30.795385002266357, 30.777133183672472, 30.686745332095654, 30.700064362623717, 30.74277993305577, 30.841365399772897, 30.926571690723275, 30.933558656046312, 30.93109344585607, 30.8808946375186, 30.89800470342431, 30.894731120983522, 30.82841637171379, 30.779613395038552, 30.764229141395177, 30.65164202477787, 30.62407074754553, 30.699694247991797, 30.747022566538742, 30.84392755444079, 30.932304362724278, 31.09370356950168, 31.02393928413774, 31.00322305065815, 31.011727950538482, 31.012322868622395, 30.95371871069105, 30.90031530874722, 31.016621616247726, 31.04269041329359, 31.178564883603848, 31.302462177494057, 31.422923599767863, 31.484392036173702, 31.649048029596663, 31.76922111512454, 31.842090003283715, 31.930800911777585, 32.037018927818025, 32.1193791227602, 32.16312837316744, 32.06332321440972, 31.944537175426134, 31.907348598075924, 31.795103398425752, 31.691084598711978, 31.632705580764345, 31.61585002062537, 31.69296819869348, 31.76606488984012, 31.74454400077828, 31.6628087279095, 31.565934413744134, 31.4666736112452, 31.466369318291527, 31.376120351329426, 31.43500756017862, 31.544097094691594, 31.647188532020394, 31.73333607165305, 31.921820422261582, 31.990580345486745, 32.06411119176188, 32.14810915689608, 32.18663476473316, 32.276337534781675, 32.327730710275915, 32.43359785386211, 32.58385278952355, 32.74860682779199, 32.837041950011624, 32.89939795910042, 32.93610742108216, 33.021360617249044, 33.09929505047649, 33.20305958675349, 33.30704875279831, 33.33667625228952, 33.32455329732779, 33.314634515995465, 33.291646422178104, 33.249528890872995, 33.253250910714264, 33.33902347240258, 33.37192829560211, 33.344304969129, 33.34897679292372, 33.35279919421032, 33.39410843162662, 33.53879780769451, 33.66447093356823, 33.7563853092831, 33.85886070759526, 33.88815876075976, 34.0194026224398, 34.16312941835983, 34.231651342294406, 34.31316928005906, 34.35248395641195, 34.37695960070069, 34.46751240057329, 34.527964691378145, 34.62288020203666, 34.71599289257545, 34.83393963937991, 34.92595061403811, 34.853686866031175, 34.89483470857096, 34.90122839792169, 34.89009596193593, 34.921896696129394, 34.86882456956042, 34.565401920549434, 34.45176520772226, 34.39689880631821, 34.37018993244217, 34.37560994472541, 34.37549904568442, 34.35268103737816, 34.43764812149122, 34.53443937212918, 34.42272312265115, 34.33495528216912, 34.276781594502005, 34.24129403186528, 34.31014966243523, 34.28830426926518, 34.244067129398786, 34.205145833144456, 34.137537499845465, 34.14162159078265, 34.15223584700398], "in_ema_50": [30.6, 30.629411764705885, 30.645709342560558, 30.658230544813087, 30.659084248938065, 30.66402212152873, 30.66523694029231, 30.650129609300457, 30.65443825207299, 30.665440673560326, 30.68973711773443, 30.71406115233308, 30.723901891457274, 30.73159201336091, 30.72858840499382, 30.738251604797984, 30.743810365394143, 30.73542564518261, 30.728546208116626, 30.727230670543424, 30.704398095227997, 30.696382483650428, 30.70985768037002, 30.71966718310061, 30.74164101905745, 30.764713920270886, 30.8060976881034, 30.802329151315032, 30.80655153753797, 30.816098536065894, 30.823898593475075, 30.818647668240757, 30.812426191054847, 30.840958497287993, 30.853469928766895, 30.890196598227018, 30.9282281041789, 30.968885825583648, 30.999949126541154, 31.054460925500326, 31.103697751951294, 31.14551352638458, 31.191963976330285, 31.24384774196439, 31.29271645796579, 31.33457071451615, 31.345536568848853, 31.348064546541053, 31.36343456432376, 31.360554777487536, 31.355160472488027, 31.3557424147434, 31.362968202400523, 31.389518468973055, 31.417184411366268, 31.426224238371514, 31.421078189807925, 31.40966335883507, 31.39438244280232, 31.39715175877086, 31.380400709407297, 31.392934014920737, 31.41811307315914, 31.44528903107447, 31.471787500444098, 31.52269779454433, 31.553180233973965, 31.586192773818123, 31.623051880727214, 31.65195180697321, 31.692267422386024, 31.726256935233632, 31.772678231891135, 31.831004575738543, 31.896063219827226, 31.948570544539887, 31.9968618957344, 32.040173193940895, 32.093695813786354, 32.14688421324571, 32.20661424409882, 32.26811956785966, 32.31525213382595, 32.35269322661709, 32.38866604125956, 32.420020314151344, 32.44511755673364, 32.47746588784213, 32.52638879420126, 32.5653539395267, 32.591026334055066, 32.62157432095486, 32.65092434758408, 32.68735868689451, 32.74628187564375, 32.80446690012831, 32.85801721777034, 32.91534987589699, 32.958669488606915, 33.02342754787723, 33.093485291097736, 33.15021135811351, 33.21020306956004, 33.26193628251847, 33.30998191849814, 33.37135517659625, 33.42738046378856, 33.49101260246352, 33.55548269648456, 33.626432394661634, 33.693631124282746, 33.72637108019323, 33.77945456724448, 33.82457399597999, 33.864394623588616, 33.91147718736946, 33.93965455257066, 33.910648491685535, 33.91181521750178, 33.9211557972076, 33.9340516482975, 33.952324132677994, 33.968899656886705, 33.9799231997539, 34.012867387998845, 34.050402000234186, 34.04528819630343, 34.04115924742879, 34.040133394588445, 34.041759535977135, 34.06443563260549, 34.06935972544449, 34.06840444209373, 34.06689838554104, 34.05773766453943, 34.06174795220455, 34.06716960113771], "in_ema_200": [30.6, 30.607462686567168, 30.611816291675954, 30.615330557430422, 30.615974034470916, 30.617655884874193, 30.618425478059525, 30.615058060367392, 30.616500268721946, 30.619669420276956, 30.62628962505032, 30.633092713358277, 30.636395273424366, 30.639217211002236, 30.63937425367883, 30.64271381334372, 30.645074869927363, 30.643929846345998, 30.643094723496787, 30.643611193909756, 30.63864988849772, 30.637270287617145, 30.641277548436875, 30.644448916114122, 30.650772807496075, 30.65753128702348, 30.66909813988892, 30.669505123571618, 30.671898107416677, 30.67566031530308, 30.67903682957867, 30.67914591585152, 30.678955409226134, 30.68752301709453, 30.69222428060603, 30.703147422092538, 30.71465839301699, 30.727099603036724, 30.737387169175662, 30.753831077940085, 30.76931534582128, 30.78325250655938, 30.798643028882175, 30.81572120769927, 30.832380698169924, 30.847580890227935, 30.85520894107144, 30.860729250115504, 30.869478212800924, 30.873662509190968, 30.877138504124392, 30.88204259861072, 30.88858943842554, 30.900046259933745, 30.91193634689958, 30.919257378273716, 30.92299611082821, 30.92505585101897, 30.92600056891928, 30.931363747337997, 30.931748187662993, 30.939392484303166, 30.950294051623537, 30.961844359567582, 30.97337824653706, 30.99125507990485, 31.004277417418237, 31.01811545306582, 31.033120274428352, 31.046323057767374, 31.06257854972989, 31.07746831540422, 31.095702461519604, 31.117237760409957, 31.14084733493324, 31.161684674884157, 31.181767414437548, 31.200867241159564, 31.22279891040176, 31.244960115273386, 31.26908986537017, 31.29402429457047, 31.315675794126985, 31.335121806125724, 31.354374325467756, 31.372621347104893, 31.389411184447134, 31.40812351097005, 31.431177008373336, 31.45196131674773, 31.46955374145671, 31.48846365447704, 31.50718540915886, 31.527810429963253, 31.554298883396456, 31.580922775103954, 31.606684737540732, 31.63368289935625, 31.657427348118876, 31.686806180475905, 31.71788174086918, 31.745962519567, 31.77515692235738, 31.80256232611502, 31.829274143765616, 31.8595798736784, 31.888837785383092, 31.92029213577729, 31.952279278704882, 31.986233713742646, 32.019604522561124, 32.04456865666499, 32.074771953613606, 32.10318218293089, 32.13041420101118, 32.159614059707586, 32.18419501433736, 32.19430252663251, 32.211676630845126, 32.23096343053821, 32.251053346652256, 32.272435900416916, 32.293356936233664, 32.31282602144527, 32.33777302620701, 32.36396433937908, 32.37944728127581, 32.394975169024306, 32.411094819083765, 32.42771676118244, 32.44953052475277, 32.46684862898409, 32.482551627700666, 32.497949123942455, 32.51123619733607, 32.527641807312826, 32.54428218733956], "in_macd": [0.0, 0.059829059829056064, 0.08169138237513707, 0.09150726035425905, 0.07541990252759945, 0.0703324295576806, 0.058365521338430426, 0.015219191293841305, 0.01953224677123444, 0.03664894554387743, 0.07756204064444816, 0.11072686397801235, 0.10792748779800476, 0.10091455788149517, 0.07313047252945637, 0.0760559843188311, 0.06990296951770603, 0.036365388468183824, 0.012068247891285466, 0.0036637275203119657, -0.046837406417289174, -0.05755097395908848, -0.022212020050709214, -0.0006534433982672283, 0.04177169151061122, 0.07852333063852868, 0.14551081621579698, 0.10778863749467504, 0.09296027937989493, 0.09145133465316135, 0.08643490975725143, 0.05559372318914768, 0.028403691283205745, 0.07697670114284705, 0.08384186042156117, 0.13852149392572244, 0.18536711568624042, 0.22833314851073538, 0.24312040330473295, 0.30211189462989196, 0.3385056625384344, 0.3519935928082205, 0.3713132693123775, 0.39697611250722886, 0.41056408238915765, 0.4061607644061702, 0.33858824160575907, 0.2654987922139149, 0.23153413765091813, 0.16638765173801673, 0.10810607272662409, 0.07293838463819213, 0.05811539955878331, 0.08572570584062689, 0.11076824545357056, 0.09344410132748848, 0.05067055135603482, 0.003418675437018237, -0.04241591310850268, -0.04234425555176102, -0.08129273745970877, -0.052647898641605906, -0.002881738329516992, 0.04221233870508101, 0.07785114733668763, 0.15665817806131344, 0.17912342232635226, 0.20226145219410085, 0.2285426841167606, 0.23327877540526742, 0.25985800618224175, 0.26806842338719505, 0.2994461756316724, 0.34853762054537185, 0.40137521846298796, 0.41785623998291044, 0.4216193623705138, 0.4134848358950336, 0.4266263341162997, 0.43565028475556034, 0.4553055134928172, 0.47389231078277305, 0.4587236498471725, 0.4256573354406896, 0.3948998830089323, 0.3597765241748334, 0.3179314250976901, 0.2982757899221795, 0.3157732177485144, 0.30953019718226926, 0.2771799081667581, 0.2606413067082656, 0.24471344167145048, 0.246197724714726, 0.2932079439114261, 0.3298967715565766, 0.35009574738617744, 0.37389727263858674, 0.3643526297720854, 0.3997879935687365, 0.438941193197806, 0.44308411378243306, 0.4524486912913801, 0.44261582533638943, 0.42649359901453465, 0.4399454889445451, 0.4394881891581477, 0.4540645133806791, 0.4670908128327369, 0.4902972774993657, 0.5009211768535664, 0.4388011985486955, 0.42912541841184293, 0.40468854886403705, 0.37375153085519486, 0.3632025676761259, 0.31609779518339565, 0.1615160184989648, 0.09762754937585072, 0.063180144229527, 0.04344864282736438, 0.03946016004416464, 0.033891289942864944, 0.019170479579251776, 0.05288869961255216, 0.09066920021285796, 0.035475356521217805, -0.00657651937989101, -0.033465293725427614, -0.0488378058910115, -0.01737595296216199, -0.026830330833149674, -0.04549879975391491, -0.060803169423984116, -0.08779202692134191, -0.08187512579338829, -0.07311544398893943], "in_signal": [0.0, 0.011965811965811214, 0.025910926047676388, 0.03903019290899292, 0.04630813483271423, 0.051112993777707505, 0.05256349928985209, 0.04509463769064994, 0.03998215950676684, 0.03931551671418896, 0.046964821500240804, 0.05971722999579512, 0.06935928155623705, 0.07567033682128868, 0.07516236396292222, 0.075341088034104, 0.07425346433082441, 0.0666758491582963, 0.05575432890489414, 0.04533620862797771, 0.02690148561892433, 0.010010993703321772, 0.0035663909525155742, 0.002722424082359014, 0.010532277568009457, 0.024130488182113302, 0.04840655378885004, 0.060282970530015044, 0.06681843229999102, 0.07174501277062509, 0.07468299216795035, 0.07086513837218981, 0.062372848954393004, 0.06529361939208382, 0.06900326759797928, 0.08290691286352792, 0.10339895342807043, 0.1283857924446034, 0.15133271461662934, 0.18148855061928187, 0.21289197300311236, 0.240712296964134, 0.2668324914337827, 0.29286121564847195, 0.3164017889966091, 0.33435358407852134, 0.3352005155839689, 0.3212601709099581, 0.30331496425815013, 0.27592950175412345, 0.24236481594862358, 0.2084795296865373, 0.1784067036609865, 0.15987050409691458, 0.1500500523682458, 0.13872886216009436, 0.12111719999928246, 0.09757749508682961, 0.06957881344776316, 0.04719419964785833, 0.021496812226344912, 0.006667870052754748, 0.0047579483763004, 0.012248826442056522, 0.025369290620982747, 0.051627068109048886, 0.07712633895250956, 0.10215336160082783, 0.1274312261040144, 0.148600735964265, 0.17085219000786037, 0.1902954366837273, 0.21212558447331634, 0.23940799168772747, 0.2718014370427796, 0.3010123976308058, 0.3251337905787474, 0.34280399964200464, 0.3595684665368637, 0.37478483018060305, 0.39088896684304586, 0.40748963563099133, 0.4177364384742276, 0.41932061786752006, 0.41443647089580254, 0.4035044815516088, 0.38638987026082505, 0.36876705419309597, 0.3581682869041797, 0.3484406689597976, 0.3341885168011897, 0.3194790747826049, 0.30452594816037404, 0.2928603034712444, 0.29292983155928076, 0.30032321955874, 0.31027772512422747, 0.32300163462709935, 0.3312718336560966, 0.34497506563862457, 0.3637682911504609, 0.37963145567685536, 0.3941949027997603, 0.4038790873070862, 0.40840198964857594, 0.4147106895077698, 0.4196661894378454, 0.42654585422641217, 0.43465484594767717, 0.4457833322580149, 0.45681090117712525, 0.45320896065143934, 0.4483922522035201, 0.4396515115356235, 0.42647151539953776, 0.41381772585485543, 0.3942737397205635, 0.3477221954762438, 0.29770326625616517, 0.25079864185083756, 0.20932864204614293, 0.17535494564574727, 0.14706221450517082, 0.12148386751998701, 0.10776483393850005, 0.10434570719337163, 0.09057163705894086, 0.0711420057711745, 0.05022054587185407, 0.03040887551928096, 0.02085190982299237, 0.011315461691763961, -4.739059737181306e-05, -0.012198546362694273, -0.027317242474423804, -0.0382288191382167, -0.04520614410836125], "in_upper_bb": [null, 32.035660171779824, 31.752676314564905, 31.606819800806257, 31.529855464376627, 31.454999369641598, 31.40139824406244, 31.444005323846675, 31.398557306059743, 31.384815372450433, 31.469255676555736, 31.5352334537178, 31.514874732179077, 31.49242490808338, 31.46820815415687, 31.456049173109598, 31.437558785009703, 31.42722945145269, 31.413275081250262, 31.39492017602398, 31.44694380722786, 31.367489250845395, 31.366766775378395, 31.366186599455666, 31.435095913142696, 31.504139274307715, 31.687840596823342, 31.661661315106624, 31.665716826541384, 31.673716523824368, 31.64246395008319, 31.592807913191198, 31.583076889474498, 31.674908259405147, 31.699833498841425, 31.83221959549499, 31.96767481595747, 32.10051416745245, 32.1720591080899, 32.373757567588825, 32.459726965302586, 32.529425670502135, 32.64940669611569, 32.78573169753755, 32.90560369996633, 32.98982212909135, 32.97796801832213, 32.941219588727094, 32.92579256837099, 32.912924374153704, 32.89893631692137, 32.83402264937394, 32.74030123257487, 32.757785740727705, 32.744600465697914, 32.74433035394073, 32.75956662450911, 32.77748366273071, 32.80871624652509, 32.73278637716085, 32.688337621210245, 32.63873895713222, 32.58983424269116, 32.50656085465366, 32.4251192654291, 32.540167064075156, 32.62242953379, 32.71694603303483, 32.82022696773562, 32.88339684818386, 32.98694160102234, 33.05901843367214, 33.1907640847767, 33.37798508185165, 33.594209249064676, 33.73300972358352, 33.82037840545952, 33.850158109986204, 33.87703759354976, 33.93831361230673, 33.89884725433556, 33.97247045053373, 34.002437118797246, 33.99488482997713, 33.96901247926615, 33.9816915766248, 33.94350415792364, 33.91732417548436, 33.95678996227771, 33.906061190673455, 33.86899068226441, 33.789363425961454, 33.76348430584135, 33.787356184163535, 33.959336140393724, 34.11181198823636, 34.218323641682666, 34.33707751068241, 34.38813987532311, 34.56090289350086, 34.7539523303746, 34.855266798385145, 34.98007960658751, 35.053876160172265, 35.10693287858046, 35.204925870668816, 35.246731582665355, 35.33562720047229, 35.45493258348343, 35.58632650729615, 35.639721859682766, 35.57554452959645, 35.53274745133917, 35.46786555494635, 35.467212344642356, 35.487483494096665, 35.45950131091168, 35.68905554064727, 35.69792438368798, 35.707154996960504, 35.69709554772035, 35.695744623519936, 35.688467202703926, 35.68864411105074, 35.70599978026688, 35.71583686800411, 35.71868238537194, 35.68185470130877, 35.61605508341153, 35.48839871270789, 35.368093649552264, 35.3535633536388, 35.254620159442325, 35.17384523637705, 35.10535727969855, 34.96776125071515, 34.91840441007759], "in_lower_bb": [null, 29.91433982822018, 30.243990352101765, 30.373180199193747, 30.32614453562338, 30.35333396369174, 30.34717318450899, 30.155994676153327, 30.192553805051375, 30.234184627549574, 30.236198868898807, 30.246433212948865, 30.278202190897847, 30.304003663345192, 30.295791845843134, 30.3195758268904, 30.337147097343244, 30.30777054854731, 30.2893564976971, 30.292079823976017, 30.194556192772133, 30.189010749154598, 30.189233224621603, 30.18931340054433, 30.1804040868573, 30.165860725692287, 30.094659403176664, 30.163838684893374, 30.17478317345862, 30.17828347617563, 30.182536049916813, 30.1701920868088, 30.149423110525504, 30.119591740594846, 30.14516650115858, 30.094280404505007, 30.056825184042534, 30.067485832547536, 30.116040891910114, 30.08384243241117, 30.21437303469741, 30.311674329497873, 30.320693303884312, 30.339868302462456, 30.340996300033673, 30.35977787090864, 30.351051981677866, 30.45780041127291, 30.55622743162901, 30.593095625846292, 30.62788368307863, 30.76079735062605, 30.942518767425135, 30.9750342592723, 31.08171953430208, 31.06775964605926, 30.996023375490886, 30.8946063372693, 30.78927375347491, 30.77270362283915, 30.68315237878976, 30.68575104286777, 30.70515575730884, 30.748039145346343, 30.792580734570894, 30.71853293592484, 30.704850466210015, 30.708833966965162, 30.684163032264376, 30.727993151816133, 30.770148398977668, 30.81697156632786, 30.822225915223285, 30.757004918148343, 30.680280750935314, 30.70021027641647, 30.80134159454049, 30.968691890013794, 31.180312406450255, 31.317536387693263, 31.627002745664452, 31.760879549466274, 31.874412881202755, 31.99785517002287, 32.138627520733856, 32.16776842337521, 32.28195584207636, 32.395635824515644, 32.47606003772229, 32.64278880932655, 32.73385931773559, 32.894586574038556, 32.96646569415865, 32.974593815836464, 32.87260385960628, 32.81962801176365, 32.81211635831733, 32.8152324893176, 32.82567012467688, 32.76890710649915, 32.689847669625394, 32.66503320161485, 32.66122039341249, 32.71336383982772, 32.782017121419535, 32.85270412933117, 32.98489841733464, 33.07400279952772, 33.095697416516565, 33.14877349270385, 33.30737814031724, 33.48740547040355, 33.701202548660824, 33.90108444505366, 33.96674765535764, 34.029976505903335, 34.10395868908831, 33.76240445935273, 33.74557561631202, 33.69034500303949, 33.64441445227965, 33.63176537648007, 33.608542797296074, 33.58042588894927, 33.596360219733114, 33.596023131995885, 33.50517761462806, 33.431005298691225, 33.38480491658847, 33.38415128729211, 33.43245635044774, 33.41313664636119, 33.40857984055768, 33.39935476362295, 33.36717272030144, 33.41426874928485, 33.420625589922416], "out_sma_10": [34.41, 34.44499999999999, 34.52333333333333, 34.53, 34.486000000000004, 34.445, 34.48285714285714, 34.45125, 34.394444444444446, 34.379, 34.35873, 34.30773, 34.22933, 34.199329999999996, 34.319329999999994, 34.42753, 34.455529999999996, 34.550529999999995, 34.69853, 34.80053, 34.9598, 35.1468, 35.3187, 35.4517, 35.496700000000004, 35.578500000000005, 35.588499999999996, 35.588499999999996, 35.5665, 35.566500000000005, 35.5235, 35.454, 35.3795], "out_sma_50": [34.41, 34.44499999999999, 34.52333333333333, 34.53, 34.486000000000004, 34.445, 34.48285714285714, 34.45125, 34.394444444444446, 34.379, 34.36339090909091, 34.33060833333333, 34.29717692307692, 34.29380714285714, 34.37488666666666, 34.43408125, 34.46678235294117, 34.50640555555555, 34.554489473684214, 34.589765, 34.647395238095235, 34.70160454545454, 34.74131739130435, 34.7762625, 34.823612, 34.874242307692306, 34.88223333333333, 34.89286785714286, 34.903458620689655, 34.91534333333333, 34.930009677419356, 34.936728125, 34.93470606060606], "out_sma_200": [34.41, 34.44499999999999, 34.52333333333333, 34.53, 34.486000000000004, 34.445, 34.48285714285714, 34.45125, 34.394444444444446, 34.379, 34.36339090909091, 34.33060833333333, 34.29717692307692, 34.29380714285714, 34.37488666666666, 34.43408125, 34.46678235294117, 34.50640555555555, 34.554489473684214, 34.589765, 34.647395238095235, 34.70160454545454, 34.74131739130435, 34.7762625, 34.823612, 34.874242307692306, 34.88223333333333, 34.89286785714286, 34.903458620689655, 34.91534333333333, 34.930009677419356, 34.936728125, 34.93470606060606], "out_ema_10": [34.41, 34.422727272727265, 34.4695041322314, 34.48413974455296, 34.45247797281606, 34.41384561412223, 34.467691866100004, 34.42447516317273, 34.33638876986859, 34.31886353898339, 34.29857925916823, 34.23883757568309, 34.17650347101344, 34.189866476283726, 34.42989075332304, 34.59209243453703, 34.6644392646212, 34.75817758014462, 34.87850892920923, 34.94787094208028, 35.10280349806568, 35.236839225690105, 35.305595730110085, 35.355487415544616, 35.4653987945365, 35.58805355916623, 35.49749836659055, 35.43977139084681, 35.396176592511026, 35.371417212054475, 35.371159537135476, 35.330039621292656, 35.2463960537849], "out_ema_50": [34.41, 34.41274509803921, 34.42322568242983, 34.428197224295324, 34.42356203902884, 34.41636352769437, 34.427878683471064, 34.42011873509965, 34.40129054940947, 34.394965429824786, 34.38760600120421, 34.37122929527463, 34.35259285232269, 34.34856960321199, 34.39411589328211, 34.43050350531026, 34.45244454431771, 34.48097613081506, 34.5178005962733, 34.546906455242976, 34.59604737856678, 34.64482983430926, 34.68287572315988, 34.7180570673497, 34.76676071176736, 34.82061323287452, 34.83117741982062, 34.8448567366904, 34.85878392348686, 34.87451788727169, 34.893948558359085, 34.903793712933236, 34.9024684692888], "out_ema_200": [34.41, 34.41069651741293, 34.41337615405559, 34.41473559530877, 34.413693450081816, 34.411965157046176, 34.41493067787159, 34.41309057162411, 34.408383202752226, 34.406707747998475, 34.40472359130197, 34.40039798342832, 34.395379098021074, 34.39393253983181, 34.405037688689205, 34.41416169178683, 34.41989142619692, 34.427454695588, 34.437330768268716, 34.44551653176853, 34.45899397921362, 34.47273533265428, 34.484101150239816, 34.49500561640658, 34.509582674949804, 34.525805732910506, 34.53141960621488, 34.537873142471454, 34.544461469412035, 34.55158125578605, 34.55972472587773, 34.56554836044611, 34.568577729993905], "out_macd": [0.0, 0.005584045584043906, 0.025849790180281218, 0.03106255543168146, 0.015647342390110452, -0.0021924666013219962, 0.021348337939315343, 0.0012581040274000088, -0.03763034822869571, -0.043738049019324876, -0.050633392384973774, -0.07438862274398872, -0.09805567077177813, -0.08724146998703475, 0.022738219744454113, 0.09364836731477055, 0.12165320239334676, 0.15736464637350167, 0.20269566776680392, 0.2231379703653431, 0.2796880596335427, 0.32399724000454455, 0.33707141562280185, 0.34068142312288074, 0.36994075751043454, 0.40300786271424016, 0.34056177291420653, 0.2949352151174409, 0.25742226852319305, 0.229884520980427, 0.21446452480327594, 0.18199057309976752, 0.13253672976397723], "out_signal": [0.0, 0.0011168091168087813, 0.006063405329503268, 0.011063235349938909, 0.011980056757973218, 0.009145552086114176, 0.01158610925675441, 0.00952050821088353, 9.033692296768134e-05, -0.00867534026549083, -0.01706695068938742, -0.028531285100307682, -0.042436162234601775, -0.051397223785088375, -0.03657013507917988, -0.010526434600389795, 0.015909492798357516, 0.04420052351338635, 0.07589955236406987, 0.10534723596432452, 0.14021540069816818, 0.17697176855944347, 0.20899169797211514, 0.23532964300226827, 0.26225186590390154, 0.29040306526596926, 0.30043480679561674, 0.2993348884599816, 0.29095236447262385, 0.2787387957741845, 0.2658839415800028, 0.24910526788395576, 0.22579156025996006], "out_upper_bb": [null, 34.543994949366116, 34.80357132742646, 34.760362033908955, 34.766214203779896, 34.76618530476969, 34.83795605597184, 34.82548254802329, 34.88302515539312, 34.849880971041394, 34.82194987327803, 34.82330069508997, 34.82692707899224, 34.80339894610172, 35.172112051061696, 35.33821232963761, 35.38279480983053, 35.456542973411764, 35.568552844254405, 35.62598466635814, 35.823293077568756, 36.00093236841627, 36.107606422122196, 36.20155799087524, 36.3501824831929, 36.50881546804979, 36.52182587126976, 36.523174743399046, 36.48581068757165, 36.470440604973675, 36.445243789667565, 36.347123891608085, 36.19136734098161], "out_lower_bb": [null, 34.34600505063387, 34.243095339240206, 34.29963796609105, 34.20578579622011, 34.12381469523031, 34.12775822974245, 34.077017451976715, 33.90586373349577, 33.9081190289586, 33.90483194490379, 33.83791597157669, 33.767426767161595, 33.78421533961256, 33.57766128227163, 33.52995017036239, 33.55076989605182, 33.55626813769934, 33.54042610311402, 33.55354533364186, 33.49523692243124, 33.45359763158373, 33.4404235778778, 33.44947200912477, 33.465847516807095, 33.497214531950206, 33.52220412873023, 33.61585525660096, 33.779219312428346, 33.896589395026325, 34.038056210332435, 34.25367610839191, 34.50683265901839], "overall_sma_10": [30.6, 30.975, 30.998333333333335, 30.990000000000002, 30.928000000000004, 30.90416666666667, 30.874285714285715, 30.8, 30.79555555555556, 30.809500000000003, 30.877999999999997, 30.874000000000002, 30.866000000000003, 30.8615, 30.859, 30.877999999999997, 30.896500000000003, 30.9215, 30.9015, 30.877499999999998, 30.7635, 30.682499999999997, 30.689999999999998, 30.694, 30.7565, 30.792, 30.885999999999996, 30.904000000000003, 30.939, 30.9745, 31.061500000000002, 31.0805, 31.0425, 31.1005, 31.0885, 31.134500000000003, 31.1385, 31.264, 31.3491, 31.4831, 31.612600000000004, 31.7606, 31.9276, 32.025099999999995, 32.158100000000005, 32.2151, 32.19052000000001, 32.13502, 32.13292, 32.02292, 31.91422, 31.834220000000006, 31.755219999999998, 31.707720000000002, 31.668219999999998, 31.596989999999998, 31.56507, 31.537069999999993, 31.465070000000004, 31.48257, 31.45727, 31.49027, 31.539769999999997, 31.546879999999998, 31.54948, 31.66171, 31.762210000000003, 31.888710000000003, 32.03932, 32.128820000000005, 32.29982, 32.38572, 32.473220000000005, 32.58811, 32.725010000000005, 32.77151, 32.85951, 32.93014, 33.018029999999996, 33.127030000000005, 33.226029999999994, 33.34763, 33.40363, 33.40463, 33.38263, 33.377950000000006, 33.365950000000005, 33.382819999999995, 33.414820000000006, 33.421820000000004, 33.37682, 33.33632, 33.32632, 33.35732, 33.449310000000004, 33.55349, 33.66449, 33.769490000000005, 33.798989999999996, 33.90799, 34.06698, 34.18398, 34.31498, 34.40992, 34.439640000000004, 34.50414, 34.56714, 34.640139999999995, 34.75164, 34.82711, 34.88012, 34.87897, 34.91897, 34.95903, 34.99432, 35.01332, 34.99632, 34.81132, 34.69186, 34.57039, 34.46139, 34.44854, 34.37804, 34.31004, 34.30804, 34.29854, 34.22754, 34.301539999999996, 34.309000000000005, 34.30216, 34.33916, 34.31816, 34.285160000000005, 34.26316, 34.16449, 34.08349, 34.11149, 34.15849, 34.204989999999995, 34.26483, 34.25783, 34.26983, 34.28932999999999, 34.357330000000005, 34.397, 34.37499999999999, 34.379, 34.35873, 34.30773, 34.22933, 34.199329999999996, 34.31933, 34.427530000000004, 34.455529999999996, 34.55053, 34.698530000000005, 34.80053, 34.959799999999994, 35.1468, 35.3187, 35.4517, 35.4967, 35.578500000000005, 35.588499999999996, 35.588499999999996, 35.566500000000005, 35.5665, 35.5235, 35.454, 35.37949999999999], "overall_sma_50": [30.6, 30.975, 30.998333333333335, 30.990000000000002, 30.928000000000004, 30.90416666666667, 30.874285714285715, 30.8, 30.79555555555556, 30.809500000000003, 30.85272727272727, 30.890833333333333, 30.896538461538462, 30.898214285714285, 30.882, 30.8878125, 30.887352941176474, 30.8675, 30.85131578947368, 30.8435, 30.810238095238095, 30.796136363636364, 30.806739130434785, 30.813125, 30.831799999999998, 30.85096153846154, 30.886851851851855, 30.880535714285713, 30.881551724137932, 30.887166666666666, 30.891290322580645, 30.885, 30.87818181818182, 30.89764705882353, 30.90514285714286, 30.929722222222225, 30.954864864864863, 30.981447368421055, 31.001435897435897, 31.03615, 31.067219512195123, 31.09347619047619, 31.122232558139537, 31.153886363636364, 31.183577777777778, 31.209152173913047, 31.21777021276596, 31.221774999999997, 31.232351020408164, 31.233503999999996, 31.245964000000004, 31.246364, 31.256264, 31.277763999999998, 31.306063999999996, 31.323318, 31.335317999999997, 31.352318, 31.357518, 31.368118, 31.361818, 31.369618, 31.391018, 31.414839999999998, 31.44416, 31.48006, 31.50846, 31.54576, 31.585082000000003, 31.618381999999997, 31.669082, 31.710261999999997, 31.747662000000002, 31.793661999999998, 31.837862, 31.875962, 31.903162000000002, 31.950988000000002, 32.000888, 32.048888000000005, 32.101988, 32.163688, 32.219888, 32.254488, 32.296687999999996, 32.324652, 32.348652, 32.374752, 32.414032, 32.436632, 32.454831999999996, 32.478832000000004, 32.499632, 32.520932, 32.55493, 32.59233, 32.643446, 32.701646000000004, 32.747246, 32.813646000000006, 32.885384, 32.948784, 33.011584, 33.061372, 33.109214, 33.17376, 33.24386, 33.32226, 33.40456, 33.482554, 33.569953999999996, 33.626523999999996, 33.687424, 33.743802, 33.798182, 33.844082, 33.890682, 33.906782, 33.935068, 33.970868, 34.002268, 34.039088, 34.068388, 34.088188, 34.114788, 34.149488, 34.164288, 34.181062, 34.193262, 34.205894, 34.224894, 34.233194, 34.244694, 34.259894, 34.27116, 34.290596, 34.313396, 34.336196, 34.351296000000005, 34.374496, 34.401096, 34.419896, 34.437296, 34.459896, 34.460698, 34.454898, 34.456298000000004, 34.454043999999996, 34.453044, 34.438764, 34.427566, 34.446966, 34.459806, 34.469018, 34.482876000000005, 34.493776, 34.502976, 34.517976000000004, 34.532076, 34.537082, 34.541882, 34.570512, 34.591712, 34.594912, 34.601712, 34.604412, 34.617012, 34.660412, 34.684504, 34.698904], "overall_sma_200": [30.6, 30.975, 30.998333333333335, 30.990000000000002, 30.928000000000004, 30.90416666666667, 30.874285714285715, 30.8, 30.79555555555556, 30.809500000000003, 30.85272727272727, 30.890833333333333, 30.896538461538462, 30.898214285714285, 30.882, 30.8878125, 30.887352941176474, 30.8675, 30.85131578947368, 30.8435, 30.810238095238095, 30.796136363636364, 30.806739130434785, 30.813125, 30.831799999999998, 30.85096153846154, 30.886851851851855, 30.880535714285713, 30.881551724137932, 30.887166666666666, 30.891290322580645, 30.885, 30.87818181818182, 30.89764705882353, 30.90514285714286, 30.929722222222225, 30.954864864864863, 30.981447368421055, 31.001435897435897, 31.03615, 31.067219512195123, 31.09347619047619, 31.122232558139537, 31.153886363636364, 31.183577777777778, 31.209152173913047, 31.21777021276596, 31.221774999999997, 31.232351020408164, 31.233503999999996, 31.233298039215686, 31.235926923076924, 31.241664150943397, 31.256448148148145, 31.271694545454544, 31.278408928571427, 31.2787, 31.276136206896552, 31.27179491525424, 31.275015, 31.270014754098362, 31.276950000000003, 31.28898253968254, 31.301828125, 31.31443076923077, 31.33648484848485, 31.350865671641788, 31.36622058823529, 31.383030434782608, 31.396987142857142, 31.41505774647887, 31.430945833333332, 31.451206849315067, 31.47565, 31.502508, 31.52530394736842, 31.546793506493504, 31.56672307692308, 31.58999240506329, 31.613242500000002, 31.638634567901235, 31.664687804878046, 31.686438554216867, 31.705290476190477, 31.72369882352941, 31.740727906976744, 31.75589195402299, 31.773097727272727, 31.795029213483144, 31.814195555555553, 31.829643956043956, 31.84638695652174, 31.862769892473118, 31.88103829787234, 31.90534210526316, 31.92955729166667, 31.952654639175254, 31.976811224489797, 31.997449494949496, 32.023575, 32.05116237623762, 32.07556274509804, 32.100848543689324, 32.1242, 32.146703809523814, 32.17244245283019, 32.19699906542056, 32.22341574074074, 32.25012752293578, 32.27844181818182, 32.306023423423426, 32.325866964285716, 32.35023982300885, 32.37286929824561, 32.39432260869565, 32.41734568965517, 32.43625726495726, 32.44272966101695, 32.45531512605042, 32.4694375, 32.48415289256198, 32.49985655737705, 32.51510162601626, 32.529092741935486, 32.54742, 32.56664682539682, 32.5773031496063, 32.58794921875, 32.599011627906975, 32.61041615384616, 32.62575648854962, 32.637606818181816, 32.64818872180451, 32.65850074626866, 32.66720296296296, 32.6781794117647, 32.68928759124088, 32.701756521739135, 32.71454964028777, 32.728588571428574, 32.74150638297872, 32.75255211267606, 32.76295384615384, 32.776475, 32.78649931034483, 32.794399999999996, 32.80423401360544, 32.813714189189184, 32.82147449664429, 32.828638, 32.83805099337748, 32.855629605263154, 32.871749673202615, 32.885504545454545, 32.900307741935485, 32.91645961538462, 32.931386624203824, 32.94954240506329, 32.9677213836478, 32.984266874999996, 33.00038944099379, 33.018658641975314, 33.03780797546012, 33.050321341463416, 33.06322848484849, 33.07610060240964, 33.08917784431138, 33.10275416666667, 33.11483846153846, 33.12516294117647], "overall_ema_10": [30.6, 30.736363636363635, 30.792479338842973, 30.823846731780613, 30.797692780547774, 30.795385002266357, 30.777133183672472, 30.686745332095654, 30.700064362623717, 30.74277993305577, 30.841365399772897, 30.926571690723275, 30.933558656046312, 30.93109344585607, 30.8808946375186, 30.89800470342431, 30.894731120983522, 30.82841637171379, 30.779613395038552, 30.764229141395177, 30.65164202477787, 30.62407074754553, 30.699694247991797, 30.747022566538742, 30.84392755444079, 30.932304362724278, 31.09370356950168, 31.02393928413774, 31.00322305065815, 31.011727950538482, 31.012322868622395, 30.95371871069105, 30.90031530874722, 31.016621616247726, 31.04269041329359, 31.178564883603848, 31.302462177494057, 31.422923599767863, 31.484392036173702, 31.649048029596663, 31.76922111512454, 31.842090003283715, 31.930800911777585, 32.037018927818025, 32.1193791227602, 32.16312837316744, 32.06332321440972, 31.944537175426134, 31.907348598075924, 31.795103398425752, 31.691084598711978, 31.632705580764345, 31.61585002062537, 31.69296819869348, 31.76606488984012, 31.74454400077828, 31.6628087279095, 31.565934413744134, 31.4666736112452, 31.466369318291527, 31.376120351329426, 31.43500756017862, 31.544097094691594, 31.647188532020394, 31.73333607165305, 31.921820422261582, 31.990580345486745, 32.06411119176188, 32.14810915689608, 32.18663476473316, 32.276337534781675, 32.327730710275915, 32.43359785386211, 32.58385278952355, 32.74860682779199, 32.837041950011624, 32.89939795910042, 32.93610742108216, 33.021360617249044, 33.09929505047649, 33.20305958675349, 33.30704875279831, 33.33667625228952, 33.32455329732779, 33.314634515995465, 33.291646422178104, 33.249528890872995, 33.253250910714264, 33.33902347240258, 33.37192829560211, 33.344304969129, 33.34897679292372, 33.35279919421032, 33.39410843162662, 33.53879780769451, 33.66447093356823, 33.7563853092831, 33.85886070759526, 33.88815876075976, 34.0194026224398, 34.16312941835983, 34.231651342294406, 34.31316928005906, 34.35248395641195, 34.37695960070069, 34.46751240057329, 34.527964691378145, 34.62288020203666, 34.71599289257545, 34.83393963937991, 34.92595061403811, 34.853686866031175, 34.89483470857096, 34.90122839792169, 34.89009596193593, 34.921896696129394, 34.86882456956042, 34.565401920549434, 34.45176520772226, 34.39689880631821, 34.37018993244217, 34.37560994472541, 34.37549904568442, 34.35268103737816, 34.43764812149122, 34.53443937212918, 34.42272312265115, 34.33495528216912, 34.276781594502005, 34.24129403186528, 34.31014966243523, 34.28830426926518, 34.244067129398786, 34.205145833144456, 34.137537499845465, 34.14162159078265, 34.15223584700398, 34.19910205663962, 34.250174409977866, 34.328324517254615, 34.36862915048104, 34.35796930493903, 34.33652034040466, 34.40442573305835, 34.372711963411376, 34.29403706097294, 34.284212140796036, 34.27022811519675, 34.215641185160976, 34.157524606040795, 34.17433831403338, 34.41718589330004, 34.58169754906366, 34.655934358324814, 34.75121902044757, 34.87281556218437, 34.9432127326963, 35.09899223584243, 35.23372092023472, 35.303044389282945, 35.35339995486786, 35.46369087216461, 35.58665616813468, 35.496355046655644, 35.438835947263705, 35.395411229579395, 35.3707910060195, 35.37064718674323, 35.329620425517184, 35.24605307542315], "overall_ema_50": [30.6, 30.629411764705885, 30.645709342560558, 30.658230544813087, 30.659084248938065, 30.66402212152873, 30.66523694029231, 30.650129609300457, 30.65443825207299, 30.665440673560326, 30.68973711773443, 30.71406115233308, 30.723901891457274, 30.73159201336091, 30.72858840499382, 30.738251604797984, 30.743810365394143, 30.73542564518261, 30.728546208116626, 30.727230670543424, 30.704398095227997, 30.696382483650428, 30.70985768037002, 30.71966718310061, 30.74164101905745, 30.764713920270886, 30.8060976881034, 30.802329151315032, 30.80655153753797, 30.816098536065894, 30.823898593475075, 30.818647668240757, 30.812426191054847, 30.840958497287993, 30.853469928766895, 30.890196598227018, 30.9282281041789, 30.968885825583648, 30.999949126541154, 31.054460925500326, 31.103697751951294, 31.14551352638458, 31.191963976330285, 31.24384774196439, 31.29271645796579, 31.33457071451615, 31.345536568848853, 31.348064546541053, 31.36343456432376, 31.360554777487536, 31.355160472488027, 31.3557424147434, 31.362968202400523, 31.389518468973055, 31.417184411366268, 31.426224238371514, 31.421078189807925, 31.40966335883507, 31.39438244280232, 31.39715175877086, 31.380400709407297, 31.392934014920737, 31.41811307315914, 31.44528903107447, 31.471787500444098, 31.52269779454433, 31.553180233973965, 31.586192773818123, 31.623051880727214, 31.65195180697321, 31.692267422386024, 31.726256935233632, 31.772678231891135, 31.831004575738543, 31.896063219827226, 31.948570544539887, 31.9968618957344, 32.040173193940895, 32.093695813786354, 32.14688421324571, 32.20661424409882, 32.26811956785966, 32.31525213382595, 32.35269322661709, 32.38866604125956, 32.420020314151344, 32.44511755673364, 32.47746588784213, 32.52638879420126, 32.5653539395267, 32.591026334055066, 32.62157432095486, 32.65092434758408, 32.68735868689451, 32.74628187564375, 32.80446690012831, 32.85801721777034, 32.91534987589699, 32.958669488606915, 33.02342754787723, 33.093485291097736, 33.15021135811351, 33.21020306956004, 33.26193628251847, 33.30998191849814, 33.37135517659625, 33.42738046378856, 33.49101260246352, 33.55548269648456, 33.626432394661634, 33.693631124282746, 33.72637108019323, 33.77945456724448, 33.82457399597999, 33.864394623588616, 33.91147718736946, 33.93965455257066, 33.910648491685535, 33.91181521750178, 33.9211557972076, 33.9340516482975, 33.952324132677994, 33.968899656886705, 33.9799231997539, 34.012867387998845, 34.050402000234186, 34.04528819630343, 34.04115924742879, 34.040133394588445, 34.041759535977135, 34.06443563260549, 34.06935972544449, 34.06840444209373, 34.06689838554104, 34.05773766453943, 34.06174795220455, 34.06716960113771, 34.08061393050486, 34.09627612930859, 34.11916726149257, 34.13606266300266, 34.14288373504177, 34.146692216020526, 34.168782717353054, 34.17118339510392, 34.16211737960965, 34.16517160001711, 34.16682369413409, 34.15910511789353, 34.148787270133006, 34.15275639679446, 34.20598163613585, 34.24974706216974, 34.278776589143476, 34.31411868368687, 34.35748657844425, 34.39287926164252, 34.44806046706831, 34.50264633110485, 34.546268043610546, 34.58680655170426, 34.64065727516683, 34.699455029081854, 34.71477051813747, 34.733014811543846, 34.751327956189186, 34.77127587947589, 34.794755256751344, 34.808490344721875, 34.81090248806611], "overall_ema_200": [30.6, 30.607462686567168, 30.611816291675954, 30.615330557430422, 30.615974034470916, 30.617655884874193, 30.618425478059525, 30.615058060367392, 30.616500268721946, 30.619669420276956, 30.62628962505032, 30.633092713358277, 30.636395273424366, 30.639217211002236, 30.63937425367883, 30.64271381334372, 30.645074869927363, 30.643929846345998, 30.643094723496787, 30.643611193909756, 30.63864988849772, 30.637270287617145, 30.641277548436875, 30.644448916114122, 30.650772807496075, 30.65753128702348, 30.66909813988892, 30.669505123571618, 30.671898107416677, 30.67566031530308, 30.67903682957867, 30.67914591585152, 30.678955409226134, 30.68752301709453, 30.69222428060603, 30.703147422092538, 30.71465839301699, 30.727099603036724, 30.737387169175662, 30.753831077940085, 30.76931534582128, 30.78325250655938, 30.798643028882175, 30.81572120769927, 30.832380698169924, 30.847580890227935, 30.85520894107144, 30.860729250115504, 30.869478212800924, 30.873662509190968, 30.877138504124392, 30.88204259861072, 30.88858943842554, 30.900046259933745, 30.91193634689958, 30.919257378273716, 30.92299611082821, 30.92505585101897, 30.92600056891928, 30.931363747337997, 30.931748187662993, 30.939392484303166, 30.950294051623537, 30.961844359567582, 30.97337824653706, 30.99125507990485, 31.004277417418237, 31.01811545306582, 31.033120274428352, 31.046323057767374, 31.06257854972989, 31.07746831540422, 31.095702461519604, 31.117237760409957, 31.14084733493324, 31.161684674884157, 31.181767414437548, 31.200867241159564, 31.22279891040176, 31.244960115273386, 31.26908986537017, 31.29402429457047, 31.315675794126985, 31.335121806125724, 31.354374325467756, 31.372621347104893, 31.389411184447134, 31.40812351097005, 31.431177008373336, 31.45196131674773, 31.46955374145671, 31.48846365447704, 31.50718540915886, 31.527810429963253, 31.554298883396456, 31.580922775103954, 31.606684737540732, 31.63368289935625, 31.657427348118876, 31.686806180475905, 31.71788174086918, 31.745962519567, 31.77515692235738, 31.80256232611502, 31.829274143765616, 31.8595798736784, 31.888837785383092, 31.92029213577729, 31.952279278704882, 31.986233713742646, 32.019604522561124, 32.04456865666499, 32.074771953613606, 32.10318218293089, 32.13041420101118, 32.159614059707586, 32.18419501433736, 32.19430252663251, 32.211676630845126, 32.23096343053821, 32.251053346652256, 32.272435900416916, 32.293356936233664, 32.31282602144527, 32.33777302620701, 32.36396433937908, 32.37944728127581, 32.394975169024306, 32.411094819083765, 32.42771676118244, 32.44953052475277, 32.46684862898409, 32.482551627700666, 32.497949123942455, 32.51123619733607, 32.527641807312826, 32.54428218733956, 32.562846543684444, 32.581922697478625, 32.602799088548494, 32.62217422199578, 32.63896850834408, 32.6548991699526, 32.67534793443068, 32.69081710921247, 32.70324678971782, 32.718537866437046, 32.73335142000484, 32.74565638099981, 32.757102586163995, 32.77195728679918, 32.79920149290068, 32.82430396560814, 32.8458531798807, 32.869078521374426, 32.894460824644334, 32.91799852788171, 32.94667515944508, 32.97546446134115, 33.001728496551685, 33.02738293937207, 33.05656320863205, 33.08724417173024, 33.107172090419496, 33.12779724374866, 33.148416176646684, 33.16942696095866, 33.191323210103356, 33.21076278015208, 33.22727260323514], "overall_macd": [0.0, 0.059829059829056064, 0.08169138237513707, 0.09150726035425905, 0.07541990252759945, 0.0703324295576806, 0.058365521338430426, 0.015219191293841305, 0.01953224677123444, 0.03664894554387743, 0.07756204064444816, 0.11072686397801235, 0.10792748779800476, 0.10091455788149517, 0.07313047252945637, 0.0760559843188311, 0.06990296951770603, 0.036365388468183824, 0.012068247891285466, 0.0036637275203119657, -0.046837406417289174, -0.05755097395908848, -0.022212020050709214, -0.0006534433982672283, 0.04177169151061122, 0.07852333063852868, 0.14551081621579698, 0.10778863749467504, 0.09296027937989493, 0.09145133465316135, 0.08643490975725143, 0.05559372318914768, 0.028403691283205745, 0.07697670114284705, 0.08384186042156117, 0.13852149392572244, 0.18536711568624042, 0.22833314851073538, 0.24312040330473295, 0.30211189462989196, 0.3385056625384344, 0.3519935928082205, 0.3713132693123775, 0.39697611250722886, 0.41056408238915765, 0.4061607644061702, 0.33858824160575907, 0.2654987922139149, 0.23153413765091813, 0.16638765173801673, 0.10810607272662409, 0.07293838463819213, 0.05811539955878331, 0.08572570584062689, 0.11076824545357056, 0.09344410132748848, 0.05067055135603482, 0.003418675437018237, -0.04241591310850268, -0.04234425555176102, -0.08129273745970877, -0.052647898641605906, -0.002881738329516992, 0.04221233870508101, 0.07785114733668763, 0.15665817806131344, 0.17912342232635226, 0.20226145219410085, 0.2285426841167606, 0.23327877540526742, 0.25985800618224175, 0.26806842338719505, 0.2994461756316724, 0.34853762054537185, 0.40137521846298796, 0.41785623998291044, 0.4216193623705138, 0.4134848358950336, 0.4266263341162997, 0.43565028475556034, 0.4553055134928172, 0.47389231078277305, 0.4587236498471725, 0.4256573354406896, 0.3948998830089323, 0.3597765241748334, 0.3179314250976901, 0.2982757899221795, 0.3157732177485144, 0.30953019718226926, 0.2771799081667581, 0.2606413067082656, 0.24471344167145048, 0.246197724714726, 0.2932079439114261, 0.3298967715565766, 0.35009574738617744, 0.37389727263858674, 0.3643526297720854, 0.3997879935687365, 0.438941193197806, 0.44308411378243306, 0.4524486912913801, 0.44261582533638943, 0.42649359901453465, 0.4399454889445451, 0.4394881891581477, 0.4540645133806791, 0.4670908128327369, 0.4902972774993657, 0.5009211768535664, 0.4388011985486955, 0.42912541841184293, 0.40468854886403705, 0.37375153085519486, 0.3632025676761259, 0.31609779518339565, 0.1615160184989648, 0.09762754937585072, 0.063180144229527, 0.04344864282736438, 0.03946016004416464, 0.033891289942864944, 0.019170479579251776, 0.05288869961255216, 0.09066920021285796, 0.035475356521217805, -0.00657651937989101, -0.033465293725427614, -0.0488378058910115, -0.01737595296216199, -0.026830330833149674, -0.04549879975391491, -0.060803169423984116, -0.08779202692134191, -0.08187512579338829, -0.07311544398893943, -0.0486670842391419, -0.023373730198834153, 0.012663783424763153, 0.03038361565493375, 0.024775123918971076, 0.014514623283460537, 0.043803238189724425, 0.02796037820813524, -0.007904658851032309, -0.011982341346381986, -0.017649102944204742, -0.04081765857845454, -0.06440763625681711, -0.05391650610446419, 0.05543029394202392, 0.12547202852040584, 0.152433820243985, 0.18697728874258246, 0.23105576362048907, 0.25019353438100467, 0.3054132290294831, 0.34838691310987, 0.3601368147328543, 0.36244643207584204, 0.39043890797618275, 0.42227986307785415, 0.35865349043012884, 0.3118960361855514, 0.2733037739006505, 0.2447394228352664, 0.22834582102808554, 0.1949508814808283, 0.14462777065057963], "overall_signal": [0.0, 0.011965811965811214, 0.025910926047676388, 0.03903019290899292, 0.04630813483271423, 0.051112993777707505, 0.05256349928985209, 0.04509463769064994, 0.03998215950676684, 0.03931551671418896, 0.046964821500240804, 0.05971722999579512, 0.06935928155623705, 0.07567033682128868, 0.07516236396292222, 0.075341088034104, 0.07425346433082441, 0.0666758491582963, 0.05575432890489414, 0.04533620862797771, 0.02690148561892433, 0.010010993703321772, 0.0035663909525155742, 0.002722424082359014, 0.010532277568009457, 0.024130488182113302, 0.04840655378885004, 0.060282970530015044, 0.06681843229999102, 0.07174501277062509, 0.07468299216795035, 0.07086513837218981, 0.062372848954393004, 0.06529361939208382, 0.06900326759797928, 0.08290691286352792, 0.10339895342807043, 0.1283857924446034, 0.15133271461662934, 0.18148855061928187, 0.21289197300311236, 0.240712296964134, 0.2668324914337827, 0.29286121564847195, 0.3164017889966091, 0.33435358407852134, 0.3352005155839689, 0.3212601709099581, 0.30331496425815013, 0.27592950175412345, 0.24236481594862358, 0.2084795296865373, 0.1784067036609865, 0.15987050409691458, 0.1500500523682458, 0.13872886216009436, 0.12111719999928246, 0.09757749508682961, 0.06957881344776316, 0.04719419964785833, 0.021496812226344912, 0.006667870052754748, 0.0047579483763004, 0.012248826442056522, 0.025369290620982747, 0.051627068109048886, 0.07712633895250956, 0.10215336160082783, 0.1274312261040144, 0.148600735964265, 0.17085219000786037, 0.1902954366837273, 0.21212558447331634, 0.23940799168772747, 0.2718014370427796, 0.3010123976308058, 0.3251337905787474, 0.34280399964200464, 0.3595684665368637, 0.37478483018060305, 0.39088896684304586, 0.40748963563099133, 0.4177364384742276, 0.41932061786752006, 0.41443647089580254, 0.4035044815516088, 0.38638987026082505, 0.36876705419309597, 0.3581682869041797, 0.3484406689597976, 0.3341885168011897, 0.3194790747826049, 0.30452594816037404, 0.2928603034712444, 0.29292983155928076, 0.30032321955874, 0.31027772512422747, 0.32300163462709935, 0.3312718336560966, 0.34497506563862457, 0.3637682911504609, 0.37963145567685536, 0.3941949027997603, 0.4038790873070862, 0.40840198964857594, 0.4147106895077698, 0.4196661894378454, 0.42654585422641217, 0.43465484594767717, 0.4457833322580149, 0.45681090117712525, 0.45320896065143934, 0.4483922522035201, 0.4396515115356235, 0.42647151539953776, 0.41381772585485543, 0.3942737397205635, 0.3477221954762438, 0.29770326625616517, 0.25079864185083756, 0.20932864204614293, 0.17535494564574727, 0.14706221450517082, 0.12148386751998701, 0.10776483393850005, 0.10434570719337163, 0.09057163705894086, 0.0711420057711745, 0.05022054587185407, 0.03040887551928096, 0.02085190982299237, 0.011315461691763961, -4.739059737181306e-05, -0.012198546362694273, -0.027317242474423804, -0.0382288191382167, -0.04520614410836125, -0.045898332134517376, -0.04139341174738073, -0.030581972712951957, -0.01838885503937482, -0.00975605924770564, -0.004901922741472404, 0.004839109444766963, 0.009463363197440618, 0.005989758787746033, 0.002395338760920429, -0.0016135495801046053, -0.009454371379774593, -0.020445024355183097, -0.02713932070503932, -0.010625397775626672, 0.01659408748357983, 0.04376203403566087, 0.07240508497704519, 0.10413522070573397, 0.1333468834407881, 0.1677601525585271, 0.2038855046687957, 0.23513576668160743, 0.26059789976045433, 0.28656610140360006, 0.3137088537384509, 0.32269778107678654, 0.3205374320985395, 0.31109070045896176, 0.2978204449342227, 0.28392552015299527, 0.26613059241856185, 0.24183002806496542], "overall_upper_bb": [null, 32.035660171779824, 31.752676314564905, 31.606819800806257, 31.529855464376627, 31.454999369641598, 31.40139824406244, 31.444005323846675, 31.398557306059743, 31.384815372450433, 31.469255676555736, 31.5352334537178, 31.514874732179077, 31.49242490808338, 31.46820815415687, 31.456049173109598, 31.437558785009703, 31.42722945145269, 31.413275081250262, 31.39492017602398, 31.44694380722786, 31.367489250845395, 31.366766775378395, 31.366186599455666, 31.435095913142696, 31.504139274307715, 31.687840596823342, 31.661661315106624, 31.665716826541384, 31.673716523824368, 31.64246395008319, 31.592807913191198, 31.583076889474498, 31.674908259405147, 31.699833498841425, 31.83221959549499, 31.96767481595747, 32.10051416745245, 32.1720591080899, 32.373757567588825, 32.459726965302586, 32.529425670502135, 32.64940669611569, 32.78573169753755, 32.90560369996633, 32.98982212909135, 32.97796801832213, 32.941219588727094, 32.92579256837099, 32.912924374153704, 32.89893631692137, 32.83402264937394, 32.74030123257487, 32.757785740727705, 32.744600465697914, 32.74433035394073, 32.75956662450911, 32.77748366273071, 32.80871624652509, 32.73278637716085, 32.688337621210245, 32.63873895713222, 32.58983424269116, 32.50656085465366, 32.4251192654291, 32.540167064075156, 32.62242953379, 32.71694603303483, 32.82022696773562, 32.88339684818386, 32.98694160102234, 33.05901843367214, 33.1907640847767, 33.37798508185165, 33.594209249064676, 33.73300972358352, 33.82037840545952, 33.850158109986204, 33.87703759354976, 33.93831361230673, 33.89884725433556, 33.97247045053373, 34.002437118797246, 33.99488482997713, 33.96901247926615, 33.9816915766248, 33.94350415792364, 33.91732417548436, 33.95678996227771, 33.906061190673455, 33.86899068226441, 33.789363425961454, 33.76348430584135, 33.787356184163535, 33.959336140393724, 34.11181198823636, 34.218323641682666, 34.33707751068241, 34.38813987532311, 34.56090289350086, 34.7539523303746, 34.855266798385145, 34.98007960658751, 35.053876160172265, 35.10693287858046, 35.204925870668816, 35.246731582665355, 35.33562720047229, 35.45493258348343, 35.58632650729615, 35.639721859682766, 35.57554452959645, 35.53274745133917, 35.46786555494635, 35.467212344642356, 35.487483494096665, 35.45950131091168, 35.68905554064727, 35.69792438368798, 35.707154996960504, 35.69709554772035, 35.695744623519936, 35.688467202703926, 35.68864411105074, 35.70599978026688, 35.71583686800411, 35.71868238537194, 35.68185470130877, 35.61605508341153, 35.48839871270789, 35.368093649552264, 35.3535633536388, 35.254620159442325, 35.17384523637705, 35.10535727969855, 34.96776125071515, 34.91840441007759, 34.82977576028613, 34.850413969682485, 34.90353475246081, 34.92954043993539, 34.923273826912265, 34.91576098807288, 34.96609450929476, 34.89158434480186, 34.76439516082557, 34.760219756560744, 34.75372042851178, 34.75651508079212, 34.76736992970019, 34.71846223117512, 35.047588793126884, 35.22962045980961, 35.30672881378651, 35.39478363350496, 35.536432311554044, 35.62598466635825, 35.82329307756887, 36.00093236841639, 36.10760642212232, 36.20155799087535, 36.35018248319304, 36.50881546804993, 36.521825871269904, 36.5231747433992, 36.48581068757183, 36.470440604973874, 36.44524378966779, 36.347123891608355, 36.19136734098196], "overall_lower_bb": [null, 29.91433982822018, 30.243990352101765, 30.373180199193747, 30.32614453562338, 30.35333396369174, 30.34717318450899, 30.155994676153327, 30.192553805051375, 30.234184627549574, 30.236198868898807, 30.246433212948865, 30.278202190897847, 30.304003663345192, 30.295791845843134, 30.3195758268904, 30.337147097343244, 30.30777054854731, 30.2893564976971, 30.292079823976017, 30.194556192772133, 30.189010749154598, 30.189233224621603, 30.18931340054433, 30.1804040868573, 30.165860725692287, 30.094659403176664, 30.163838684893374, 30.17478317345862, 30.17828347617563, 30.182536049916813, 30.1701920868088, 30.149423110525504, 30.119591740594846, 30.14516650115858, 30.094280404505007, 30.056825184042534, 30.067485832547536, 30.116040891910114, 30.08384243241117, 30.21437303469741, 30.311674329497873, 30.320693303884312, 30.339868302462456, 30.340996300033673, 30.35977787090864, 30.351051981677866, 30.45780041127291, 30.55622743162901, 30.593095625846292, 30.62788368307863, 30.76079735062605, 30.942518767425135, 30.9750342592723, 31.08171953430208, 31.06775964605926, 30.996023375490886, 30.8946063372693, 30.78927375347491, 30.77270362283915, 30.68315237878976, 30.68575104286777, 30.70515575730884, 30.748039145346343, 30.792580734570894, 30.71853293592484, 30.704850466210015, 30.708833966965162, 30.684163032264376, 30.727993151816133, 30.770148398977668, 30.81697156632786, 30.822225915223285, 30.757004918148343, 30.680280750935314, 30.70021027641647, 30.80134159454049, 30.968691890013794, 31.180312406450255, 31.317536387693263, 31.627002745664452, 31.760879549466274, 31.874412881202755, 31.99785517002287, 32.138627520733856, 32.16776842337521, 32.28195584207636, 32.395635824515644, 32.47606003772229, 32.64278880932655, 32.73385931773559, 32.894586574038556, 32.96646569415865, 32.974593815836464, 32.87260385960628, 32.81962801176365, 32.81211635831733, 32.8152324893176, 32.82567012467688, 32.76890710649915, 32.689847669625394, 32.66503320161485, 32.66122039341249, 32.71336383982772, 32.782017121419535, 32.85270412933117, 32.98489841733464, 33.07400279952772, 33.095697416516565, 33.14877349270385, 33.30737814031724, 33.48740547040355, 33.701202548660824, 33.90108444505366, 33.96674765535764, 34.029976505903335, 34.10395868908831, 33.76240445935273, 33.74557561631202, 33.69034500303949, 33.64441445227965, 33.63176537648007, 33.608542797296074, 33.58042588894927, 33.596360219733114, 33.596023131995885, 33.50517761462806, 33.431005298691225, 33.38480491658847, 33.38415128729211, 33.43245635044774, 33.41313664636119, 33.40857984055768, 33.39935476362295, 33.36717272030144, 33.41426874928485, 33.420625589922416, 33.63025423971386, 33.66357603031752, 33.6634552475392, 33.66744956006462, 33.664716173087726, 33.658729011927115, 33.65439549070523, 33.66990565519814, 33.694094839174426, 33.73027024343925, 33.76349957148822, 33.75620491920788, 33.726790070299806, 33.738697768824885, 33.54157120687312, 33.48723954019039, 33.50613118621349, 33.55274636649504, 33.53709768844596, 33.55354533364175, 33.495236922431125, 33.45359763158361, 33.44042357787769, 33.44947200912464, 33.46584751680696, 33.497214531950064, 33.52220412873009, 33.6158552566008, 33.77921931242817, 33.896589395026126, 34.03805621033221, 34.25367610839164, 34.50683265901804]}, "alignment": "inconsistent"}

2373_TX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042600.0, 1617046200.0, 1617049800.0, 1617053340.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215340.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229740.0, 1617233400.0, 1617300000.0, 1617303540.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617317940.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654540.0, 1617658200.0, 1617661800.0, 1617665340.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827460.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007340.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257540.0, 1618261320.0, 1618264800.0, 1618268340.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345860.0, 1618349340.0, 1618353060.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945140.0, 1618948740.0, 1618952340.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114340.0, 1619118000.0, 1619121540.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206140.0, 1619209740.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0], "input_window": [[38.02, 39.13, 38.3348, 38.31, 38.06, 38.125, 38.465, 38.69, 38.68, 38.82, 39.465, 39.01, 39.415, 39.6, 39.47, 38.95, 38.56, 38.62, 38.66, 39.08, 37.81, 38.3, 38.56, 38.5922, 39.06, 38.85, 40.16, 40.11, 40.31, 40.33, 40.1, 40.1259, 39.83, 39.7597, 39.75, 39.72, 39.96, 39.6675, 39.81, 39.6, 39.38, 39.34, 39.25, 39.6002, 39.62, 39.365, 39.3, 38.8, 39.2094, 39.095, 39.22, 38.91, 39.21, 38.45, 38.61, 38.395, 38.66, 38.535, 38.54, 38.7, 38.81, 38.5783, 38.42, 38.38, 38.23, 38.44, 38.1, 38.48, 38.44, 38.23, 38.41, 38.53, 39.46, 39.84, 39.79, 39.355, 38.92, 38.8, 39.25, 39.1375, 38.71, 38.6384, 38.59, 38.565, 38.46, 39.0899, 39.13, 39.37, 39.36, 39.37, 39.47, 40.11, 39.75, 39.32, 39.1224, 39.5, 39.47, 39.435, 38.8, 38.58, 38.3625, 38.39, 38.45, 38.34, 38.33, 38.49, 38.38, 38.51, 38.39, 38.61, 38.64, 38.56, 38.56, 38.97, 39.69, 38.89, 38.93, 39.19, 39.27, 39.08, 39.16, 39.67, 40.1, 40.125, 40.84, 41.12, 40.865, 41, 41.35, 41.41], [38.2, 39.13, 38.3348, 38.35, 38.13, 38.125, 38.4799, 38.84, 38.72, 38.82, 39.4878, 39.01, 39.415, 39.6, 39.47, 38.95, 38.56, 38.63, 38.69, 39.12, 37.81, 38.3708, 38.6187, 38.5922, 39.06, 38.85, 40.18, 40.12, 40.32, 40.33, 40.1, 40.1259, 39.83, 39.7597, 39.75, 39.72, 39.96, 39.7, 39.81, 39.7, 39.38, 39.34, 39.25, 39.69, 39.62, 39.37, 39.46, 38.8577, 39.2094, 39.095, 39.24, 38.91, 39.35, 38.45, 38.61, 38.395, 38.6895, 38.535, 38.54, 38.7, 38.81, 38.5783, 38.42, 38.38, 38.25, 38.5, 38.1, 38.48, 38.44, 38.23, 38.44, 38.53, 39.525, 39.865, 39.79, 39.37, 38.92, 38.81, 39.48, 39.145, 38.71, 38.6384, 38.59, 38.565, 38.48, 39.0899, 39.16, 39.4, 39.41, 39.395, 39.5, 40.249, 39.75, 39.5199, 39.17, 39.5, 39.5, 39.5, 38.93, 38.58, 38.41, 38.4, 38.52, 38.4, 38.33, 38.49, 38.38, 38.51, 38.4, 38.61, 38.64, 38.56, 38.61, 38.97, 39.69, 38.94, 38.95, 39.46, 39.27, 39.13, 39.16, 39.68, 40.1, 40.19, 40.84, 41.2, 40.865, 41.08, 41.38, 41.51], [38, 39.105, 38.18, 38.25, 38.05, 38.09, 38.41, 38.68, 38.68, 38.76, 39.43, 38.9, 39.415, 39.51, 39.45, 38.91, 38.39, 38.62, 38.66, 39.07, 37.81, 38.3, 38.49, 38.5922, 39.06, 38.85, 39.9201, 40.105, 40.31, 40.33, 40.1, 40.04, 39.83, 39.755, 39.65, 39.72, 39.96, 39.6675, 39.73, 39.6, 39.38, 39.34, 39.25, 39.5729, 39.62, 39.365, 39.06, 38.8, 39.2094, 39.095, 39.2, 38.91, 38.63, 38.37, 38.61, 38.38, 38.66, 38.535, 38.52, 38.69, 38.81, 38.5783, 38.42, 38.36, 38.23, 38.44, 38.06, 38.48, 38.41, 38.23, 38.41, 38.53, 39.46, 39.84, 39.79, 39.355, 38.91, 38.73, 39.25, 39.05, 38.7, 38.5801, 38.53, 38.54, 38.46, 38.88, 39.13, 39.37, 39.26, 39.33, 39.46, 39.97, 39.699, 39.32, 39.1224, 39.5, 39.47, 39.435, 38.8, 38.58, 38.32, 38.39, 38.45, 38.2813, 38.33, 38.49, 38.29, 38.465, 38.37, 38.61, 38.62, 38.56, 38.52, 38.91, 39.69, 38.86, 38.905, 39.19, 39.26, 39.08, 39.16, 39.67, 40.03, 40.11, 40.8, 41.1, 40.865, 41, 41.35, 41.38], [38.1, 39.105, 38.18, 38.35, 38.05, 38.09, 38.4799, 38.68, 38.7, 38.76, 39.465, 38.9, 39.415, 39.51, 39.45, 38.94, 38.406, 38.62, 38.69, 39.1, 37.81, 38.3708, 38.5089, 38.5922, 39.06, 38.85, 40.18, 40.115, 40.32, 40.33, 40.1, 40.09, 39.83, 39.755, 39.67, 39.72, 39.96, 39.7, 39.73, 39.7, 39.38, 39.34, 39.25, 39.69, 39.62, 39.37, 39.08, 38.8577, 39.2094, 39.095, 39.22, 38.91, 38.63, 38.37, 38.61, 38.395, 38.665, 38.535, 38.52, 38.695, 38.81, 38.5783, 38.42, 38.36, 38.25, 38.5, 38.06, 38.48, 38.42, 38.23, 38.43, 38.53, 39.525, 39.865, 39.79, 39.37, 38.92, 38.75, 39.45, 39.05, 38.7, 38.5801, 38.53, 38.54, 38.48, 38.88, 39.15, 39.395, 39.32, 39.37, 39.46, 39.97, 39.7062, 39.41, 39.17, 39.5, 39.5, 39.5, 38.93, 38.58, 38.41, 38.4, 38.51, 38.4, 38.33, 38.49, 38.29, 38.465, 38.4, 38.61, 38.635, 38.56, 38.565, 38.91, 39.69, 38.86, 38.95, 39.46, 39.26, 39.13, 39.16, 39.68, 40.06, 40.17, 40.84, 41.1, 40.865, 41.0248, 41.36, 41.49], [26318, 437, 2005, 3802, 331, 398, 3608, 1115, 637, 566, 918, 1577, 285, 23646, 384, 1928, 4029, 1564, 899, 1829, 335, 673, 1615, 1002, 1298, 950, 19358, 2070, 1777, 164, 204, 1200, 164, 458, 1749, 260, 150, 511, 856, 8761, 403, 582, 164, 579, 107, 420, 4762, 471, 200, 160, 2083, 187, 11022, 696, 107, 1100, 1309, 100, 1630, 915, 112, 159, 437, 1236, 200, 5840, 670, 130, 550, 101, 537, 265, 518, 368, 100, 663, 1435, 2813, 10719, 479, 232, 5134, 1214, 641, 554, 2905, 1915, 668, 15851, 4218, 2032, 21000, 690, 1550, 208, 375, 404, 1001, 4607, 100, 2192, 576, 404, 434, 10875, 255, 3323, 210, 3502, 288, 4472, 108, 3101, 992, 175, 1329, 1007, 9820, 603, 304, 229, 1443, 3366, 3547, 697, 3826, 252, 2680, 3418, 14115]], "output_timestamps": [1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650740.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0], "output_window": [[41.08, 41.05, 41.3099, 41.29, 40.88, 40.98, 41.0001, 41.005, 40.7789, 40.6013, 40.25, 40.08, 40.365, 40.63, 40.25, 40.245, 39.9794, 40.27, 40.7, 40.38, 40.01, 39.4, 39.41, 39.705, 39.525, 39.22, 39.52, 39.37, 39.66, 39.905, 39.94, 40.025, 40.25], [41.22, 41.06, 41.3099, 41.29, 40.88, 40.98, 41.075, 41.005, 40.7789, 40.6013, 40.25, 40.14, 40.3899, 40.68, 40.28, 40.25, 39.9794, 40.27, 40.72, 40.44, 40.01, 39.42, 39.41, 39.705, 39.525, 39.32, 39.75, 39.45, 39.67, 39.905, 39.96, 40.05, 40.25], [41, 41.05, 41.3099, 41.235, 40.88, 40.98, 41.0001, 40.93, 40.65, 40.6013, 40.25, 40.08, 40.35, 40.5, 40.175, 40.19, 39.95, 40.27, 40.63, 40.38, 40.01, 39.35, 39.41, 39.68, 39.525, 39.22, 39.52, 39.3, 39.62, 39.9, 39.94, 40.02, 40.24], [41.11, 41.06, 41.3099, 41.235, 40.88, 40.98, 41.04, 40.93, 40.6501, 40.6013, 40.25, 40.14, 40.35, 40.62, 40.2, 40.19, 39.95, 40.27, 40.72, 40.44, 40.01, 39.42, 39.41, 39.68, 39.525, 39.27, 39.75, 39.44, 39.66, 39.905, 39.96, 40.05, 40.245], [31722, 581, 420, 1504, 135, 300, 1723, 2000, 2599, 464, 870, 1594, 430, 9950, 17452, 1578, 386, 532, 1886, 1090, 126, 775, 291, 1563, 100, 2074, 15715, 4364, 1387, 1306, 791, 4360, 2281]], "text": {"content": "Ternium S.A. (TX) Hits 52-Week High, Can the Run Continue?\nBy Zacks Equity Research\nPublished on: 2021-04-27T13:15:13Z\n\nTernium S.A. (TX) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nTX Quick QuoteTX\nYou follow 52 Week High - edit\n52 Week High\nHave you been paying attention to shares of Ternium (TX Quick QuoteTX  -  Free Report)    ? Shares have been on the move with the stock up 5.8% over the past month. The stock hit a new 52-week high of $41.75 in the previous session. Ternium has gained 37.4% since the start of the year compared to the 19.9% move for the Zacks Basic Materials sector and the 41.5% return for the Zacks Steel - Producers industry.\nWhat's Driving the Outperformance?\nThe stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 23, 2021, Ternium S.A. reported EPS of $2.11 versus consensus estimate of $1.15.\nFor the current fiscal year, Ternium S.A. is expected to post earnings of $9.52 per share on $12.72 billion in revenues. This represents a 249.67% change in EPS on a 45.63% change in revenues. For the next fiscal year, the company is expected to earn $6.82 per share on $11.42 billion in revenues. This represents a year-over-year change of -33.62% and -10.25%, respectively.\nValuation Metrics\nTernium S.A. may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as they provide investors with an additional way to sort through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. The idea behind the style scores is to help investors pick the most appropriate Zacks Rank stocks based on their individual investment style.\nTernium S.A. has a Value Score of A. The stock's Growth and Momentum Scores are C and A, respectively, giving the company a VGM Score of A.\nIn terms of its value breakdown, the stock currently trades at 4.2X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 6.6X versus its peer group's average of 11.4X. Additionally, the stock has a PEG ratio of 0.38. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to consider the stock's Zacks Rank, as this supersedes any trend on the style score front. Fortunately, Ternium S.A. currently has a Zacks Rank of #1 (Strong Buy) thanks to rising earnings estimates.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Ternium S.A. fits the bill. Thus, it seems as though Ternium S.A. shares could still be poised for more gains ahead.\nTernium S.A. (TX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619529313000, "published_utc": "2021-04-27T13:15:13Z", "article_url": "http://www.zacks.com/stock/news/1461457/ternium-sa-tx-hits-52-week-high-can-the-run-continue?cid=CS-ZC-FT-52_week_high-1461457", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.631926105390675, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.0181405394249072, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.629921259842509, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [38.1, 38.6025, 38.461666666666666, 38.43375, 38.357, 38.3125, 38.336414285714284, 38.3793625, 38.414988888888885, 38.449490000000004, 38.585989999999995, 38.56549, 38.688990000000004, 38.80499, 38.944990000000004, 39.02999, 39.0226, 39.0166, 39.0156, 39.0496, 38.884100000000004, 38.83118, 38.740570000000005, 38.648790000000005, 38.609790000000004, 38.60079, 38.77819, 38.92769, 39.09069, 39.21369, 39.44269, 39.614610000000006, 39.746719999999996, 39.863, 39.924, 40.011, 39.989, 39.947500000000005, 39.8885, 39.825500000000005, 39.7535, 39.6785, 39.6205, 39.614, 39.608999999999995, 39.574, 39.486, 39.40177, 39.34971, 39.28921, 39.27321, 39.23021, 39.16821, 39.03621, 38.93521, 38.83771, 38.79621, 38.76394, 38.695, 38.655, 38.614, 38.580830000000006, 38.55983, 38.55883, 38.52283, 38.53333, 38.47283, 38.467330000000004, 38.45733, 38.41083, 38.37283, 38.367999999999995, 38.478500000000004, 38.629000000000005, 38.783, 38.87, 38.956, 38.983, 39.086, 39.168, 39.195, 39.20001, 39.10051, 38.96801, 38.83701000000001, 38.78801, 38.811009999999996, 38.875510000000006, 38.86251, 38.894510000000004, 38.970510000000004, 39.109500000000004, 39.22712, 39.31412, 39.38312, 39.445119999999996, 39.48012, 39.49061999999999, 39.45162, 39.37262, 39.26762, 39.11062, 38.991, 38.89, 38.806, 38.705, 38.584, 38.4805, 38.427499999999995, 38.430499999999995, 38.452999999999996, 38.469, 38.47449999999999, 38.5255, 38.661500000000004, 38.6985, 38.7645, 38.864, 38.95, 39.001999999999995, 39.054500000000004, 39.1665, 39.316, 39.442, 39.557, 39.781, 39.972500000000004, 40.12898, 40.33898000000001, 40.574980000000004], "in_sma_50": [38.1, 38.6025, 38.461666666666666, 38.43375, 38.357, 38.3125, 38.336414285714284, 38.3793625, 38.414988888888885, 38.449490000000004, 38.54180909090909, 38.57165833333333, 38.63653076923077, 38.69892142857143, 38.74899333333334, 38.76093125, 38.74005294117647, 38.733383333333336, 38.7311, 38.749545, 38.70480476190476, 38.68962272727273, 38.68176521739131, 38.67803333333333, 38.693312, 38.69933846153846, 38.754177777777784, 38.802778571428576, 38.85509655172414, 38.90426, 38.94283225806452, 38.97868125, 39.00447878787879, 39.026552941176476, 39.044937142857144, 39.06368888888889, 39.08791351351351, 39.10402105263158, 39.1200717948718, 39.134570000000004, 39.140556097560975, 39.14530476190477, 39.147739534883726, 39.16006363636364, 39.17028444444445, 39.17462608695652, 39.172612765957446, 39.166052083333334, 39.16693673469388, 39.165498, 39.187898, 39.183998, 39.192998, 39.193398, 39.204598, 39.210698, 39.2144, 39.211499999999994, 39.2079, 39.2066, 39.1935, 39.187066, 39.167165999999995, 39.144166, 39.120166000000005, 39.111366000000004, 39.104446, 39.101646, 39.096245999999994, 39.078846, 39.091246, 39.094429999999996, 39.114752, 39.140208, 39.154808, 39.165208, 39.140007999999995, 39.112708000000005, 39.095308, 39.069708, 39.041708, 39.01151, 38.98551, 38.96121, 38.93741, 38.92061, 38.904410000000006, 38.89831, 38.89011, 38.883509999999994, 38.88511, 38.89771, 38.906833999999996, 38.901234, 38.892234, 38.894834, 38.903234, 38.91608, 38.910492, 38.900192, 38.883992000000006, 38.873792, 38.87139199999999, 38.871992, 38.866392, 38.868292, 38.860792, 38.859392, 38.856992, 38.855292, 38.851792, 38.851426000000004, 38.854326, 38.865325999999996, 38.894126, 38.901326, 38.919126, 38.938725999999996, 38.955526, 38.973526, 38.988126, 39.011126, 39.021826, 39.027926, 39.048926, 39.083526, 39.122426, 39.167922, 39.206122, 39.254922], "in_sma_200": [38.1, 38.6025, 38.461666666666666, 38.43375, 38.357, 38.3125, 38.336414285714284, 38.3793625, 38.414988888888885, 38.449490000000004, 38.54180909090909, 38.57165833333333, 38.63653076923077, 38.69892142857143, 38.74899333333334, 38.76093125, 38.74005294117647, 38.733383333333336, 38.7311, 38.749545, 38.70480476190476, 38.68962272727273, 38.68176521739131, 38.67803333333333, 38.693312, 38.69933846153846, 38.754177777777784, 38.802778571428576, 38.85509655172414, 38.90426, 38.94283225806452, 38.97868125, 39.00447878787879, 39.026552941176476, 39.044937142857144, 39.06368888888889, 39.08791351351351, 39.10402105263158, 39.1200717948718, 39.134570000000004, 39.140556097560975, 39.14530476190477, 39.147739534883726, 39.16006363636364, 39.17028444444445, 39.17462608695652, 39.172612765957446, 39.166052083333334, 39.16693673469388, 39.165498, 39.16656666666667, 39.16163269230769, 39.151601886792456, 39.13712777777778, 39.12754363636364, 39.1144625, 39.106577192982456, 39.0967224137931, 39.08694745762712, 39.080415, 39.07598196721312, 39.06795483870968, 39.05766984126984, 39.04676875, 39.03451076923077, 39.02641212121212, 39.01198805970149, 39.00416470588235, 38.99569855072464, 38.98476, 38.97694647887324, 38.97073888888889, 38.978331506849315, 38.99031351351351, 39.000975999999994, 39.00583157894737, 39.00471688311688, 39.00145128205128, 39.00712911392405, 39.007664999999996, 39.00386666666667, 38.99869878048781, 38.993051807228916, 38.98765833333333, 38.98168588235294, 38.980503488372094, 38.98245172413793, 38.987139772727275, 38.990879775280895, 38.995092222222226, 39.0002010989011, 39.01074239130435, 39.018220430107526, 39.02238829787234, 39.02394210526316, 39.028901041666664, 39.033757731958765, 39.03851530612245, 39.03741919191919, 39.032845, 39.02667821782178, 39.02053431372549, 39.01557766990291, 39.00965865384615, 39.00318571428571, 38.99834433962264, 38.99172429906542, 38.986847222222224, 38.981463302752296, 38.978086363636365, 38.9749954954955, 38.97129017857143, 38.96769469026549, 38.967188596491226, 38.97347391304348, 38.972495689655176, 38.97230341880342, 38.976436440677965, 38.978819327731095, 38.98007916666666, 38.981566115702485, 38.987290983606556, 38.99601219512195, 39.00547983870968, 39.020156, 39.0366626984127, 39.05105905511811, 39.06647890625, 39.08425813953489, 39.10276384615385], "in_ema_10": [38.1, 38.28272727272727, 38.264049586776856, 38.27967693463561, 38.237917491974585, 38.21102340252466, 38.25991005661108, 38.336290046318155, 38.40241912880576, 38.46743383265925, 38.64880949944848, 38.69448049954875, 38.82548404508534, 38.94994149143346, 39.040861220263736, 39.02252281657942, 38.91042775901952, 38.85762271192506, 38.82714585521141, 38.87675569971843, 38.682800117951444, 38.62607282377845, 38.604768674000546, 38.6024834605459, 38.68566828590119, 38.715546779373696, 38.98181100130575, 39.18784536470471, 39.39369166203112, 39.56392954166182, 39.66139689772331, 39.73932473450088, 39.75581114640981, 39.755663665244384, 39.740088453381766, 39.73643600731235, 39.77708400598283, 39.76306873216777, 39.75705623540999, 39.746682374426356, 39.68001285180338, 39.61819233329368, 39.55124827269482, 39.57647585947758, 39.58438933957257, 39.54540945965028, 39.46078955789568, 39.351136911005554, 39.32536656355, 39.28348173381363, 39.27193960039297, 39.20613240032152, 39.10138105480851, 38.96840268120696, 38.90323855735115, 38.810831546923666, 38.78431672021027, 38.73898640744476, 38.69917069700026, 38.69841238845476, 38.71870104509935, 38.693173582354014, 38.64350565828965, 38.59195917496425, 38.529784779516206, 38.52436936505871, 38.43993857141167, 38.44722246751864, 38.442272927969796, 38.4036778501571, 38.40846369558308, 38.43056120547706, 38.6295500772085, 38.85417733589786, 39.024326911189156, 39.08717656370022, 39.05678082484563, 39.001002493055516, 39.08263840340906, 39.07670414824377, 39.00821248492672, 38.930373851303685, 38.857578605612105, 38.79983704095535, 38.74168485169074, 38.76683306047424, 38.83649977675165, 38.93804527188771, 39.00749158608994, 39.07340220680086, 39.143692714655245, 39.29393040289974, 39.368888511463425, 39.37636332756098, 39.33884272254989, 39.36814404572264, 39.392117855591245, 39.41173279093829, 39.32414501076769, 39.188845917900835, 39.04723756919159, 38.92955801115675, 38.85327473640098, 38.77086114796443, 38.690704575607256, 38.65421283458775, 38.58799231920816, 38.56563007935213, 38.535515519469925, 38.549058152293576, 38.56468394278565, 38.563832316824616, 38.5640446228565, 38.62694560051895, 38.82022821860641, 38.82745945158706, 38.849739551298505, 38.960695996516954, 39.015114906241145, 39.03600310510639, 39.05854799508704, 39.171539268707576, 39.33307758348801, 39.4852452955811, 39.73156433274818, 39.980370817703054, 40.14121248721159, 40.30186476226403, 40.494252987306936, 40.67529789870567], "in_ema_50": [38.1, 38.13941176470588, 38.141003460207614, 38.149199402944575, 38.145309230280084, 38.143140240857335, 38.15634650592175, 38.17688193706208, 38.19739637090278, 38.21945925831836, 38.26830399328627, 38.293076385706414, 38.337073390188515, 38.383070512141906, 38.424910884214775, 38.44511045738282, 38.44357671395604, 38.45049527419306, 38.459887616381565, 38.484990062797976, 38.45851986425688, 38.45507986958014, 38.45719046292994, 38.46248495457975, 38.48591691714525, 38.50019468510034, 38.5660694033317, 38.626811779671634, 38.69321131772372, 38.757399109185535, 38.81005012451159, 38.86024423727584, 38.89827387502973, 38.931870977969744, 38.96081721412779, 38.99058908808357, 39.028605202276374, 39.05493441003024, 39.08140757042121, 39.105666097071364, 39.11642428934308, 39.1251919642708, 39.130086397044494, 39.152043793238825, 39.170395017033385, 39.178222663424236, 39.174370794270345, 39.16195233174994, 39.16381302462249, 39.161114474637294, 39.16342371092603, 39.153485526183836, 39.13295668201977, 39.103036812136644, 39.083702035190115, 39.05669411224149, 39.041333558820256, 39.0214773408273, 39.00181156275564, 38.98977973676522, 38.982729551009726, 38.96686956861719, 38.94542370318123, 38.92246591089962, 38.89609469870748, 38.88056157326797, 38.848382688041774, 38.83393630811857, 38.81770351172176, 38.79465631518365, 38.78035606752939, 38.770538182528234, 38.8001249204683, 38.841884727508756, 38.879065718586844, 38.89831804334815, 38.899168316158026, 38.89331857826947, 38.915149222258904, 38.92043748805268, 38.911792880678064, 38.89878531672991, 38.88432314744638, 38.87082027891907, 38.85549399347126, 38.856455013335136, 38.867966581439646, 38.888634558638095, 38.90555085045621, 38.92376454259519, 38.944793384062045, 38.984997565079226, 39.0132800135075, 39.028837660036615, 39.0343734380744, 39.05263330324795, 39.070177095277444, 39.08703289546264, 39.0808747426994, 39.06123259592688, 39.03569406275328, 39.01076488382178, 38.99112704524053, 38.967945592486004, 38.94292811827086, 38.925166231279846, 38.900257751621815, 38.883188820185666, 38.864240239001916, 38.85427003355086, 38.84567120870573, 38.83446841620747, 38.823901027336596, 38.82727745763712, 38.861109714200374, 38.861066195996436, 38.864553796153444, 38.88790462767684, 38.90249660306206, 38.91141830490276, 38.921166606671285, 38.95092477895869, 38.99441792488187, 39.040519182729646, 39.11108705791672, 39.18908364388077, 39.254805853924665, 39.32421738906488, 39.404052001258414, 39.48585388356201], "in_ema_200": [38.1, 38.11, 38.11069651741293, 38.113077646592906, 38.11245000831835, 38.112226625151, 38.11588506669179, 38.121498150605305, 38.12725438791272, 38.13355036415239, 38.146798619235454, 38.154293160337595, 38.1668375070009, 38.180202307926265, 38.19283711083247, 38.2002715674411, 38.20231861652129, 38.206474650187744, 38.21128584769831, 38.22012877458689, 38.216047891257666, 38.217587713235204, 38.22048634295426, 38.224184986307954, 38.23250155360837, 38.23864581675655, 38.257962773803754, 38.27644075615397, 38.29677467897831, 38.31700577669992, 38.33474701275266, 38.352212216605864, 38.36691657265954, 38.38072834805597, 38.39355692170715, 38.40675536029713, 38.42221053084145, 38.43492485391766, 38.44781117377918, 38.460270764089834, 38.469422298775505, 38.47808476346431, 38.48576551208655, 38.49774794480211, 38.50891463191851, 38.51748264553127, 38.52307983313792, 38.52640938703705, 38.5332053135342, 38.53879531041446, 38.54557346652973, 38.549199601191134, 38.550003585258885, 38.54821250480855, 38.54882730575573, 38.54729668579796, 38.54846786305371, 38.548333854466115, 38.54805192556596, 38.54951409546082, 38.552105995008475, 38.552366631874065, 38.5510495509599, 38.54914856040309, 38.546171957812014, 38.545712535346226, 38.54087957479552, 38.54027380788213, 38.53907705357485, 38.536001660006946, 38.5349469171213, 38.53489769406537, 38.54474945830353, 38.557886279613946, 38.570146117627736, 38.57810486272597, 38.58150680439039, 38.58318335360044, 38.59180839485815, 38.59636751530732, 38.59739868430924, 38.597226558097205, 38.596557637121116, 38.5959948745627, 38.594840696706356, 38.59767810270928, 38.60317384298083, 38.61105271021485, 38.618106912103265, 38.62558843536593, 38.633891037999106, 38.64718565453643, 38.657723110710194, 38.66520845289218, 38.67023125435594, 38.67848765978524, 38.686661911926684, 38.694754828225925, 38.69709557620378, 38.6959304460923, 38.693085367026704, 38.69016909471798, 38.68837636740735, 38.68550695081623, 38.68196956822105, 38.68005942326363, 38.676178234972454, 38.674076959002576, 38.67134982508215, 38.67073937906144, 38.670383763349385, 38.66928541744541, 38.66824775160018, 38.670653246609135, 38.68079600037422, 38.68257912474861, 38.68524002897997, 38.69294908341798, 38.69859138109541, 38.70288400416909, 38.70743242203806, 38.717109711371016, 38.73047180379519, 38.74479546743902, 38.76564327373316, 38.78887070384527, 38.809528706792086, 38.83157120722202, 38.856729702672546, 38.882931397173316], "in_macd": [0.0, 0.0801709401709374, 0.06828012759636692, 0.07174709634738008, 0.04971412774664685, 0.035076170834415166, 0.05431109153470004, 0.0847246494447873, 0.10918285408152428, 0.13188734085866827, 0.2044120830246996, 0.21383275471576013, 0.25985940342282277, 0.30053715493492916, 0.3241959385420259, 0.2983537212707503, 0.23210863684145266, 0.1946333298174565, 0.16863833622523572, 0.17905663655925252, 0.08227260819918314, 0.05024326850740124, 0.03559300785421016, 0.030354279332719614, 0.06322132360411103, 0.0714992491887756, 0.1832668632600729, 0.2635603858143938, 0.3398181554986692, 0.39648942057326764, 0.4180240080753208, 0.4293343087327628, 0.4125622159859432, 0.3887372177827615, 0.35886022810467466, 0.33535135894828727, 0.33225636050441665, 0.3053043661622965, 0.28310204163599195, 0.26008766154688345, 0.21356542459333383, 0.17149170134376845, 0.12939414949475747, 0.13003687497493388, 0.12347448753091328, 0.09698287927669469, 0.0519882246128347, -0.0015897894356413644, -0.015492908254977067, -0.03533503373161295, -0.040506670116641885, -0.068826252240342, -0.11256579661372257, -0.16629261005025597, -0.1873458956766072, -0.21885663631631047, -0.21951198426690155, -0.22789424281203452, -0.23306103520138777, -0.22049301174347136, -0.19895973966967517, -0.1983047858834226, -0.20815968208071212, -0.2182948892770895, -0.23252281640500172, -0.22107720015017662, -0.24469015379496994, -0.2268975658665866, -0.21515810163931803, -0.21866526668474506, -0.20296671774101327, -0.18037706580229695, -0.08124982208049403, 0.024462403879098815, 0.10102369311948678, 0.12635206852868208, 0.1088588917862694, 0.08035160069992031, 0.11294159656446112, 0.10527915347753947, 0.07015582452365976, 0.03227337791279439, -0.0017709706046957763, -0.027625990433442382, -0.052354271035071065, -0.039222818275263194, -0.006949197813590047, 0.03795975494485759, 0.06672933610950338, 0.0924977619666052, 0.1188120812339406, 0.1787584899905852, 0.20264404112480605, 0.1954199681829678, 0.16838777464525378, 0.1716145429602136, 0.17218691650656837, 0.17067311325649115, 0.12207200685536179, 0.054682855038450384, -0.012299333479511176, -0.06543581356076089, -0.09754632287158671, -0.13036741907954053, -0.16018033013614996, -0.16894907435273865, -0.18984824347567297, -0.19009860967198478, -0.19331358478679306, -0.1768772993663532, -0.15998987005556842, -0.1509186377459102, -0.14169281599053107, -0.10532850759540224, -0.013415405489865861, -0.007461659903029272, 0.004467475926013265, 0.05444651424306102, 0.07702899139466979, 0.08347362173972783, 0.08996472959709223, 0.13550659780901242, 0.19995670426781942, 0.2569480218151128, 0.35211844984430485, 0.44341017038176744, 0.4911354765534952, 0.5356776910577992, 0.5912104495320278, 0.6383519503362507], "in_signal": [0.0, 0.01603418803418748, 0.02648337594662337, 0.03553612002677471, 0.03837172157074914, 0.037712611423482346, 0.04103230744572589, 0.04977077584553818, 0.061653191492735404, 0.07570002136592198, 0.10144243369767751, 0.12392049790129404, 0.1511082790055998, 0.1809940541914657, 0.20963443106157775, 0.22737828910341226, 0.22832435865102035, 0.2215861528843076, 0.21099658955249323, 0.2046085989538451, 0.18014140080291272, 0.15416177434381043, 0.13044802104589037, 0.11042927270325623, 0.1009876828834272, 0.09508999614449688, 0.1127253695676121, 0.14289237281696845, 0.1822775293533086, 0.22511990759730044, 0.26370072769290454, 0.29682744390087623, 0.31997439831788965, 0.33372696221086406, 0.3387536153896262, 0.3380731641013584, 0.3369098033819701, 0.33058871593803535, 0.3210913810776267, 0.308890637171478, 0.28982559465584923, 0.26615881599343305, 0.23880588269369793, 0.21705208114994515, 0.19833656242613878, 0.17806582579624997, 0.15285030555956694, 0.1219622865605253, 0.09447124759742483, 0.06850999133161728, 0.04670665904196545, 0.023600076785503958, -0.0036330978943413493, -0.03616500032552428, -0.06640117939574086, -0.0968922707798548, -0.12141621347726417, -0.14271181934421823, -0.16078166251565215, -0.172723932361216, -0.17797109382290785, -0.1820378322350108, -0.18726220220415107, -0.19346873961873878, -0.20127955497599137, -0.20523908401082844, -0.21312929796765676, -0.21588295154744272, -0.2157379815658178, -0.21632343858960326, -0.21365209441988528, -0.20699708869636763, -0.1818476353731929, -0.14058562752273454, -0.0922637633942903, -0.04854059700969582, -0.017060699250502773, 0.002421760739581842, 0.0245257279045577, 0.04067641301915406, 0.046572295320055204, 0.043712511838603044, 0.03461581534994328, 0.022167454193266146, 0.007263109147598704, -0.0020340763369736756, -0.00301710063229695, 0.005178270483133959, 0.017488483608407844, 0.03249033928004732, 0.049754687670825984, 0.07555544813477783, 0.10097316673278348, 0.11986252702282035, 0.12956757654730705, 0.13797696982988839, 0.1448189591652244, 0.14998978998347776, 0.14440623335785457, 0.12646155769397374, 0.09870937945927677, 0.06588034085526924, 0.033195008109898054, 0.00048252267201033885, -0.03165004788962172, -0.05910985318224511, -0.08525753124093069, -0.10622574692714151, -0.12364331449907184, -0.13429011147252812, -0.13943006318913617, -0.14172777810049098, -0.141720785678499, -0.13444233006187967, -0.11023694514747691, -0.08968188809858739, -0.07085201529366726, -0.04579230938632161, -0.02122804923012333, -0.00028771503615309876, 0.017762773890495968, 0.04131153867419926, 0.0730405717929233, 0.1098220617973612, 0.15828133940674993, 0.21530710560175345, 0.2704727797921018, 0.3235137620452413, 0.3770530995425986, 0.429312869701329], "in_upper_bb": [null, 40.023784630184956, 39.578820789128436, 39.35271227706401, 39.22370640934517, 39.11777635008114, 39.08233966561562, 39.111444368470224, 39.13237546838731, 39.16017555603415, 39.45261664667286, 39.464363111810044, 39.61087679737688, 39.74501345622946, 39.82907452199243, 39.808750208201594, 39.76910383427566, 39.73331215021159, 39.70305999231793, 39.70985864059654, 39.74417093439753, 39.70420693968847, 39.695408465724654, 39.6944459288064, 39.70060616993046, 39.680192460924495, 39.94241081657861, 40.14025329251941, 40.35841334260642, 40.546890975979544, 40.63740136787168, 40.74734244567714, 40.79023894660789, 40.81520076114398, 40.83504509146714, 40.87860460745091, 40.922290292122504, 40.93880398713423, 40.953350617329306, 40.97429651827208, 40.81423817971976, 40.72638565821497, 40.64323692290172, 40.549322194799124, 40.51494470315724, 40.43560513178347, 40.42750762772285, 40.44432757369415, 40.352130831310426, 40.24489152220689, 40.16644168393773, 40.10127130134609, 40.113174255446, 40.15578733582554, 40.14435557113312, 40.134331060910654, 40.02782102639945, 39.96804289316759, 39.886458152894406, 39.78569483970002, 39.73670879349939, 39.69159942976184, 39.66108597917477, 39.523154463871336, 39.38284282035808, 39.27208899482, 39.25316723933498, 39.22863026665979, 39.126654494235, 39.04645031021932, 38.893405432911834, 38.824012978285054, 39.10316390870477, 39.4270802196672, 39.64318566427632, 39.73359527564338, 39.75072983181103, 39.75809851755287, 39.84850916558168, 39.87262271643638, 39.86779947097511, 39.867817880480146, 39.86663599525885, 39.86346472837125, 39.854802034885346, 39.86383834122225, 39.861036187764654, 39.91289955598872, 39.942023448762924, 39.94736272861111, 39.97195608548123, 40.087629314262365, 40.11516610188227, 40.04225401171845, 39.95836650616887, 39.9751821826961, 40.015335213513744, 40.04566859444988, 40.017134907256604, 40.03083187522073, 40.05439831694612, 40.07037566827622, 40.07195713808188, 40.084218585972735, 40.09876291176632, 40.11143662002105, 40.125156670064094, 40.09268269733184, 40.064481851601464, 40.01656151220098, 39.94905650454449, 39.75115464141581, 39.595490279269264, 39.51505529671567, 39.63209863118826, 39.527865035955344, 39.421316367797836, 39.41016651931205, 39.46471035574257, 39.51464229903465, 39.56197010420555, 39.70670843843405, 39.929609578116846, 40.135873325818345, 40.48638384664634, 40.84548798413198, 41.064020724236606, 41.288556941771304, 41.541132065279996, 41.78890892654621], "in_lower_bb": [null, 37.18121536981504, 37.344512544204896, 37.514787722936, 37.49029359065483, 37.50722364991886, 37.59048890581295, 37.647280631529775, 37.69760230939046, 37.73880444396586, 37.63100153514532, 37.67895355485662, 37.66218474108465, 37.652829400913404, 37.668912144674245, 37.7131122917984, 37.71100204807728, 37.73345451645508, 37.75914000768206, 37.78923135940345, 37.72591906560247, 37.69246306031153, 37.734151534275355, 37.75933407119359, 37.85417383006955, 37.95058753907551, 37.858379183421384, 37.804036707480584, 37.74787665739358, 37.716399024020454, 37.689388632128306, 37.69844755432286, 37.69705105339211, 37.69658923885601, 37.69874490853286, 37.7331853925491, 37.844899707877495, 37.936386012865775, 38.025839382670696, 38.064893481727914, 38.38195182028024, 38.566724341785026, 38.72398307709828, 38.92767780520088, 39.01805529684276, 39.149394868216525, 39.04749237227715, 38.90494242630585, 38.88607916868957, 38.86981847779311, 38.86026831606228, 38.80743869865391, 38.67553574455401, 38.49442266417446, 38.399854428866874, 38.277378939089346, 38.25438897360054, 38.19766710683241, 38.15825184710559, 38.15851516029998, 38.15050120650062, 38.11944057023817, 38.06695402082522, 38.07188553612866, 38.07519717964192, 38.09895100517999, 38.015872760665026, 38.0026397333402, 38.02567550576501, 38.019379689780685, 38.093424567088164, 38.12481702171495, 37.93516609129523, 37.760749780332795, 37.662644335723684, 37.66973472435663, 37.678100168188976, 37.69223148244713, 37.694820834418316, 37.70620728356363, 37.70003052902489, 37.700192119519855, 37.712374004741164, 37.73354527162875, 37.76520796511466, 37.794171658777756, 37.905973812235345, 37.94561044401127, 38.006486551237074, 38.11514727138889, 38.193553914518766, 38.22188068573764, 38.21246389811775, 38.23987598828156, 38.261763493831126, 38.25794781730389, 38.27579478648625, 38.32046140555012, 38.2969950927434, 38.23629812477927, 38.18373168305388, 38.14974433172379, 38.14616286191812, 38.11990141402727, 38.09035708823368, 38.038683379978934, 37.93896332993591, 37.878437302668175, 37.81463814839854, 37.78655848779903, 37.771563495455524, 37.8284653585842, 37.87000972073073, 37.90044470328432, 37.83540136881174, 37.87563496404465, 37.927183632202166, 37.93433348068796, 37.91278964425743, 37.91785770096536, 37.945529895794444, 37.928791561565944, 37.86089042188315, 37.831626674181656, 37.73211615335365, 37.634012015868024, 37.67297927576339, 37.7044230582287, 37.74784793472, 37.78807107345378], "out_sma_10": [41.11, 41.085, 41.15996666666667, 41.178725, 41.11898, 41.09581666666667, 41.08784285714285, 41.0681125, 41.02166666666667, 40.97963, 40.893629999999995, 40.80163, 40.70564, 40.64414, 40.576139999999995, 40.49714, 40.38814000000001, 40.322140000000005, 40.329130000000006, 40.313, 40.289, 40.217, 40.123000000000005, 40.029, 39.9615, 39.8695, 39.8495, 39.7665, 39.6605, 39.607, 39.602, 39.665000000000006, 39.7485], "out_sma_50": [41.11, 41.085, 41.15996666666667, 41.178725, 41.11898, 41.09581666666667, 41.08784285714285, 41.0681125, 41.02166666666667, 40.97963, 40.9133, 40.84885833333333, 40.81048461538462, 40.79687857142857, 40.757086666666666, 40.72164375, 40.67625294117647, 40.65368333333333, 40.65717368421053, 40.646315, 40.616014285714286, 40.56165, 40.51157826086956, 40.476929166666665, 40.438852000000004, 40.39389615384615, 40.37004814814814, 40.33683214285714, 40.31349310344828, 40.29987666666667, 40.28891290322581, 40.281446875, 40.28034242424242], "out_sma_200": [41.11, 41.085, 41.15996666666667, 41.178725, 41.11898, 41.09581666666667, 41.08784285714285, 41.0681125, 41.02166666666667, 40.97963, 40.9133, 40.84885833333333, 40.81048461538462, 40.79687857142857, 40.757086666666666, 40.72164375, 40.67625294117647, 40.65368333333333, 40.65717368421053, 40.646315, 40.616014285714286, 40.56165, 40.51157826086956, 40.476929166666665, 40.438852000000004, 40.39389615384615, 40.37004814814814, 40.33683214285714, 40.31349310344828, 40.29987666666667, 40.28891290322581, 40.281446875, 40.28034242424242], "out_ema_10": [41.11, 41.10090909090909, 41.13890743801653, 41.15637881292262, 41.106128119663964, 41.08319573427052, 41.07534196440315, 41.04891615269349, 40.97640412493104, 40.90820337494357, 40.78853003404474, 40.67061548240024, 40.61232175832746, 40.61371780226792, 40.53849638367375, 40.47513340482397, 40.37965460394688, 40.35971740322926, 40.42522332991485, 40.42790999720305, 40.35192636134795, 40.18248520473922, 40.04203334933209, 39.97620910399898, 39.89417108509007, 39.78068543325551, 39.77510626357269, 39.71417785201402, 39.70432733346601, 39.74081327283583, 39.78066540504749, 39.82963533140249, 39.9051561802384], "out_ema_50": [41.11, 41.108039215686276, 41.115955324875046, 41.120623743507394, 41.11118751827181, 41.10604290971214, 41.103452991684215, 41.09665091357895, 41.07913911304644, 41.060400324299515, 41.028619919425026, 40.99377207944758, 40.96852611554768, 40.95485842474189, 40.925256133575544, 40.89642255970984, 40.859307949525146, 40.83619783385749, 40.831641056059155, 40.816282583272525, 40.78466365843831, 40.73114743653877, 40.6793377331451, 40.640148018119795, 40.59641672329157, 40.544400381201704, 40.51324742507615, 40.47115929075944, 40.43934912249436, 40.41839425494556, 40.400418009653585, 40.386676126922076, 40.38112020037612], "out_ema_200": [41.11, 41.109502487562196, 41.11149649266108, 41.11272538328137, 41.11040970782584, 41.10911209879275, 41.108424416217694, 41.10664904889215, 41.10210627228626, 41.09712312529834, 41.088694039474476, 41.07925429778817, 41.071998036118636, 41.06750054322194, 41.05886869702073, 41.05022323734889, 41.039275742449895, 41.03162125745039, 41.028520548421035, 41.022664622566104, 41.01258835766495, 40.996741707339936, 40.98095323264004, 40.96800842435506, 40.953650131575415, 40.9368973939478, 40.925087469629915, 40.910310479882355, 40.89786957958502, 40.88799028028566, 40.878756546153475, 40.870510212360905, 40.86428623014836], "out_macd": [0.0, -0.003988603988609896, 0.012866918287997464, 0.019951251487185573, -0.0030447980175836165, -0.013049739390062598, -0.015953328905361275, -0.026821345432679777, -0.0573587219662528, -0.08452323381487048, -0.13286667490635296, -0.17800336892496205, -0.1945862104617646, -0.18382249701667774, -0.20679881842559666, -0.22324124894910824, -0.2527247344139809, -0.24741721180766518, -0.2045418911126049, -0.19095533625336714, -0.2124364646542105, -0.2739110072513995, -0.3197510505141423, -0.3304832661699706, -0.3474901785365674, -0.3771965608347543, -0.35788165738366473, -0.36339981955293865, -0.34603199994706557, -0.30893718971513806, -0.2719661880836881, -0.2327214866563878, -0.18376656118876866], "out_signal": [0.0, -0.0007977207977219792, 0.0019352070194219094, 0.005538415912974643, 0.0038217731268629907, 0.0004474706234778728, -0.002832689282289957, -0.007630420512367921, -0.0175760808031449, -0.030965511405490018, -0.05134574410566261, -0.07667726906952249, -0.10025905734797091, -0.1169717452817123, -0.13493715991048919, -0.152597977718213, -0.1726233290573666, -0.18758210560742633, -0.19097406270846207, -0.19097031741744308, -0.19526354686479658, -0.21099303894211718, -0.23274464125652222, -0.2522923662392119, -0.27133192869868306, -0.2925048551258973, -0.3055802155774508, -0.31714413637254835, -0.3229217090874518, -0.3201248052129891, -0.3104930817871289, -0.2949387627609807, -0.2727043224465383], "out_upper_bb": [null, 41.15571067811865, 41.42442840933152, 41.40732219304196, 41.45151843086175, 41.414159888153584, 41.38149620963277, 41.362001214360674, 41.41311782581682, 41.434483012155205, 41.5295690711045, 41.58682336555903, 41.569287544768144, 41.532988576496045, 41.5304931200243, 41.520816568919656, 41.535823767570804, 41.509297389401354, 41.48923764233475, 41.46198948686735, 41.423520203123154, 41.46159971256735, 41.408470835955775, 41.303323046570135, 41.264699178044786, 41.215088257538085, 41.08424904037532, 40.975536685960115, 40.89519492045465, 40.8143079686291, 40.788857325780356, 40.78094110069195, 40.766185998357756], "out_lower_bb": [null, 41.01428932188135, 40.89550492400182, 40.95012780695804, 40.78644156913825, 40.77747344517976, 40.794189504652934, 40.77422378563932, 40.63021550751652, 40.524776987844795, 40.2970309288955, 40.11089330110764, 40.05168168600109, 40.0607685663611, 39.98368021330903, 39.92247093108034, 39.81668211478214, 39.79806927726531, 39.8251097260863, 39.83064051313265, 39.759109796876835, 39.55703028743265, 39.42016916404422, 39.36981695342987, 39.27294082195521, 39.15155174246192, 39.15339095962468, 39.11310331403988, 39.094435079545356, 39.1056920313709, 39.10214267421965, 39.10105889930806, 39.10531400164224], "overall_sma_10": [38.1, 38.6025, 38.461666666666666, 38.43375, 38.357, 38.3125, 38.336414285714284, 38.3793625, 38.414988888888885, 38.449490000000004, 38.585989999999995, 38.56549, 38.688990000000004, 38.80499, 38.944990000000004, 39.02999, 39.0226, 39.0166, 39.0156, 39.0496, 38.884100000000004, 38.83118, 38.740570000000005, 38.648790000000005, 38.609790000000004, 38.60079, 38.77819, 38.92769, 39.09069, 39.21369, 39.44269, 39.614610000000006, 39.746719999999996, 39.863, 39.924, 40.011, 39.989, 39.947500000000005, 39.8885, 39.825500000000005, 39.7535, 39.6785, 39.6205, 39.614, 39.608999999999995, 39.574, 39.486, 39.40177, 39.34971, 39.28921, 39.27321, 39.23021, 39.16821, 39.03621, 38.93521, 38.83771, 38.79621, 38.76394, 38.695, 38.655, 38.614, 38.580830000000006, 38.55983, 38.55883, 38.52283, 38.53333, 38.47283, 38.467330000000004, 38.45733, 38.41083, 38.37283, 38.367999999999995, 38.478500000000004, 38.629000000000005, 38.783, 38.87, 38.956, 38.983, 39.086, 39.168, 39.195, 39.20001, 39.10051, 38.96801, 38.83701000000001, 38.78801, 38.811009999999996, 38.875510000000006, 38.86251, 38.894510000000004, 38.970510000000004, 39.109500000000004, 39.22712, 39.31412, 39.38312, 39.445119999999996, 39.48012, 39.49061999999999, 39.45162, 39.37262, 39.26762, 39.11062, 38.991, 38.89, 38.806, 38.705, 38.584, 38.4805, 38.427499999999995, 38.430499999999995, 38.452999999999996, 38.469, 38.47449999999999, 38.5255, 38.661500000000004, 38.6985, 38.7645, 38.864, 38.95, 39.001999999999995, 39.054500000000004, 39.1665, 39.316, 39.442, 39.557, 39.781, 39.972500000000004, 40.12898, 40.33898000000001, 40.574980000000004, 40.76998, 40.907979999999995, 41.03297, 41.13947, 41.14347, 41.13147, 41.14897, 41.13949, 41.0685, 40.97963, 40.893629999999995, 40.80163, 40.70564, 40.64414, 40.576139999999995, 40.497139999999995, 40.38814, 40.322140000000005, 40.32913, 40.313, 40.289, 40.217, 40.123000000000005, 40.029, 39.9615, 39.8695, 39.8495, 39.76649999999999, 39.6605, 39.607, 39.602, 39.665, 39.74849999999999], "overall_sma_50": [38.1, 38.6025, 38.461666666666666, 38.43375, 38.357, 38.3125, 38.336414285714284, 38.3793625, 38.414988888888885, 38.449490000000004, 38.54180909090909, 38.57165833333333, 38.63653076923077, 38.69892142857143, 38.74899333333334, 38.76093125, 38.74005294117647, 38.733383333333336, 38.7311, 38.749545, 38.70480476190476, 38.68962272727273, 38.68176521739131, 38.67803333333333, 38.693312, 38.69933846153846, 38.754177777777784, 38.802778571428576, 38.85509655172414, 38.90426, 38.94283225806452, 38.97868125, 39.00447878787879, 39.026552941176476, 39.044937142857144, 39.06368888888889, 39.08791351351351, 39.10402105263158, 39.1200717948718, 39.134570000000004, 39.140556097560975, 39.14530476190477, 39.147739534883726, 39.16006363636364, 39.17028444444445, 39.17462608695652, 39.172612765957446, 39.166052083333334, 39.16693673469388, 39.165498, 39.187898, 39.183998, 39.192998, 39.193398, 39.204598, 39.210698, 39.2144, 39.211499999999994, 39.2079, 39.2066, 39.1935, 39.187066, 39.167165999999995, 39.144166, 39.120166000000005, 39.111366000000004, 39.104446, 39.101646, 39.096245999999994, 39.078846, 39.091246, 39.094429999999996, 39.114752, 39.140208, 39.154808, 39.165208, 39.140007999999995, 39.112708000000005, 39.095308, 39.069708, 39.041708, 39.01151, 38.98551, 38.96121, 38.93741, 38.92061, 38.904410000000006, 38.89831, 38.89011, 38.883509999999994, 38.88511, 38.89771, 38.906833999999996, 38.901234, 38.892234, 38.894834, 38.903234, 38.91608, 38.910492, 38.900192, 38.883992000000006, 38.873792, 38.87139199999999, 38.871992, 38.866392, 38.868292, 38.860792, 38.859392, 38.856992, 38.855292, 38.851792, 38.851426000000004, 38.854326, 38.865325999999996, 38.894126, 38.901326, 38.919126, 38.938725999999996, 38.955526, 38.973526, 38.988126, 39.011126, 39.021826, 39.027926, 39.048926, 39.083526, 39.122426, 39.167922, 39.206122, 39.254922, 39.303122, 39.35272, 39.408318, 39.462218, 39.510218, 39.552217999999996, 39.590018, 39.620718, 39.64732, 39.671946000000005, 39.687746000000004, 39.691145999999996, 39.704022, 39.728222, 39.748822, 39.762622, 39.771622, 39.787022, 39.822822, 39.860022, 39.892022, 39.912422, 39.930422, 39.956022, 39.979922, 39.995522, 40.024722000000004, 40.044222, 40.069422, 40.095322, 40.121821999999995, 40.151622, 40.185221999999996], "overall_sma_200": [38.1, 38.6025, 38.461666666666666, 38.43375, 38.357, 38.3125, 38.336414285714284, 38.3793625, 38.414988888888885, 38.449490000000004, 38.54180909090909, 38.57165833333333, 38.63653076923077, 38.69892142857143, 38.74899333333334, 38.76093125, 38.74005294117647, 38.733383333333336, 38.7311, 38.749545, 38.70480476190476, 38.68962272727273, 38.68176521739131, 38.67803333333333, 38.693312, 38.69933846153846, 38.754177777777784, 38.802778571428576, 38.85509655172414, 38.90426, 38.94283225806452, 38.97868125, 39.00447878787879, 39.026552941176476, 39.044937142857144, 39.06368888888889, 39.08791351351351, 39.10402105263158, 39.1200717948718, 39.134570000000004, 39.140556097560975, 39.14530476190477, 39.147739534883726, 39.16006363636364, 39.17028444444445, 39.17462608695652, 39.172612765957446, 39.166052083333334, 39.16693673469388, 39.165498, 39.16656666666667, 39.16163269230769, 39.151601886792456, 39.13712777777778, 39.12754363636364, 39.1144625, 39.106577192982456, 39.0967224137931, 39.08694745762712, 39.080415, 39.07598196721312, 39.06795483870968, 39.05766984126984, 39.04676875, 39.03451076923077, 39.02641212121212, 39.01198805970149, 39.00416470588235, 38.99569855072464, 38.98476, 38.97694647887324, 38.97073888888889, 38.978331506849315, 38.99031351351351, 39.000975999999994, 39.00583157894737, 39.00471688311688, 39.00145128205128, 39.00712911392405, 39.007664999999996, 39.00386666666667, 38.99869878048781, 38.993051807228916, 38.98765833333333, 38.98168588235294, 38.980503488372094, 38.98245172413793, 38.987139772727275, 38.990879775280895, 38.995092222222226, 39.0002010989011, 39.01074239130435, 39.018220430107526, 39.02238829787234, 39.02394210526316, 39.028901041666664, 39.033757731958765, 39.03851530612245, 39.03741919191919, 39.032845, 39.02667821782178, 39.02053431372549, 39.01557766990291, 39.00965865384615, 39.00318571428571, 38.99834433962264, 38.99172429906542, 38.986847222222224, 38.981463302752296, 38.978086363636365, 38.9749954954955, 38.97129017857143, 38.96769469026549, 38.967188596491226, 38.97347391304348, 38.972495689655176, 38.97230341880342, 38.976436440677965, 38.978819327731095, 38.98007916666666, 38.981566115702485, 38.987290983606556, 38.99601219512195, 39.00547983870968, 39.020156, 39.0366626984127, 39.05105905511811, 39.06647890625, 39.08425813953489, 39.10276384615385, 39.11808625954198, 39.13279772727273, 39.149166917293236, 39.16473283582089, 39.17743851851852, 39.190692647058825, 39.20419124087591, 39.21669710144928, 39.22700935251798, 39.236825714285715, 39.244011347517734, 39.25032112676057, 39.25801118881119, 39.267469444444444, 39.27390068965518, 39.28017534246575, 39.28473197278912, 39.29138918918919, 39.300977181208054, 39.30857066666667, 39.313215894039736, 39.313918421052634, 39.31454640522876, 39.31691948051948, 39.318261935483875, 39.31795256410256, 39.320704458598726, 39.321459493670886, 39.32358867924528, 39.3272225, 39.33115279503105, 39.33559012345679, 39.34116932515337], "overall_ema_10": [38.1, 38.28272727272727, 38.264049586776856, 38.27967693463561, 38.237917491974585, 38.21102340252466, 38.25991005661108, 38.336290046318155, 38.40241912880576, 38.46743383265925, 38.64880949944848, 38.69448049954875, 38.82548404508534, 38.94994149143346, 39.040861220263736, 39.02252281657942, 38.91042775901952, 38.85762271192506, 38.82714585521141, 38.87675569971843, 38.682800117951444, 38.62607282377845, 38.604768674000546, 38.6024834605459, 38.68566828590119, 38.715546779373696, 38.98181100130575, 39.18784536470471, 39.39369166203112, 39.56392954166182, 39.66139689772331, 39.73932473450088, 39.75581114640981, 39.755663665244384, 39.740088453381766, 39.73643600731235, 39.77708400598283, 39.76306873216777, 39.75705623540999, 39.746682374426356, 39.68001285180338, 39.61819233329368, 39.55124827269482, 39.57647585947758, 39.58438933957257, 39.54540945965028, 39.46078955789568, 39.351136911005554, 39.32536656355, 39.28348173381363, 39.27193960039297, 39.20613240032152, 39.10138105480851, 38.96840268120696, 38.90323855735115, 38.810831546923666, 38.78431672021027, 38.73898640744476, 38.69917069700026, 38.69841238845476, 38.71870104509935, 38.693173582354014, 38.64350565828965, 38.59195917496425, 38.529784779516206, 38.52436936505871, 38.43993857141167, 38.44722246751864, 38.442272927969796, 38.4036778501571, 38.40846369558308, 38.43056120547706, 38.6295500772085, 38.85417733589786, 39.024326911189156, 39.08717656370022, 39.05678082484563, 39.001002493055516, 39.08263840340906, 39.07670414824377, 39.00821248492672, 38.930373851303685, 38.857578605612105, 38.79983704095535, 38.74168485169074, 38.76683306047424, 38.83649977675165, 38.93804527188771, 39.00749158608994, 39.07340220680086, 39.143692714655245, 39.29393040289974, 39.368888511463425, 39.37636332756098, 39.33884272254989, 39.36814404572264, 39.392117855591245, 39.41173279093829, 39.32414501076769, 39.188845917900835, 39.04723756919159, 38.92955801115675, 38.85327473640098, 38.77086114796443, 38.690704575607256, 38.65421283458775, 38.58799231920816, 38.56563007935213, 38.535515519469925, 38.549058152293576, 38.56468394278565, 38.563832316824616, 38.5640446228565, 38.62694560051895, 38.82022821860641, 38.82745945158706, 38.849739551298505, 38.960695996516954, 39.015114906241145, 39.03600310510639, 39.05854799508704, 39.171539268707576, 39.33307758348801, 39.4852452955811, 39.73156433274818, 39.980370817703054, 40.14121248721159, 40.30186476226403, 40.494252987306936, 40.67529789870567, 40.75433464439555, 40.809910163596356, 40.90081740657884, 40.961577878109956, 40.94674553663542, 40.952791802701704, 40.96864783857412, 40.96162095883337, 40.90498078450003, 40.84976609640911, 40.74071771524382, 40.63149631247221, 40.58031516474998, 40.58753058934089, 40.517070482188004, 40.45760312179018, 40.36531164510105, 40.34798225508268, 40.41562184506765, 40.420054236873526, 40.34549892107834, 40.177226389973185, 40.03773068270533, 39.97268874039527, 39.89129078759613, 39.77832882621501, 39.77317813053955, 39.712600288623264, 39.70303659978267, 39.739757218004, 39.77980136018509, 39.82892838560598, 39.90457777004126], "overall_ema_50": [38.1, 38.13941176470588, 38.141003460207614, 38.149199402944575, 38.145309230280084, 38.143140240857335, 38.15634650592175, 38.17688193706208, 38.19739637090278, 38.21945925831836, 38.26830399328627, 38.293076385706414, 38.337073390188515, 38.383070512141906, 38.424910884214775, 38.44511045738282, 38.44357671395604, 38.45049527419306, 38.459887616381565, 38.484990062797976, 38.45851986425688, 38.45507986958014, 38.45719046292994, 38.46248495457975, 38.48591691714525, 38.50019468510034, 38.5660694033317, 38.626811779671634, 38.69321131772372, 38.757399109185535, 38.81005012451159, 38.86024423727584, 38.89827387502973, 38.931870977969744, 38.96081721412779, 38.99058908808357, 39.028605202276374, 39.05493441003024, 39.08140757042121, 39.105666097071364, 39.11642428934308, 39.1251919642708, 39.130086397044494, 39.152043793238825, 39.170395017033385, 39.178222663424236, 39.174370794270345, 39.16195233174994, 39.16381302462249, 39.161114474637294, 39.16342371092603, 39.153485526183836, 39.13295668201977, 39.103036812136644, 39.083702035190115, 39.05669411224149, 39.041333558820256, 39.0214773408273, 39.00181156275564, 38.98977973676522, 38.982729551009726, 38.96686956861719, 38.94542370318123, 38.92246591089962, 38.89609469870748, 38.88056157326797, 38.848382688041774, 38.83393630811857, 38.81770351172176, 38.79465631518365, 38.78035606752939, 38.770538182528234, 38.8001249204683, 38.841884727508756, 38.879065718586844, 38.89831804334815, 38.899168316158026, 38.89331857826947, 38.915149222258904, 38.92043748805268, 38.911792880678064, 38.89878531672991, 38.88432314744638, 38.87082027891907, 38.85549399347126, 38.856455013335136, 38.867966581439646, 38.888634558638095, 38.90555085045621, 38.92376454259519, 38.944793384062045, 38.984997565079226, 39.0132800135075, 39.028837660036615, 39.0343734380744, 39.05263330324795, 39.070177095277444, 39.08703289546264, 39.0808747426994, 39.06123259592688, 39.03569406275328, 39.01076488382178, 38.99112704524053, 38.967945592486004, 38.94292811827086, 38.925166231279846, 38.900257751621815, 38.883188820185666, 38.864240239001916, 38.85427003355086, 38.84567120870573, 38.83446841620747, 38.823901027336596, 38.82727745763712, 38.861109714200374, 38.861066195996436, 38.864553796153444, 38.88790462767684, 38.90249660306206, 38.91141830490276, 38.921166606671285, 38.95092477895869, 38.99441792488187, 39.040519182729646, 39.11108705791672, 39.18908364388077, 39.254805853924665, 39.32421738906488, 39.404052001258414, 39.48585388356201, 39.5495458881282, 39.60877938271141, 39.6754899951541, 39.7366472502461, 39.78148461298155, 39.82848521639404, 39.87599560006487, 39.917329105944674, 39.94606521943704, 39.97176070102774, 39.982672046085476, 39.9888417697684, 40.00300483762062, 40.027200726341384, 40.033977168445645, 40.040095710859546, 40.036562545727804, 40.04571695569926, 40.07215942802478, 40.0865845484944, 40.08358123286717, 40.0575584394214, 40.03216399081664, 40.018353638235595, 39.99900643673616, 39.97041794902102, 39.961774107882945, 39.941312378162046, 39.930280520194906, 39.929289127246086, 39.930493475197224, 39.93518000558165, 39.947329809284334], "overall_ema_200": [38.1, 38.11, 38.11069651741293, 38.113077646592906, 38.11245000831835, 38.112226625151, 38.11588506669179, 38.121498150605305, 38.12725438791272, 38.13355036415239, 38.146798619235454, 38.154293160337595, 38.1668375070009, 38.180202307926265, 38.19283711083247, 38.2002715674411, 38.20231861652129, 38.206474650187744, 38.21128584769831, 38.22012877458689, 38.216047891257666, 38.217587713235204, 38.22048634295426, 38.224184986307954, 38.23250155360837, 38.23864581675655, 38.257962773803754, 38.27644075615397, 38.29677467897831, 38.31700577669992, 38.33474701275266, 38.352212216605864, 38.36691657265954, 38.38072834805597, 38.39355692170715, 38.40675536029713, 38.42221053084145, 38.43492485391766, 38.44781117377918, 38.460270764089834, 38.469422298775505, 38.47808476346431, 38.48576551208655, 38.49774794480211, 38.50891463191851, 38.51748264553127, 38.52307983313792, 38.52640938703705, 38.5332053135342, 38.53879531041446, 38.54557346652973, 38.549199601191134, 38.550003585258885, 38.54821250480855, 38.54882730575573, 38.54729668579796, 38.54846786305371, 38.548333854466115, 38.54805192556596, 38.54951409546082, 38.552105995008475, 38.552366631874065, 38.5510495509599, 38.54914856040309, 38.546171957812014, 38.545712535346226, 38.54087957479552, 38.54027380788213, 38.53907705357485, 38.536001660006946, 38.5349469171213, 38.53489769406537, 38.54474945830353, 38.557886279613946, 38.570146117627736, 38.57810486272597, 38.58150680439039, 38.58318335360044, 38.59180839485815, 38.59636751530732, 38.59739868430924, 38.597226558097205, 38.596557637121116, 38.5959948745627, 38.594840696706356, 38.59767810270928, 38.60317384298083, 38.61105271021485, 38.618106912103265, 38.62558843536593, 38.633891037999106, 38.64718565453643, 38.657723110710194, 38.66520845289218, 38.67023125435594, 38.67848765978524, 38.686661911926684, 38.694754828225925, 38.69709557620378, 38.6959304460923, 38.693085367026704, 38.69016909471798, 38.68837636740735, 38.68550695081623, 38.68196956822105, 38.68005942326363, 38.676178234972454, 38.674076959002576, 38.67134982508215, 38.67073937906144, 38.670383763349385, 38.66928541744541, 38.66824775160018, 38.670653246609135, 38.68079600037422, 38.68257912474861, 38.68524002897997, 38.69294908341798, 38.69859138109541, 38.70288400416909, 38.70743242203806, 38.717109711371016, 38.73047180379519, 38.74479546743902, 38.76564327373316, 38.78887070384527, 38.809528706792086, 38.83157120722202, 38.856729702672546, 38.882931397173316, 38.90509128376861, 38.92653316154206, 38.95024825446204, 38.97298210267635, 38.991957405137285, 39.01173892349413, 39.031920625747915, 39.05080698768077, 39.06672035098743, 39.08198980023134, 39.09361179226884, 39.10402361523134, 39.11642139020416, 39.131382371396164, 39.142015382626056, 39.15244309026162, 39.16037897991076, 39.17141998508578, 39.186828741453084, 39.19929810720977, 39.20736479271017, 39.20948056591704, 39.21147578416662, 39.21613771666247, 39.219210973213094, 39.21971633666371, 39.224992791025265, 39.227132166238945, 39.231439308863436, 39.23814140529266, 39.245324077876816, 39.253330803470085, 39.26319815865944], "overall_macd": [0.0, 0.0801709401709374, 0.06828012759636692, 0.07174709634738008, 0.04971412774664685, 0.035076170834415166, 0.05431109153470004, 0.0847246494447873, 0.10918285408152428, 0.13188734085866827, 0.2044120830246996, 0.21383275471576013, 0.25985940342282277, 0.30053715493492916, 0.3241959385420259, 0.2983537212707503, 0.23210863684145266, 0.1946333298174565, 0.16863833622523572, 0.17905663655925252, 0.08227260819918314, 0.05024326850740124, 0.03559300785421016, 0.030354279332719614, 0.06322132360411103, 0.0714992491887756, 0.1832668632600729, 0.2635603858143938, 0.3398181554986692, 0.39648942057326764, 0.4180240080753208, 0.4293343087327628, 0.4125622159859432, 0.3887372177827615, 0.35886022810467466, 0.33535135894828727, 0.33225636050441665, 0.3053043661622965, 0.28310204163599195, 0.26008766154688345, 0.21356542459333383, 0.17149170134376845, 0.12939414949475747, 0.13003687497493388, 0.12347448753091328, 0.09698287927669469, 0.0519882246128347, -0.0015897894356413644, -0.015492908254977067, -0.03533503373161295, -0.040506670116641885, -0.068826252240342, -0.11256579661372257, -0.16629261005025597, -0.1873458956766072, -0.21885663631631047, -0.21951198426690155, -0.22789424281203452, -0.23306103520138777, -0.22049301174347136, -0.19895973966967517, -0.1983047858834226, -0.20815968208071212, -0.2182948892770895, -0.23252281640500172, -0.22107720015017662, -0.24469015379496994, -0.2268975658665866, -0.21515810163931803, -0.21866526668474506, -0.20296671774101327, -0.18037706580229695, -0.08124982208049403, 0.024462403879098815, 0.10102369311948678, 0.12635206852868208, 0.1088588917862694, 0.08035160069992031, 0.11294159656446112, 0.10527915347753947, 0.07015582452365976, 0.03227337791279439, -0.0017709706046957763, -0.027625990433442382, -0.052354271035071065, -0.039222818275263194, -0.006949197813590047, 0.03795975494485759, 0.06672933610950338, 0.0924977619666052, 0.1188120812339406, 0.1787584899905852, 0.20264404112480605, 0.1954199681829678, 0.16838777464525378, 0.1716145429602136, 0.17218691650656837, 0.17067311325649115, 0.12207200685536179, 0.054682855038450384, -0.012299333479511176, -0.06543581356076089, -0.09754632287158671, -0.13036741907954053, -0.16018033013614996, -0.16894907435273865, -0.18984824347567297, -0.19009860967198478, -0.19331358478679306, -0.1768772993663532, -0.15998987005556842, -0.1509186377459102, -0.14169281599053107, -0.10532850759540224, -0.013415405489865861, -0.007461659903029272, 0.004467475926013265, 0.05444651424306102, 0.07702899139466979, 0.08347362173972783, 0.08996472959709223, 0.13550659780901242, 0.19995670426781942, 0.2569480218151128, 0.35211844984430485, 0.44341017038176744, 0.4911354765534952, 0.5356776910577992, 0.5912104495320278, 0.6383519503362507, 0.6376981181989834, 0.6259300375421546, 0.6295119682236461, 0.6191694698319523, 0.5756912221480732, 0.5430436922288067, 0.5160629358279252, 0.48026817869529026, 0.4244225065407079, 0.3719391735815236, 0.29855719848722373, 0.22888690804595768, 0.18844566159715015, 0.17615185698230817, 0.1310082567059183, 0.0933486467263549, 0.04363415290502104, 0.029713861131561714, 0.05436646602549189, 0.05072544175691718, 0.012992725401119287, -0.06378353642067935, -0.12400672119364486, -0.14823848452068233, -0.1778988291840875, -0.21945153421456354, -0.21121560186848143, -0.227085277644413, -0.21938106034470906, -0.1913007640518316, -0.1627330018388733, -0.13131685763398337, -0.08965102547762882], "overall_signal": [0.0, 0.01603418803418748, 0.02648337594662337, 0.03553612002677471, 0.03837172157074914, 0.037712611423482346, 0.04103230744572589, 0.04977077584553818, 0.061653191492735404, 0.07570002136592198, 0.10144243369767751, 0.12392049790129404, 0.1511082790055998, 0.1809940541914657, 0.20963443106157775, 0.22737828910341226, 0.22832435865102035, 0.2215861528843076, 0.21099658955249323, 0.2046085989538451, 0.18014140080291272, 0.15416177434381043, 0.13044802104589037, 0.11042927270325623, 0.1009876828834272, 0.09508999614449688, 0.1127253695676121, 0.14289237281696845, 0.1822775293533086, 0.22511990759730044, 0.26370072769290454, 0.29682744390087623, 0.31997439831788965, 0.33372696221086406, 0.3387536153896262, 0.3380731641013584, 0.3369098033819701, 0.33058871593803535, 0.3210913810776267, 0.308890637171478, 0.28982559465584923, 0.26615881599343305, 0.23880588269369793, 0.21705208114994515, 0.19833656242613878, 0.17806582579624997, 0.15285030555956694, 0.1219622865605253, 0.09447124759742483, 0.06850999133161728, 0.04670665904196545, 0.023600076785503958, -0.0036330978943413493, -0.03616500032552428, -0.06640117939574086, -0.0968922707798548, -0.12141621347726417, -0.14271181934421823, -0.16078166251565215, -0.172723932361216, -0.17797109382290785, -0.1820378322350108, -0.18726220220415107, -0.19346873961873878, -0.20127955497599137, -0.20523908401082844, -0.21312929796765676, -0.21588295154744272, -0.2157379815658178, -0.21632343858960326, -0.21365209441988528, -0.20699708869636763, -0.1818476353731929, -0.14058562752273454, -0.0922637633942903, -0.04854059700969582, -0.017060699250502773, 0.002421760739581842, 0.0245257279045577, 0.04067641301915406, 0.046572295320055204, 0.043712511838603044, 0.03461581534994328, 0.022167454193266146, 0.007263109147598704, -0.0020340763369736756, -0.00301710063229695, 0.005178270483133959, 0.017488483608407844, 0.03249033928004732, 0.049754687670825984, 0.07555544813477783, 0.10097316673278348, 0.11986252702282035, 0.12956757654730705, 0.13797696982988839, 0.1448189591652244, 0.14998978998347776, 0.14440623335785457, 0.12646155769397374, 0.09870937945927677, 0.06588034085526924, 0.033195008109898054, 0.00048252267201033885, -0.03165004788962172, -0.05910985318224511, -0.08525753124093069, -0.10622574692714151, -0.12364331449907184, -0.13429011147252812, -0.13943006318913617, -0.14172777810049098, -0.141720785678499, -0.13444233006187967, -0.11023694514747691, -0.08968188809858739, -0.07085201529366726, -0.04579230938632161, -0.02122804923012333, -0.00028771503615309876, 0.017762773890495968, 0.04131153867419926, 0.0730405717929233, 0.1098220617973612, 0.15828133940674993, 0.21530710560175345, 0.2704727797921018, 0.3235137620452413, 0.3770530995425986, 0.429312869701329, 0.4709899194008599, 0.5019779430291188, 0.5274847480680243, 0.5458216924208099, 0.5517955983662626, 0.5500452171387714, 0.5432487608766022, 0.5306526444403399, 0.5094066168604136, 0.4819131282046356, 0.44524194226115327, 0.4019709354181142, 0.3592658806539214, 0.32264307591959873, 0.2843161120768627, 0.24612261900676113, 0.20562492578641312, 0.17044271285544285, 0.14722746348945268, 0.12792705914294558, 0.10494019239458033, 0.0711954466315284, 0.03215501306649375, -0.003923686450941467, -0.03871871499757068, -0.07486527884096925, -0.10213534344647168, -0.12712533028605993, -0.14557647629778978, -0.15472133384859815, -0.1563236674466532, -0.15132230548411923, -0.13898804948282115], "overall_upper_bb": [null, 40.023784630184956, 39.578820789128436, 39.35271227706401, 39.22370640934517, 39.11777635008114, 39.08233966561562, 39.111444368470224, 39.13237546838731, 39.16017555603415, 39.45261664667286, 39.464363111810044, 39.61087679737688, 39.74501345622946, 39.82907452199243, 39.808750208201594, 39.76910383427566, 39.73331215021159, 39.70305999231793, 39.70985864059654, 39.74417093439753, 39.70420693968847, 39.695408465724654, 39.6944459288064, 39.70060616993046, 39.680192460924495, 39.94241081657861, 40.14025329251941, 40.35841334260642, 40.546890975979544, 40.63740136787168, 40.74734244567714, 40.79023894660789, 40.81520076114398, 40.83504509146714, 40.87860460745091, 40.922290292122504, 40.93880398713423, 40.953350617329306, 40.97429651827208, 40.81423817971976, 40.72638565821497, 40.64323692290172, 40.549322194799124, 40.51494470315724, 40.43560513178347, 40.42750762772285, 40.44432757369415, 40.352130831310426, 40.24489152220689, 40.16644168393773, 40.10127130134609, 40.113174255446, 40.15578733582554, 40.14435557113312, 40.134331060910654, 40.02782102639945, 39.96804289316759, 39.886458152894406, 39.78569483970002, 39.73670879349939, 39.69159942976184, 39.66108597917477, 39.523154463871336, 39.38284282035808, 39.27208899482, 39.25316723933498, 39.22863026665979, 39.126654494235, 39.04645031021932, 38.893405432911834, 38.824012978285054, 39.10316390870477, 39.4270802196672, 39.64318566427632, 39.73359527564338, 39.75072983181103, 39.75809851755287, 39.84850916558168, 39.87262271643638, 39.86779947097511, 39.867817880480146, 39.86663599525885, 39.86346472837125, 39.854802034885346, 39.86383834122225, 39.861036187764654, 39.91289955598872, 39.942023448762924, 39.94736272861111, 39.97195608548123, 40.087629314262365, 40.11516610188227, 40.04225401171845, 39.95836650616887, 39.9751821826961, 40.015335213513744, 40.04566859444988, 40.017134907256604, 40.03083187522073, 40.05439831694612, 40.07037566827622, 40.07195713808188, 40.084218585972735, 40.09876291176632, 40.11143662002105, 40.125156670064094, 40.09268269733184, 40.064481851601464, 40.01656151220098, 39.94905650454449, 39.75115464141581, 39.595490279269264, 39.51505529671567, 39.63209863118826, 39.527865035955344, 39.421316367797836, 39.41016651931205, 39.46471035574257, 39.51464229903465, 39.56197010420555, 39.70670843843405, 39.929609578116846, 40.135873325818345, 40.48638384664634, 40.84548798413198, 41.064020724236606, 41.288556941771304, 41.541132065279996, 41.78890892654621, 41.918416184108544, 41.99972117325201, 42.08673238244934, 42.161550541021214, 42.21629259179478, 42.20289470207202, 42.17286195369885, 42.167152572233874, 42.09369140452736, 41.95628167398032, 41.77273439379398, 41.69419863948046, 41.6594643562795, 41.6214295017673, 41.65241587413038, 41.6520516128033, 41.69036488900853, 41.670091701062105, 41.590225074633516, 41.46198948686749, 41.423520203123296, 41.461599712567455, 41.408470835955875, 41.303323046570235, 41.26469917804488, 41.215088257538156, 41.084249040375404, 40.97553668596021, 40.89519492045473, 40.81430796862918, 40.788857325780434, 40.780941100692026, 40.76618599835784], "overall_lower_bb": [null, 37.18121536981504, 37.344512544204896, 37.514787722936, 37.49029359065483, 37.50722364991886, 37.59048890581295, 37.647280631529775, 37.69760230939046, 37.73880444396586, 37.63100153514532, 37.67895355485662, 37.66218474108465, 37.652829400913404, 37.668912144674245, 37.7131122917984, 37.71100204807728, 37.73345451645508, 37.75914000768206, 37.78923135940345, 37.72591906560247, 37.69246306031153, 37.734151534275355, 37.75933407119359, 37.85417383006955, 37.95058753907551, 37.858379183421384, 37.804036707480584, 37.74787665739358, 37.716399024020454, 37.689388632128306, 37.69844755432286, 37.69705105339211, 37.69658923885601, 37.69874490853286, 37.7331853925491, 37.844899707877495, 37.936386012865775, 38.025839382670696, 38.064893481727914, 38.38195182028024, 38.566724341785026, 38.72398307709828, 38.92767780520088, 39.01805529684276, 39.149394868216525, 39.04749237227715, 38.90494242630585, 38.88607916868957, 38.86981847779311, 38.86026831606228, 38.80743869865391, 38.67553574455401, 38.49442266417446, 38.399854428866874, 38.277378939089346, 38.25438897360054, 38.19766710683241, 38.15825184710559, 38.15851516029998, 38.15050120650062, 38.11944057023817, 38.06695402082522, 38.07188553612866, 38.07519717964192, 38.09895100517999, 38.015872760665026, 38.0026397333402, 38.02567550576501, 38.019379689780685, 38.093424567088164, 38.12481702171495, 37.93516609129523, 37.760749780332795, 37.662644335723684, 37.66973472435663, 37.678100168188976, 37.69223148244713, 37.694820834418316, 37.70620728356363, 37.70003052902489, 37.700192119519855, 37.712374004741164, 37.73354527162875, 37.76520796511466, 37.794171658777756, 37.905973812235345, 37.94561044401127, 38.006486551237074, 38.11514727138889, 38.193553914518766, 38.22188068573764, 38.21246389811775, 38.23987598828156, 38.261763493831126, 38.25794781730389, 38.27579478648625, 38.32046140555012, 38.2969950927434, 38.23629812477927, 38.18373168305388, 38.14974433172379, 38.14616286191812, 38.11990141402727, 38.09035708823368, 38.038683379978934, 37.93896332993591, 37.878437302668175, 37.81463814839854, 37.78655848779903, 37.771563495455524, 37.8284653585842, 37.87000972073073, 37.90044470328432, 37.83540136881174, 37.87563496404465, 37.927183632202166, 37.93433348068796, 37.91278964425743, 37.91785770096536, 37.945529895794444, 37.928791561565944, 37.86089042188315, 37.831626674181656, 37.73211615335365, 37.634012015868024, 37.67297927576339, 37.7044230582287, 37.74784793472, 37.78807107345378, 37.90606381589145, 38.074758826747995, 38.26223761755065, 38.41991945897878, 38.48417740820523, 38.70957529792799, 38.94860804630115, 39.10131742776613, 39.31378859547263, 39.598328326019676, 39.89087560620602, 40.01541136051955, 40.07914564372051, 40.16218049823269, 40.06719412586963, 39.97655838719671, 39.84674511099147, 39.79153829893788, 39.80740492536649, 39.830640513132515, 39.75910979687671, 39.557030287432546, 39.42016916404412, 39.36981695342977, 39.27294082195512, 39.151551742461834, 39.153390959624595, 39.113103314039805, 39.09443507954528, 39.10569203137081, 39.10214267421956, 39.101058899307965, 39.10531400164216]}, "alignment": "inconsistent"}

2374_ITT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333540.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414660.0, 1641418200.0, 1641421740.0, 1641425400.0, 1641428940.0, 1641432600.0, 1641499320.0, 1641502860.0, 1641506400.0, 1641510000.0, 1641513480.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641590940.0, 1641594540.0, 1641598200.0, 1641601860.0, 1641605340.0, 1641844800.0, 1641848400.0, 1641851940.0, 1641855600.0, 1641859140.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936780.0, 1641940140.0, 1641943800.0, 1641947460.0, 1641951000.0, 1642017600.0, 1642021140.0, 1642024740.0, 1642028340.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116420.0, 1642120140.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204740.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541340.0, 1642544940.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622460.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636740.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717740.0, 1642721280.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798860.0, 1642802400.0, 1642806000.0, 1642809540.0, 1642813140.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148120.0, 1643151660.0, 1643155260.0, 1643158740.0, 1643225400.0, 1643229000.0, 1643232540.0, 1643236140.0, 1643239800.0, 1643243400.0, 1643246940.0, 1643313540.0, 1643317140.0, 1643320800.0, 1643324400.0, 1643328060.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643408940.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643669880.0, 1643673600.0, 1643677140.0, 1643743800.0, 1643747400.0, 1643751000.0], "input_window": [[102.72, 102.84, 102.29, 101.97, 101.67, 102.06, 102.185, 102.89, 103.65, 103.42, 103.6, 103.88, 104.35, 104.55, 104.91, 104.55, 104.6, 104.4, 103.93, 103.41, 102.63, 102.24, 102.65, 102.9, 102.35, 103.08, 101.94, 101.515, 101.005, 101.41, 101.01, 101.115, 100.405, 98.7, 98.41, 98.14, 97.93, 98.8, 98.475, 99.21, 97.42, 98.1, 98.77, 98.915, 99.025, 99.33, 100.59, 99.88, 99.995, 99.77, 99.95, 100.26, 100.81, 100.82, 101.6, 100.91, 101.136, 101.58, 100.89, 99.29, 98.6, 98.88, 98.25, 98.54, 98.69, 98.19, 97.53, 97.985, 97.84, 98.1, 98.26, 97.92, 97.59, 97.53, 97.82, 97.88, 97.61, 97.325, 97.29, 97.025, 97.38, 97.24, 97.575, 97.22, 96.6, 95.615, 96.04, 95.335, 94.955, 94.95, 94.34, 92.06, 92.08, 92.18, 91.44, 92.24, 93.09, 94.06, 91.62, 91.51, 91.25, 91.51, 93.06, 93.88, 94.37, 93.8, 94.59, 94.245, 93.7, 94.31, 92.01, 93.52, 93.05, 92.44, 91.356, 90.57, 89.605, 89.79, 88.87, 88.96, 89.07, 89.02, 88.07, 89.42, 90.13, 90.25, 90.865, 91.19, 91.22, 91.475, 92.48, 92, 92], [103.11, 102.84, 102.29, 101.97, 101.71, 102.09, 102.185, 102.98, 103.69, 103.45, 103.6, 103.92, 104.39, 104.55, 104.91, 104.57, 104.64, 104.4, 104.02, 103.41, 102.885, 102.24, 102.65, 102.9, 102.35, 103.08, 101.94, 101.515, 101.01, 101.52, 101.01, 101.115, 100.51, 98.715, 98.41, 98.18, 97.94, 98.8, 98.57, 99.21, 97.42, 98.185, 98.83, 98.915, 99.025, 99.33, 100.59, 99.88, 99.995, 99.77, 99.95, 100.26, 100.81, 100.94, 101.6, 100.91, 101.136, 101.58, 101.03, 99.46, 98.66, 98.9, 98.3, 98.54, 98.69, 98.19, 97.53, 97.985, 97.84, 98.1, 98.26, 97.92, 97.59, 97.53, 97.93, 97.88, 97.61, 97.325, 97.29, 97.15, 97.38, 97.365, 97.625, 97.3, 96.6, 95.615, 96.04, 95.335, 95.08, 94.95, 94.34, 92.06, 92.18, 92.26, 91.44, 92.26, 93.14, 94.27, 91.62, 91.51, 91.36, 91.51, 93.06, 93.925, 94.37, 93.8, 94.59, 94.245, 93.76, 94.31, 92.16, 93.62, 93.18, 92.44, 91.356, 90.675, 89.77, 89.79, 88.87, 88.96, 89.15, 89.16, 88.11, 89.42, 90.135, 90.35, 90.88, 91.21, 91.22, 91.485, 92.48, 92.07, 92], [101.9599, 102.61, 102.29, 101.97, 101.63, 102.06, 102.1125, 102.8275, 103.52, 103.42, 103.6, 103.865, 104.35, 104.415, 104.91, 104.55, 104.45, 104.4, 103.92, 103.19, 102.53, 102.14, 102.61, 102.9, 102.3, 103.08, 101.94, 101.515, 101, 101.41, 100.98, 101.115, 100.405, 98.42, 98.41, 98.14, 97.7, 98.8, 98.475, 99.21, 97.42, 98.1, 98.77, 98.915, 99.025, 99.305, 100.32, 99.86, 99.995, 99.77, 99.82, 100.21, 100.81, 100.82, 101.6, 100.91, 101.136, 101.58, 100.89, 99.29, 98.505, 98.88, 98.23, 98.54, 98.69, 98.19, 97.53, 97.985, 97.84, 98.1, 98.26, 97.9, 97.59, 97.53, 97.805, 97.88, 97.61, 97.325, 97.29, 97.025, 97.3, 97.24, 97.575, 97.22, 96.5, 95.615, 96.04, 95.2954, 94.955, 94.95, 94.32, 92.06, 92.08, 92.15, 91.44, 92.24, 93.09, 94.06, 91.4, 91.51, 91.25, 91.51, 93.02, 93.88, 93.78, 93.8, 94.58, 94.21, 93.63, 94.31, 92.01, 93.52, 93.05, 92.44, 91.265, 90.57, 89.605, 89.79, 88.87, 88.96, 89.07, 88.98, 88.05, 89.15, 90.06, 90.25, 90.865, 91.19, 91.18, 91.45, 92.48, 92, 91.91], [103.11, 102.61, 102.29, 101.97, 101.68, 102.09, 102.17, 102.86, 103.52, 103.45, 103.6, 103.92, 104.39, 104.415, 104.91, 104.57, 104.46, 104.4, 104.005, 103.19, 102.53, 102.14, 102.61, 102.9, 102.3, 103.08, 101.94, 101.515, 101.01, 101.52, 101, 101.115, 100.51, 98.44, 98.41, 98.17, 97.86, 98.8, 98.54, 99.21, 97.42, 98.185, 98.83, 98.915, 99.025, 99.305, 100.32, 99.86, 99.995, 99.77, 99.94, 100.21, 100.81, 100.94, 101.6, 100.91, 101.136, 101.58, 100.98, 99.46, 98.66, 98.9, 98.3, 98.54, 98.69, 98.19, 97.53, 97.985, 97.84, 98.1, 98.26, 97.9, 97.59, 97.53, 97.93, 97.88, 97.61, 97.325, 97.29, 97.025, 97.3, 97.34, 97.625, 97.3, 96.5, 95.615, 96.04, 95.2954, 95.08, 94.95, 94.32, 92.06, 92.18, 92.15, 91.44, 92.26, 93.14, 94.27, 91.55, 91.51, 91.36, 91.51, 93.03, 93.925, 94.245, 93.8, 94.58, 94.21, 93.76, 94.31, 92.14, 93.62, 93.18, 92.44, 91.265, 90.675, 89.77, 89.79, 88.87, 88.96, 89.15, 89.16, 88.11, 89.15, 90.06, 90.32, 90.88, 91.21, 91.2, 91.45, 92.48, 92.03, 91.95], [3034, 2332, 309, 222, 2372, 829, 3363, 3077, 1729, 373, 507, 884, 1069, 2892, 103, 1058, 3905, 242, 1742, 457, 1913, 635, 357, 383, 341, 540, 1470, 298, 992, 1807, 809, 264, 1268, 1818, 681, 674, 2029, 236, 4401, 1432, 320, 632, 244, 100, 233, 353, 984, 569, 120, 101, 2311, 1173, 2938, 1481, 279, 209, 180, 102, 1708, 2018, 1632, 296, 1113, 201, 347, 4120, 104, 101, 148, 108, 158, 606, 160, 255, 2593, 1117, 170, 284, 4082, 633, 4834, 1037, 312, 336, 1194, 317, 149, 215, 901, 309, 673, 3607, 687, 1416, 200, 701, 837, 931, 2010, 481, 226, 312, 858, 650, 3164, 120, 554, 460, 3433, 473, 1217, 307, 1393, 283, 201, 1310, 3343, 1494, 229, 674, 650, 1559, 2403, 3440, 584, 1574, 1591, 944, 826, 942, 9065, 768, 1402]], "output_timestamps": [1643753700.0, 1643757300.0, 1643760900.0, 1643764500.0, 1643831100.0, 1643834640.0, 1643838300.0, 1643841900.0, 1643845500.0, 1643849100.0, 1643852700.0, 1643919120.0, 1643922840.0, 1643926500.0, 1643930100.0, 1643933700.0, 1643937300.0, 1644003900.0, 1644007500.0, 1644011100.0, 1644014700.0, 1644018300.0, 1644021840.0, 1644025500.0, 1644264900.0, 1644268380.0, 1644272100.0, 1644275700.0, 1644279300.0, 1644282900.0, 1644349500.0, 1644353100.0, 1644356700.0], "output_window": [[91.955, 92.02, 92.37, 92.45, 93.24, 93.18, 93.45, 93.57, 93.6, 93.66, 93.57, 92.79, 93.385, 92.82, 92.95, 93.06, 92.89, 92.86, 90.49, 91.36, 91.31, 92.1, 92.25, 92.61, 91.89, 92.0324, 91.58, 91.85, 92.575, 93.18, 92.76, 93.745, 93.81], [91.99, 92.065, 92.42, 92.45, 93.24, 93.37, 93.45, 93.62, 93.6, 93.66, 93.635, 92.79, 93.385, 92.835, 92.95, 93.07, 92.92, 92.86, 90.54, 91.36, 91.31, 92.13, 92.25, 92.61, 91.89, 92.0324, 91.58, 91.91, 92.575, 93.19, 92.76, 93.745, 93.87], [91.91, 92.02, 92.36, 92.4, 93.24, 93.18, 93.45, 93.57, 93.6, 93.66, 93.525, 92.79, 93.385, 92.78, 92.875, 93.06, 92.89, 92.86, 90.47, 91.36, 91.31, 91.98, 92.25, 92.44, 91.89, 92.0324, 91.58, 91.84, 92.575, 93.18, 92.76, 93.66, 93.79], [91.93, 92.065, 92.42, 92.4, 93.24, 93.37, 93.45, 93.575, 93.6, 93.66, 93.535, 92.79, 93.385, 92.835, 92.92, 93.07, 92.9, 92.86, 90.54, 91.36, 91.31, 91.98, 92.25, 92.48, 91.89, 92.0324, 91.58, 91.88, 92.575, 93.18, 92.76, 93.67, 93.79], [2678, 1634, 876, 674, 123, 549, 127, 2002, 111, 255, 3152, 259, 120, 710, 1784, 543, 1741, 285, 1090, 101, 324, 2145, 185, 3524, 500, 255, 109, 3886, 369, 707, 231, 1696, 423]], "text": {"content": "Can ITT (ITT) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2022-02-01T17:10:11Z\n\nITT (ITT) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nITT Quick QuoteITT\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? ITT (ITT Quick QuoteITT  -  Free Report)    , which belongs to the Zacks Diversified Operations industry, could be a great candidate to consider.\nThis supplier of parts and services to a wide variety of industries has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 5.45%.\nFor the last reported quarter, ITT came out with earnings of $0.99 per share versus the Zacks Consensus Estimate of $0.93 per share, representing a surprise of 6.45%. For the previous quarter, the company was expected to post earnings of $0.90 per share and it actually produced earnings of $0.94 per share, delivering a surprise of 4.44%.\nPrice and EPS Surprise\nFor ITT, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nITT currently has an Earnings ESP of +0.54%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on February 9, 2022.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nITT Inc. (ITT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643735411000, "published_utc": "2022-02-01T17:10:11Z", "article_url": "https://www.zacks.com/stock/news/1860700/can-itt-itt-keep-the-earnings-surprise-streak-alive", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.56846436720256, "input_bin_label": "<-4%", "output_percentage_change": 0.7776799870784419, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.038890505285611, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [103.11, 102.86, 102.67, 102.495, 102.33200000000001, 102.29166666666667, 102.27428571428572, 102.3475, 102.47777777777777, 102.575, 102.624, 102.755, 102.965, 103.2095, 103.5325, 103.7805, 104.0095, 104.1635, 104.21200000000002, 104.18599999999999, 104.079, 103.901, 103.723, 103.57149999999999, 103.3105, 103.1615, 102.90950000000001, 102.62100000000001, 102.3215, 102.1545, 102.0015, 101.899, 101.689, 101.24300000000001, 100.854, 100.363, 99.955, 99.68350000000001, 99.4365, 99.2055, 98.8475, 98.5545, 98.3865, 98.434, 98.4955, 98.60900000000001, 98.855, 98.961, 99.10650000000001, 99.1625, 99.4145, 99.617, 99.815, 100.0175, 100.275, 100.4355, 100.5171, 100.6891, 100.7876, 100.75659999999999, 100.6286, 100.4976, 100.2466, 100.0066, 99.7156, 99.44359999999999, 99.083, 98.7235, 98.4095, 98.2735, 98.2335, 98.1335, 98.0625, 97.9615, 97.88550000000001, 97.8545, 97.8625, 97.7965, 97.7415, 97.634, 97.53800000000001, 97.482, 97.4855, 97.4625, 97.3195, 97.093, 96.936, 96.73304, 96.51204, 96.30454, 96.00654, 95.47854, 94.93404000000001, 94.41904, 93.91304, 93.57754, 93.28754, 93.185, 92.832, 92.48800000000001, 92.192, 92.13700000000001, 92.22200000000001, 92.3995, 92.67999999999999, 92.83399999999999, 92.978, 92.97200000000001, 93.19300000000001, 93.473, 93.551, 93.76200000000001, 93.777, 93.6285, 93.3305, 93.018, 92.537, 92.095, 91.606, 91.071, 90.77199999999999, 90.326, 89.819, 89.49, 89.36949999999999, 89.334, 89.44500000000001, 89.587, 89.82000000000001, 90.069, 90.402, 90.689, 91.073], "in_sma_50": [103.11, 102.86, 102.67, 102.495, 102.33200000000001, 102.29166666666667, 102.27428571428572, 102.3475, 102.47777777777777, 102.575, 102.66818181818181, 102.7725, 102.89692307692309, 103.00535714285715, 103.13233333333334, 103.2221875, 103.295, 103.35638888888889, 103.39052631578947, 103.38050000000001, 103.33999999999999, 103.28545454545456, 103.25608695652173, 103.24125, 103.20360000000001, 103.19884615384616, 103.15222222222222, 103.09375, 103.02189655172414, 102.97183333333334, 102.90822580645163, 102.8521875, 102.78121212121212, 102.6535294117647, 102.53228571428572, 102.41111111111111, 102.2881081081081, 102.19631578947369, 102.1025641025641, 102.03025, 101.91780487804878, 101.82892857142856, 101.75918604651164, 101.69454545454546, 101.63522222222223, 101.58456521739132, 101.55765957446809, 101.52229166666666, 101.49112244897958, 101.4567, 101.3933, 101.3453, 101.31569999999999, 101.2951, 101.29350000000001, 101.26989999999999, 101.24922000000001, 101.22362000000001, 101.17281999999999, 101.09302, 100.99421999999998, 100.89381999999999, 100.77202000000001, 100.65452, 100.53012000000001, 100.40251999999998, 100.26392, 100.13562, 100.01232, 99.91052000000002, 99.82511999999998, 99.74032000000001, 99.63992, 99.53252, 99.44511999999999, 99.34111999999999, 99.25452000000001, 99.17072, 99.09631999999999, 99.00641999999999, 98.93242000000001, 98.85691999999999, 98.79922, 98.77642, 98.73822, 98.68712, 98.65072, 98.58062799999999, 98.511428, 98.426228, 98.364228, 98.24172800000001, 98.10872799999999, 97.97342799999998, 97.82172800000001, 97.680828, 97.537228, 97.42542800000001, 97.25652800000002, 97.09132799999999, 96.91972800000002, 96.745728, 96.590128, 96.44982800000001, 96.302728, 96.160528, 96.029408, 95.88200799999998, 95.737608, 95.63460800000001, 95.504208, 95.39860800000001, 95.296208, 95.174208, 95.025708, 94.87540800000001, 94.720208, 94.556308, 94.376908, 94.194108, 94.011908, 93.83710799999999, 93.647508, 93.479908, 93.322508, 93.17130800000001, 93.036708, 92.91440800000001, 92.792608, 92.68110800000001, 92.584708, 92.478508, 92.365008], "in_sma_200": [103.11, 102.86, 102.67, 102.495, 102.33200000000001, 102.29166666666667, 102.27428571428572, 102.3475, 102.47777777777777, 102.575, 102.66818181818181, 102.7725, 102.89692307692309, 103.00535714285715, 103.13233333333334, 103.2221875, 103.295, 103.35638888888889, 103.39052631578947, 103.38050000000001, 103.33999999999999, 103.28545454545456, 103.25608695652173, 103.24125, 103.20360000000001, 103.19884615384616, 103.15222222222222, 103.09375, 103.02189655172414, 102.97183333333334, 102.90822580645163, 102.8521875, 102.78121212121212, 102.6535294117647, 102.53228571428572, 102.41111111111111, 102.2881081081081, 102.19631578947369, 102.1025641025641, 102.03025, 101.91780487804878, 101.82892857142856, 101.75918604651164, 101.69454545454546, 101.63522222222223, 101.58456521739132, 101.55765957446809, 101.52229166666666, 101.49112244897958, 101.4567, 101.42696078431372, 101.40355769230769, 101.39235849056604, 101.38398148148147, 101.38790909090909, 101.379375, 101.3751052631579, 101.37863793103449, 101.3718813559322, 101.34001666666667, 101.29608196721311, 101.25743548387098, 101.21049206349207, 101.168765625, 101.13063076923076, 101.08607575757576, 101.033, 100.98817647058823, 100.94255072463768, 100.90194285714286, 100.8647323943662, 100.82355555555556, 100.77926027397261, 100.73535135135135, 100.69794666666667, 100.66086842105263, 100.62124675324675, 100.57898717948719, 100.53735443037975, 100.49345, 100.45402469135803, 100.4160487804878, 100.382421686747, 100.34572619047619, 100.30048235294117, 100.24600000000001, 100.19765517241379, 100.14194772727274, 100.08507191011236, 100.02801555555556, 99.9652901098901, 99.87936304347826, 99.79657419354838, 99.71522765957448, 99.62812, 99.55136875, 99.48527216494846, 99.4320551020408, 99.35243838383839, 99.27401400000001, 99.19565742574257, 99.12030784313725, 99.0611786407767, 99.0117923076923, 98.96639428571429, 98.91765471698113, 98.87711588785047, 98.83390185185186, 98.78735229357798, 98.74664909090909, 98.68712972972973, 98.64188750000001, 98.59355221238938, 98.53957368421052, 98.47631652173914, 98.40906379310344, 98.33522564102564, 98.26280847457626, 98.18387731092437, 98.10701166666666, 98.03298677685952, 97.96025737704919, 97.88017398373984, 97.80976935483872, 97.7477712, 97.68882063492063, 97.63520787401575, 97.5850109375, 97.53551472868216, 97.48870307692307, 97.45046870229007, 97.40940454545455, 97.36835639097745], "in_ema_10": [103.11, 103.0190909090909, 102.88652892561984, 102.71988730277985, 102.5308168840926, 102.45066835971213, 102.39963774885537, 102.48333997633621, 102.67182361700236, 102.81331023209283, 102.95634473534867, 103.13155478346708, 103.36036300465489, 103.55211518562672, 103.79900333369459, 103.93918454575011, 104.03387826470464, 104.10044585294015, 104.08309206149649, 103.92071168667894, 103.66785501637368, 103.39006319521482, 103.24823352335757, 103.18491833729254, 103.02402409414844, 103.034201531576, 102.83525579856217, 102.59520928973268, 102.30698941887218, 102.16390043362269, 101.952282172964, 101.8000490506069, 101.56549467776928, 100.99722291817486, 100.52681875123396, 100.0983062510096, 99.69134147809876, 99.52927939117171, 99.34941041095867, 99.32406306351163, 98.97786977923678, 98.83371163755737, 98.83303679436511, 98.84793919538963, 98.88013206895513, 98.95738078369057, 99.20512973211045, 99.3241970535449, 99.44616122562765, 99.50504100278626, 99.58412445682511, 99.69792001012962, 99.90011637192423, 100.08918612248345, 100.36387955475918, 100.4631741811666, 100.58550614822721, 100.7663232121859, 100.805173537243, 100.56059653047153, 100.21503352493124, 99.97593652039829, 99.67122078941678, 99.4655442822501, 99.3245362309319, 99.118256916217, 98.82948293145027, 98.67594058027748, 98.52395138386339, 98.44686931407003, 98.41289307514819, 98.3196397887576, 98.18697800898349, 98.06752746189558, 98.04252246882366, 98.01297292903753, 97.93970512375797, 97.82794055580197, 97.73013318201978, 97.60192714892527, 97.54703130366612, 97.5093892484541, 97.5304093850988, 97.48851676962629, 97.30878644787605, 97.00082527553494, 96.82612977089222, 96.54781526709363, 96.28093976398569, 96.03895071598828, 95.72641422217222, 95.05979345450454, 94.53619464459463, 94.10234107285015, 93.61827905960466, 93.37131923058563, 93.32926118866096, 93.50030460890441, 93.14570377092178, 92.84830308529963, 92.57770252433606, 92.3835747926386, 92.5011066485225, 92.75999634879113, 93.02999701264729, 93.16999755580233, 93.42636163656553, 93.56884133900816, 93.60359745918849, 93.73203428479059, 93.44257350573774, 93.47483286833088, 93.42122689227071, 93.24282200276694, 92.88321800226386, 92.48172382003406, 91.9886831254824, 91.58892255721287, 91.09457300135598, 90.70646881929125, 90.423474488511, 90.19375185423627, 89.81488788073875, 89.69399917514988, 89.76054477966808, 89.86226391063751, 90.04730683597614, 90.25870559307138, 90.42985003069477, 90.6153318432957, 90.95436241724194, 91.1499328868343, 91.29539963468261], "in_ema_50": [103.11, 103.09039215686275, 103.05900422914264, 103.01629818094098, 102.963894330708, 102.92962396479788, 102.89983478970777, 102.89827264109178, 102.92265410614701, 102.9433343372785, 102.96908593189504, 103.00637667966386, 103.06063641771625, 103.11374871506072, 103.18418994192109, 103.23853543439476, 103.28643600559496, 103.33010518184615, 103.35657164530316, 103.35003942391873, 103.3178810151376, 103.27168960277926, 103.24574099090557, 103.23218252067399, 103.19562634339266, 103.1910919769851, 103.1420295465151, 103.07822446625961, 102.99711762444552, 102.93919144309473, 102.8631447198361, 102.79459002494058, 102.70499825925663, 102.5377434255603, 102.37587113436186, 102.2109350114457, 102.04031010903607, 101.91323912436799, 101.78095523713787, 101.68013346313246, 101.51306940575472, 101.38255688003885, 101.28245661023341, 101.18961517453798, 101.10472830494827, 101.03415072436206, 101.00614481360277, 100.96119795816738, 100.92330784216081, 100.87808008364469, 100.84129262938411, 100.81653605568277, 100.81627973977365, 100.82113151468448, 100.85167537685372, 100.8539626169771, 100.8650229065074, 100.89306122389928, 100.89647058766793, 100.8401384077594, 100.7546427839257, 100.68191169435998, 100.58850339262038, 100.50816992624311, 100.43686914482183, 100.34875662933861, 100.23821715367828, 100.1498556966713, 100.05927312033126, 99.98243888031827, 99.9148922575607, 99.83587687491126, 99.74780327197357, 99.66083059464128, 99.59295488504752, 99.52578018367312, 99.45065154901927, 99.367292664744, 99.28583020730306, 99.19717019917354, 99.12277136783341, 99.05285876517327, 98.99686430379393, 98.93032060560593, 98.83501391519, 98.70873885969236, 98.60408243382207, 98.47433018151533, 98.34121919400494, 98.20823020600474, 98.055750590083, 97.82062311596209, 97.59942220945378, 97.38571937771049, 97.15255391191792, 96.96068905262703, 96.81085810938676, 96.711216614901, 96.50881596333626, 96.31278396477406, 96.11855714262605, 95.93782941154268, 95.82379688559982, 95.74933426263513, 95.69034076213964, 95.61620975185966, 95.57557407531614, 95.52202215079393, 95.45292324291965, 95.40810272358948, 95.27994183246832, 95.21484607433231, 95.13504818906439, 95.02936002478737, 94.881738063031, 94.71676794291214, 94.52277704319009, 94.33717794345715, 94.12277880841961, 93.92031689436394, 93.73324564360458, 93.55390267718872, 93.34041629769112, 93.17608624680128, 93.0538867861424, 92.94667553962702, 92.86562944003381, 92.80070279532661, 92.73793013668636, 92.68742307250258, 92.67928883436522, 92.65382652713522, 92.62622548685542], "in_ema_200": [103.11, 103.1050248756219, 103.09691517536696, 103.0857020890449, 103.07171500358177, 103.06194669508842, 103.05307160359501, 103.05115049311149, 103.05581566233427, 103.05973789454985, 103.06511363689265, 103.07361996886387, 103.0867182776314, 103.09993501118731, 103.11794560809092, 103.13239391049798, 103.1456039213388, 103.15808547436032, 103.1665124845657, 103.16674619118695, 103.16041040819006, 103.15025707079513, 103.14488137854842, 103.1424447479161, 103.13406221311098, 103.13352428064222, 103.12164841715325, 103.1056618657388, 103.08480950886579, 103.06923926499648, 103.04864981957364, 103.02940952286147, 103.00434077139022, 102.95892444530674, 102.91366151550268, 102.86646090340814, 102.81664537203096, 102.77667875141374, 102.73452274393699, 102.69945286588788, 102.64692099657556, 102.60252377272903, 102.56498622275163, 102.52866795187849, 102.49380558419811, 102.46207617540013, 102.44076198460014, 102.41508276087278, 102.39100233539146, 102.3649227101637, 102.34079412598297, 102.31959219438114, 102.30457137652661, 102.29099355188455, 102.28411799415437, 102.27044517829214, 102.25915716656785, 102.25239938381593, 102.23973869342971, 102.21207960195281, 102.17673552631149, 102.14413119271636, 102.10588113109729, 102.07039972680776, 102.03676390863058, 101.99848765083327, 101.95402508714338, 101.91453230020663, 101.87398969025433, 101.8364375540329, 101.80085111070919, 101.76203667179666, 101.72052386909222, 101.67882711417587, 101.64152535184577, 101.60409723889208, 101.56435497780858, 101.52217234121346, 101.4800611736392, 101.43573220673733, 101.39458064249118, 101.35423655649625, 101.31712972508832, 101.27715828503769, 101.22962437175373, 101.17375746258206, 101.12267529877528, 101.0646924599815, 101.00514328127522, 100.944893099372, 100.87897376504989, 100.79122278231308, 100.70553897353385, 100.62040923250366, 100.52906187695636, 100.4467826543001, 100.37407834928219, 100.31334125127938, 100.22614382589352, 100.1394160266309, 100.05205865323158, 99.96706304474172, 99.89803754180897, 99.83860433243775, 99.78294657788614, 99.72341477114101, 99.67223651471176, 99.61788590262508, 99.55959848070842, 99.5073636699551, 99.43405656876152, 99.37620525961961, 99.31455147594181, 99.24614797866876, 99.16673357092081, 99.0822387095186, 98.98957961788162, 98.89804151223105, 98.79826000464665, 98.70036687027206, 98.60533834419971, 98.51135487808827, 98.40785880964958, 98.31574081154362, 98.2335941368019, 98.15485190658498, 98.08246532044981, 98.01408258094285, 97.94628076421705, 97.88164115462286, 97.82789348144253, 97.77020299904012, 97.71229053138798], "in_macd": [0.0, -0.03988603988604211, -0.09620830999750751, -0.16476611923015128, -0.23973572909356733, -0.2630340191108189, -0.27190836007466146, -0.22071978550131632, -0.12544987909198824, -0.05496263185854389, 0.012854586137535762, 0.09136830865713819, 0.18933355212794822, 0.26592360268624304, 0.36238676363434763, 0.4067110434240675, 0.4280282307986454, 0.43506559149611235, 0.4041112092334913, 0.31023969937835716, 0.18050857684937682, 0.04569919507483178, -0.022948601985859796, -0.05333706290821283, -0.12440110422450346, -0.11643816104809446, -0.1998126282341275, -0.296760571149278, -0.4096199501152853, -0.45269074616997784, -0.5227582844331096, -0.5625233553294748, -0.6355299110992263, -0.8506144785986294, -1.0118275787352076, -1.1457486391985015, -1.262344927148959, -1.2643238430400743, -1.2722067675355078, -1.2104374717124387, -1.2910405878429287, -1.2784528231264574, -1.2025683599084118, -1.1226296111204022, -1.0384311086668703, -0.9382934659050903, -0.7681765837879624, -0.6628351338809466, -0.5619797513739684, -0.4945063918442685, -0.4224459945848906, -0.33963575747758057, -0.22302220125415317, -0.11874637001069743, 0.016954026205809214, 0.0680360571309393, 0.12531074167762313, 0.2041748308047744, 0.21577290825989337, 0.10114720930579324, -0.05362958855631916, -0.15513699897755373, -0.28076090174087653, -0.3568393338005649, -0.40041258588378525, -0.46987410719246725, -0.5715904089905308, -0.6084725211230335, -0.6420015546043487, -0.6402137426070595, -0.6187536193316134, -0.6236067578556117, -0.6450317893732063, -0.6592533178912845, -0.6309738508568188, -0.6056155920593795, -0.6003848697302203, -0.6121797753728231, -0.6172364134076815, -0.63530373479216, -0.620281793030216, -0.5982528438659784, -0.55144095669894, -0.53440667522392, -0.5787882874560353, -0.6775626185500698, -0.7133252697656189, -0.7926136686408825, -0.862884480652653, -0.9184768891444861, -1.0018216321036704, -1.2359883494408592, -1.395794314882366, -1.507485093335049, -1.6344509728254764, -1.6498863374083044, -1.5729780180653847, -1.4046540867503978, -1.4737489657856457, -1.5142791534538986, -1.5407426434680076, -1.5319520143512335, -1.3863530654494554, -1.185084908156611, -0.9883638742872165, -0.858472877674032, -0.6847010384166907, -0.570267819187535, -0.5100108204275102, -0.413114188117774, -0.5055955823125231, -0.45422806400569016, -0.4439061842609533, -0.4897918205377465, -0.6138926259336586, -0.7511922013756589, -0.9223962311222351, -1.0444233629051922, -1.201516718428536, -1.3037235728308332, -1.3537862243103262, -1.3767836153633795, -1.4628723563267414, -1.430686927094868, -1.3165737055930435, -1.1914243302785934, -1.0351229754848816, -0.8745435895298641, -0.739564941393823, -0.6054413288497216, -0.4112938679806888, -0.29039436025732357, -0.19874495266485326], "in_signal": [0.0, -0.007977207977208424, -0.025623428381268243, -0.05345196655104485, -0.09070871905954936, -0.12517377906980326, -0.15452069527077492, -0.1677605133168832, -0.1592983864719042, -0.13843123554923215, -0.10817407121187857, -0.06826559523807522, -0.016745765764870538, 0.03978810792535218, 0.10430783906715127, 0.16478847993853452, 0.2174364301105567, 0.26096226238766784, 0.28959205175683256, 0.2937215812811375, 0.2710789803947854, 0.22600302333079467, 0.1762126982674638, 0.1303027460323285, 0.07936197598096212, 0.0402019485751508, -0.0078009667867048604, -0.06559288765921949, -0.13439830015043264, -0.19805678935434168, -0.2629970883700953, -0.3229023417619712, -0.3854278556294222, -0.4784651802232637, -0.5851376599256525, -0.6972598557802223, -0.8102768700539698, -0.9010862646511907, -0.9753103652280541, -1.0223357865249312, -1.0760767467885306, -1.116551962056116, -1.133755241626575, -1.1315301155253406, -1.1129103141536465, -1.0779869445039354, -1.0160248723607408, -0.945386924664782, -0.8687054900066193, -0.7938656703741491, -0.7195817352162975, -0.6435925396685541, -0.559478471985674, -0.47133205159067876, -0.3736748360313812, -0.2853326573989171, -0.20320397758360909, -0.12172821590593239, -0.05422799107276724, -0.02315295099705515, -0.029248278508907953, -0.05442602260263711, -0.09969299843028501, -0.151122265504341, -0.20098032958022988, -0.25475908510267736, -0.31812534988024804, -0.37619478412880514, -0.42935613822391394, -0.47152765910054306, -0.5009728511467572, -0.5254996324885282, -0.5494060638654639, -0.571375514670628, -0.5832951819078662, -0.5877592639381689, -0.5902843850965792, -0.5946634631518279, -0.5991780532029987, -0.6064031895208309, -0.609178910222708, -0.6069936969513621, -0.5958831489008777, -0.5835878541654862, -0.582627940823596, -0.6016148763688908, -0.6239569550482365, -0.6576882977667657, -0.6987275343439432, -0.7426774053040518, -0.7945062506639755, -0.8828026704193522, -0.985400999311955, -1.0898178181165739, -1.1987444490583545, -1.2889728267283447, -1.345773864995753, -1.3575499093466818, -1.3807897206344748, -1.4074876071983597, -1.4341386144522894, -1.4537012944320782, -1.4402316486355535, -1.3892023005397651, -1.3090346152892556, -1.218922267766211, -1.112078021896307, -1.0037159813545526, -0.9049749491691441, -0.8066027969588702, -0.7464013540296007, -0.6879666960248186, -0.6391545936720455, -0.6092820390451857, -0.6102041564228804, -0.6384017654134362, -0.695200658555196, -0.7650451994251953, -0.8523395032258636, -0.9426163171468576, -1.0248502985795513, -1.0952369619363171, -1.168764040814402, -1.2211486180704954, -1.240233635575005, -1.2304717745157228, -1.1914020147095545, -1.1280303296736165, -1.050337252017658, -0.9613580673840707, -0.8513452275033944, -0.7391550540541802, -0.6310730337763149], "in_upper_bb": [null, 103.56710678118655, 103.49655913279086, 103.46735110256876, 103.44576837807509, 103.30725844817471, 103.20594066778565, 103.30432510717178, 103.6660865666781, 103.85299321855268, 104.02905854094013, 104.25775173868696, 104.57833884179473, 104.81315420552212, 105.13285064738224, 105.28422199292196, 105.37988608801534, 105.44502425975145, 105.44201600416724, 105.37928621062619, 105.3833674324763, 105.40631763946857, 105.39339683039205, 105.34880995880037, 105.28303897848552, 105.23347612899099, 105.26030362177846, 105.37825226585973, 105.5182413770771, 105.55043459036489, 105.59892456436252, 105.56108802441486, 105.47332361678207, 105.64742295672215, 105.56062450693943, 105.448339748172, 105.2796325347138, 104.90414422334341, 104.55127822590019, 104.25504655840123, 104.16922386727043, 104.00757039969322, 103.69276742381899, 103.26379460891967, 102.91257167676444, 102.3004375898868, 102.00731678155799, 101.74082825787652, 101.58110488760339, 101.25522796021036, 101.05562874068558, 100.84983400265415, 100.92006240626183, 101.19155042623576, 101.57703243974106, 101.73661571647845, 101.86710377476585, 102.1197244270844, 102.21333130134842, 102.21142626798525, 102.03464570196316, 101.95516751242972, 102.01371774386804, 102.04583138606763, 102.06844681735645, 102.1465072742864, 102.2455666691206, 102.28241098976311, 102.30099251898544, 102.29721087733398, 102.26023768144522, 102.19893196713865, 102.04616062203625, 101.83422572680763, 101.4034235112926, 101.08213783452747, 100.6439817023437, 99.92384146511974, 99.20047438567293, 98.96959227432949, 98.88446641304392, 98.71215719171187, 98.65102607534851, 98.53465552041074, 98.45933321474708, 98.66677744045695, 98.75278056854991, 98.88201900286327, 98.98970760677481, 99.00991357763584, 99.03671100698259, 99.50942571707938, 99.74552398352303, 99.85226176824541, 99.89271187815781, 99.72253966291755, 99.46642656394317, 99.19962444926857, 99.02387425820191, 98.81869164911087, 98.49837805557557, 98.0733054128543, 97.45516609507102, 96.87643849444041, 96.47515108410526, 96.2042252269106, 95.90310358059773, 95.70947360406011, 95.49404981285528, 95.37171396167807, 95.20363726236774, 95.27168794288987, 95.29483371040098, 95.29032344385645, 95.3082377047911, 95.4366878906404, 95.63348312710039, 95.604706003476, 95.86050974009754, 96.04481466895912, 96.16894189306758, 96.26403941114015, 96.33754136333955, 96.12993608808199, 95.78412247296573, 95.47642176634079, 94.98205921832876, 94.53727493850889, 94.15201056762068, 93.59178232522609, 93.649522867798, 93.31002611612722, 93.04843327433471], "in_lower_bb": [null, 102.15289321881345, 101.84344086720914, 101.52264889743125, 101.21823162192493, 101.27607488515864, 101.3426307607858, 101.39067489282822, 101.28946898887745, 101.29700678144732, 101.30730509542349, 101.28724826131302, 101.21550731205144, 101.19756008019218, 101.13181601928443, 101.16015300707805, 101.21011391198466, 101.26775351802632, 101.3390366274117, 101.38171378937383, 101.31963256752373, 101.24968236053144, 101.29460316960797, 101.43219004119963, 101.55996102151447, 101.70852387100902, 101.65869637822155, 101.40624773414031, 101.0152586229229, 100.79006540963513, 100.48157543563751, 100.23891197558515, 99.93867638321791, 99.16707704327786, 98.60387549306057, 98.07616025182799, 97.5848674652862, 97.40035577665661, 97.20672177409979, 97.10495344159878, 96.67977613272956, 96.4459296003068, 96.38273257618098, 96.41320539108033, 96.43692832323556, 96.67156241011321, 96.80268321844201, 96.90367174212348, 96.96189511239662, 97.11277203978963, 97.20637125931442, 97.32166599734583, 97.28143759373818, 97.25994957376422, 97.19346756025897, 97.30788428352155, 97.50499622523414, 97.5303755729156, 97.68076869865159, 97.70767373201477, 98.00845429803685, 98.15943248757027, 98.04788225613196, 97.97826861393237, 97.92215318264356, 97.73259272571359, 97.35453333087939, 97.13018901023689, 96.89610748101457, 96.73288912266602, 96.60186231855478, 96.43216803286136, 96.26293937796375, 96.13387427319236, 96.1976764887074, 96.21596216547256, 96.30151829765629, 96.59615853488027, 96.95052561432708, 96.93790772567051, 96.88703358695608, 96.90334280828813, 96.89697392465149, 96.88934447958927, 96.74566678525291, 96.28072255954304, 96.04571943145008, 95.64752099713675, 95.26383239322517, 94.92862642236418, 94.50782899301743, 93.4511142829206, 92.67401601647698, 92.02927823175462, 91.33982812184219, 90.94800033708246, 90.75711343605684, 90.71841555073142, 90.32016574179809, 89.9738483508891, 89.70016194442444, 89.54223458714571, 89.700873904929, 89.9421015055596, 90.11788891589477, 90.20731477308941, 90.36243641940229, 90.44752639593987, 90.53095018714473, 90.58928603832192, 90.53936273763226, 90.62731205711013, 90.70416628959902, 90.73767655614354, 90.70226229520891, 90.4153121093596, 89.88151687289962, 89.46229399652401, 88.93849025990247, 88.49918533104089, 88.15405810693242, 87.82396058885985, 87.25845863666045, 86.98856391191799, 86.91587752703425, 86.87557823365921, 86.99994078167124, 87.1447250614911, 87.27398943237931, 87.54821767477392, 87.52447713220201, 87.7049738838728, 87.84356672566528], "out_sma_10": [91.93, 91.9975, 92.13833333333334, 92.20375, 92.411, 92.57083333333333, 92.69642857142857, 92.80625, 92.89444444444445, 92.971, 93.13149999999999, 93.204, 93.30050000000001, 93.344, 93.31200000000001, 93.282, 93.227, 93.15549999999999, 92.84949999999999, 92.61949999999999, 92.397, 92.316, 92.20250000000001, 92.167, 92.064, 91.96024, 91.82824000000001, 91.73024000000001, 91.93374000000001, 92.11574, 92.26074, 92.42974, 92.58374], "out_sma_50": [91.93, 91.9975, 92.13833333333334, 92.20375, 92.411, 92.57083333333333, 92.69642857142857, 92.80625, 92.89444444444445, 92.971, 93.02227272727272, 93.00291666666668, 93.0323076923077, 93.0182142857143, 93.01166666666667, 93.0153125, 93.0085294117647, 93.00027777777778, 92.87078947368421, 92.79525, 92.7245238095238, 92.69068181818182, 92.67152173913044, 92.66354166666667, 92.6326, 92.60951538461539, 92.57138518518519, 92.54669285714286, 92.54766896551725, 92.56874666666666, 92.57491612903226, 92.6091375, 92.64492121212122], "out_sma_200": [91.93, 91.9975, 92.13833333333334, 92.20375, 92.411, 92.57083333333333, 92.69642857142857, 92.80625, 92.89444444444445, 92.971, 93.02227272727272, 93.00291666666668, 93.0323076923077, 93.0182142857143, 93.01166666666667, 93.0153125, 93.0085294117647, 93.00027777777778, 92.87078947368421, 92.79525, 92.7245238095238, 92.69068181818182, 92.67152173913044, 92.66354166666667, 92.6326, 92.60951538461539, 92.57138518518519, 92.54669285714286, 92.54766896551725, 92.56874666666666, 92.57491612903226, 92.6091375, 92.64492121212122], "out_ema_10": [91.93, 91.95454545454545, 92.039173553719, 92.10477836213371, 92.31118229629122, 92.50369460605646, 92.67575013222802, 92.83925010818656, 92.97756827033446, 93.10164676663729, 93.18043826361233, 93.10944948841009, 93.15954958142643, 93.10054056662162, 93.06771500905404, 93.0681304619533, 93.0375612870527, 93.00527741667946, 92.55704515910138, 92.3394005847193, 92.15223684204307, 92.12092105258068, 92.14438995211145, 92.20540996081846, 92.14806269521509, 92.12703311426688, 92.02757254803653, 92.00074117566625, 92.10515187099965, 92.30057880354516, 92.38410993017331, 92.61790812468725, 92.83101573838047], "out_ema_50": [91.93, 91.93529411764706, 91.95430219146482, 91.97178053689757, 92.02151463348983, 92.07439641256866, 92.12834165129146, 92.18507335124082, 92.24056067080001, 92.29622495821961, 92.34480437162277, 92.362263023716, 92.40237035611929, 92.41933622450678, 92.43897009805553, 92.46371636872003, 92.48082553073101, 92.49569511776117, 92.41900119157447, 92.37747173308135, 92.33561009648993, 92.32166460250994, 92.31885422594094, 92.3251736680609, 92.3081080340193, 92.29729595425383, 92.26916670114583, 92.25390526188522, 92.26649721239953, 92.30232085112897, 92.32026905304548, 92.37319967841624, 92.4287604753411], "out_ema_200": [91.93, 91.93134328358211, 91.93620553946687, 91.94082040972093, 91.95374756982322, 91.96783963380508, 91.98258749814534, 91.99843239866131, 92.01436839469454, 92.03074283852843, 92.0457105714784, 92.05311643643881, 92.06636900921058, 92.07401707877067, 92.08243481928042, 92.09226133849155, 92.10029853910358, 92.10785775761997, 92.09225718291728, 92.08497104179372, 92.07725988714901, 92.07629212707788, 92.07802056362436, 92.08202035901118, 92.08010970867278, 92.0796349852034, 92.07466349281331, 92.07272654263608, 92.0777242884805, 92.08869220600806, 92.09537188555028, 92.1110398269876, 92.12774589836084], "out_macd": [0.0, 0.010769230769227534, 0.04740302432608701, 0.07396906743387888, 0.1609485135447244, 0.2376310025085644, 0.301383596397514, 0.35786914891566823, 0.40004023252487286, 0.433307717033216, 0.44446249586985687, 0.38870669586016504, 0.3880580582928985, 0.3392529085374463, 0.30392975236394193, 0.2847571399503437, 0.2529295132451068, 0.22192006766984207, 0.01002468931120859, -0.09069134432374426, -0.17255500207961916, -0.18127946326067956, -0.16451054295227152, -0.13115015760577364, -0.15058404193422348, -0.15273441806697008, -0.18876751141237946, -0.1909157468093241, -0.13498156375213455, -0.04135812615746204, -0.0010393858635211473, 0.10315380822275699, 0.19318376019094785], "out_signal": [0.0, 0.0021538461538455067, 0.011203681788293807, 0.023756758917410824, 0.051195109842873544, 0.08848228837601171, 0.1310625499803122, 0.1764238697673834, 0.22114714231888127, 0.26357925726174825, 0.29975590498337, 0.317546063158729, 0.33164846218556293, 0.3331693514559396, 0.32732143163754013, 0.3188085733001009, 0.30563276128910205, 0.28889022256525004, 0.23311711591444176, 0.16835542386680458, 0.10017333867751982, 0.04388277828987995, 0.0022041140414496563, -0.024466740287995007, -0.04969020061724071, -0.07029904410718658, -0.09399273756822517, -0.11337733941644496, -0.11769818428358288, -0.10243017265835871, -0.08215201529939122, -0.04509085059496158, 0.002564071562220306], "out_upper_bb": [null, 92.18841883092036, 92.64452828918861, 92.69292447466795, 93.43007801467797, 93.77247249159451, 93.97898739770405, 94.14636460064322, 94.25511931784774, 94.34218602352529, 94.36681996434818, 94.2918870685649, 94.2844699247721, 94.22586685382927, 94.17649446918676, 94.14102098061711, 94.09992625014362, 94.06140078014074, 94.39975522127634, 94.42962892597897, 94.48876450070965, 94.49217235072943, 94.49234401792258, 94.49330835961185, 94.45125775051092, 94.37691333827671, 94.29667520261374, 94.1623649088246, 94.02483608922559, 93.93514305259639, 93.81086831110069, 93.96096942828065, 94.04462222346362], "out_lower_bb": [null, 91.80658116907965, 91.63213837747806, 91.71457552533205, 91.39192198532203, 91.36919417507214, 91.4138697451531, 91.46613539935679, 91.53376957104115, 91.59981397647472, 91.67772549019726, 91.71394626476845, 91.7801454598433, 91.81056171759931, 91.84683886414658, 91.88960401938287, 91.91713257338577, 91.93915477541482, 91.34182372609209, 91.16087107402102, 91.03973549929033, 91.02782764927055, 91.01065598207741, 91.01769164038815, 90.92474224948909, 90.8653266617233, 90.75856479738626, 90.7233750911754, 90.75840391077442, 90.80009694740362, 90.8468716888993, 90.78477057171936, 90.74161777653637], "overall_sma_10": [103.11, 102.86, 102.67, 102.495, 102.33200000000001, 102.29166666666667, 102.27428571428572, 102.3475, 102.47777777777777, 102.575, 102.624, 102.755, 102.965, 103.2095, 103.5325, 103.7805, 104.0095, 104.1635, 104.21200000000002, 104.18599999999999, 104.079, 103.901, 103.723, 103.57149999999999, 103.3105, 103.1615, 102.90950000000001, 102.62100000000001, 102.3215, 102.1545, 102.0015, 101.899, 101.689, 101.24300000000001, 100.854, 100.363, 99.955, 99.68350000000001, 99.4365, 99.2055, 98.8475, 98.5545, 98.3865, 98.434, 98.4955, 98.60900000000001, 98.855, 98.961, 99.10650000000001, 99.1625, 99.4145, 99.617, 99.815, 100.0175, 100.275, 100.4355, 100.5171, 100.6891, 100.7876, 100.75659999999999, 100.6286, 100.4976, 100.2466, 100.0066, 99.7156, 99.44359999999999, 99.083, 98.7235, 98.4095, 98.2735, 98.2335, 98.1335, 98.0625, 97.9615, 97.88550000000001, 97.8545, 97.8625, 97.7965, 97.7415, 97.634, 97.53800000000001, 97.482, 97.4855, 97.4625, 97.3195, 97.093, 96.936, 96.73304, 96.51204, 96.30454, 96.00654, 95.47854, 94.93404000000001, 94.41904, 93.91304, 93.57754, 93.28754, 93.185, 92.832, 92.48800000000001, 92.192, 92.13700000000001, 92.22200000000001, 92.3995, 92.67999999999999, 92.83399999999999, 92.978, 92.97200000000001, 93.19300000000001, 93.473, 93.551, 93.76200000000001, 93.777, 93.6285, 93.3305, 93.018, 92.537, 92.095, 91.606, 91.071, 90.77199999999999, 90.326, 89.819, 89.49, 89.36949999999999, 89.334, 89.44500000000001, 89.587, 89.82000000000001, 90.069, 90.402, 90.689, 91.073, 91.351, 91.5515, 91.7615, 91.9135, 92.1165, 92.3335, 92.5335, 92.643, 92.8, 92.971, 93.13149999999999, 93.20400000000001, 93.3005, 93.34400000000001, 93.312, 93.282, 93.227, 93.1555, 92.8495, 92.6195, 92.397, 92.316, 92.2025, 92.167, 92.064, 91.96024000000001, 91.82824, 91.73024, 91.93374, 92.11573999999999, 92.26074000000001, 92.42974000000001, 92.58374], "overall_sma_50": [103.11, 102.86, 102.67, 102.495, 102.33200000000001, 102.29166666666667, 102.27428571428572, 102.3475, 102.47777777777777, 102.575, 102.66818181818181, 102.7725, 102.89692307692309, 103.00535714285715, 103.13233333333334, 103.2221875, 103.295, 103.35638888888889, 103.39052631578947, 103.38050000000001, 103.33999999999999, 103.28545454545456, 103.25608695652173, 103.24125, 103.20360000000001, 103.19884615384616, 103.15222222222222, 103.09375, 103.02189655172414, 102.97183333333334, 102.90822580645163, 102.8521875, 102.78121212121212, 102.6535294117647, 102.53228571428572, 102.41111111111111, 102.2881081081081, 102.19631578947369, 102.1025641025641, 102.03025, 101.91780487804878, 101.82892857142856, 101.75918604651164, 101.69454545454546, 101.63522222222223, 101.58456521739132, 101.55765957446809, 101.52229166666666, 101.49112244897958, 101.4567, 101.3933, 101.3453, 101.31569999999999, 101.2951, 101.29350000000001, 101.26989999999999, 101.24922000000001, 101.22362000000001, 101.17281999999999, 101.09302, 100.99421999999998, 100.89381999999999, 100.77202000000001, 100.65452, 100.53012000000001, 100.40251999999998, 100.26392, 100.13562, 100.01232, 99.91052000000002, 99.82511999999998, 99.74032000000001, 99.63992, 99.53252, 99.44511999999999, 99.34111999999999, 99.25452000000001, 99.17072, 99.09631999999999, 99.00641999999999, 98.93242000000001, 98.85691999999999, 98.79922, 98.77642, 98.73822, 98.68712, 98.65072, 98.58062799999999, 98.511428, 98.426228, 98.364228, 98.24172800000001, 98.10872799999999, 97.97342799999998, 97.82172800000001, 97.680828, 97.537228, 97.42542800000001, 97.25652800000002, 97.09132799999999, 96.91972800000002, 96.745728, 96.590128, 96.44982800000001, 96.302728, 96.160528, 96.029408, 95.88200799999998, 95.737608, 95.63460800000001, 95.504208, 95.39860800000001, 95.296208, 95.174208, 95.025708, 94.87540800000001, 94.720208, 94.556308, 94.376908, 94.194108, 94.011908, 93.83710799999999, 93.647508, 93.479908, 93.322508, 93.17130800000001, 93.036708, 92.91440800000001, 92.792608, 92.68110800000001, 92.584708, 92.478508, 92.365008, 92.257608, 92.16890799999999, 92.105008, 92.03220800000001, 91.9911, 91.9569, 91.9269, 91.91199999999999, 91.9428, 91.9724, 92.0001, 92.02709999999999, 92.0496, 92.04350000000001, 92.0165, 92.0469, 92.0747, 92.1047, 92.0853, 92.05189999999999, 91.99959999999999, 91.9543, 91.92330000000001, 91.8813, 91.83490000000002, 91.80034800000001, 91.745748, 91.74054800000002, 91.71964799999999, 91.71964799999999, 91.72604799999999, 91.77414800000001, 91.836448], "overall_sma_200": [103.11, 102.86, 102.67, 102.495, 102.33200000000001, 102.29166666666667, 102.27428571428572, 102.3475, 102.47777777777777, 102.575, 102.66818181818181, 102.7725, 102.89692307692309, 103.00535714285715, 103.13233333333334, 103.2221875, 103.295, 103.35638888888889, 103.39052631578947, 103.38050000000001, 103.33999999999999, 103.28545454545456, 103.25608695652173, 103.24125, 103.20360000000001, 103.19884615384616, 103.15222222222222, 103.09375, 103.02189655172414, 102.97183333333334, 102.90822580645163, 102.8521875, 102.78121212121212, 102.6535294117647, 102.53228571428572, 102.41111111111111, 102.2881081081081, 102.19631578947369, 102.1025641025641, 102.03025, 101.91780487804878, 101.82892857142856, 101.75918604651164, 101.69454545454546, 101.63522222222223, 101.58456521739132, 101.55765957446809, 101.52229166666666, 101.49112244897958, 101.4567, 101.42696078431372, 101.40355769230769, 101.39235849056604, 101.38398148148147, 101.38790909090909, 101.379375, 101.3751052631579, 101.37863793103449, 101.3718813559322, 101.34001666666667, 101.29608196721311, 101.25743548387098, 101.21049206349207, 101.168765625, 101.13063076923076, 101.08607575757576, 101.033, 100.98817647058823, 100.94255072463768, 100.90194285714286, 100.8647323943662, 100.82355555555556, 100.77926027397261, 100.73535135135135, 100.69794666666667, 100.66086842105263, 100.62124675324675, 100.57898717948719, 100.53735443037975, 100.49345, 100.45402469135803, 100.4160487804878, 100.382421686747, 100.34572619047619, 100.30048235294117, 100.24600000000001, 100.19765517241379, 100.14194772727274, 100.08507191011236, 100.02801555555556, 99.9652901098901, 99.87936304347826, 99.79657419354838, 99.71522765957448, 99.62812, 99.55136875, 99.48527216494846, 99.4320551020408, 99.35243838383839, 99.27401400000001, 99.19565742574257, 99.12030784313725, 99.0611786407767, 99.0117923076923, 98.96639428571429, 98.91765471698113, 98.87711588785047, 98.83390185185186, 98.78735229357798, 98.74664909090909, 98.68712972972973, 98.64188750000001, 98.59355221238938, 98.53957368421052, 98.47631652173914, 98.40906379310344, 98.33522564102564, 98.26280847457626, 98.18387731092437, 98.10701166666666, 98.03298677685952, 97.96025737704919, 97.88017398373984, 97.80976935483872, 97.7477712, 97.68882063492063, 97.63520787401575, 97.5850109375, 97.53551472868216, 97.48870307692307, 97.45046870229007, 97.40940454545455, 97.36835639097745, 97.32777164179105, 97.28878814814814, 97.25298823529411, 97.21756496350365, 97.1887420289855, 97.1612690647482, 97.13476, 97.10951347517731, 97.0847985915493, 97.06084895104895, 97.03636388888889, 97.00707862068965, 96.9822698630137, 96.95405714285714, 96.9268, 96.9009154362416, 96.87424266666666, 96.8476582781457, 96.8061605263158, 96.77056470588235, 96.73510649350649, 96.70442838709678, 96.67587435897437, 96.64914904458598, 96.61902784810127, 96.59018113207547, 96.55886749999999, 96.52980621118013, 96.50539382716049, 96.48499263803681, 96.46227926829268, 96.44535636363636, 96.42936024096386], "overall_ema_10": [103.11, 103.0190909090909, 102.88652892561984, 102.71988730277985, 102.5308168840926, 102.45066835971213, 102.39963774885537, 102.48333997633621, 102.67182361700236, 102.81331023209283, 102.95634473534867, 103.13155478346708, 103.36036300465489, 103.55211518562672, 103.79900333369459, 103.93918454575011, 104.03387826470464, 104.10044585294015, 104.08309206149649, 103.92071168667894, 103.66785501637368, 103.39006319521482, 103.24823352335757, 103.18491833729254, 103.02402409414844, 103.034201531576, 102.83525579856217, 102.59520928973268, 102.30698941887218, 102.16390043362269, 101.952282172964, 101.8000490506069, 101.56549467776928, 100.99722291817486, 100.52681875123396, 100.0983062510096, 99.69134147809876, 99.52927939117171, 99.34941041095867, 99.32406306351163, 98.97786977923678, 98.83371163755737, 98.83303679436511, 98.84793919538963, 98.88013206895513, 98.95738078369057, 99.20512973211045, 99.3241970535449, 99.44616122562765, 99.50504100278626, 99.58412445682511, 99.69792001012962, 99.90011637192423, 100.08918612248345, 100.36387955475918, 100.4631741811666, 100.58550614822721, 100.7663232121859, 100.805173537243, 100.56059653047153, 100.21503352493124, 99.97593652039829, 99.67122078941678, 99.4655442822501, 99.3245362309319, 99.118256916217, 98.82948293145027, 98.67594058027748, 98.52395138386339, 98.44686931407003, 98.41289307514819, 98.3196397887576, 98.18697800898349, 98.06752746189558, 98.04252246882366, 98.01297292903753, 97.93970512375797, 97.82794055580197, 97.73013318201978, 97.60192714892527, 97.54703130366612, 97.5093892484541, 97.5304093850988, 97.48851676962629, 97.30878644787605, 97.00082527553494, 96.82612977089222, 96.54781526709363, 96.28093976398569, 96.03895071598828, 95.72641422217222, 95.05979345450454, 94.53619464459463, 94.10234107285015, 93.61827905960466, 93.37131923058563, 93.32926118866096, 93.50030460890441, 93.14570377092178, 92.84830308529963, 92.57770252433606, 92.3835747926386, 92.5011066485225, 92.75999634879113, 93.02999701264729, 93.16999755580233, 93.42636163656553, 93.56884133900816, 93.60359745918849, 93.73203428479059, 93.44257350573774, 93.47483286833088, 93.42122689227071, 93.24282200276694, 92.88321800226386, 92.48172382003406, 91.9886831254824, 91.58892255721287, 91.09457300135598, 90.70646881929125, 90.423474488511, 90.19375185423627, 89.81488788073875, 89.69399917514988, 89.76054477966808, 89.86226391063751, 90.04730683597614, 90.25870559307138, 90.42985003069477, 90.6153318432957, 90.95436241724194, 91.1499328868343, 91.29539963468261, 91.41078151928578, 91.52973033396108, 91.69159754596816, 91.82039799215576, 92.07850744812744, 92.31332427574063, 92.51999258924232, 92.71181211847099, 92.87330082420353, 93.0163370379847, 93.11063939471475, 93.05234132294844, 93.112824718776, 93.06231113354399, 93.03643638199053, 93.04253885799224, 93.01662270199364, 92.98814584708569, 92.54302842034284, 92.32793234391686, 92.14285373593196, 92.1132439657625, 92.13810869926021, 92.20027075394017, 92.14385788958741, 92.12359281875334, 92.02475776079818, 91.99843816792578, 92.10326759193927, 92.29903712067758, 92.38284855328166, 92.61687608904863, 92.83017134558523], "overall_ema_50": [103.11, 103.09039215686275, 103.05900422914264, 103.01629818094098, 102.963894330708, 102.92962396479788, 102.89983478970777, 102.89827264109178, 102.92265410614701, 102.9433343372785, 102.96908593189504, 103.00637667966386, 103.06063641771625, 103.11374871506072, 103.18418994192109, 103.23853543439476, 103.28643600559496, 103.33010518184615, 103.35657164530316, 103.35003942391873, 103.3178810151376, 103.27168960277926, 103.24574099090557, 103.23218252067399, 103.19562634339266, 103.1910919769851, 103.1420295465151, 103.07822446625961, 102.99711762444552, 102.93919144309473, 102.8631447198361, 102.79459002494058, 102.70499825925663, 102.5377434255603, 102.37587113436186, 102.2109350114457, 102.04031010903607, 101.91323912436799, 101.78095523713787, 101.68013346313246, 101.51306940575472, 101.38255688003885, 101.28245661023341, 101.18961517453798, 101.10472830494827, 101.03415072436206, 101.00614481360277, 100.96119795816738, 100.92330784216081, 100.87808008364469, 100.84129262938411, 100.81653605568277, 100.81627973977365, 100.82113151468448, 100.85167537685372, 100.8539626169771, 100.8650229065074, 100.89306122389928, 100.89647058766793, 100.8401384077594, 100.7546427839257, 100.68191169435998, 100.58850339262038, 100.50816992624311, 100.43686914482183, 100.34875662933861, 100.23821715367828, 100.1498556966713, 100.05927312033126, 99.98243888031827, 99.9148922575607, 99.83587687491126, 99.74780327197357, 99.66083059464128, 99.59295488504752, 99.52578018367312, 99.45065154901927, 99.367292664744, 99.28583020730306, 99.19717019917354, 99.12277136783341, 99.05285876517327, 98.99686430379393, 98.93032060560593, 98.83501391519, 98.70873885969236, 98.60408243382207, 98.47433018151533, 98.34121919400494, 98.20823020600474, 98.055750590083, 97.82062311596209, 97.59942220945378, 97.38571937771049, 97.15255391191792, 96.96068905262703, 96.81085810938676, 96.711216614901, 96.50881596333626, 96.31278396477406, 96.11855714262605, 95.93782941154268, 95.82379688559982, 95.74933426263513, 95.69034076213964, 95.61620975185966, 95.57557407531614, 95.52202215079393, 95.45292324291965, 95.40810272358948, 95.27994183246832, 95.21484607433231, 95.13504818906439, 95.02936002478737, 94.881738063031, 94.71676794291214, 94.52277704319009, 94.33717794345715, 94.12277880841961, 93.92031689436394, 93.73324564360458, 93.55390267718872, 93.34041629769112, 93.17608624680128, 93.0538867861424, 92.94667553962702, 92.86562944003381, 92.80070279532661, 92.73793013668636, 92.68742307250258, 92.67928883436522, 92.65382652713522, 92.62622548685542, 92.59892252658659, 92.57798438828908, 92.57178892208167, 92.56505210160788, 92.59152064664286, 92.6220492487353, 92.65451790564765, 92.69061524268108, 92.72627739002692, 92.76289396296704, 92.79317263108598, 92.79304821418066, 92.81626200970298, 92.81699683285188, 92.82103617274005, 92.83079946008358, 92.83351320674697, 92.8345519045216, 92.7445694768933, 92.6902726346622, 92.63614429604799, 92.61041314718337, 92.59627929827423, 92.59171932579288, 92.56420092085983, 92.54334598278689, 92.50556770895211, 92.4810356419344, 92.48472051872128, 92.51198638073221, 92.52171240501723, 92.56674329109498, 92.61471414242459], "overall_ema_200": [103.11, 103.1050248756219, 103.09691517536696, 103.0857020890449, 103.07171500358177, 103.06194669508842, 103.05307160359501, 103.05115049311149, 103.05581566233427, 103.05973789454985, 103.06511363689265, 103.07361996886387, 103.0867182776314, 103.09993501118731, 103.11794560809092, 103.13239391049798, 103.1456039213388, 103.15808547436032, 103.1665124845657, 103.16674619118695, 103.16041040819006, 103.15025707079513, 103.14488137854842, 103.1424447479161, 103.13406221311098, 103.13352428064222, 103.12164841715325, 103.1056618657388, 103.08480950886579, 103.06923926499648, 103.04864981957364, 103.02940952286147, 103.00434077139022, 102.95892444530674, 102.91366151550268, 102.86646090340814, 102.81664537203096, 102.77667875141374, 102.73452274393699, 102.69945286588788, 102.64692099657556, 102.60252377272903, 102.56498622275163, 102.52866795187849, 102.49380558419811, 102.46207617540013, 102.44076198460014, 102.41508276087278, 102.39100233539146, 102.3649227101637, 102.34079412598297, 102.31959219438114, 102.30457137652661, 102.29099355188455, 102.28411799415437, 102.27044517829214, 102.25915716656785, 102.25239938381593, 102.23973869342971, 102.21207960195281, 102.17673552631149, 102.14413119271636, 102.10588113109729, 102.07039972680776, 102.03676390863058, 101.99848765083327, 101.95402508714338, 101.91453230020663, 101.87398969025433, 101.8364375540329, 101.80085111070919, 101.76203667179666, 101.72052386909222, 101.67882711417587, 101.64152535184577, 101.60409723889208, 101.56435497780858, 101.52217234121346, 101.4800611736392, 101.43573220673733, 101.39458064249118, 101.35423655649625, 101.31712972508832, 101.27715828503769, 101.22962437175373, 101.17375746258206, 101.12267529877528, 101.0646924599815, 101.00514328127522, 100.944893099372, 100.87897376504989, 100.79122278231308, 100.70553897353385, 100.62040923250366, 100.52906187695636, 100.4467826543001, 100.37407834928219, 100.31334125127938, 100.22614382589352, 100.1394160266309, 100.05205865323158, 99.96706304474172, 99.89803754180897, 99.83860433243775, 99.78294657788614, 99.72341477114101, 99.67223651471176, 99.61788590262508, 99.55959848070842, 99.5073636699551, 99.43405656876152, 99.37620525961961, 99.31455147594181, 99.24614797866876, 99.16673357092081, 99.0822387095186, 98.98957961788162, 98.89804151223105, 98.79826000464665, 98.70036687027206, 98.60533834419971, 98.51135487808827, 98.40785880964958, 98.31574081154362, 98.2335941368019, 98.15485190658498, 98.08246532044981, 98.01408258094285, 97.94628076421705, 97.88164115462286, 97.82789348144253, 97.77020299904012, 97.71229053138798, 97.65475530221995, 97.59913584647647, 97.54760215646179, 97.49638223450695, 97.45403017247207, 97.41339305632808, 97.37395630949895, 97.33615574920543, 97.29898007010887, 97.26277131319236, 97.22567906131981, 97.18154295125693, 97.14376640447826, 97.10089310692126, 97.05929218048423, 97.01959773092717, 96.97860670872889, 96.93762554744801, 96.87396758180176, 96.81910223272911, 96.76428529509002, 96.71668046628315, 96.67223588452909, 96.63052209463328, 96.58335272055734, 96.53806960891, 96.48873558295071, 96.44287751744872, 96.40439117399151, 96.37230767972295, 96.33636431972572, 96.30983333146975, 96.2847603629974], "overall_macd": [0.0, -0.03988603988604211, -0.09620830999750751, -0.16476611923015128, -0.23973572909356733, -0.2630340191108189, -0.27190836007466146, -0.22071978550131632, -0.12544987909198824, -0.05496263185854389, 0.012854586137535762, 0.09136830865713819, 0.18933355212794822, 0.26592360268624304, 0.36238676363434763, 0.4067110434240675, 0.4280282307986454, 0.43506559149611235, 0.4041112092334913, 0.31023969937835716, 0.18050857684937682, 0.04569919507483178, -0.022948601985859796, -0.05333706290821283, -0.12440110422450346, -0.11643816104809446, -0.1998126282341275, -0.296760571149278, -0.4096199501152853, -0.45269074616997784, -0.5227582844331096, -0.5625233553294748, -0.6355299110992263, -0.8506144785986294, -1.0118275787352076, -1.1457486391985015, -1.262344927148959, -1.2643238430400743, -1.2722067675355078, -1.2104374717124387, -1.2910405878429287, -1.2784528231264574, -1.2025683599084118, -1.1226296111204022, -1.0384311086668703, -0.9382934659050903, -0.7681765837879624, -0.6628351338809466, -0.5619797513739684, -0.4945063918442685, -0.4224459945848906, -0.33963575747758057, -0.22302220125415317, -0.11874637001069743, 0.016954026205809214, 0.0680360571309393, 0.12531074167762313, 0.2041748308047744, 0.21577290825989337, 0.10114720930579324, -0.05362958855631916, -0.15513699897755373, -0.28076090174087653, -0.3568393338005649, -0.40041258588378525, -0.46987410719246725, -0.5715904089905308, -0.6084725211230335, -0.6420015546043487, -0.6402137426070595, -0.6187536193316134, -0.6236067578556117, -0.6450317893732063, -0.6592533178912845, -0.6309738508568188, -0.6056155920593795, -0.6003848697302203, -0.6121797753728231, -0.6172364134076815, -0.63530373479216, -0.620281793030216, -0.5982528438659784, -0.55144095669894, -0.53440667522392, -0.5787882874560353, -0.6775626185500698, -0.7133252697656189, -0.7926136686408825, -0.862884480652653, -0.9184768891444861, -1.0018216321036704, -1.2359883494408592, -1.395794314882366, -1.507485093335049, -1.6344509728254764, -1.6498863374083044, -1.5729780180653847, -1.4046540867503978, -1.4737489657856457, -1.5142791534538986, -1.5407426434680076, -1.5319520143512335, -1.3863530654494554, -1.185084908156611, -0.9883638742872165, -0.858472877674032, -0.6847010384166907, -0.570267819187535, -0.5100108204275102, -0.413114188117774, -0.5055955823125231, -0.45422806400569016, -0.4439061842609533, -0.4897918205377465, -0.6138926259336586, -0.7511922013756589, -0.9223962311222351, -1.0444233629051922, -1.201516718428536, -1.3037235728308332, -1.3537862243103262, -1.3767836153633795, -1.4628723563267414, -1.430686927094868, -1.3165737055930435, -1.1914243302785934, -1.0351229754848816, -0.8745435895298641, -0.739564941393823, -0.6054413288497216, -0.4112938679806888, -0.29039436025732357, -0.19874495266485326, -0.12627040309621407, -0.05728013886897543, 0.025743915883055024, 0.08890243267302367, 0.20438101497087757, 0.3028969297060087, 0.3830117127069599, 0.45138640921531703, 0.5018066254630043, 0.5403773746546392, 0.5544669659055756, 0.49975690815738005, 0.49866205484289594, 0.44824686145015846, 0.4104201787470032, 0.3880725478115181, 0.35257998741691665, 0.3175635371087111, 0.10143881350987272, -0.0036325661018707933, -0.08990065478796794, -0.10301781082651473, -0.09058233124613935, -0.06145957851228445, -0.08500774000555111, -0.0911288609475065, -0.1309749943242906, -0.13676925843058996, -0.08430870457166861, 0.006015760184723717, 0.04320996180086922, 0.1444508894283274, 0.2316971901116318], "overall_signal": [0.0, -0.007977207977208424, -0.025623428381268243, -0.05345196655104485, -0.09070871905954936, -0.12517377906980326, -0.15452069527077492, -0.1677605133168832, -0.1592983864719042, -0.13843123554923215, -0.10817407121187857, -0.06826559523807522, -0.016745765764870538, 0.03978810792535218, 0.10430783906715127, 0.16478847993853452, 0.2174364301105567, 0.26096226238766784, 0.28959205175683256, 0.2937215812811375, 0.2710789803947854, 0.22600302333079467, 0.1762126982674638, 0.1303027460323285, 0.07936197598096212, 0.0402019485751508, -0.0078009667867048604, -0.06559288765921949, -0.13439830015043264, -0.19805678935434168, -0.2629970883700953, -0.3229023417619712, -0.3854278556294222, -0.4784651802232637, -0.5851376599256525, -0.6972598557802223, -0.8102768700539698, -0.9010862646511907, -0.9753103652280541, -1.0223357865249312, -1.0760767467885306, -1.116551962056116, -1.133755241626575, -1.1315301155253406, -1.1129103141536465, -1.0779869445039354, -1.0160248723607408, -0.945386924664782, -0.8687054900066193, -0.7938656703741491, -0.7195817352162975, -0.6435925396685541, -0.559478471985674, -0.47133205159067876, -0.3736748360313812, -0.2853326573989171, -0.20320397758360909, -0.12172821590593239, -0.05422799107276724, -0.02315295099705515, -0.029248278508907953, -0.05442602260263711, -0.09969299843028501, -0.151122265504341, -0.20098032958022988, -0.25475908510267736, -0.31812534988024804, -0.37619478412880514, -0.42935613822391394, -0.47152765910054306, -0.5009728511467572, -0.5254996324885282, -0.5494060638654639, -0.571375514670628, -0.5832951819078662, -0.5877592639381689, -0.5902843850965792, -0.5946634631518279, -0.5991780532029987, -0.6064031895208309, -0.609178910222708, -0.6069936969513621, -0.5958831489008777, -0.5835878541654862, -0.582627940823596, -0.6016148763688908, -0.6239569550482365, -0.6576882977667657, -0.6987275343439432, -0.7426774053040518, -0.7945062506639755, -0.8828026704193522, -0.985400999311955, -1.0898178181165739, -1.1987444490583545, -1.2889728267283447, -1.345773864995753, -1.3575499093466818, -1.3807897206344748, -1.4074876071983597, -1.4341386144522894, -1.4537012944320782, -1.4402316486355535, -1.3892023005397651, -1.3090346152892556, -1.218922267766211, -1.112078021896307, -1.0037159813545526, -0.9049749491691441, -0.8066027969588702, -0.7464013540296007, -0.6879666960248186, -0.6391545936720455, -0.6092820390451857, -0.6102041564228804, -0.6384017654134362, -0.695200658555196, -0.7650451994251953, -0.8523395032258636, -0.9426163171468576, -1.0248502985795513, -1.0952369619363171, -1.168764040814402, -1.2211486180704954, -1.240233635575005, -1.2304717745157228, -1.1914020147095545, -1.1280303296736165, -1.050337252017658, -0.9613580673840707, -0.8513452275033944, -0.7391550540541802, -0.6310730337763149, -0.5301125076402947, -0.43554603388603086, -0.34328804393221374, -0.2568499486111663, -0.1646037558947575, -0.07110361877460428, 0.019719447521708552, 0.10605283986043025, 0.18520359698094507, 0.25623835251568394, 0.3158840751936623, 0.3526586417864058, 0.38185932439770387, 0.3951368318081948, 0.39819350119595653, 0.3961693105190689, 0.38745144589863845, 0.373473864140653, 0.3190668540144969, 0.2545269699912234, 0.1856414450353851, 0.12790959386300513, 0.08421120884117624, 0.0550770513704841, 0.027060093095277054, 0.003422302286720344, -0.023457157035481846, -0.046119577314503474, -0.053757402765936504, -0.041802770175804464, -0.024800223780469727, 0.0090499988612897, 0.053579437111358125], "overall_upper_bb": [null, 103.56710678118655, 103.49655913279086, 103.46735110256876, 103.44576837807509, 103.30725844817471, 103.20594066778565, 103.30432510717178, 103.6660865666781, 103.85299321855268, 104.02905854094013, 104.25775173868696, 104.57833884179473, 104.81315420552212, 105.13285064738224, 105.28422199292196, 105.37988608801534, 105.44502425975145, 105.44201600416724, 105.37928621062619, 105.3833674324763, 105.40631763946857, 105.39339683039205, 105.34880995880037, 105.28303897848552, 105.23347612899099, 105.26030362177846, 105.37825226585973, 105.5182413770771, 105.55043459036489, 105.59892456436252, 105.56108802441486, 105.47332361678207, 105.64742295672215, 105.56062450693943, 105.448339748172, 105.2796325347138, 104.90414422334341, 104.55127822590019, 104.25504655840123, 104.16922386727043, 104.00757039969322, 103.69276742381899, 103.26379460891967, 102.91257167676444, 102.3004375898868, 102.00731678155799, 101.74082825787652, 101.58110488760339, 101.25522796021036, 101.05562874068558, 100.84983400265415, 100.92006240626183, 101.19155042623576, 101.57703243974106, 101.73661571647845, 101.86710377476585, 102.1197244270844, 102.21333130134842, 102.21142626798525, 102.03464570196316, 101.95516751242972, 102.01371774386804, 102.04583138606763, 102.06844681735645, 102.1465072742864, 102.2455666691206, 102.28241098976311, 102.30099251898544, 102.29721087733398, 102.26023768144522, 102.19893196713865, 102.04616062203625, 101.83422572680763, 101.4034235112926, 101.08213783452747, 100.6439817023437, 99.92384146511974, 99.20047438567293, 98.96959227432949, 98.88446641304392, 98.71215719171187, 98.65102607534851, 98.53465552041074, 98.45933321474708, 98.66677744045695, 98.75278056854991, 98.88201900286327, 98.98970760677481, 99.00991357763584, 99.03671100698259, 99.50942571707938, 99.74552398352303, 99.85226176824541, 99.89271187815781, 99.72253966291755, 99.46642656394317, 99.19962444926857, 99.02387425820191, 98.81869164911087, 98.49837805557557, 98.0733054128543, 97.45516609507102, 96.87643849444041, 96.47515108410526, 96.2042252269106, 95.90310358059773, 95.70947360406011, 95.49404981285528, 95.37171396167807, 95.20363726236774, 95.27168794288987, 95.29483371040098, 95.29032344385645, 95.3082377047911, 95.4366878906404, 95.63348312710039, 95.604706003476, 95.86050974009754, 96.04481466895912, 96.16894189306758, 96.26403941114015, 96.33754136333955, 96.12993608808199, 95.78412247296573, 95.47642176634079, 94.98205921832876, 94.53727493850889, 94.15201056762068, 93.59178232522609, 93.649522867798, 93.31002611612722, 93.04843327433471, 92.94962903668566, 93.06989779299771, 93.3001240470243, 93.52489353095382, 93.88266314188982, 94.15596089515456, 94.38536870035692, 94.59166841128648, 94.73546692691367, 94.59360077117593, 94.5119671948405, 94.41231312393106, 94.3647697726117, 94.2925056595648, 94.24114321654592, 94.16366676114541, 94.07610457221685, 94.08031230059719, 94.36885756033764, 94.42962892597811, 94.48876450070884, 94.49217235072862, 94.49234401792175, 94.49330835961104, 94.45125775051012, 94.37691333827586, 94.2966752026129, 94.16236490882372, 94.02483608922465, 93.93514305259542, 93.81086831109967, 93.96096942827968, 94.04462222346271], "overall_lower_bb": [null, 102.15289321881345, 101.84344086720914, 101.52264889743125, 101.21823162192493, 101.27607488515864, 101.3426307607858, 101.39067489282822, 101.28946898887745, 101.29700678144732, 101.30730509542349, 101.28724826131302, 101.21550731205144, 101.19756008019218, 101.13181601928443, 101.16015300707805, 101.21011391198466, 101.26775351802632, 101.3390366274117, 101.38171378937383, 101.31963256752373, 101.24968236053144, 101.29460316960797, 101.43219004119963, 101.55996102151447, 101.70852387100902, 101.65869637822155, 101.40624773414031, 101.0152586229229, 100.79006540963513, 100.48157543563751, 100.23891197558515, 99.93867638321791, 99.16707704327786, 98.60387549306057, 98.07616025182799, 97.5848674652862, 97.40035577665661, 97.20672177409979, 97.10495344159878, 96.67977613272956, 96.4459296003068, 96.38273257618098, 96.41320539108033, 96.43692832323556, 96.67156241011321, 96.80268321844201, 96.90367174212348, 96.96189511239662, 97.11277203978963, 97.20637125931442, 97.32166599734583, 97.28143759373818, 97.25994957376422, 97.19346756025897, 97.30788428352155, 97.50499622523414, 97.5303755729156, 97.68076869865159, 97.70767373201477, 98.00845429803685, 98.15943248757027, 98.04788225613196, 97.97826861393237, 97.92215318264356, 97.73259272571359, 97.35453333087939, 97.13018901023689, 96.89610748101457, 96.73288912266602, 96.60186231855478, 96.43216803286136, 96.26293937796375, 96.13387427319236, 96.1976764887074, 96.21596216547256, 96.30151829765629, 96.59615853488027, 96.95052561432708, 96.93790772567051, 96.88703358695608, 96.90334280828813, 96.89697392465149, 96.88934447958927, 96.74566678525291, 96.28072255954304, 96.04571943145008, 95.64752099713675, 95.26383239322517, 94.92862642236418, 94.50782899301743, 93.4511142829206, 92.67401601647698, 92.02927823175462, 91.33982812184219, 90.94800033708246, 90.75711343605684, 90.71841555073142, 90.32016574179809, 89.9738483508891, 89.70016194442444, 89.54223458714571, 89.700873904929, 89.9421015055596, 90.11788891589477, 90.20731477308941, 90.36243641940229, 90.44752639593987, 90.53095018714473, 90.58928603832192, 90.53936273763226, 90.62731205711013, 90.70416628959902, 90.73767655614354, 90.70226229520891, 90.4153121093596, 89.88151687289962, 89.46229399652401, 88.93849025990247, 88.49918533104089, 88.15405810693242, 87.82396058885985, 87.25845863666045, 86.98856391191799, 86.91587752703425, 86.87557823365921, 86.99994078167124, 87.1447250614911, 87.27398943237931, 87.54821767477392, 87.52447713220201, 87.7049738838728, 87.84356672566528, 87.89137096331432, 87.85110220700228, 87.79537595297569, 87.83360646904617, 87.82083685811017, 87.99753910484544, 88.2171312996431, 88.45333158871354, 88.75353307308633, 89.45039922882408, 89.97053280515952, 90.34318687606893, 90.69723022738829, 90.9649943404352, 91.18735678345409, 91.45183323885459, 91.68439542778316, 91.7181876994028, 91.28064243966234, 91.16087107402188, 91.03973549929117, 91.02782764927139, 91.01065598207823, 91.01769164038899, 90.92474224948991, 90.86532666172413, 90.7585647973871, 90.72337509117628, 90.75840391077536, 90.80009694740458, 90.84687168890035, 90.78477057172033, 90.74161777653731]}, "alignment": "inconsistent"}

2375_PM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0], "input_window": [[97.45, 97.96, 98.28, 98.31, 98.6365, 98.52, 98.92, 98.49, 98.44, 98.61, 98.67, 98.55, 98.36, 98.7, 98.74, 99.305, 99.575, 99.54, 99.525, 99.015, 97.92, 98.265, 98.36, 97.73, 97.93, 98.07, 97.87, 97.44, 97.46, 97.48, 97.57, 97.37, 97.49, 98.19, 98.24, 97.85, 97.7, 97.73, 97.62, 98.38, 97.49, 97.59, 97.51, 97.42, 97.23, 97.305, 97.65, 97.66, 97.53, 97.73, 98.07, 98.085, 98.58, 99.17, 99.275, 100.27, 100.2007, 100.005, 99.5, 99.28, 98.84, 99.27, 98.92, 98.94, 98.98, 99.38, 99.555, 100.08, 100.7, 100.5455, 100.85, 100.95, 101.53, 101.99, 101.79, 101.68, 101.67, 101.71, 101.55, 101.9, 101.575, 101.52, 101.46, 101.5085, 101.32, 101.11, 100.67, 100.48, 100.19, 100.18, 100.415, 100.38, 100.1, 99.98, 100.14, 100.27, 100.25, 100.41, 99.255, 98.27, 98.44, 97.95, 97.93, 98.066, 97.45, 96.9, 97.57, 97.705, 98.15, 97.7723, 97.8823, 97.2587, 97.4, 97.79, 97.44, 97.53, 97.6, 97.94, 98.05, 97.61, 97.636, 97.785, 97.89, 98.02, 98.08, 97.34, 97.71, 97.63, 97.47, 97.12, 96.2, 95.9782, 96.18, 96.43, 96.34, 96.49, 96.56, 96.175, 95.6, 96.03, 96.09, 95.7822, 95.58], [97.57, 98.04, 98.28, 98.31, 98.64, 98.555, 98.945, 98.495, 98.51, 98.63, 98.67, 98.615, 98.409, 99.1, 98.8899, 99.31, 99.62, 99.54, 99.58, 99.035, 97.925, 98.265, 98.38, 97.76, 97.965, 98.07, 97.87, 97.48, 97.56, 97.48, 97.57, 97.37, 97.51, 98.21, 98.24, 97.88, 97.7, 97.73, 97.645, 98.49, 97.49, 97.6, 97.52, 97.42, 97.2697, 97.34, 97.68, 97.72, 97.53, 97.74, 98.08, 98.09, 98.6, 99.23, 99.275, 100.2799, 100.2201, 100.04, 99.52, 99.28, 98.93, 99.3, 98.93, 98.94, 99.05, 99.79, 99.555, 100.11, 100.73, 100.5455, 100.865, 100.95, 101.59, 101.99, 101.79, 101.72, 101.67, 101.71, 101.795, 102.03, 101.575, 101.53, 101.48, 101.52, 101.36, 101.12, 100.69, 100.53, 100.1996, 100.18, 100.43, 100.39, 100.13, 99.99, 100.14, 100.27, 100.25, 100.43, 99.27, 98.36, 98.44, 98.01, 97.935, 98.08, 97.5, 96.935, 97.665, 97.74, 98.17, 97.79, 97.8823, 97.3, 97.43, 97.79, 97.44, 97.53, 97.61, 97.94, 98.12, 97.705, 97.66, 97.79, 97.8904, 98.03, 98.14, 97.38, 97.72, 97.63, 97.49, 97.175, 96.34, 96.02, 96.193, 96.44, 96.395, 96.515, 96.56, 96.29, 95.69, 96.04, 96.12, 95.835, 95.61], [97.17, 97.96, 98.11, 98.26, 98.55, 98.52, 98.875, 98.32, 98.43, 98.56, 98.6, 98.55, 98.35, 98.5, 98.74, 99.21, 99.57, 99.51, 99.525, 99.015, 97.8, 98.24, 98.36, 97.73, 97.93, 98.07, 97.485, 97.43, 97.45, 97.45, 97.55, 97.34, 97.49, 98.16, 98.2, 97.85, 97.6454, 97.7, 97.62, 98.08, 97.39, 97.59, 97.51, 97.395, 97.22, 97.29, 97.61, 97.655, 97.53, 97.73, 98.06, 98.06, 98.3967, 99.1691, 99.23, 100.23, 100.18, 100.005, 99.49, 99.17, 98.84, 99.27, 98.92, 98.91, 98.98, 99.38, 99.53, 100.02, 100.6756, 100.4945, 100.84, 100.87, 101.51, 101.915, 101.69, 101.68, 101.65, 101.66, 101.55, 101.895, 101.56, 101.51, 101.46, 101.4642, 101.32, 101.07, 100.62, 100.48, 100.18, 100.14, 100.39, 100.17, 100.089, 99.96, 100.14, 100.24, 100.22, 100.29, 99.22, 98.245, 98.4, 97.95, 97.91, 98.056, 97.26, 96.9, 97.57, 97.7, 98.1258, 97.76, 97.87, 97.2587, 97.395, 97.71, 97.37, 97.53, 97.6, 97.75, 98.05, 97.6, 97.636, 97.78, 97.86, 97.98, 97.97, 97.32, 97.67, 97.56, 97.47, 97.12, 96.2, 95.97, 96.16, 96.415, 96.34, 96.48, 96.5, 96.14, 95.57, 96.02, 96.09, 95.7822, 95.58], [97.18, 97.99, 98.12, 98.26, 98.56, 98.535, 98.88, 98.47, 98.5, 98.56, 98.65, 98.57, 98.375, 98.6, 98.85, 99.22, 99.58, 99.54, 99.58, 99.025, 97.8248, 98.24, 98.38, 97.76, 97.965, 98.07, 97.58, 97.47, 97.55, 97.48, 97.55, 97.36, 97.49, 98.18, 98.21, 97.87, 97.6476, 97.7, 97.645, 98.08, 97.39, 97.6, 97.52, 97.4, 97.22, 97.31, 97.67, 97.72, 97.53, 97.74, 98.075, 98.08, 98.6, 99.19, 99.255, 100.27, 100.18, 100.04, 99.51, 99.19, 98.925, 99.3, 98.93, 98.92, 99.04, 99.55, 99.53, 100.11, 100.6756, 100.5, 100.86, 100.875, 101.565, 101.93, 101.745, 101.69, 101.65, 101.6798, 101.795, 102.03, 101.57, 101.53, 101.48, 101.4642, 101.3545, 101.12, 100.62, 100.505, 100.1898, 100.15, 100.39, 100.17, 100.12, 99.96, 100.14, 100.24, 100.22, 100.31, 99.245, 98.27, 98.4, 97.97, 97.93, 98.06, 97.34, 96.91, 97.665, 97.74, 98.16, 97.79, 97.87, 97.3, 97.43, 97.71, 97.37, 97.53, 97.605, 97.85, 98.07, 97.705, 97.64, 97.79, 97.86, 97.98, 97.98, 97.35, 97.68, 97.56, 97.47, 97.175, 96.27, 96.015, 96.193, 96.43, 96.395, 96.51, 96.5, 96.27, 95.69, 96.04, 96.11, 95.82, 95.6], [59306, 22255, 6580, 1070, 2664, 2056, 31574, 16123, 9996, 5860, 2716, 9386, 9113, 42831, 11698, 7416, 6406, 5317, 6471, 7390, 5014, 4407, 898, 788, 1405, 1165, 25121, 4580, 4721, 2797, 2144, 4175, 3825, 10353, 3008, 1544, 3939, 3112, 1626, 38313, 2652, 1412, 653, 1923, 3654, 7413, 11610, 9215, 592, 1313, 2171, 9504, 42305, 3429, 4033, 7626, 4245, 7488, 14657, 10648, 4622, 1885, 845, 2762, 9791, 46233, 7259, 6207, 3346, 4215, 6854, 19627, 11133, 6836, 39946, 14339, 2292, 3925, 39425, 6744, 1692, 13264, 1342, 5349, 2856, 3391, 4224, 7943, 3032, 3148, 2928, 240414, 3434, 1202, 354, 2072, 3590, 50830, 7041, 12220, 3953, 3603, 3225, 3098, 43527, 4818, 2621, 4034, 3999, 2254, 5553, 3751, 3767, 3286, 4320, 379, 4200, 27150, 3152, 2577, 2024, 5450, 2217, 6631, 14150, 4370, 10857, 1103, 2976, 3015, 33534, 3989, 1514, 2911, 1917, 3837, 10179, 7018, 7813, 15112, 3811, 4049, 1791]], "output_timestamps": [1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0], "output_window": [[95.51, 95.98, 96.05, 96.075, 96.08, 96, 95.66, 95.99, 96.05, 96.94, 96.67, 96.47, 96.565, 96.9, 96.965, 96.65, 95.875, 94.62, 94.83, 94.82, 94.935, 95, 94.71, 94.34, 94.32, 94.02], [95.79, 96.1, 96.06, 96.08, 96.08, 96, 95.695, 96.06, 96.06, 97.005, 96.685, 96.54, 96.57, 97, 97.05, 96.65, 95.88, 94.62, 94.83, 94.825, 94.94, 95.03, 94.71, 94.36, 94.3768, 94.05], [95.49, 95.98, 95.99, 96.07, 96.04, 95.92, 95.62, 95.95, 95.975, 96.93, 96.66, 96.47, 96.53, 96.8001, 96.96, 96.62, 95.8063, 94.55, 94.76, 94.76, 94.843, 94.93, 94.65, 94.34, 94.3, 94], [95.495, 96.1, 96.01, 96.08, 96.04, 95.97, 95.67, 95.99, 95.99, 97, 96.6809, 96.52, 96.55, 96.84, 97.05, 96.62, 95.8063, 94.56, 94.765, 94.77, 94.87, 94.9535, 94.65, 94.34, 94.37, 94.01], [32342, 6879, 3146, 1503, 1847, 3939, 7740, 4840, 8285, 4562, 6492, 4296, 5628, 46699, 8002, 7012, 7059, 3379, 1979, 3645, 6712, 8471, 7432, 2061, 5584, 4352]], "text": {"content": "Philip Morris (PM) Stock Moves -0.78%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-30T21:50:07Z\n\nPhilip Morris (PM) closed the most recent trading day at $95.49, moving -0.78% from the previous trading session.\n\nArticle Content:\n\nPM Quick QuotePM\nIn the latest trading session, Philip Morris (PM Quick QuotePM  -  Free Report)     closed at $95.49, marking a -0.78% move from the previous day. This change was narrower than the S&P 500's 1.1% loss on the day. At the same time, the Dow lost 0.96%, and the tech-heavy Nasdaq lost 0.13%.\nHeading into today, shares of the seller of Marlboro and other cigarette brands had lost 2.27% over the past month, lagging the Consumer Staples sector's loss of 0.5% and outpacing the S&P 500's loss of 2.28% in that time.\nInvestors will be hoping for strength from Philip Morris as it approaches its next earnings release. The company is expected to report EPS of $1.40, down 11.39% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $7.17 billion, down 11.75% from the prior-year quarter.\nPM's full-year Zacks Consensus Estimates are calling for earnings of $5.99 per share and revenue of $29.98 billion. These results would represent year-over-year changes of -1.48% and -4.53%, respectively.\nAny recent changes to analyst estimates for Philip Morris should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.25% lower. Philip Morris currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Philip Morris is holding a Forward P/E ratio of 16.08. For comparison, its industry has an average Forward P/E of 9.34, which means Philip Morris is trading at a premium to the group.\nMeanwhile, PM's PEG ratio is currently 3.71. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Tobacco industry currently had an average PEG ratio of 1.6 as of yesterday's close.\nThe Tobacco industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 187, which puts it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PM in the coming trading sessions, be sure to utilize Zacks.com.\nPhilip Morris International Inc. (PM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661896207000, "published_utc": "2022-08-30T21:50:07Z", "article_url": "https://www.zacks.com/stock/news/1974289/philip-morris-pm-stock-moves--078-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.4458736365507352, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.1945611328825124, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.2619880633875296, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [97.18, 97.58500000000001, 97.76333333333334, 97.8875, 98.022, 98.1075, 98.21785714285714, 98.249375, 98.27722222222222, 98.30550000000001, 98.4525, 98.51050000000001, 98.536, 98.57, 98.599, 98.66749999999999, 98.7375, 98.8445, 98.9525, 98.999, 98.91648, 98.88347999999999, 98.88398, 98.79998, 98.71148, 98.59648000000001, 98.39648, 98.18948, 97.98648, 97.83198, 97.80449999999999, 97.71650000000001, 97.62750000000001, 97.6695, 97.694, 97.674, 97.68076, 97.70376, 97.71325999999999, 97.77326000000001, 97.75726, 97.78126, 97.78425999999999, 97.70626, 97.60726, 97.55125999999998, 97.55350000000001, 97.55550000000001, 97.54400000000001, 97.51, 97.57849999999999, 97.6265, 97.7345, 97.9135, 98.11699999999999, 98.413, 98.664, 98.896, 99.094, 99.239, 99.324, 99.446, 99.479, 99.452, 99.43050000000001, 99.3585, 99.2935, 99.3005, 99.41706, 99.54805999999999, 99.74156, 99.89906, 100.16256, 100.46356, 100.73406, 100.94806, 101.16006000000002, 101.31704, 101.42898, 101.58198, 101.65298, 101.71848, 101.70998, 101.6634, 101.62435, 101.56735, 101.46435, 101.34687, 101.18635, 100.99835, 100.88034999999999, 100.74435000000001, 100.60835, 100.45793, 100.33648, 100.24848, 100.20848, 100.18897999999999, 100.0945, 99.90650000000001, 99.70750000000001, 99.4875, 99.2685, 99.0785, 98.7985, 98.46549999999999, 98.21000000000001, 97.953, 97.84450000000001, 97.7965, 97.7435, 97.6765, 97.6265, 97.5915, 97.59450000000001, 97.65650000000001, 97.6505, 97.6615, 97.6525, 97.644, 97.62100000000001, 97.66999999999999, 97.713, 97.74, 97.801, 97.783, 97.7905, 97.7615, 97.70150000000001, 97.6485, 97.5115, 97.334, 97.1673, 97.01230000000001, 96.8538, 96.7698, 96.65180000000001, 96.52279999999999, 96.3448, 96.2313, 96.2153, 96.19579999999999, 96.1365], "in_sma_50": [97.18, 97.58500000000001, 97.76333333333334, 97.8875, 98.022, 98.1075, 98.21785714285714, 98.249375, 98.27722222222222, 98.30550000000001, 98.33681818181817, 98.35625, 98.35769230769232, 98.375, 98.40666666666667, 98.4575, 98.52352941176471, 98.58, 98.63263157894737, 98.65225000000001, 98.61284761904761, 98.59590000000001, 98.58651304347825, 98.552075, 98.528592, 98.51095384615384, 98.47647407407406, 98.44052857142857, 98.40982068965516, 98.37882666666665, 98.35209032258065, 98.3210875, 98.29590303030302, 98.29249411764707, 98.29013714285713, 98.27846666666667, 98.26141621621622, 98.24664210526316, 98.2312153846154, 98.227435, 98.20700975609756, 98.19255714285715, 98.17691627906976, 98.1592590909091, 98.13838666666666, 98.12037826086957, 98.11079574468086, 98.10265416666665, 98.09096734693878, 98.083948, 98.10184799999999, 98.10364799999999, 98.113248, 98.13184799999999, 98.145748, 98.180448, 98.206448, 98.237848, 98.258048, 98.270648, 98.27614799999999, 98.29074800000001, 98.301848, 98.308248, 98.31204799999999, 98.31864800000001, 98.317648, 98.329048, 98.35096, 98.38046, 98.44116399999999, 98.49386399999999, 98.557564, 98.640964, 98.716564, 98.78896399999999, 98.870364, 98.95456, 99.03946, 99.13046, 99.21086000000001, 99.29426, 99.37406000000001, 99.43974399999999, 99.502634, 99.567634, 99.62708199999999, 99.683182, 99.73407800000001, 99.775478, 99.83547800000001, 99.886878, 99.938878, 99.990078, 100.04847800000002, 100.107078, 100.15807799999999, 100.209878, 100.24417799999999, 100.254778, 100.261278, 100.259078, 100.24567800000001, 100.223078, 100.18477800000001, 100.117578, 100.067278, 100.021278, 99.99427800000001, 99.966278, 99.94517800000001, 99.90517799999999, 99.87517799999999, 99.850978, 99.817578, 99.777178, 99.738678, 99.69347800000001, 99.641366, 99.585466, 99.521066, 99.459366, 99.38526599999999, 99.30626600000001, 99.23096600000001, 99.144166, 99.064766, 98.98237, 98.89587000000002, 98.79876999999999, 98.69277, 98.58247000000001, 98.47672999999999, 98.376046, 98.276856, 98.18465599999999, 98.102256, 98.017556, 97.92756, 97.84536, 97.75976, 97.67276, 97.58236000000001], "in_sma_200": [97.18, 97.58500000000001, 97.76333333333334, 97.8875, 98.022, 98.1075, 98.21785714285714, 98.249375, 98.27722222222222, 98.30550000000001, 98.33681818181817, 98.35625, 98.35769230769232, 98.375, 98.40666666666667, 98.4575, 98.52352941176471, 98.58, 98.63263157894737, 98.65225000000001, 98.61284761904761, 98.59590000000001, 98.58651304347825, 98.552075, 98.528592, 98.51095384615384, 98.47647407407406, 98.44052857142857, 98.40982068965516, 98.37882666666665, 98.35209032258065, 98.3210875, 98.29590303030302, 98.29249411764707, 98.29013714285713, 98.27846666666667, 98.26141621621622, 98.24664210526316, 98.2312153846154, 98.227435, 98.20700975609756, 98.19255714285715, 98.17691627906976, 98.1592590909091, 98.13838666666666, 98.12037826086957, 98.11079574468086, 98.10265416666665, 98.09096734693878, 98.083948, 98.0837725490196, 98.0837, 98.09344150943396, 98.11374814814815, 98.13449818181817, 98.17263214285715, 98.207849122807, 98.23943793103447, 98.26097288135593, 98.27645666666668, 98.28708852459016, 98.30342580645161, 98.31337142857143, 98.32285, 98.33388307692307, 98.3523090909091, 98.36988656716419, 98.39547647058824, 98.42852173913043, 98.45811428571429, 98.49194366197183, 98.52504166666667, 98.56668493150686, 98.61213513513513, 98.65390666666666, 98.6938552631579, 98.73224675324676, 98.77003589743589, 98.80832658227848, 98.84859750000001, 98.8821950617284, 98.91448536585365, 98.9453951807229, 98.97538095238096, 99.0033705882353, 99.02798255813953, 99.0462816091954, 99.06285795454545, 99.0755202247191, 99.0874588888889, 99.10177252747253, 99.11338369565217, 99.1242075268817, 99.13309893617021, 99.14369789473683, 99.15511770833332, 99.16609587628867, 99.17776836734694, 99.17844747474749, 99.16936299999999, 99.16174554455446, 99.15006176470588, 99.13821650485437, 99.12784903846153, 99.1108219047619, 99.09005943396227, 99.07674112149533, 99.06436388888889, 99.05606697247707, 99.04455727272727, 99.03397567567568, 99.01849374999999, 99.00443628318584, 98.99308157894738, 98.97896782608696, 98.96647672413793, 98.95484017094017, 98.94547711864408, 98.93812016806723, 98.92784416666667, 98.91720082644628, 98.90796147540983, 98.89944146341465, 98.89202661290322, 98.8847304, 98.87255, 98.86315984251969, 98.85297890625, 98.84225813953488, 98.82943307692308, 98.80989541984732, 98.78872196969698, 98.76920526315789, 98.7517485074627, 98.73429111111112, 98.71793602941177, 98.70174671532847, 98.68412536231884, 98.66258489208633, 98.64385214285714, 98.62588156028369, 98.60612183098591, 98.5851], "in_ema_10": [97.18, 97.32727272727273, 97.47140495867768, 97.61478587528174, 97.78664298886687, 97.92270789998199, 98.09676100907618, 98.1646226437896, 98.22560034491876, 98.28640028220626, 98.35250932180512, 98.3920530814769, 98.38895252120837, 98.42732479007957, 98.5041748282469, 98.63432485947473, 98.80626579411569, 98.93967201336739, 99.05609528366422, 99.05044159572526, 98.82759766922976, 98.7207617293698, 98.65880505130256, 98.49538595106573, 98.39895214178104, 98.3391426614572, 98.20111672301044, 98.0681864097358, 97.97397069887474, 97.88415784453386, 97.82340187280042, 97.7391469868367, 97.69384753468458, 97.78223889201465, 97.86001363892107, 97.86182934093542, 97.82287855167442, 97.80053699682452, 97.77225754285641, 97.82821071688251, 97.74853604108569, 97.72152948816101, 97.68488776304082, 97.6330899879425, 97.55798271740748, 97.51289495060612, 97.54145950504136, 97.57392141321564, 97.56593570172188, 97.59758375595426, 97.68438670941711, 97.75631639861399, 97.9097134170478, 98.14249279576637, 98.34476683289975, 98.69480922691797, 98.96484391293288, 99.16032683785417, 99.22390377642614, 99.21773945343956, 99.16451409826873, 99.18914789858349, 99.14203009884102, 99.10166098996082, 99.09044990087702, 99.17400446435391, 99.23873092538047, 99.39714348440219, 99.62959012360179, 99.7878464647651, 99.98278347117144, 100.14500465823117, 100.40318562946186, 100.68078824228697, 100.87428128914388, 101.0225937820268, 101.13666763984011, 101.235418978051, 101.33716098204172, 101.46313171257958, 101.48256231029238, 101.49118734478466, 101.48915328209654, 101.48461632171534, 101.46095880867618, 101.39896629800778, 101.25733606200636, 101.12054768709609, 100.95132083489679, 100.80562613764283, 100.73005774898049, 100.62822906734768, 100.53582378237536, 100.4311285492162, 100.37819608572234, 100.3530695246819, 100.32887506564882, 100.32544323553084, 100.12899901088886, 99.79099919072723, 99.53809024695865, 99.25298292932979, 99.01244057854255, 98.83926956426208, 98.5666750980326, 98.26546144384486, 98.15628663587304, 98.0805981566234, 98.09503485541913, 98.03957397261564, 98.00874234123097, 97.87988009737079, 97.79808371603065, 97.78206849493417, 97.70714695040067, 97.67493841396418, 97.66222233869797, 97.69636373166196, 97.76429759863251, 97.75351621706295, 97.73287690486968, 97.7432629221661, 97.76448784540862, 97.80367187351614, 97.83573153287684, 97.74741670871741, 97.73515912531424, 97.70331201162074, 97.6608916458715, 97.5725477102585, 97.33572085384786, 97.09558978951188, 96.93148255505517, 96.84030390868149, 96.75933956164849, 96.71400509589421, 96.6750950784589, 96.60144142783, 96.43572480458818, 96.3637748401176, 96.3176339600962, 96.22715505826052, 96.11312686584952], "in_ema_50": [97.18, 97.21176470588236, 97.24738177623992, 97.28709229481875, 97.33701024404154, 97.38399023447128, 97.44265728409987, 97.48294523374301, 97.52282973438054, 97.56350307813031, 97.60611080055658, 97.64391037700534, 97.67258055829926, 97.70894994816987, 97.75369700902596, 97.81119908710338, 97.8805638287856, 97.94563975706852, 98.00973231561485, 98.04954673461036, 98.04073313717466, 98.04854752395212, 98.06154566026773, 98.04972034025722, 98.04639797397263, 98.04732354362076, 98.02899713014544, 98.00707567406131, 97.98915113782361, 97.96918442653642, 97.95274582157421, 97.92950088739482, 97.91226555847739, 97.92276494834101, 97.93402906801391, 97.93151812417024, 97.92038408008514, 97.91174156714062, 97.90128111352726, 97.90828969731051, 97.88796461114147, 97.8766718812928, 97.86268474869308, 97.84454024874434, 97.82004847428378, 97.80004657333147, 97.79494670771064, 97.79200762113375, 97.78173281246184, 97.78009623158098, 97.79166108524447, 97.80296849366626, 97.83422463116953, 97.8873922926923, 97.94102396748868, 98.0323563609205, 98.1165776801001, 98.19200600637068, 98.24369204533654, 98.2808021612057, 98.30606482155058, 98.34504267168585, 98.36798217475699, 98.38962993260965, 98.41513464113477, 98.45963916501184, 98.50161409971726, 98.5646880565911, 98.64746891711694, 98.72011719487706, 98.80403416762698, 98.88524851399455, 98.9903368075634, 99.10561771707071, 99.20912290463657, 99.30641220249396, 99.39831760631773, 99.48778750410919, 99.57826642551669, 99.67441284020231, 99.74874959156693, 99.8186025487604, 99.88375538998548, 99.94573360998606, 100.00097935077093, 100.04486251348581, 100.06741692472167, 100.08457704532081, 100.08870343570038, 100.09110722253565, 100.10282850792642, 100.10546268408616, 100.10603277490631, 100.10030599941979, 100.10186262689352, 100.10727977878005, 100.11170017961221, 100.11947664315684, 100.08518344146442, 100.01399977709328, 99.95070566818767, 99.87303093610188, 99.79683364449005, 99.72872252117672, 99.6350471281894, 99.52818253492707, 99.45511655316523, 99.38785708049208, 99.33970582243357, 99.27893304508324, 99.22368076880547, 99.14824230728368, 99.08086025601766, 99.02710103029148, 98.9621166761624, 98.90595523788153, 98.8549373854156, 98.81552807618363, 98.78629168103917, 98.7438880857043, 98.70059835685315, 98.6648886173687, 98.63332435786405, 98.60770379481056, 98.58308795971996, 98.5347315691427, 98.50121268407828, 98.46430238274188, 98.42531013243828, 98.37627836253874, 98.29367921106665, 98.20431924200521, 98.12544397761285, 98.05895597849077, 97.99370280286368, 97.93551837922196, 97.8792235408211, 97.8161167352987, 97.73273960842425, 97.66635766299585, 97.60532402915287, 97.53531132212726, 97.45941676047521], "in_ema_200": [97.18, 97.18805970149255, 97.19733273928864, 97.20790654287782, 97.22136020911785, 97.23443125181319, 97.25080507020311, 97.26293636303691, 97.27524545395197, 97.28802908127584, 97.3015810307159, 97.31420211498738, 97.32475731782333, 97.33744629973553, 97.3524965853103, 97.37107870883956, 97.39305802516952, 97.41442063188427, 97.43596868529836, 97.45177994216107, 97.45549158452764, 97.46329763841294, 97.47241905494614, 97.47528055688697, 97.48015338716671, 97.48602250769243, 97.48695760711837, 97.48678887470925, 97.48741784113005, 97.48734403176559, 97.48796747423559, 97.48669416603424, 97.48672705990455, 97.49362529811445, 97.50075340460087, 97.50442750007748, 97.50585210206677, 97.50778392194671, 97.5091492560567, 97.5148293629616, 97.51358727974807, 97.51444710781028, 97.5145023604689, 97.51336303349905, 97.51044399833985, 97.50844953069469, 97.51005699805097, 97.51214598314499, 97.51232363505399, 97.51458907152112, 97.52016529966518, 97.52573579419588, 97.53642499027353, 97.55287847295737, 97.56981500556476, 97.5966825179472, 97.62238716950992, 97.64644301856953, 97.66498587410615, 97.68016014401555, 97.69254661024425, 97.70854117133635, 97.72069499052704, 97.73262837370588, 97.74563704660433, 97.76359090683712, 97.78116711671935, 97.80433958321966, 97.83290933861052, 97.85944755414674, 97.88930379738906, 97.91901221731554, 97.95529070271539, 97.99484004895703, 98.03215507334552, 98.06855154027741, 98.10418784335923, 98.13976607377357, 98.17613656060169, 98.21448346049621, 98.24787168476989, 98.28052967795625, 98.31236520354874, 98.34372674381194, 98.37368468665959, 98.40101120719034, 98.42309069766607, 98.44380621311218, 98.46117928561854, 98.4779834718313, 98.49700851191258, 98.5136551933861, 98.52963872380016, 98.54387117430963, 98.55975305317223, 98.57647192826505, 98.59282544141664, 98.60991175543239, 98.616231041448, 98.61278595645848, 98.61066868325989, 98.60429387049113, 98.59758447874496, 98.59223537945398, 98.57977532592709, 98.56316064606713, 98.55422372421573, 98.54612199561657, 98.54227998570995, 98.53479461271782, 98.52817974094948, 98.51595904700969, 98.50515348435287, 98.4972415093842, 98.4860251759575, 98.47651248763951, 98.46784072159335, 98.46169305272177, 98.45779560941111, 98.45030510583489, 98.4422423684634, 98.43575239464784, 98.43002351509911, 98.42554566917772, 98.42111237893715, 98.41045454432087, 98.40318633989978, 98.39479642606993, 98.38559447158168, 98.37354875544655, 98.35261792205903, 98.32935804223754, 98.30810074828493, 98.28941317865026, 98.27056329627564, 98.25304525352662, 98.23560201717312, 98.21604378814652, 98.19090902408536, 98.16950694424372, 98.14901433783334, 98.1258400658151, 98.10070732884182], "in_macd": [0.0, 0.06461538461537941, 0.12487398641243885, 0.1818301674624081, 0.24831344130542732, 0.29557739156641105, 0.35676051622597527, 0.3679238131390008, 0.37487028435988634, 0.38082697509580044, 0.38833347666840723, 0.383407419761852, 0.3596231025870509, 0.3548391150274597, 0.36699024597048435, 0.4018438072965438, 0.45328926067398356, 0.4852389547939424, 0.5079318609586494, 0.47564930184599064, 0.34919374354582544, 0.27926082757223014, 0.23245571303368706, 0.143677281836446, 0.08883745931055387, 0.053235462068755623, -0.014352831634283802, -0.07591798673909977, -0.11690586624585819, -0.1532706622554798, -0.17443087950226754, -0.20417827615428052, -0.21478745272032995, -0.16560903034078933, -0.1227984825466848, -0.11498054928864576, -0.12528637879545101, -0.1277529246620901, -0.13261699421956052, -0.10021571544871222, -0.12873077378552011, -0.13285247733959693, -0.14094951029690606, -0.15525972688401168, -0.17906106777834907, -0.18848877283484455, -0.16500918251917085, -0.14074444158787003, -0.13528637457231696, -0.11271624942256153, -0.06702494055110719, -0.030064229149829202, 0.040717686952589816, 0.14277511196785042, 0.22629275137333593, 0.37011662553578617, 0.4714018075657833, 0.5342161033720174, 0.5350624479111161, 0.5041008950809385, 0.45295892753500766, 0.4376430392578783, 0.3911403571118939, 0.3494514710190373, 0.3223795349517644, 0.338179248460861, 0.3451086052162964, 0.39287253309915116, 0.4709363223737455, 0.5127226379322138, 0.5683361599460284, 0.6066278235187355, 0.6847580120897305, 0.7672844218010084, 0.8084400485343366, 0.8270840290401225, 0.8290747940627057, 0.8235635724244332, 0.8190500674665344, 0.8249263804770948, 0.7834343022890522, 0.7388073543948508, 0.6914351604105491, 0.6451801917856841, 0.59283706603361, 0.5263649639083923, 0.42840118060335897, 0.3375930748161693, 0.2374557489166449, 0.15311960185668738, 0.10444461938116945, 0.04756883972790149, -0.0015226553249760855, -0.05273083343962526, -0.07789130537058497, -0.0887390676484614, -0.09782219686732674, -0.0966443385987219, -0.17957742014213807, -0.32028479263181, -0.4165052720167921, -0.5214471829649625, -0.6009150940159032, -0.6459578722579096, -0.7313223523933061, -0.8241711917883379, -0.8272958244563853, -0.8143331198577641, -0.7613927316980664, -0.7407540488755444, -0.7097607327168589, -0.7228598641285231, -0.714514626754422, -0.6774975361991835, -0.66789727965363, -0.6400008133611976, -0.6048682450311276, -0.5509054835755762, -0.4847989840468614, -0.4565981769055867, -0.4344853145937151, -0.40024321090670867, -0.36327013011595, -0.32059013656059676, -0.2834979463213898, -0.3014627779422909, -0.2857775288937887, -0.27980444170317753, -0.2791155051099281, -0.2989277000284716, -0.3832372236822863, -0.46526619835483984, -0.5100323044560895, -0.5203871476470141, -0.5253616014558986, -0.514098149580164, -0.5002125602236447, -0.5019806875343562, -0.5439132010964869, -0.542647641054316, -0.5298880411232005, -0.5369864965490052, -0.5539783177908646], "in_signal": [0.0, 0.012923076923075883, 0.035313258820948476, 0.0646166405492404, 0.10135600070047779, 0.14020027887366446, 0.18351232634412662, 0.22039462370310148, 0.25128975583445845, 0.27719719968672685, 0.2994244550830629, 0.3162210480188208, 0.3249014589324668, 0.3308889901514654, 0.3381092413152692, 0.35085615451152413, 0.37134277574401603, 0.3941220115540013, 0.41688398143493094, 0.4286370455171429, 0.41274838512287937, 0.3860508736127496, 0.35533184149693714, 0.31300092956483894, 0.26816823551398195, 0.22518168082493667, 0.1772747783330926, 0.12663622531865412, 0.07792780700575166, 0.031688113153505365, -0.009535685377649216, -0.04846420353297548, -0.08172885337044639, -0.09850488876451496, -0.10336360752094895, -0.10568699587448832, -0.10960687245868087, -0.11323608289936271, -0.11711226516340228, -0.11373295522046428, -0.11673251893347546, -0.11995651061469975, -0.12415511055114102, -0.13037603381771518, -0.14011304060984198, -0.1497881870548425, -0.1528323861477082, -0.15041479723574058, -0.14738911270305585, -0.14045454004695698, -0.12576862014778703, -0.10662774194819546, -0.07715865616803842, -0.03317190254086066, 0.01872102824197866, 0.08900014770074018, 0.1654804796737488, 0.23922760441340254, 0.29839457311294526, 0.3395358375065439, 0.3622204555122367, 0.37730497226136506, 0.38007204923147087, 0.37394793358898415, 0.3636342538615402, 0.3585432527814044, 0.3558563232683828, 0.36325956523453645, 0.3847949166623783, 0.41038046091634545, 0.4419716007222821, 0.4749028452815728, 0.5168738786432043, 0.5669559872747651, 0.6152527995266794, 0.6576190454293681, 0.6919101951560357, 0.7182408706097152, 0.7384027099810792, 0.7557074440802822, 0.7612528157220363, 0.7567637234565993, 0.7436980108473893, 0.7239944470350483, 0.6977629708347607, 0.663483369449487, 0.6164669316802615, 0.5606921603074431, 0.49604487802928343, 0.42745982279476424, 0.3628567821120453, 0.29979919363521657, 0.23953482384317804, 0.1810816923866174, 0.12928709283517692, 0.08568186073844926, 0.04898104921729407, 0.01985597165409088, -0.02003070670515491, -0.08008152389048592, -0.14736627351574716, -0.22218245540559023, -0.2979289831276528, -0.3675347609537042, -0.4402922792416246, -0.5170680617509673, -0.579113614292051, -0.6261575154051937, -0.6532045586637683, -0.6707144567061235, -0.6785237119082705, -0.6873909423523211, -0.6928156792327413, -0.6897520506260298, -0.6853810964315499, -0.6763050398174795, -0.6620176808602092, -0.6397952414032826, -0.6087959899319983, -0.578356427326716, -0.5495822047801159, -0.5197144060054345, -0.48842555082753764, -0.45485846797414947, -0.4205863636435976, -0.3967616465033363, -0.3745648229814268, -0.355612746725777, -0.3403132984026072, -0.3320361787277801, -0.3422763877186813, -0.366874349845913, -0.3955059407679483, -0.42048218214376154, -0.441458066006189, -0.45598608272098395, -0.4648313782215161, -0.47226124008408416, -0.48659163228656477, -0.49780283404011505, -0.5042198754567322, -0.5107731996751869, -0.5194142232983224], "in_upper_bb": [null, 98.73051298552218, 98.7820253050958, 98.85626209669866, 99.05431778053078, 99.12139841700241, 99.31223454794274, 99.27813899487096, 99.25394008208646, 99.24356479283446, 99.2506701690379, 99.23791294322407, 99.20188438086657, 99.196349733436, 99.23527709267833, 99.35538640706939, 99.5493386332204, 99.68453077607377, 99.79999503002017, 99.80194778637693, 99.68711170417572, 99.66891904635982, 99.65603484571572, 99.70466425531264, 99.72381562725242, 99.73137191611183, 99.75479796232743, 99.80218479072445, 99.82559532411952, 99.84067188962895, 99.83172358466003, 99.83315940650817, 99.83032005014536, 99.8011699126223, 99.74216401313302, 99.60360449569258, 99.35292996199928, 99.06078169213025, 98.66192074536796, 98.4112688075626, 98.41664961600222, 98.35087854379964, 98.23671931001074, 98.23515225438634, 98.21947422472245, 98.1648123539376, 98.16965949852195, 98.179449496122, 98.17913163191122, 98.1896272381798, 98.24681947906592, 98.29168495726859, 98.46078851855019, 98.74522384018307, 98.9887736434687, 99.54074436586274, 99.94046727018518, 100.23761029388353, 100.38955192235252, 100.4773324256883, 100.51446383181417, 100.5918607428975, 100.61169986155969, 100.60877802351578, 100.5768405485625, 100.58106948549363, 100.59550723204445, 100.67610422247049, 100.80197575462559, 100.86111614143286, 101.00210098832632, 101.09084466644464, 101.37991195768446, 101.74794522565855, 102.00787138650666, 102.20837585854008, 102.38829272526274, 102.5628696635135, 102.7374766256465, 102.90924634042807, 102.9485224861084, 102.9883926202569, 102.94476423263423, 102.84357170857736, 102.68525082648473, 102.55545835824664, 102.374682348315, 102.31181082714922, 102.37610941034538, 102.42378653022416, 102.45595267052447, 102.50815805418883, 102.51736884684236, 102.46832630237677, 102.40668599554589, 102.3297197112547, 102.24485220226909, 102.13633166604741, 102.07927266155309, 102.09494926514131, 102.08724522663616, 102.09023654249818, 102.0311440229333, 101.89194352688247, 101.81518711566957, 101.77461984577, 101.6627861549186, 101.5287117708148, 101.40018303157782, 101.26999039474505, 101.06788048057739, 100.90332766003937, 100.70444367161497, 100.49680480154912, 100.22203202887562, 99.86096081828731, 99.42367938091851, 98.79504112963762, 98.48371998140284, 98.41330938835776, 98.29733642952911, 98.27574721554399, 98.26675546590226, 98.2527340399528, 98.27972011136973, 98.20086137784936, 98.20129867764213, 98.1974727087868, 98.12542883610894, 98.14371594699784, 98.34646505132704, 98.54269005447115, 98.63454115077688, 98.64454082056194, 98.6695866526411, 98.66295459398715, 98.64025294497006, 98.58948632289825, 98.53901907850238, 98.48077355948422, 98.40983445927847, 98.31378644550028, 98.19413704915667], "in_lower_bb": [null, 96.43948701447783, 96.74464136157087, 96.91873790330135, 96.98968221946923, 97.0936015829976, 97.12347973777155, 97.22061100512904, 97.30050436235798, 97.36743520716556, 97.42296619459844, 97.47458705677593, 97.51350023451806, 97.553650266564, 97.578056240655, 97.5596135929306, 97.49772019030902, 97.47546922392623, 97.46526812787457, 97.50255221362309, 97.68186829582427, 97.72506095364018, 97.76394515428429, 97.66531574468736, 97.58666437274756, 97.53260808388818, 97.37918203767258, 97.23179520927553, 97.1133846758805, 96.99030811037106, 96.88925641533997, 96.76682059349181, 96.68115994985462, 96.6683100873777, 96.66331598686699, 96.66687550430741, 96.72431003800071, 96.83245830786974, 97.03781925463203, 97.19397119243737, 97.14511038399777, 97.14688145620036, 97.17504068998925, 97.14060774561365, 97.08178577527757, 97.06044764606239, 97.06460050147805, 97.07981050387798, 97.07812836808878, 97.09363276182019, 97.08894052093407, 97.11607504273141, 97.0579714814498, 96.87453615981691, 96.73548635653131, 96.42351563413729, 96.27703272981482, 96.21388970611648, 96.24844807764748, 96.27166757431169, 96.38803616818583, 96.48063925710252, 96.60180013844032, 96.75672197648422, 96.97065945143748, 97.19043051450637, 97.36199276795556, 97.5203957775295, 97.7090842453744, 97.92594385856714, 98.06345901167366, 98.25421533355535, 98.26164804231554, 98.16761477434144, 98.15668861349333, 98.09818414145991, 98.06526727473727, 98.0546703364865, 98.1085633743535, 98.22079365957194, 98.44601751389158, 98.62914737974312, 98.92777576736579, 99.28338829142264, 99.67315917351526, 99.95995164175336, 100.24972765168498, 100.3520991728508, 100.23922058965462, 100.15654346977584, 100.07737732947557, 99.95467194581117, 99.80096115315764, 99.65300369762323, 99.55414400445413, 99.48611028874531, 99.42797779773092, 99.3995183339526, 99.20157733844692, 98.8099007348587, 98.50060477336385, 98.14161345750183, 97.84570597706671, 97.64448647311752, 97.31979288433044, 96.93936015422999, 96.75569384508138, 96.6132682291852, 96.5388169684222, 96.43300960525495, 96.3831195194226, 96.26067233996065, 96.19055632838504, 96.17319519845087, 96.17096797112438, 96.2610391817127, 96.43682061908149, 96.81945887036237, 97.01328001859717, 97.02719061164223, 97.06716357047088, 97.07075278445603, 97.07274453409772, 97.0787659600472, 97.11577988863027, 97.23863862215065, 97.23970132235787, 97.2255272912132, 97.22857116389105, 97.14878405300215, 96.78603494867295, 96.46130994552884, 96.2457588492231, 96.10775917943808, 95.9852133473589, 95.88984540601284, 95.80204705502993, 95.69481367710175, 95.50728092149762, 95.39902644051577, 95.3169655407215, 95.21601355449971, 95.10966295084333], "out_sma_10": [95.495, 95.7975, 95.86833333333334, 95.92125, 95.94500000000001, 95.94916666666667, 95.90928571428572, 95.919375, 95.92722222222223, 96.03450000000001, 96.15308999999999, 96.19509, 96.24909, 96.32509, 96.42609, 96.49109, 96.50471999999999, 96.36171999999999, 96.23922, 96.01622, 95.83513, 95.67848000000001, 95.48848, 95.23848000000001, 94.97048, 94.70948], "out_sma_50": [95.495, 95.7975, 95.86833333333334, 95.92125, 95.94500000000001, 95.94916666666667, 95.90928571428572, 95.919375, 95.92722222222223, 96.03450000000001, 96.09326363636364, 96.128825, 96.16122307692308, 96.20970714285714, 96.26572666666667, 96.28786875, 96.25954117647059, 96.16512222222222, 96.09143157894736, 96.02536, 95.97034285714285, 95.92412272727273, 95.86872608695653, 95.80502916666667, 95.747628, 95.68079615384615], "out_sma_200": [95.495, 95.7975, 95.86833333333334, 95.92125, 95.94500000000001, 95.94916666666667, 95.90928571428572, 95.919375, 95.92722222222223, 96.03450000000001, 96.09326363636364, 96.128825, 96.16122307692308, 96.20970714285714, 96.26572666666667, 96.28786875, 96.25954117647059, 96.16512222222222, 96.09143157894736, 96.02536, 95.97034285714285, 95.92412272727273, 95.86872608695653, 95.80502916666667, 95.747628, 95.68079615384615], "out_ema_10": [95.495, 95.60499999999999, 95.67863636363634, 95.75161157024792, 95.80404583020284, 95.8342193156205, 95.80436125823495, 95.83811375673768, 95.86572943733083, 96.07196044872522, 96.18267673077517, 96.24400823427058, 96.29964310076684, 96.39788980971832, 96.51645529886044, 96.53528160815853, 96.40273949758425, 96.06769595256893, 95.83084214301094, 95.63796175337258, 95.49833234366847, 95.39927191754693, 95.26304065981111, 95.0952150853, 94.96335779706362, 94.79002001577932], "out_ema_50": [95.495, 95.51872549019609, 95.53799115724723, 95.55924640598263, 95.57809948810096, 95.59346813562642, 95.5964693852097, 95.61190195833873, 95.62672933252153, 95.68058308418735, 95.71981119853294, 95.75119115153164, 95.78251698872648, 95.82398691073722, 95.8720658554142, 95.90139660618229, 95.89766732750847, 95.84520978525323, 95.80284861720409, 95.76234474986276, 95.72735083810343, 95.69700374641312, 95.65594477596555, 95.60433909847671, 95.55593364363449, 95.49530879486451], "out_ema_200": [95.495, 95.50101990049752, 95.50608437909955, 95.51179498229259, 95.51705075361306, 95.52155771128857, 95.5230347489872, 95.5276811693953, 95.53228135676449, 95.54688552236883, 95.55816924851442, 95.56773970375309, 95.57751343804412, 95.59007549338696, 95.60460210539307, 95.61470556703095, 95.61661197929931, 95.60609842726649, 95.59772928868672, 95.58949317636149, 95.58233404027828, 95.57607698515113, 95.56686228878148, 95.55465470381849, 95.54286709482527, 95.52761468592153], "out_macd": [0.0, 0.04826210826210797, 0.07834481862973064, 0.10660512084218965, 0.12434062689648329, 0.13123493361256067, 0.11120927723783325, 0.11977938375633812, 0.12512884745309805, 0.20846385351235597, 0.24592388557005052, 0.25963503449763436, 0.269811746227262, 0.2978440788219672, 0.3331646347998998, 0.32273869279057976, 0.24598174457484845, 0.08362138064997282, -0.02818370653503166, -0.1150602425741738, -0.17383746890028817, -0.2112459799090658, -0.2623581069967429, -0.3241427295640449, -0.3664623885035212, -0.42416055560990173], "out_signal": [0.0, 0.009652421652421595, 0.023390901047883404, 0.040033745006744656, 0.05689512138469238, 0.07176308383026604, 0.07965232251177949, 0.08767773476069121, 0.09516795729917257, 0.11782713654180926, 0.14344648634745752, 0.1666841959774929, 0.18730970602744673, 0.20941658058635082, 0.23416619142906064, 0.25188069170136446, 0.2507009022760613, 0.2172849979508436, 0.16819125705366855, 0.11154095712810008, 0.05446527192242243, 0.0013230215561247857, -0.05141320415444875, -0.10595910923636798, -0.15805976508979863, -0.21127992319381927], "out_upper_bb": [null, 96.6530992052357, 96.52119881207557, 96.49479889358565, 96.45293700396802, 96.40393767131259, 96.37499050530782, 96.35429494337217, 96.33676804112137, 96.81516140049462, 96.9301795569804, 96.96396227614088, 96.99423815543344, 97.08844235444701, 97.21720519871684, 97.22399625333487, 97.19555959524989, 97.37610075033722, 97.43221572439299, 97.45795293134769, 97.50076720321512, 97.5121552338782, 97.54502667491947, 97.58748801372884, 97.60531868035282, 97.64500040294797], "out_lower_bb": [null, 94.9419007947643, 95.21546785459111, 95.34770110641435, 95.437062996032, 95.49439566202075, 95.44358092326361, 95.48445505662784, 95.51767640332308, 95.2538385995054, 95.25634771574688, 95.29368772385914, 95.32820799841272, 95.33097193126727, 95.31424813461649, 95.35174124666513, 95.3235227576913, 94.95414369410723, 94.75064743350174, 94.59276706865232, 94.4874527967849, 94.3614147661218, 94.19254332508054, 93.97608198627115, 93.7912513196472, 93.55556959705206], "overall_sma_10": [97.18, 97.58500000000001, 97.76333333333334, 97.8875, 98.022, 98.1075, 98.21785714285714, 98.249375, 98.27722222222222, 98.30550000000001, 98.4525, 98.51050000000001, 98.536, 98.57, 98.599, 98.66749999999999, 98.7375, 98.8445, 98.9525, 98.999, 98.91648, 98.88347999999999, 98.88398, 98.79998, 98.71148, 98.59648000000001, 98.39648, 98.18948, 97.98648, 97.83198, 97.80449999999999, 97.71650000000001, 97.62750000000001, 97.6695, 97.694, 97.674, 97.68076, 97.70376, 97.71325999999999, 97.77326000000001, 97.75726, 97.78126, 97.78425999999999, 97.70626, 97.60726, 97.55125999999998, 97.55350000000001, 97.55550000000001, 97.54400000000001, 97.51, 97.57849999999999, 97.6265, 97.7345, 97.9135, 98.11699999999999, 98.413, 98.664, 98.896, 99.094, 99.239, 99.324, 99.446, 99.479, 99.452, 99.43050000000001, 99.3585, 99.2935, 99.3005, 99.41706, 99.54805999999999, 99.74156, 99.89906, 100.16256, 100.46356, 100.73406, 100.94806, 101.16006000000002, 101.31704, 101.42898, 101.58198, 101.65298, 101.71848, 101.70998, 101.6634, 101.62435, 101.56735, 101.46435, 101.34687, 101.18635, 100.99835, 100.88034999999999, 100.74435000000001, 100.60835, 100.45793, 100.33648, 100.24848, 100.20848, 100.18897999999999, 100.0945, 99.90650000000001, 99.70750000000001, 99.4875, 99.2685, 99.0785, 98.7985, 98.46549999999999, 98.21000000000001, 97.953, 97.84450000000001, 97.7965, 97.7435, 97.6765, 97.6265, 97.5915, 97.59450000000001, 97.65650000000001, 97.6505, 97.6615, 97.6525, 97.644, 97.62100000000001, 97.66999999999999, 97.713, 97.74, 97.801, 97.783, 97.7905, 97.7615, 97.70150000000001, 97.6485, 97.5115, 97.334, 97.1673, 97.01230000000001, 96.8538, 96.7698, 96.65180000000001, 96.52279999999999, 96.3448, 96.2313, 96.2153, 96.19579999999999, 96.1365, 96.04299999999999, 96.0135, 95.9635, 95.92150000000001, 95.8985, 95.9265, 95.8895, 95.8775, 95.89450000000001, 96.03450000000001, 96.15308999999999, 96.19509, 96.24909, 96.32509, 96.42609, 96.49109, 96.50471999999999, 96.36172, 96.23922, 96.01622, 95.83513, 95.67848000000001, 95.48848000000001, 95.23848000000001, 94.97048, 94.70948], "overall_sma_50": [97.18, 97.58500000000001, 97.76333333333334, 97.8875, 98.022, 98.1075, 98.21785714285714, 98.249375, 98.27722222222222, 98.30550000000001, 98.33681818181817, 98.35625, 98.35769230769232, 98.375, 98.40666666666667, 98.4575, 98.52352941176471, 98.58, 98.63263157894737, 98.65225000000001, 98.61284761904761, 98.59590000000001, 98.58651304347825, 98.552075, 98.528592, 98.51095384615384, 98.47647407407406, 98.44052857142857, 98.40982068965516, 98.37882666666665, 98.35209032258065, 98.3210875, 98.29590303030302, 98.29249411764707, 98.29013714285713, 98.27846666666667, 98.26141621621622, 98.24664210526316, 98.2312153846154, 98.227435, 98.20700975609756, 98.19255714285715, 98.17691627906976, 98.1592590909091, 98.13838666666666, 98.12037826086957, 98.11079574468086, 98.10265416666665, 98.09096734693878, 98.083948, 98.10184799999999, 98.10364799999999, 98.113248, 98.13184799999999, 98.145748, 98.180448, 98.206448, 98.237848, 98.258048, 98.270648, 98.27614799999999, 98.29074800000001, 98.301848, 98.308248, 98.31204799999999, 98.31864800000001, 98.317648, 98.329048, 98.35096, 98.38046, 98.44116399999999, 98.49386399999999, 98.557564, 98.640964, 98.716564, 98.78896399999999, 98.870364, 98.95456, 99.03946, 99.13046, 99.21086000000001, 99.29426, 99.37406000000001, 99.43974399999999, 99.502634, 99.567634, 99.62708199999999, 99.683182, 99.73407800000001, 99.775478, 99.83547800000001, 99.886878, 99.938878, 99.990078, 100.04847800000002, 100.107078, 100.15807799999999, 100.209878, 100.24417799999999, 100.254778, 100.261278, 100.259078, 100.24567800000001, 100.223078, 100.18477800000001, 100.117578, 100.067278, 100.021278, 99.99427800000001, 99.966278, 99.94517800000001, 99.90517799999999, 99.87517799999999, 99.850978, 99.817578, 99.777178, 99.738678, 99.69347800000001, 99.641366, 99.585466, 99.521066, 99.459366, 99.38526599999999, 99.30626600000001, 99.23096600000001, 99.144166, 99.064766, 98.98237, 98.89587000000002, 98.79876999999999, 98.69277, 98.58247000000001, 98.47672999999999, 98.376046, 98.276856, 98.18465599999999, 98.102256, 98.017556, 97.92756, 97.84536, 97.75976, 97.67276, 97.58236000000001, 97.49306, 97.41225999999999, 97.32766, 97.24486, 97.15946, 97.09396000000001, 97.04196, 96.99376000000001, 96.95415999999999, 96.93556000000001, 96.907978, 96.891578, 96.884378, 96.867878, 96.85407800000002, 96.82327800000002, 96.783604, 96.71740399999999, 96.66670400000001, 96.61350399999999, 96.55670400000001, 96.508374, 96.45077399999998, 96.38547399999999, 96.31587399999998, 96.234674], "overall_sma_200": [97.18, 97.58500000000001, 97.76333333333334, 97.8875, 98.022, 98.1075, 98.21785714285714, 98.249375, 98.27722222222222, 98.30550000000001, 98.33681818181817, 98.35625, 98.35769230769232, 98.375, 98.40666666666667, 98.4575, 98.52352941176471, 98.58, 98.63263157894737, 98.65225000000001, 98.61284761904761, 98.59590000000001, 98.58651304347825, 98.552075, 98.528592, 98.51095384615384, 98.47647407407406, 98.44052857142857, 98.40982068965516, 98.37882666666665, 98.35209032258065, 98.3210875, 98.29590303030302, 98.29249411764707, 98.29013714285713, 98.27846666666667, 98.26141621621622, 98.24664210526316, 98.2312153846154, 98.227435, 98.20700975609756, 98.19255714285715, 98.17691627906976, 98.1592590909091, 98.13838666666666, 98.12037826086957, 98.11079574468086, 98.10265416666665, 98.09096734693878, 98.083948, 98.0837725490196, 98.0837, 98.09344150943396, 98.11374814814815, 98.13449818181817, 98.17263214285715, 98.207849122807, 98.23943793103447, 98.26097288135593, 98.27645666666668, 98.28708852459016, 98.30342580645161, 98.31337142857143, 98.32285, 98.33388307692307, 98.3523090909091, 98.36988656716419, 98.39547647058824, 98.42852173913043, 98.45811428571429, 98.49194366197183, 98.52504166666667, 98.56668493150686, 98.61213513513513, 98.65390666666666, 98.6938552631579, 98.73224675324676, 98.77003589743589, 98.80832658227848, 98.84859750000001, 98.8821950617284, 98.91448536585365, 98.9453951807229, 98.97538095238096, 99.0033705882353, 99.02798255813953, 99.0462816091954, 99.06285795454545, 99.0755202247191, 99.0874588888889, 99.10177252747253, 99.11338369565217, 99.1242075268817, 99.13309893617021, 99.14369789473683, 99.15511770833332, 99.16609587628867, 99.17776836734694, 99.17844747474749, 99.16936299999999, 99.16174554455446, 99.15006176470588, 99.13821650485437, 99.12784903846153, 99.1108219047619, 99.09005943396227, 99.07674112149533, 99.06436388888889, 99.05606697247707, 99.04455727272727, 99.03397567567568, 99.01849374999999, 99.00443628318584, 98.99308157894738, 98.97896782608696, 98.96647672413793, 98.95484017094017, 98.94547711864408, 98.93812016806723, 98.92784416666667, 98.91720082644628, 98.90796147540983, 98.89944146341465, 98.89202661290322, 98.8847304, 98.87255, 98.86315984251969, 98.85297890625, 98.84225813953488, 98.82943307692308, 98.80989541984732, 98.78872196969698, 98.76920526315789, 98.7517485074627, 98.73429111111112, 98.71793602941177, 98.70174671532847, 98.68412536231884, 98.66258489208633, 98.64385214285714, 98.62588156028369, 98.60612183098591, 98.5851, 98.56364097222223, 98.5466503448276, 98.52927602739727, 98.51261428571429, 98.49590743243243, 98.47895503355704, 98.46022866666667, 98.44386953642385, 98.42772565789474, 98.41839411764707, 98.40711168831169, 98.39493677419355, 98.38311025641026, 98.37328152866242, 98.36490632911392, 98.3539320754717, 98.338009375, 98.31454347826087, 98.29263271604938, 98.27102147239263, 98.25028353658537, 98.23030303030303, 98.20873493975904, 98.18556886227546, 98.16285714285715, 98.13828402366863], "overall_ema_10": [97.18, 97.32727272727273, 97.47140495867768, 97.61478587528174, 97.78664298886687, 97.92270789998199, 98.09676100907618, 98.1646226437896, 98.22560034491876, 98.28640028220626, 98.35250932180512, 98.3920530814769, 98.38895252120837, 98.42732479007957, 98.5041748282469, 98.63432485947473, 98.80626579411569, 98.93967201336739, 99.05609528366422, 99.05044159572526, 98.82759766922976, 98.7207617293698, 98.65880505130256, 98.49538595106573, 98.39895214178104, 98.3391426614572, 98.20111672301044, 98.0681864097358, 97.97397069887474, 97.88415784453386, 97.82340187280042, 97.7391469868367, 97.69384753468458, 97.78223889201465, 97.86001363892107, 97.86182934093542, 97.82287855167442, 97.80053699682452, 97.77225754285641, 97.82821071688251, 97.74853604108569, 97.72152948816101, 97.68488776304082, 97.6330899879425, 97.55798271740748, 97.51289495060612, 97.54145950504136, 97.57392141321564, 97.56593570172188, 97.59758375595426, 97.68438670941711, 97.75631639861399, 97.9097134170478, 98.14249279576637, 98.34476683289975, 98.69480922691797, 98.96484391293288, 99.16032683785417, 99.22390377642614, 99.21773945343956, 99.16451409826873, 99.18914789858349, 99.14203009884102, 99.10166098996082, 99.09044990087702, 99.17400446435391, 99.23873092538047, 99.39714348440219, 99.62959012360179, 99.7878464647651, 99.98278347117144, 100.14500465823117, 100.40318562946186, 100.68078824228697, 100.87428128914388, 101.0225937820268, 101.13666763984011, 101.235418978051, 101.33716098204172, 101.46313171257958, 101.48256231029238, 101.49118734478466, 101.48915328209654, 101.48461632171534, 101.46095880867618, 101.39896629800778, 101.25733606200636, 101.12054768709609, 100.95132083489679, 100.80562613764283, 100.73005774898049, 100.62822906734768, 100.53582378237536, 100.4311285492162, 100.37819608572234, 100.3530695246819, 100.32887506564882, 100.32544323553084, 100.12899901088886, 99.79099919072723, 99.53809024695865, 99.25298292932979, 99.01244057854255, 98.83926956426208, 98.5666750980326, 98.26546144384486, 98.15628663587304, 98.0805981566234, 98.09503485541913, 98.03957397261564, 98.00874234123097, 97.87988009737079, 97.79808371603065, 97.78206849493417, 97.70714695040067, 97.67493841396418, 97.66222233869797, 97.69636373166196, 97.76429759863251, 97.75351621706295, 97.73287690486968, 97.7432629221661, 97.76448784540862, 97.80367187351614, 97.83573153287684, 97.74741670871741, 97.73515912531424, 97.70331201162074, 97.6608916458715, 97.5725477102585, 97.33572085384786, 97.09558978951188, 96.93148255505517, 96.84030390868149, 96.75933956164849, 96.71400509589421, 96.6750950784589, 96.60144142783, 96.43572480458818, 96.3637748401176, 96.3176339600962, 96.22715505826052, 96.11312686584952, 96.00074016296779, 96.01878740606455, 96.01718969587098, 96.02860975116717, 96.03068070550042, 96.01964784995488, 95.95607551359943, 95.9622436020359, 95.96729021984754, 96.15505563442072, 96.25066370088967, 96.29963393709154, 96.34515503943854, 96.4351268504497, 96.54692196854975, 96.56020888335888, 96.42313454093, 96.08438280621544, 95.84449502326719, 95.64913229176406, 95.50747187507969, 95.40674971597429, 95.2691588585244, 95.10022088424724, 94.96745345074773, 94.79337100515723], "overall_ema_50": [97.18, 97.21176470588236, 97.24738177623992, 97.28709229481875, 97.33701024404154, 97.38399023447128, 97.44265728409987, 97.48294523374301, 97.52282973438054, 97.56350307813031, 97.60611080055658, 97.64391037700534, 97.67258055829926, 97.70894994816987, 97.75369700902596, 97.81119908710338, 97.8805638287856, 97.94563975706852, 98.00973231561485, 98.04954673461036, 98.04073313717466, 98.04854752395212, 98.06154566026773, 98.04972034025722, 98.04639797397263, 98.04732354362076, 98.02899713014544, 98.00707567406131, 97.98915113782361, 97.96918442653642, 97.95274582157421, 97.92950088739482, 97.91226555847739, 97.92276494834101, 97.93402906801391, 97.93151812417024, 97.92038408008514, 97.91174156714062, 97.90128111352726, 97.90828969731051, 97.88796461114147, 97.8766718812928, 97.86268474869308, 97.84454024874434, 97.82004847428378, 97.80004657333147, 97.79494670771064, 97.79200762113375, 97.78173281246184, 97.78009623158098, 97.79166108524447, 97.80296849366626, 97.83422463116953, 97.8873922926923, 97.94102396748868, 98.0323563609205, 98.1165776801001, 98.19200600637068, 98.24369204533654, 98.2808021612057, 98.30606482155058, 98.34504267168585, 98.36798217475699, 98.38962993260965, 98.41513464113477, 98.45963916501184, 98.50161409971726, 98.5646880565911, 98.64746891711694, 98.72011719487706, 98.80403416762698, 98.88524851399455, 98.9903368075634, 99.10561771707071, 99.20912290463657, 99.30641220249396, 99.39831760631773, 99.48778750410919, 99.57826642551669, 99.67441284020231, 99.74874959156693, 99.8186025487604, 99.88375538998548, 99.94573360998606, 100.00097935077093, 100.04486251348581, 100.06741692472167, 100.08457704532081, 100.08870343570038, 100.09110722253565, 100.10282850792642, 100.10546268408616, 100.10603277490631, 100.10030599941979, 100.10186262689352, 100.10727977878005, 100.11170017961221, 100.11947664315684, 100.08518344146442, 100.01399977709328, 99.95070566818767, 99.87303093610188, 99.79683364449005, 99.72872252117672, 99.6350471281894, 99.52818253492707, 99.45511655316523, 99.38785708049208, 99.33970582243357, 99.27893304508324, 99.22368076880547, 99.14824230728368, 99.08086025601766, 99.02710103029148, 98.9621166761624, 98.90595523788153, 98.8549373854156, 98.81552807618363, 98.78629168103917, 98.7438880857043, 98.70059835685315, 98.6648886173687, 98.63332435786405, 98.60770379481056, 98.58308795971996, 98.5347315691427, 98.50121268407828, 98.46430238274188, 98.42531013243828, 98.37627836253874, 98.29367921106665, 98.20431924200521, 98.12544397761285, 98.05895597849077, 97.99370280286368, 97.93551837922196, 97.8792235408211, 97.8161167352987, 97.73273960842425, 97.66635766299585, 97.60532402915287, 97.53531132212726, 97.45941676047521, 97.38238080908403, 97.33209136559053, 97.2802446453713, 97.23317622790576, 97.18638500328201, 97.13868363060429, 97.08108819411001, 97.03830042179197, 96.99719060132955, 96.99730077382642, 96.98489290034303, 96.96666180621193, 96.95032212753695, 96.94599576959433, 96.95007436686515, 96.93713027404692, 96.89278398879019, 96.80130226373959, 96.7214472730047, 96.64491992896531, 96.57531522586864, 96.51171462877576, 96.43870621196103, 96.3564040075704, 96.2785058111951, 96.18954479899138], "overall_ema_200": [97.18, 97.18805970149255, 97.19733273928864, 97.20790654287782, 97.22136020911785, 97.23443125181319, 97.25080507020311, 97.26293636303691, 97.27524545395197, 97.28802908127584, 97.3015810307159, 97.31420211498738, 97.32475731782333, 97.33744629973553, 97.3524965853103, 97.37107870883956, 97.39305802516952, 97.41442063188427, 97.43596868529836, 97.45177994216107, 97.45549158452764, 97.46329763841294, 97.47241905494614, 97.47528055688697, 97.48015338716671, 97.48602250769243, 97.48695760711837, 97.48678887470925, 97.48741784113005, 97.48734403176559, 97.48796747423559, 97.48669416603424, 97.48672705990455, 97.49362529811445, 97.50075340460087, 97.50442750007748, 97.50585210206677, 97.50778392194671, 97.5091492560567, 97.5148293629616, 97.51358727974807, 97.51444710781028, 97.5145023604689, 97.51336303349905, 97.51044399833985, 97.50844953069469, 97.51005699805097, 97.51214598314499, 97.51232363505399, 97.51458907152112, 97.52016529966518, 97.52573579419588, 97.53642499027353, 97.55287847295737, 97.56981500556476, 97.5966825179472, 97.62238716950992, 97.64644301856953, 97.66498587410615, 97.68016014401555, 97.69254661024425, 97.70854117133635, 97.72069499052704, 97.73262837370588, 97.74563704660433, 97.76359090683712, 97.78116711671935, 97.80433958321966, 97.83290933861052, 97.85944755414674, 97.88930379738906, 97.91901221731554, 97.95529070271539, 97.99484004895703, 98.03215507334552, 98.06855154027741, 98.10418784335923, 98.13976607377357, 98.17613656060169, 98.21448346049621, 98.24787168476989, 98.28052967795625, 98.31236520354874, 98.34372674381194, 98.37368468665959, 98.40101120719034, 98.42309069766607, 98.44380621311218, 98.46117928561854, 98.4779834718313, 98.49700851191258, 98.5136551933861, 98.52963872380016, 98.54387117430963, 98.55975305317223, 98.57647192826505, 98.59282544141664, 98.60991175543239, 98.616231041448, 98.61278595645848, 98.61066868325989, 98.60429387049113, 98.59758447874496, 98.59223537945398, 98.57977532592709, 98.56316064606713, 98.55422372421573, 98.54612199561657, 98.54227998570995, 98.53479461271782, 98.52817974094948, 98.51595904700969, 98.50515348435287, 98.4972415093842, 98.4860251759575, 98.47651248763951, 98.46784072159335, 98.46169305272177, 98.45779560941111, 98.45030510583489, 98.4422423684634, 98.43575239464784, 98.43002351509911, 98.42554566917772, 98.42111237893715, 98.41045454432087, 98.40318633989978, 98.39479642606993, 98.38559447158168, 98.37354875544655, 98.35261792205903, 98.32935804223754, 98.30810074828493, 98.28941317865026, 98.27056329627564, 98.25304525352662, 98.23560201717312, 98.21604378814652, 98.19090902408536, 98.16950694424372, 98.14901433783334, 98.1258400658151, 98.10070732884182, 98.07477989273394, 98.05513034156247, 98.03478078592504, 98.0153302308412, 97.99567520366865, 97.97551923149285, 97.95257874162726, 97.9330505949444, 97.9137167581788, 97.90462504914218, 97.89244868049401, 97.87879247471797, 97.86557065904914, 97.85536597587452, 97.84735238407478, 97.83513992254171, 97.81495246062589, 97.782564873953, 97.75253935281914, 97.72286234433338, 97.69447565434001, 97.66720226474459, 97.63718035166256, 97.6043725869694, 97.57218977515876, 97.53674510077907], "overall_macd": [0.0, 0.06461538461537941, 0.12487398641243885, 0.1818301674624081, 0.24831344130542732, 0.29557739156641105, 0.35676051622597527, 0.3679238131390008, 0.37487028435988634, 0.38082697509580044, 0.38833347666840723, 0.383407419761852, 0.3596231025870509, 0.3548391150274597, 0.36699024597048435, 0.4018438072965438, 0.45328926067398356, 0.4852389547939424, 0.5079318609586494, 0.47564930184599064, 0.34919374354582544, 0.27926082757223014, 0.23245571303368706, 0.143677281836446, 0.08883745931055387, 0.053235462068755623, -0.014352831634283802, -0.07591798673909977, -0.11690586624585819, -0.1532706622554798, -0.17443087950226754, -0.20417827615428052, -0.21478745272032995, -0.16560903034078933, -0.1227984825466848, -0.11498054928864576, -0.12528637879545101, -0.1277529246620901, -0.13261699421956052, -0.10021571544871222, -0.12873077378552011, -0.13285247733959693, -0.14094951029690606, -0.15525972688401168, -0.17906106777834907, -0.18848877283484455, -0.16500918251917085, -0.14074444158787003, -0.13528637457231696, -0.11271624942256153, -0.06702494055110719, -0.030064229149829202, 0.040717686952589816, 0.14277511196785042, 0.22629275137333593, 0.37011662553578617, 0.4714018075657833, 0.5342161033720174, 0.5350624479111161, 0.5041008950809385, 0.45295892753500766, 0.4376430392578783, 0.3911403571118939, 0.3494514710190373, 0.3223795349517644, 0.338179248460861, 0.3451086052162964, 0.39287253309915116, 0.4709363223737455, 0.5127226379322138, 0.5683361599460284, 0.6066278235187355, 0.6847580120897305, 0.7672844218010084, 0.8084400485343366, 0.8270840290401225, 0.8290747940627057, 0.8235635724244332, 0.8190500674665344, 0.8249263804770948, 0.7834343022890522, 0.7388073543948508, 0.6914351604105491, 0.6451801917856841, 0.59283706603361, 0.5263649639083923, 0.42840118060335897, 0.3375930748161693, 0.2374557489166449, 0.15311960185668738, 0.10444461938116945, 0.04756883972790149, -0.0015226553249760855, -0.05273083343962526, -0.07789130537058497, -0.0887390676484614, -0.09782219686732674, -0.0966443385987219, -0.17957742014213807, -0.32028479263181, -0.4165052720167921, -0.5214471829649625, -0.6009150940159032, -0.6459578722579096, -0.7313223523933061, -0.8241711917883379, -0.8272958244563853, -0.8143331198577641, -0.7613927316980664, -0.7407540488755444, -0.7097607327168589, -0.7228598641285231, -0.714514626754422, -0.6774975361991835, -0.66789727965363, -0.6400008133611976, -0.6048682450311276, -0.5509054835755762, -0.4847989840468614, -0.4565981769055867, -0.4344853145937151, -0.40024321090670867, -0.36327013011595, -0.32059013656059676, -0.2834979463213898, -0.3014627779422909, -0.2857775288937887, -0.27980444170317753, -0.2791155051099281, -0.2989277000284716, -0.3832372236822863, -0.46526619835483984, -0.5100323044560895, -0.5203871476470141, -0.5253616014558986, -0.514098149580164, -0.5002125602236447, -0.5019806875343562, -0.5439132010964869, -0.542647641054316, -0.5298880411232005, -0.5369864965490052, -0.5539783177908646, -0.5693539234044067, -0.5266498659972854, -0.4943700504675377, -0.45786170439190244, -0.4272313853367251, -0.403948583964862, -0.4050352941838895, -0.375743852968796, -0.3485127368832508, -0.2426363611822353, -0.1823749686964362, -0.14591860741900575, -0.11329987869828528, -0.06331882481514128, -0.006686160663761598, 0.0034583615136796197, -0.05354360386311896, -0.19701302284651945, -0.2908193992825403, -0.36060138196852165, -0.40318725009038303, -0.425296551324422, -0.46198279529610886, -0.5101901625639869, -0.5397521721036327, -0.5854802175024503], "overall_signal": [0.0, 0.012923076923075883, 0.035313258820948476, 0.0646166405492404, 0.10135600070047779, 0.14020027887366446, 0.18351232634412662, 0.22039462370310148, 0.25128975583445845, 0.27719719968672685, 0.2994244550830629, 0.3162210480188208, 0.3249014589324668, 0.3308889901514654, 0.3381092413152692, 0.35085615451152413, 0.37134277574401603, 0.3941220115540013, 0.41688398143493094, 0.4286370455171429, 0.41274838512287937, 0.3860508736127496, 0.35533184149693714, 0.31300092956483894, 0.26816823551398195, 0.22518168082493667, 0.1772747783330926, 0.12663622531865412, 0.07792780700575166, 0.031688113153505365, -0.009535685377649216, -0.04846420353297548, -0.08172885337044639, -0.09850488876451496, -0.10336360752094895, -0.10568699587448832, -0.10960687245868087, -0.11323608289936271, -0.11711226516340228, -0.11373295522046428, -0.11673251893347546, -0.11995651061469975, -0.12415511055114102, -0.13037603381771518, -0.14011304060984198, -0.1497881870548425, -0.1528323861477082, -0.15041479723574058, -0.14738911270305585, -0.14045454004695698, -0.12576862014778703, -0.10662774194819546, -0.07715865616803842, -0.03317190254086066, 0.01872102824197866, 0.08900014770074018, 0.1654804796737488, 0.23922760441340254, 0.29839457311294526, 0.3395358375065439, 0.3622204555122367, 0.37730497226136506, 0.38007204923147087, 0.37394793358898415, 0.3636342538615402, 0.3585432527814044, 0.3558563232683828, 0.36325956523453645, 0.3847949166623783, 0.41038046091634545, 0.4419716007222821, 0.4749028452815728, 0.5168738786432043, 0.5669559872747651, 0.6152527995266794, 0.6576190454293681, 0.6919101951560357, 0.7182408706097152, 0.7384027099810792, 0.7557074440802822, 0.7612528157220363, 0.7567637234565993, 0.7436980108473893, 0.7239944470350483, 0.6977629708347607, 0.663483369449487, 0.6164669316802615, 0.5606921603074431, 0.49604487802928343, 0.42745982279476424, 0.3628567821120453, 0.29979919363521657, 0.23953482384317804, 0.1810816923866174, 0.12928709283517692, 0.08568186073844926, 0.04898104921729407, 0.01985597165409088, -0.02003070670515491, -0.08008152389048592, -0.14736627351574716, -0.22218245540559023, -0.2979289831276528, -0.3675347609537042, -0.4402922792416246, -0.5170680617509673, -0.579113614292051, -0.6261575154051937, -0.6532045586637683, -0.6707144567061235, -0.6785237119082705, -0.6873909423523211, -0.6928156792327413, -0.6897520506260298, -0.6853810964315499, -0.6763050398174795, -0.6620176808602092, -0.6397952414032826, -0.6087959899319983, -0.578356427326716, -0.5495822047801159, -0.5197144060054345, -0.48842555082753764, -0.45485846797414947, -0.4205863636435976, -0.3967616465033363, -0.3745648229814268, -0.355612746725777, -0.3403132984026072, -0.3320361787277801, -0.3422763877186813, -0.366874349845913, -0.3955059407679483, -0.42048218214376154, -0.441458066006189, -0.45598608272098395, -0.4648313782215161, -0.47226124008408416, -0.48659163228656477, -0.49780283404011505, -0.5042198754567322, -0.5107731996751869, -0.5194142232983224, -0.5294021633195394, -0.5288517038550886, -0.5219553731775785, -0.5091366394204433, -0.49275558860369967, -0.47499418767593216, -0.46100240897752365, -0.4439506977757781, -0.4248631055972727, -0.38841775671426526, -0.3472091991106995, -0.3069510807723608, -0.2682208403575457, -0.22724043724906481, -0.18312958193200418, -0.14581199324286742, -0.12735831536691775, -0.1412892568628381, -0.17119528534677855, -0.20907650467112718, -0.24789865375497838, -0.28337823326886713, -0.3190991456743155, -0.35731734905224977, -0.3938043136625264, -0.4321394944305112], "overall_upper_bb": [null, 98.73051298552218, 98.7820253050958, 98.85626209669866, 99.05431778053078, 99.12139841700241, 99.31223454794274, 99.27813899487096, 99.25394008208646, 99.24356479283446, 99.2506701690379, 99.23791294322407, 99.20188438086657, 99.196349733436, 99.23527709267833, 99.35538640706939, 99.5493386332204, 99.68453077607377, 99.79999503002017, 99.80194778637693, 99.68711170417572, 99.66891904635982, 99.65603484571572, 99.70466425531264, 99.72381562725242, 99.73137191611183, 99.75479796232743, 99.80218479072445, 99.82559532411952, 99.84067188962895, 99.83172358466003, 99.83315940650817, 99.83032005014536, 99.8011699126223, 99.74216401313302, 99.60360449569258, 99.35292996199928, 99.06078169213025, 98.66192074536796, 98.4112688075626, 98.41664961600222, 98.35087854379964, 98.23671931001074, 98.23515225438634, 98.21947422472245, 98.1648123539376, 98.16965949852195, 98.179449496122, 98.17913163191122, 98.1896272381798, 98.24681947906592, 98.29168495726859, 98.46078851855019, 98.74522384018307, 98.9887736434687, 99.54074436586274, 99.94046727018518, 100.23761029388353, 100.38955192235252, 100.4773324256883, 100.51446383181417, 100.5918607428975, 100.61169986155969, 100.60877802351578, 100.5768405485625, 100.58106948549363, 100.59550723204445, 100.67610422247049, 100.80197575462559, 100.86111614143286, 101.00210098832632, 101.09084466644464, 101.37991195768446, 101.74794522565855, 102.00787138650666, 102.20837585854008, 102.38829272526274, 102.5628696635135, 102.7374766256465, 102.90924634042807, 102.9485224861084, 102.9883926202569, 102.94476423263423, 102.84357170857736, 102.68525082648473, 102.55545835824664, 102.374682348315, 102.31181082714922, 102.37610941034538, 102.42378653022416, 102.45595267052447, 102.50815805418883, 102.51736884684236, 102.46832630237677, 102.40668599554589, 102.3297197112547, 102.24485220226909, 102.13633166604741, 102.07927266155309, 102.09494926514131, 102.08724522663616, 102.09023654249818, 102.0311440229333, 101.89194352688247, 101.81518711566957, 101.77461984577, 101.6627861549186, 101.5287117708148, 101.40018303157782, 101.26999039474505, 101.06788048057739, 100.90332766003937, 100.70444367161497, 100.49680480154912, 100.22203202887562, 99.86096081828731, 99.42367938091851, 98.79504112963762, 98.48371998140284, 98.41330938835776, 98.29733642952911, 98.27574721554399, 98.26675546590226, 98.2527340399528, 98.27972011136973, 98.20086137784936, 98.20129867764213, 98.1974727087868, 98.12542883610894, 98.14371594699784, 98.34646505132704, 98.54269005447115, 98.63454115077688, 98.64454082056194, 98.6695866526411, 98.66295459398715, 98.64025294497006, 98.58948632289825, 98.53901907850238, 98.48077355948422, 98.40983445927847, 98.31378644550028, 98.19413704915667, 98.01893404933183, 97.76825047639024, 97.64072382666455, 97.40489905897431, 97.15807649208107, 96.87877718327931, 96.64914725164385, 96.62742718479956, 96.62656905351639, 96.80559429207297, 96.85138400518905, 96.86998022727394, 96.87663699780443, 96.94360516849035, 97.08031993596578, 97.12028224846131, 97.1235772525824, 97.30100422165073, 97.3902598725779, 97.45795293134854, 97.50076720321591, 97.512155233879, 97.54502667492024, 97.58748801372957, 97.6053186803535, 97.64500040294864], "overall_lower_bb": [null, 96.43948701447783, 96.74464136157087, 96.91873790330135, 96.98968221946923, 97.0936015829976, 97.12347973777155, 97.22061100512904, 97.30050436235798, 97.36743520716556, 97.42296619459844, 97.47458705677593, 97.51350023451806, 97.553650266564, 97.578056240655, 97.5596135929306, 97.49772019030902, 97.47546922392623, 97.46526812787457, 97.50255221362309, 97.68186829582427, 97.72506095364018, 97.76394515428429, 97.66531574468736, 97.58666437274756, 97.53260808388818, 97.37918203767258, 97.23179520927553, 97.1133846758805, 96.99030811037106, 96.88925641533997, 96.76682059349181, 96.68115994985462, 96.6683100873777, 96.66331598686699, 96.66687550430741, 96.72431003800071, 96.83245830786974, 97.03781925463203, 97.19397119243737, 97.14511038399777, 97.14688145620036, 97.17504068998925, 97.14060774561365, 97.08178577527757, 97.06044764606239, 97.06460050147805, 97.07981050387798, 97.07812836808878, 97.09363276182019, 97.08894052093407, 97.11607504273141, 97.0579714814498, 96.87453615981691, 96.73548635653131, 96.42351563413729, 96.27703272981482, 96.21388970611648, 96.24844807764748, 96.27166757431169, 96.38803616818583, 96.48063925710252, 96.60180013844032, 96.75672197648422, 96.97065945143748, 97.19043051450637, 97.36199276795556, 97.5203957775295, 97.7090842453744, 97.92594385856714, 98.06345901167366, 98.25421533355535, 98.26164804231554, 98.16761477434144, 98.15668861349333, 98.09818414145991, 98.06526727473727, 98.0546703364865, 98.1085633743535, 98.22079365957194, 98.44601751389158, 98.62914737974312, 98.92777576736579, 99.28338829142264, 99.67315917351526, 99.95995164175336, 100.24972765168498, 100.3520991728508, 100.23922058965462, 100.15654346977584, 100.07737732947557, 99.95467194581117, 99.80096115315764, 99.65300369762323, 99.55414400445413, 99.48611028874531, 99.42797779773092, 99.3995183339526, 99.20157733844692, 98.8099007348587, 98.50060477336385, 98.14161345750183, 97.84570597706671, 97.64448647311752, 97.31979288433044, 96.93936015422999, 96.75569384508138, 96.6132682291852, 96.5388169684222, 96.43300960525495, 96.3831195194226, 96.26067233996065, 96.19055632838504, 96.17319519845087, 96.17096797112438, 96.2610391817127, 96.43682061908149, 96.81945887036237, 97.01328001859717, 97.02719061164223, 97.06716357047088, 97.07075278445603, 97.07274453409772, 97.0787659600472, 97.11577988863027, 97.23863862215065, 97.23970132235787, 97.2255272912132, 97.22857116389105, 97.14878405300215, 96.78603494867295, 96.46130994552884, 96.2457588492231, 96.10775917943808, 95.9852133473589, 95.88984540601284, 95.80204705502993, 95.69481367710175, 95.50728092149762, 95.39902644051577, 95.3169655407215, 95.21601355449971, 95.10966295084333, 95.03636595066818, 95.09904952360976, 95.09257617333546, 95.16840094102568, 95.26322350791897, 95.39252281672069, 95.47165274835615, 95.46537281520045, 95.46373094648362, 95.36540570792702, 95.34470599481095, 95.33860977272607, 95.33595300219558, 95.30298483150965, 95.24427006403423, 95.29730775153868, 95.2706427474176, 94.93821577834926, 94.74346012742208, 94.59276706865147, 94.48745279678407, 94.361414766121, 94.19254332507977, 93.97608198627043, 93.79125131964649, 93.55556959705139]}, "alignment": "consistent"}

2376_DLR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559060.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0], "input_window": [[100.6, 102.67, 104.47, 105.61, 104.89, 103.36, 103.51, 99.82, 99.03, 98.9, 98.8151, 99.26, 99.62, 98.46, 98.46, 99.55, 101.08, 101.28, 101.485, 101.76, 102.5, 101.06, 101.395, 101.38, 100.82, 100.815, 100.96, 100.7, 100.85, 100.645, 101.0286, 101.32, 102.04, 103.885, 103.8899, 104.665, 104.73, 104.68, 104.75, 105.72, 104.85, 104.88, 106.24, 106.34, 107.07, 107.15, 106.22, 105.865, 105.46, 106.25, 106.335, 106.68, 106.08, 105.57, 105.405, 105.405, 106.56, 107.04, 107.25, 106.24, 106.36, 105.19, 105.14, 105.69, 105.675, 105.11, 105.36, 105.05, 104.425, 104.64, 105.41, 105.425, 104.25, 104.41, 104.73, 105.44, 105.82, 106.81, 106.66, 106.7496, 107.43, 107.705, 107.59, 107.35, 107.2, 106.75, 108.725, 107.87, 106.73, 106.615, 107.25, 106.33, 104.88, 105.6, 105.49, 106.06, 106.78, 107.13, 107.73, 107.8, 108.63, 108.8, 108.61, 108.425, 109.24, 110.4, 109.79, 111.24, 111.43, 111.16, 111.8806, 111.66, 111.73, 111.79, 110.75, 112.69, 112.97, 113.145, 113.52, 114.04, 113.8, 115.37, 112.85, 113.45, 113.08, 112.75, 114.39, 117.77, 120.54, 121.635, 121.775, 120.67, 120.55, 119.365], [100.6, 102.79, 104.7, 105.635, 104.955, 103.5, 103.65, 99.945, 99.1, 98.91, 98.83, 99.34, 99.62, 98.46, 98.75, 99.55, 101.11, 101.28, 101.52, 101.92, 102.6139, 101.08, 101.47, 101.5, 100.88, 100.87, 101.33, 100.7, 100.86, 100.75, 101.05, 101.32, 102.1, 103.92, 103.89, 104.665, 104.82, 104.7, 104.75, 105.72, 104.85, 104.92, 106.27, 106.485, 107.09, 107.155, 106.51, 105.96, 105.46, 106.31, 106.36, 106.68, 106.64, 105.7, 105.41, 105.41, 106.6, 107.1, 107.265, 106.42, 106.3899, 105.19, 105.14, 105.69, 105.675, 105.11, 105.48, 105.07, 104.52, 104.73, 105.41, 105.425, 104.35, 104.53, 104.78, 105.565, 105.82, 106.9, 106.91, 106.86, 107.52, 107.76, 107.68, 107.479, 107.33, 107.06, 108.75, 107.87, 106.77, 106.63, 107.385, 106.33, 104.93, 105.6, 105.55, 106.06, 106.82, 107.24, 107.815, 107.8, 108.82, 108.8, 108.61, 108.425, 109.36, 110.46, 109.8, 111.24, 111.58, 111.16, 111.8806, 111.66, 111.77, 111.82, 111.03, 112.95, 113.025, 113.2, 113.56, 114.05, 113.98, 115.38, 112.93, 113.53, 113.13, 112.75, 114.6, 118.375, 121.02, 121.64, 121.84, 120.69, 120.59, 119.3951], [99.72, 102.575, 104.47, 105.61, 104.85, 103.3, 103.47, 99.68, 99.01, 98.84, 98.71, 99.25, 99.555, 98.19, 98.46, 99.53, 101.06, 101.28, 101.485, 101.74, 102.27, 101.01, 101.395, 101.37, 100.79, 100.8011, 100.96, 100.56, 100.79, 100.64, 100.995, 101.29, 102.035, 103.8, 103.85, 104.64, 104.73, 104.59, 104.73, 105.72, 104.58, 104.88, 106.24, 106.34, 107, 107.09, 106.19, 105.71, 105.41, 106.25, 106.335, 106.67, 106.08, 105.57, 105.39, 105.4, 106.55, 107.04, 107.2, 106.14, 106.31, 105, 105.09, 105.56, 105.55, 105.11, 105.355, 104.98, 104.425, 104.64, 105.37, 105.285, 104.225, 104.39, 104.73, 105.35, 105.6206, 106.81, 106.19, 106.7496, 107.43, 107.67, 107.59, 107.35, 107.2, 106.75, 108.69, 107.68, 106.73, 106.6, 107.25, 105.735, 104.79, 105.57, 105.49, 106, 106.77, 107.12, 107.68, 107.735, 108.615, 108.74, 108.6, 108.41, 109, 110.395, 109.75, 111.2, 111.36, 111.11, 111.71, 111.58, 111.54, 111.79, 110.75, 112.685, 112.97, 113.135, 113.52, 113.99, 113.8, 114.915, 112.84, 113.41, 113.04, 112.31, 114.39, 117.77, 120.54, 121.57, 121.775, 120.61, 120.39, 119.3], [99.865, 102.7, 104.68, 105.635, 104.9, 103.5, 103.61, 99.71, 99.1, 98.91, 98.71, 99.305, 99.555, 98.39, 98.715, 99.5404, 101.11, 101.28, 101.5, 101.9, 102.35, 101.045, 101.4551, 101.435, 100.79, 100.865, 100.97, 100.58, 100.8116, 100.67, 101.05, 101.32, 102.1, 103.8, 103.85, 104.64, 104.82, 104.66, 104.735, 105.72, 104.58, 104.92, 106.24, 106.45, 107.02, 107.15, 106.48, 105.71, 105.41, 106.31, 106.36, 106.67, 106.515, 105.65, 105.41, 105.4, 106.55, 107.1, 107.235, 106.385, 106.325, 105, 105.14, 105.6, 105.6621, 105.11, 105.48, 105, 104.4734, 104.725, 105.37, 105.285, 104.26, 104.49, 104.78, 105.54, 105.64, 106.9, 106.45, 106.81, 107.48, 107.76, 107.68, 107.44, 107.25, 106.9325, 108.72, 107.68, 106.77, 106.63, 107.385, 105.735, 104.93, 105.57, 105.55, 106.02, 106.82, 107.175, 107.7644, 107.8, 108.69, 108.74, 108.6, 108.425, 109.36, 110.42, 109.75, 111.2, 111.36, 111.115, 111.715, 111.58, 111.54, 111.8, 111.03, 112.95, 113.025, 113.15, 113.56, 113.99, 113.96, 115.11, 112.87, 113.46, 113.13, 112.68, 114.52, 118.375, 121.02, 121.61, 121.84, 120.69, 120.44, 119.325], [76915, 31364, 7377, 1026, 4916, 6712, 5949, 5345, 1723, 5179, 7641, 946, 2762, 24067, 1620, 1262, 2832, 1222, 2428, 4827, 9357, 4895, 2304, 22132, 1545, 3944, 10404, 3121, 1121, 4382, 1885, 1368, 3407, 7979, 1035, 1227, 6438, 2314, 1720, 14420, 1949, 369, 1754, 11052, 1714, 4903, 3802, 4667, 513, 1559, 1132, 845, 21911, 2513, 1001, 1036, 1140, 1155, 4254, 4863, 1316, 1708, 1762, 4120, 5031, 16454, 6074, 5719, 9201, 2412, 881, 3107, 3767, 7589, 2356, 8551, 2596, 5119, 16056, 5529, 909, 2692, 1047, 2507, 2788, 3021, 4440, 3697, 1534, 995, 5546, 42007, 6937, 905, 936, 2811, 1445, 6325, 2897, 2499, 12091, 1156, 1592, 893, 14103, 2257, 1263, 1460, 21625, 1464, 4203, 2810, 43271, 1876, 13522, 3438, 1070, 2850, 1340, 5250, 6747, 10596, 4162, 6278, 7014, 13283, 6450, 30452, 3702, 5781, 1380, 1678, 14471, 13686]], "output_timestamps": [1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0], "output_window": [[117.16, 116.07, 116.05, 115.99, 114.585, 114.95, 114.75, 113.285, 114.21, 113.64, 113.56, 113.64, 114.03, 113.43, 112.38, 112.245, 112.62, 113.13, 113.37, 113.59, 113.15, 113.35, 112.58, 112.275, 112.375, 112.705, 113.44, 112.73, 113.18, 113.32, 112.41, 112.315, 111.38], [118.42, 116.29, 116.07, 116.02, 114.61, 114.95, 114.85, 113.44, 114.25, 113.7, 113.56, 113.705, 114.07, 113.62, 112.38, 112.29, 112.65, 113.21, 113.43, 113.62, 113.15, 113.35, 112.62, 112.46, 112.375, 112.705, 114.12, 112.73, 113.18, 113.32, 112.46, 112.41, 111.45], [116.89, 116.0124, 115.92, 115.96, 114.42, 114.76, 114.74, 113.23, 114.2, 113.5827, 113.5, 113.6394, 114.03, 113.1498, 112.36, 112.245, 112.6, 112.81, 113.37, 113.54, 112.8, 113.2, 112.46, 112.275, 112.26, 112.61, 112.63, 112.7, 113.06, 113.32, 112.33, 112.315, 111.38], [117.425, 116.25, 115.92, 115.97, 114.42, 114.81, 114.85, 113.38, 114.25, 113.61, 113.51, 113.6394, 114.07, 113.1498, 112.36, 112.29, 112.61, 112.81, 113.38, 113.54, 112.93, 113.2, 112.53, 112.46, 112.26, 112.63, 112.88, 112.7, 113.06, 113.32, 112.39, 112.41, 111.41], [26178, 7985, 3647, 3662, 4499, 12113, 8728, 4062, 1417, 7602, 941, 1806, 1362, 17033, 475, 1072, 2371, 5007, 809, 11928, 3697, 1474, 11256, 1390, 2534, 2110, 16197, 1560, 1644, 432, 4441, 2006, 3808]], "text": {"content": "1 Stock You Can't Miss at Today's Prices\nBy newsfeedback@fool.com (Liz Brumer-Smith)\nPublished on: 2023-02-03T10:16:00Z\n\nInvestors should stock up on this high-yielding dividend stock before its price soars.\n\nArticle Content:\n\nMotley Fool Issues Rare \u201cAll In\u201d Buy Alert\nThe stock market appears to be on a solid path to recovery. The S&P 500 has rebounded 5% since the start of 2023 and the Dow Jones Industrial Average is up 15%. No one knows if the market will continue in its upward trajectory, but investors looking for value buys in high-growth income stocks should lock in savings before the next bull market comes.\nDividend stocks are particularly favorable buys right now because when the market rebounds, yields will not be as high as they are now.\u00a0And one dividend stock you definitely don't want to miss at today's pricing is Digital Realty Trust (DLR 0.29%). Here's a closer look at this company and why it's such a screaming buy today.\nDigital Realty Trust is one of the largest providers of data centers in the world. With ownership or interest in about 300 data center facilities, the real estate investment trust (REIT) serves roughly 4,000 customers across a wide range of industries. Data centers help store, aggregate, and transmit data, keeping things like social media, streaming, cloud-based apps and services, virtual reality, 5G technology, e-commerce, and countless other services running smoothly.\nData center demand has been robust over the last decade. But the coronavirus pandemic ushered in an era of unprecedented demand as people and businesses transitioned to working from home. Companies that may not have been ready for technology adoption were forced to make technological moves, many of which rely on data centers to work. People were also home more often, doing things like making video calls, streaming TV, and interacting on social media.\nMost companies prefer to lease space from data center space operators like Digital Realty Trust over building or maintaining their own due to the high cost and complexity of operating a facility. But there are other drivers, too.\nPower and land availability are also big concerns. There simply isn't enough real estate or energy in certain high-density markets for new developments, which is something customers want and need.\nLatency, or the time it takes a message to go from a data center to the end user, declines the closer the data is to the consumer. Data centers use cross-connections to transmit data among facilities in different metropolitan areas, meaning customers benefit from having a wide network of cross-connections between facilities. Digital Realty Trust has facilities in over 50 metro markets across six continents with 188,000 cross-connections. And it is expanding rapidly.\nIn late 2022, the company completed the acquisition of South African data center operator Teraco, which expanded its portfolio by seven assets. This acquisition's impacts should be reflected in the company's fourth-quarter earnings 2022 earnings, which it will release on Feb. 16. It's also expanding its partnership with Hivelocity, adopting one of its interconnection solutions to further support its customers' needs, and it has improved its data center efficiency in its Singapore, Hong Kong, and Sydney facilities.\nThe stock is trading around 16 times its projected constant-currency core funds from operations (FFO) at the time of this writing. This metric works similarly to the price-to-earnings (P/E) ratio and gives investors an idea of if it's favorably or richly valued. Digital Realty Trust prior to the recent market correction was trading upward of 20 times, meaning today's pricing looks like a discounted value.\nThe stock has already rebounded 11% since the start of 2023 but remains down 25% since last year. Projections for the 2023 data center market are quite bullish, and there's a good chance price growth will continue. Either way, the stock is a great long-term dividend investment. The data center REIT has 18 years of dividend increases under its belt and plenty of coverage for its very attractive 4.4% yield -- which is nearly 3 times the average yield of the S&P 500.\nLiz Brumer-Smith has positions in Digital Realty Trust. The Motley Fool has positions in and recommends Digital Realty Trust. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1675419360000, "published_utc": "2023-02-03T10:16:00Z", "article_url": "https://www.fool.com/real-estate/2023/02/03/1-stock-you-cant-miss-at-todays-prices/", "label_type": ["[2][c] Stock Recommendations", "[3][a] Options & Derivatives", "[1][c] Company-Specific News"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.875546913706635, "input_bin_label": ">+4%", "output_percentage_change": -3.3187089115554076, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 11.56060681920593, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [99.865, 101.2825, 102.415, 103.22, 103.556, 103.54666666666667, 103.55571428571429, 103.075, 102.63333333333334, 102.261, 102.1455, 101.806, 101.2935, 100.569, 99.9505, 99.55454, 99.30454, 99.46154, 99.70154, 100.00054, 100.36454, 100.53854, 100.72855000000001, 101.03305, 101.24055000000001, 101.37301, 101.35901000000001, 101.28900999999999, 101.22017, 101.09717, 100.96717, 100.99467, 101.05915999999999, 101.29566, 101.60166, 101.97916, 102.36416, 102.77216000000001, 103.1645, 103.6695, 104.0225, 104.38250000000001, 104.7965, 105.0615, 105.3785, 105.62950000000001, 105.79549999999999, 105.90050000000001, 105.968, 106.027, 106.205, 106.38, 106.4075, 106.32750000000001, 106.1665, 105.9915, 105.99849999999999, 106.1375, 106.32000000000001, 106.32750000000001, 106.324, 106.157, 106.0195, 106.0145, 106.03970999999999, 106.01070999999999, 105.90371, 105.69371000000001, 105.41755, 105.25155, 105.15605000000001, 105.18454999999999, 105.09655000000001, 104.98554999999999, 104.89733999999999, 104.94034000000002, 104.95634, 105.14634000000001, 105.34400000000001, 105.55250000000001, 105.7635, 106.011, 106.353, 106.648, 106.89500000000001, 107.03425, 107.34225, 107.42024999999998, 107.45225, 107.43424999999999, 107.42474999999999, 107.22224999999999, 106.94725000000001, 106.76025, 106.59025, 106.499, 106.30900000000001, 106.2585, 106.35794000000001, 106.47493999999999, 106.60544, 106.90593999999999, 107.27293999999999, 107.55843999999999, 107.93943999999999, 108.37944, 108.67244000000001, 109.07494, 109.4345, 109.766, 110.0685, 110.3525, 110.64649999999999, 110.984, 111.151, 111.404, 111.73150000000001, 111.9265, 112.14649999999999, 112.434, 112.6585, 113.0115, 113.14450000000002, 113.3105, 113.5205, 113.4935, 113.643, 114.1655, 114.9115, 115.67350000000002, 116.4615, 117.01950000000002, 117.77649999999998, 118.36299999999999], "in_sma_50": [99.865, 101.2825, 102.415, 103.22, 103.556, 103.54666666666667, 103.55571428571429, 103.075, 102.63333333333334, 102.261, 101.93818181818182, 101.71875, 101.55230769230769, 101.32642857142856, 101.15233333333335, 101.0515875, 101.05502352941177, 101.06752222222222, 101.09028421052632, 101.13077000000001, 101.18882857142857, 101.18229090909091, 101.19415217391305, 101.2041875, 101.18762000000001, 101.17521153846154, 101.16761111111111, 101.146625, 101.13507241379311, 101.11957000000001, 101.1173258064516, 101.123659375, 101.15324545454546, 101.2310911764706, 101.30591714285714, 101.39853055555555, 101.4910027027027, 101.57439736842105, 101.65543846153847, 101.7570525, 101.82590487804879, 101.89957380952382, 102.00051395348838, 102.10163863636363, 102.21093555555557, 102.31830652173913, 102.40685319148935, 102.47566875, 102.5355530612245, 102.611042, 102.74094199999999, 102.820342, 102.857042, 102.85734199999999, 102.86754200000001, 102.90554200000001, 102.964342, 103.11214199999999, 103.274842, 103.42434200000001, 103.576642, 103.69054200000001, 103.80224199999999, 103.946442, 104.08538399999999, 104.19677600000001, 104.28417599999999, 104.358576, 104.418044, 104.47454400000001, 104.534944, 104.619744, 104.67584199999999, 104.736942, 104.81674200000002, 104.910242, 105.003642, 105.13004200000002, 105.24281, 105.36561, 105.49421000000001, 105.62301000000001, 105.73460999999999, 105.80741, 105.87541000000002, 105.92126, 105.99926, 106.05965999999998, 106.10036, 106.11856, 106.17466, 106.19095999999999, 106.16476, 106.14716, 106.11776, 106.09515999999999, 106.10196, 106.13126, 106.17834799999999, 106.208148, 106.254748, 106.29614800000002, 106.337848, 106.393348, 106.47234799999998, 106.57274799999999, 106.63674799999998, 106.71874800000002, 106.801248, 106.89584799999999, 107.003648, 107.13524799999999, 107.263248, 107.387248, 107.494606, 107.651406, 107.802306, 107.965306, 108.14703800000001, 108.332338, 108.504138, 108.700638, 108.87283800000002, 109.052238, 109.21923799999999, 109.362038, 109.53963800000001, 109.769138, 110.060538, 110.356538, 110.643738, 110.902338, 111.157538, 111.39523799999999], "in_sma_200": [99.865, 101.2825, 102.415, 103.22, 103.556, 103.54666666666667, 103.55571428571429, 103.075, 102.63333333333334, 102.261, 101.93818181818182, 101.71875, 101.55230769230769, 101.32642857142856, 101.15233333333335, 101.0515875, 101.05502352941177, 101.06752222222222, 101.09028421052632, 101.13077000000001, 101.18882857142857, 101.18229090909091, 101.19415217391305, 101.2041875, 101.18762000000001, 101.17521153846154, 101.16761111111111, 101.146625, 101.13507241379311, 101.11957000000001, 101.1173258064516, 101.123659375, 101.15324545454546, 101.2310911764706, 101.30591714285714, 101.39853055555555, 101.4910027027027, 101.57439736842105, 101.65543846153847, 101.7570525, 101.82590487804879, 101.89957380952382, 102.00051395348838, 102.10163863636363, 102.21093555555557, 102.31830652173913, 102.40685319148935, 102.47566875, 102.5355530612245, 102.611042, 102.68455098039215, 102.76119423076922, 102.83202075471698, 102.88420555555555, 102.93012909090909, 102.97423392857142, 103.03696666666667, 103.10701896551724, 103.17698474576271, 103.23045166666667, 103.28118196721312, 103.30890483870968, 103.33796984126984, 103.3733140625, 103.40852615384615, 103.43430606060606, 103.46483880597015, 103.48741470588234, 103.50170434782608, 103.51918, 103.54524788732394, 103.56941111111111, 103.57887123287671, 103.59118378378378, 103.60703466666668, 103.63246842105264, 103.65854025974025, 103.70009743589743, 103.73490632911393, 103.77334499999999, 103.8191061728395, 103.86716585365853, 103.91310361445782, 103.95509047619048, 103.99385411764706, 104.02802441860464, 104.0819551724138, 104.12284204545455, 104.15258539325842, 104.18011222222222, 104.21533076923077, 104.23184891304346, 104.23935591397849, 104.25351170212765, 104.26715894736843, 104.28541770833334, 104.31154742268042, 104.34076632653061, 104.37534848484849, 104.40959500000001, 104.45197524752474, 104.49401470588235, 104.53387864077669, 104.57129326923078, 104.6169, 104.67164622641509, 104.71910747663551, 104.77911574074075, 104.83949082568806, 104.89654090909092, 104.95796846846848, 105.01709375, 105.0748185840708, 105.13381140350876, 105.18508260869565, 105.25202155172414, 105.31845726495726, 105.38482627118644, 105.45352521008402, 105.5246625, 105.59437603305786, 105.67237295081968, 105.73089024390244, 105.79322177419355, 105.851916, 105.90610714285714, 105.97393307086614, 106.07081640625, 106.18670155038761, 106.3053423076923, 106.42392748091603, 106.53200378787879, 106.63657518796992, 106.73126492537313], "in_ema_10": [99.865, 100.38045454545454, 101.16219008264461, 101.97542824943649, 102.50716856772077, 102.68768337358972, 102.85537730566432, 102.28349052281625, 101.70467406412237, 101.1965515070092, 100.74445123300751, 100.48273282700615, 100.31405413118685, 99.9642261073347, 99.7370940878193, 99.70133152639761, 99.95745306705257, 100.19791614577028, 100.43465866472113, 100.70108436204455, 101.00088720530917, 101.00890771343477, 101.09003358371935, 101.15275475031584, 101.08679934116749, 101.04647218822795, 101.03256815400468, 100.95028303509474, 100.92506793780478, 100.878691949113, 100.90983886745609, 100.9844136188277, 101.18724750631357, 101.66229341425655, 102.06005824802807, 102.52913856656842, 102.94565882719235, 103.25735722224827, 103.52601954547586, 103.92492508266206, 104.04402961308713, 104.20329695616219, 104.57360660049633, 104.91476903676973, 105.29753830281159, 105.6343495204822, 105.7881041531218, 105.77390339800873, 105.70773914382531, 105.81724111767524, 105.9159245508252, 106.05302917794788, 106.13702387286645, 106.04847407779982, 105.9323878818362, 105.8355900851387, 105.96548279693167, 106.171758652035, 106.3650752607559, 106.36869794061846, 106.360752860506, 106.11334324950491, 105.93637174959491, 105.87521324966856, 105.83646538609246, 105.70438077043927, 105.66358426672303, 105.54293258186429, 105.34847211243442, 105.23511354653724, 105.25963835625772, 105.26424956421086, 105.08165873435433, 104.97408441901717, 104.93879634283222, 105.0481060986809, 105.155723171648, 105.47286441316655, 105.65052542895445, 105.86133898732636, 106.15564098963065, 106.44734262787962, 106.67146215008331, 106.81119630461362, 106.89097879468386, 106.89852810474133, 107.22970481297017, 107.3115766651574, 107.21310818058333, 107.10708851138637, 107.15761787295249, 106.89896007787021, 106.54096733643927, 106.36442782072302, 106.21635003513701, 106.18065002874846, 106.29689547806692, 106.4565508456911, 106.69434160101999, 106.89537040083454, 107.22166669159189, 107.49772729312063, 107.69814051255324, 107.8302967829981, 108.10842464063481, 108.5287110696103, 108.75076360240841, 109.19607931106142, 109.58951943632297, 109.8668795388097, 110.20290144084429, 110.4532829970544, 110.65086790668087, 110.85980101455708, 110.8907462846376, 111.26515605106712, 111.58512767814582, 111.86964991848295, 112.17698629694058, 112.50662515204229, 112.77087512439823, 113.19617055632582, 113.13686681881202, 113.19561830630073, 113.18368770515514, 113.09210812239965, 113.35172482741788, 114.26504758606916, 115.49322075223839, 116.60536243364957, 117.55711471844056, 118.12673022417863, 118.5473247288734, 118.68872023271459], "in_ema_50": [99.865, 99.97617647058824, 100.16064013840831, 100.37532091729426, 100.55275931269449, 100.66833737886334, 100.7836966973393, 100.74159094450246, 100.67721482903178, 100.60791228671681, 100.5334843539044, 100.48530849688854, 100.44882581073605, 100.36808754364837, 100.30326058115236, 100.2733444799307, 100.30615450032558, 100.34434451992065, 100.38966434266887, 100.44889319197597, 100.52344640013378, 100.54389948248148, 100.57963283610965, 100.6131766464583, 100.6201108956168, 100.62971438990634, 100.6430589236355, 100.64058602466939, 100.6472924550745, 100.64818294703238, 100.66394047852131, 100.68966830289303, 100.74497542826977, 100.86478031343566, 100.98184775212447, 101.12530470302156, 101.27019471466777, 101.40312825526904, 101.53378989231732, 101.69795499457938, 101.81097636734097, 101.93289886273936, 102.10180478969077, 102.27232224891858, 102.45850569013747, 102.64248585915169, 102.79297660977319, 102.90736968389973, 103.00551204923701, 103.13509981201204, 103.2615664860508, 103.39523054542136, 103.51757444560091, 103.60119897714598, 103.67213235059126, 103.73989186625435, 103.85009218522477, 103.97753955051007, 104.10528309754889, 104.19468376039012, 104.27822557370816, 104.30653045317058, 104.3392155334384, 104.38865806153886, 104.43859696108636, 104.46492649202416, 104.50473329625852, 104.52415551993465, 104.5221651073882, 104.5301194169024, 104.56305591035719, 104.59136744328435, 104.57837264158694, 104.57490704779921, 104.58294990866983, 104.62048128480043, 104.6604624108867, 104.74828741438134, 104.81502124126834, 104.89325570239508, 104.99469665524234, 105.1031399236642, 105.2041932599911, 105.29187195567773, 105.3686612907492, 105.42998829895511, 105.55900836566276, 105.64218450818579, 105.68641256668832, 105.72341599544565, 105.788576152487, 105.78647512689926, 105.75288786702086, 105.74571579380437, 105.73804066463558, 105.7490978934734, 105.79109405451366, 105.84536487590529, 105.92062115528155, 105.99432228644699, 106.10003513795887, 106.20356317176442, 106.29754108659719, 106.38097084790711, 106.4977955205382, 106.65160746090926, 106.77311305067752, 106.94671646045488, 107.11978640318213, 107.2764614461946, 107.45052178163795, 107.61246210392666, 107.76648319789032, 107.92466032738483, 108.0464383537619, 108.23873488890848, 108.42643155993169, 108.61166953797358, 108.80572171295502, 109.00902674381953, 109.2031825577874, 109.43482245748201, 109.56953530228664, 109.72210254533422, 109.8557455827721, 109.96650065795751, 110.14506925960623, 110.46781164158246, 110.8816229497557, 111.30234361839273, 111.71558504512242, 112.06752288649018, 112.39585532231409, 112.66758648614493], "in_ema_200": [99.865, 99.89320895522388, 99.94083871686344, 99.9974970380887, 100.04627816208782, 100.08064355350983, 100.11576152810179, 100.11172409996148, 100.1016571934942, 100.08979990798682, 100.07607055566854, 100.06839821183105, 100.06328977191234, 100.04664012244058, 100.03338997196855, 100.02848459911314, 100.03924594638566, 100.05159175786441, 100.06600378017421, 100.08425249877945, 100.10679725003537, 100.1161326007813, 100.12945565948, 100.14244615043046, 100.14888947231672, 100.15601495020412, 100.16411430393343, 100.16825247006345, 100.17465393802301, 100.1795827545601, 100.18824362267394, 100.19950488015978, 100.21841527936218, 100.254052938274, 100.28983350605237, 100.33311874479813, 100.37776432942701, 100.42037363958197, 100.46330524515827, 100.51561066560446, 100.55605235052381, 100.59947471519523, 100.65559934489478, 100.71325507280628, 100.77600875367388, 100.83943155214479, 100.89555661132742, 100.94346152066746, 100.98790468961604, 101.04086086185868, 101.09378761945213, 101.1492723197561, 101.20266264493264, 101.24691475791839, 101.28833849167046, 101.32925054647971, 101.38119830223613, 101.43810180171637, 101.49578238080377, 101.54443131233806, 101.5919991599765, 101.62590961609614, 101.66087568956782, 101.70007095633828, 101.73949413090209, 101.77303150273391, 101.80991676141319, 101.84165888319018, 101.8678453619644, 101.89627476134784, 101.93083919158319, 101.96421392599531, 101.98705756852273, 102.01196246833844, 102.03950513034502, 102.07433592506797, 102.10981516959467, 102.15747870024548, 102.20019035496941, 102.24605910765628, 102.29813812151045, 102.35248500587353, 102.40549510531758, 102.45558968138408, 102.5032952566937, 102.54736694568183, 102.60878618005316, 102.6592460190576, 102.70014904374361, 102.73925203833323, 102.78547838621053, 102.81482685997959, 102.83587335888527, 102.86307859909537, 102.88981413542278, 102.92096026342853, 102.95975667871781, 103.00169939833256, 103.04908945407055, 103.0963621958211, 103.15202028342487, 103.20762207164951, 103.26127757342415, 103.31265789607666, 103.37283045432466, 103.44295154433138, 103.5057082453828, 103.58226836234417, 103.65965872689796, 103.73384122712784, 103.8132557422808, 103.89053677967105, 103.96665084156488, 104.04459461428564, 104.11410113553653, 104.20202052722274, 104.2898113677479, 104.37797244866584, 104.46933590688808, 104.56406888293894, 104.65756073485, 104.7615651056475, 104.84224604986993, 104.92799484539361, 105.00960683698175, 105.08592915701178, 105.1798005086833, 105.31109602600984, 105.4674035282386, 105.62802637870391, 105.78933954906508, 105.93760482718385, 106.08190726671437, 106.21367933371224], "in_macd": [0.0, 0.22615384615383505, 0.5587113740959921, 0.8890773988472915, 1.0791467641214183, 1.1040826284914829, 1.119812064923991, 0.8082631952922128, 0.5063002553209515, 0.24879310571019175, 0.028252824895929507, -0.09739272645308006, -0.17478006467293028, -0.32635384744149576, -0.4154631775599853, -0.41469968203959695, -0.28416532307588227, -0.1650952090949005, -0.05237537382097912, 0.06844358969928521, 0.1982197737713136, 0.1935347923602535, 0.22037322809391924, 0.2372856979354765, 0.19637910652431856, 0.16807475021614948, 0.1523596590890719, 0.1071998622335002, 0.08907181783402507, 0.06255814409844618, 0.07138579978595772, 0.09902700239257456, 0.18177692463545725, 0.3801504885051372, 0.5352277765681919, 0.7136475575113934, 0.8596613738342853, 0.9514994193996955, 1.018591911858067, 1.1381248684923122, 1.127865790430917, 1.1340973869306055, 1.2313546504339996, 1.3102729662792996, 1.4026417554312758, 1.4693963138217754, 1.4515043431724877, 1.359520555989448, 1.2480287505783707, 1.2182499429135163, 1.1850243820032915, 1.1702177530052182, 1.1329166305365845, 1.0217785245507685, 0.9039150110342433, 0.8004730558741784, 0.802044480681829, 0.8380101897968473, 0.8674077090203411, 0.8127486974829594, 0.7558762673897661, 0.5970061154091724, 0.4768998012886527, 0.41405981385760526, 0.36506142126796703, 0.2784699578855623, 0.2369698659718722, 0.16346443936176058, 0.0620038978368882, 0.0018760787181122396, 0.006199000163888968, 0.002734633773386008, -0.08177715908269079, -0.12871059041911792, -0.1408811068175453, -0.08818414836254362, -0.037915202013323324, 0.10241420269917967, 0.17529434368248076, 0.25911446161889273, 0.3752799162799647, 0.4843522250169343, 0.5579062877024086, 0.5900309090348657, 0.5933190777821125, 0.5638061720680554, 0.6768509761716643, 0.6747424782337816, 0.5928085555960365, 0.510691567140853, 0.5007629685831887, 0.3556535199288078, 0.17369422517192845, 0.08020823383621689, 0.004454727988161267, -0.017454197995220966, 0.029397261111782313, 0.09408832153906133, 0.19071763302437716, 0.26709082426756936, 0.3948807510333978, 0.494489602476321, 0.5557274250885769, 0.5834125861085653, 0.6730415574363775, 0.820152101269457, 0.8726158937167838, 1.0194451796089368, 1.1356282932895851, 1.1941691567910624, 1.2742889882319304, 1.311769893341065, 1.3229954469924934, 1.3374542659844337, 1.2721162550409701, 1.3595908475492138, 1.4186140656391473, 1.4586622955883541, 1.5061227344877324, 1.5604450414945035, 1.582829241667966, 1.6740666720982489, 1.5477818478245666, 1.4782677336748122, 1.3806339663645986, 1.2525091177157037, 1.2846334201393148, 1.602683703575039, 2.0446013478215406, 2.4145983471847927, 2.6953128242108875, 2.7927921116334886, 2.8173950620456907, 2.7156179427156957], "in_signal": [0.0, 0.045230769230767014, 0.14792689020381206, 0.296156991932508, 0.45275494637029007, 0.5830204827945287, 0.6903787992204212, 0.7139556784347796, 0.672424593812014, 0.5876982961916496, 0.47580920193250564, 0.36116881625538855, 0.25397904006972477, 0.13791246256748066, 0.02723733454198747, -0.06115006877432942, -0.10575311963463999, -0.1176215375266921, -0.10457230478554952, -0.06996912588858258, -0.016331345956603342, 0.02564188170676803, 0.06458815098419828, 0.09912766037445392, 0.11857794960442686, 0.1284773097267714, 0.13325377959923151, 0.12804299612608527, 0.12024876046767324, 0.10871063719382784, 0.10124566971225382, 0.10080193624831797, 0.11699693392574584, 0.16962764484162413, 0.24274767118693769, 0.3369276484518289, 0.4414743935283202, 0.5434793987025953, 0.6385019013336897, 0.7384264947654142, 0.8163143538985148, 0.879870960504933, 0.9501676984907463, 1.0221887520484572, 1.098279352725021, 1.172502744944372, 1.228303064589995, 1.2545465628698858, 1.2532430004115827, 1.2462443889119694, 1.2340003875302339, 1.221243860625231, 1.2035784146075017, 1.167218436596155, 1.1145577514837728, 1.051740812361854, 1.001801546025849, 0.9690432747800486, 0.9487161616281072, 0.9215226687990777, 0.8883933885172155, 0.830115933895607, 0.7594727073742162, 0.6903901286708941, 0.6253243871903087, 0.5559535013293594, 0.492156774257862, 0.4264183072786417, 0.35353542539029104, 0.2832035560558553, 0.22780264487746205, 0.18278904265664686, 0.12987580230877935, 0.0781585237631999, 0.03435059764705087, 0.00984364844513197, 0.00029187835344091084, 0.020716343222588664, 0.05163194331456709, 0.09312844697543221, 0.14955874083633872, 0.21651743767245785, 0.284795207678448, 0.34584234794973157, 0.39533769391620777, 0.4290313895465773, 0.4785953068715948, 0.5178247411440322, 0.5328215040344331, 0.528395516655717, 0.5228690070412114, 0.4894259096187307, 0.4262795727293703, 0.3570653049507396, 0.28654318955822394, 0.22574371204753496, 0.18647442186038446, 0.16799720179611982, 0.1725412880417713, 0.19145119528693094, 0.23213710643622432, 0.28460760564424364, 0.33883156953311033, 0.38774777284820133, 0.44480652976583657, 0.5198756440665606, 0.5904236939966052, 0.6762279911190716, 0.7681080515531743, 0.8533202726007519, 0.9375140157269877, 1.0123651912498033, 1.0744912423983413, 1.1270838471155598, 1.1560903287006419, 1.1967904324703562, 1.2411551591041146, 1.2846565864009625, 1.3289498160183166, 1.375248861113554, 1.4167649372244364, 1.468225284199199, 1.4841365969242726, 1.4829628242743804, 1.4624970526924241, 1.42049946569708, 1.3933262565855271, 1.4351977459834298, 1.557078466351052, 1.7285824425178002, 1.9219285188564177, 2.096101237411832, 2.240360002338604, 2.3354115904140222], "in_upper_bb": [null, 105.29179544932774, 107.25523759747392, 108.31774459933018, 108.21949332582346, 107.71807250483043, 107.3639703545356, 107.52761079111379, 107.56993388431982, 107.47708367349384, 107.33003543772173, 107.07975588424497, 106.82354191745937, 106.66550430326922, 106.47099437142323, 106.252727806702, 106.09108568526798, 105.95437109628296, 105.84359144807189, 105.77144919942762, 105.8860623551462, 105.75347457848095, 105.28939513131478, 104.49633503349979, 103.74835739935476, 103.31097688245823, 102.78191807455492, 102.80978010079349, 102.82594968418454, 102.79917224123746, 102.75087097164146, 102.76779428900319, 102.89431323747831, 103.20198475870964, 103.4533000439702, 103.9766829554753, 104.53764303278673, 104.96630966533085, 105.35284313787582, 105.90996142211479, 106.15548714280624, 106.43531408647983, 106.94428822983389, 107.42236997029784, 107.90672021941906, 108.32762140948917, 108.54710428922363, 108.53874439831421, 108.44759929739925, 108.33740805709188, 108.16683967751491, 107.9307471124354, 107.6753329384556, 107.58646889926608, 107.46209197815101, 107.42538112647101, 107.47336290238026, 107.5697370064452, 107.66163181166915, 107.68487439479804, 107.57154930845685, 107.55860444293666, 107.59898528454289, 107.57792123746205, 107.46794650531564, 107.34121120078004, 107.29059916921803, 107.31815351418132, 107.39912645309848, 107.3863847115657, 107.32374938840275, 107.20358473224461, 107.15956839754223, 107.17009647388828, 107.16923045471131, 107.17619536055307, 107.0567413539832, 107.00545132204468, 106.80798368222982, 106.90294240068694, 107.18268398177305, 107.58715390109094, 107.90614385838144, 108.12736416877118, 108.2919357464787, 108.39576188381251, 108.8340995648565, 108.99397146128969, 108.97736748110106, 108.95025806760727, 109.02213332121623, 109.00151067253299, 108.91124051126069, 108.79305652932571, 108.7069043475633, 108.68010782280203, 108.66414118875556, 108.68433532976906, 108.78496618424879, 108.87560933346265, 109.07684088405594, 109.24360123232358, 109.38124219120223, 109.5022018718555, 109.80648583468275, 110.33826242600726, 110.51926437823649, 111.12080366070634, 111.69243977046703, 112.12586299450398, 112.63255786472578, 112.97448121053615, 113.12195517360824, 113.29552253105732, 113.2350526988747, 113.48805486503612, 113.75285112836664, 113.98406071325681, 114.27964693238769, 114.57032836304714, 114.86351368418396, 115.33288655419202, 115.27698503658273, 115.17168813833791, 115.08627966191135, 115.04950874556506, 115.11506789614539, 116.46614096354641, 118.37697906891457, 119.9583725201333, 121.29774677313934, 122.12640704111445, 122.7668684549852, 123.1244203916166], "in_lower_bb": [null, 97.27320455067226, 97.57476240252609, 98.12225540066981, 98.89250667417653, 99.3752608285029, 99.74745821689298, 98.62238920888622, 97.69673278234686, 97.04491632650615, 96.5463281986419, 96.35774411575503, 96.28107346715602, 95.98735283958791, 95.83367229524346, 95.850447193298, 96.01896137355556, 96.18067334816149, 96.33697697298075, 96.4900908005724, 96.62397764485381, 96.59106542151905, 96.73265486868523, 97.1057149665002, 97.44269260064523, 97.61657311754176, 97.88163192544506, 97.94076989920654, 98.09576031581548, 98.29853775876255, 98.58083902835853, 98.7654157109968, 98.89339676252169, 99.12672524129036, 99.38890995602979, 99.3754870445247, 99.18552696721325, 99.09486033466915, 99.03182686212418, 98.85670857788519, 98.83418285719375, 98.94185591352014, 98.91137177016611, 98.93479002970219, 99.07343978058096, 99.28103859051085, 99.61255571077635, 100.1339156016858, 100.68490070260074, 101.35909194290814, 102.0606603224851, 102.83175288756459, 103.52866706154441, 103.8025311007339, 104.08290802184898, 104.195618873529, 104.32063709761975, 104.46826299355482, 104.62636818833086, 104.66962560520196, 104.95745069154314, 104.97839555706332, 104.8280147154571, 104.76407876253796, 104.73826349468436, 104.66099879921998, 104.611610830782, 104.51305648581868, 104.33842354690152, 104.1926652884343, 104.15630061159723, 104.1379652677554, 103.95648160245777, 103.82995352611174, 103.76781954528869, 103.77485463944691, 103.8033086460168, 103.83459867795528, 103.95356631777018, 103.90110759931308, 103.73686601822693, 103.60839609890905, 103.54340614161855, 103.50618583122883, 103.50040425352132, 103.57882811618747, 103.46449043514352, 103.5726185387103, 103.81888251889896, 104.03649193239276, 104.16611667878378, 104.23173932746701, 104.38900948873932, 104.6151934706743, 104.77834565243671, 104.85314217719798, 104.98710881124441, 104.99441467023092, 105.02522381575122, 105.03358066653735, 104.95334911594406, 104.8845887676764, 104.83894780879777, 104.8164881281445, 104.72320416531724, 104.54017757399275, 104.46217562176348, 104.21263633929368, 104.10000022953297, 104.11507700549602, 104.0413821352742, 104.28395878946385, 104.79748482639174, 105.24691746894268, 105.8553873011253, 106.29538513496387, 106.65108887163336, 107.01737928674319, 107.3013530676123, 107.62967163695285, 107.86348631581608, 108.03111344580796, 108.51401496341727, 109.12281186166206, 109.58522033808866, 109.84799125443497, 110.25943210385465, 109.6258590364536, 108.68102093108548, 108.14912747986669, 107.82225322686064, 107.90459295888556, 108.15413154501479, 108.54907960838342], "out_sma_10": [117.425, 116.8375, 116.53166666666668, 116.39125, 115.997, 115.79916666666666, 115.66357142857143, 115.378125, 115.2527777777778, 115.0885, 114.697, 114.43594, 114.25093999999999, 113.96892, 113.76292000000001, 113.51092000000001, 113.28692000000001, 113.22991999999999, 113.14292, 113.13592000000001, 113.07791999999999, 113.03398, 112.87998, 112.811, 112.801, 112.83500000000001, 112.86200000000001, 112.851, 112.819, 112.797, 112.74299999999998, 112.66400000000002, 112.55199999999999], "out_sma_50": [117.425, 116.8375, 116.53166666666668, 116.39125, 115.997, 115.79916666666666, 115.66357142857143, 115.378125, 115.2527777777778, 115.0885, 114.945, 114.8362, 114.77726153846153, 114.66101428571429, 114.50761333333334, 114.3690125, 114.26554117647059, 114.18467777777778, 114.14232631578948, 114.11221, 114.05591428571428, 114.0170090909091, 113.95235652173913, 113.890175, 113.82496800000001, 113.77900769230769, 113.7457111111111, 113.70836428571428, 113.68600689655173, 113.67380666666666, 113.63239354838709, 113.59419375, 113.52800606060606], "out_sma_200": [117.425, 116.8375, 116.53166666666668, 116.39125, 115.997, 115.79916666666666, 115.66357142857143, 115.378125, 115.2527777777778, 115.0885, 114.945, 114.8362, 114.77726153846153, 114.66101428571429, 114.50761333333334, 114.3690125, 114.26554117647059, 114.18467777777778, 114.14232631578948, 114.11221, 114.05591428571428, 114.0170090909091, 113.95235652173913, 113.890175, 113.82496800000001, 113.77900769230769, 113.7457111111111, 113.70836428571428, 113.68600689655173, 113.67380666666666, 113.63239354838709, 113.59419375, 113.52800606060606], "out_ema_10": [117.425, 117.21136363636363, 116.97657024793388, 116.79355747558225, 116.36200157093091, 116.07981946712529, 115.85621592764795, 115.40599484989377, 115.19581396809491, 114.90748415571402, 114.65339612740237, 114.4690331951474, 114.39648170512059, 114.16981230418956, 113.84075552160962, 113.55879997222605, 113.38629088636677, 113.28151072520917, 113.29941786608022, 113.34316007224744, 113.26804005911154, 113.25566913927307, 113.12372929576887, 113.0030512419927, 112.86795101617582, 112.82468719505295, 112.83474406867967, 112.81024514710154, 112.8556551203558, 112.94008146210928, 112.84006665081668, 112.76187271430454, 112.51607767534009], "out_ema_50": [117.425, 117.37892156862746, 117.32170895809305, 117.26870076365803, 117.15698700822047, 117.06494830201575, 116.97808758428964, 116.83698611039594, 116.73553567469415, 116.61296564823556, 116.49128072085378, 116.37944226121246, 116.28887589802765, 116.16577488241873, 116.0165288085984, 115.87039042394748, 115.74253197594955, 115.62753072199074, 115.53939226230483, 115.46098472260661, 115.36173041975928, 115.27695667780795, 115.16923288652136, 115.06298845959896, 114.95306734353626, 114.8619666633976, 114.78424248051925, 114.7025074812832, 114.63809542319368, 114.58640540659785, 114.50027186124107, 114.4183004157022, 114.30032785038055], "out_ema_200": [117.425, 117.41330845771144, 117.39844966708745, 117.3842362375642, 117.35474134962823, 117.32942054017919, 117.30474968903312, 117.26569745332135, 117.23569051348731, 117.19961399096506, 117.16290141394055, 117.12784169837896, 117.09741541282295, 117.0581356574715, 117.01138803898921, 116.96440905352662, 116.92108160025771, 116.88017531567803, 116.84534770059666, 116.81245866874994, 116.77382723921015, 116.73826676916826, 116.69639346798252, 116.65424029914688, 116.61051651507577, 116.57090938557253, 116.53418391904943, 116.4960328352778, 116.46184345383226, 116.43058132991354, 116.39037654056116, 116.35077080383917, 116.30160890529352], "out_macd": [0.0, -0.09373219373219399, -0.19242571083026405, -0.2635682018805312, -0.43994971820904993, -0.5420155817916736, -0.6126140152904185, -0.7782097792533591, -0.8296798532499281, -0.9116044997913946, -0.9733790291353728, -1.0003627312808163, -0.975753805824624, -1.0187598749877225, -1.1038482781783188, -1.1635175595592528, -1.171480471643335, -1.1484145996677029, -1.0717856162147825, -0.9867710495070838, -0.9575799097844282, -0.9022583056167122, -0.9020803159626212, -0.8972447934021517, -0.8991856826393558, -0.8609435225529722, -0.8012273740801135, -0.7596693959423533, -0.689734576649883, -0.6063413754760205, -0.6082829828130087, -0.6012767437429858, -0.6687074482466073], "out_signal": [0.0, -0.0187464387464388, -0.05348229316320385, -0.09549947490666932, -0.16438952356714548, -0.23991473521205114, -0.3144545912277246, -0.4072056288328515, -0.4917004737162669, -0.5756812789312925, -0.6552208289721086, -0.7242492094338502, -0.774550128712005, -0.8233920779671485, -0.8794833180093826, -0.9362901663193567, -0.9833282273841524, -1.0163455018408625, -1.0274335247156465, -1.019301029673934, -1.006956805696033, -0.9860171056801689, -0.9692297477366594, -0.9548327568697579, -0.9437033420236774, -0.9271513781295364, -0.9019665773196519, -0.8735071410441922, -0.8367526281653305, -0.7906703776274685, -0.7541928986645766, -0.7236096676802586, -0.7126292237935283], "out_upper_bb": [null, 118.4992009357884, 118.11376443018617, 117.79985155236793, 118.14101026116947, 117.94782593855382, 117.7521332486262, 117.89730818678325, 117.72636379362154, 117.64158984913922, 117.54740273593461, 117.42946344628119, 117.29623592438193, 117.23276250865482, 117.25595454511563, 117.24638508843317, 117.17927552525637, 117.0934997156323, 116.9932021491214, 116.90009264187037, 116.24190338569034, 115.8253917543462, 115.44946313822511, 114.95834477878223, 114.849172985089, 114.58860708417998, 114.25309315733901, 114.22121196093975, 114.01602134758436, 113.97212540087959, 113.91341606956321, 113.81380900544254, 113.70516365172304], "out_lower_bb": [null, 115.17579906421162, 114.9495689031472, 114.98264844763207, 113.85298973883053, 113.65050739477951, 113.57500960851667, 112.85894181321675, 112.77919176193404, 112.53541015086077, 112.34259726406538, 112.24293655371882, 112.25828715254113, 112.08926606277376, 111.75927212155105, 111.49163991156682, 111.35180682768481, 111.27585583992325, 111.29145048245755, 111.32432735812964, 111.53301661430964, 111.6445282456538, 111.68145686177489, 111.82157522121777, 111.714747014911, 111.75731291582, 111.895826842661, 111.85970803906021, 111.94589865241566, 111.96079459912043, 111.90750393043682, 111.88417099455746, 111.72681634827694], "overall_sma_10": [99.865, 101.2825, 102.415, 103.22, 103.556, 103.54666666666667, 103.55571428571429, 103.075, 102.63333333333334, 102.261, 102.1455, 101.806, 101.2935, 100.569, 99.9505, 99.55454, 99.30454, 99.46154, 99.70154, 100.00054, 100.36454, 100.53854, 100.72855000000001, 101.03305, 101.24055000000001, 101.37301, 101.35901000000001, 101.28900999999999, 101.22017, 101.09717, 100.96717, 100.99467, 101.05915999999999, 101.29566, 101.60166, 101.97916, 102.36416, 102.77216000000001, 103.1645, 103.6695, 104.0225, 104.38250000000001, 104.7965, 105.0615, 105.3785, 105.62950000000001, 105.79549999999999, 105.90050000000001, 105.968, 106.027, 106.205, 106.38, 106.4075, 106.32750000000001, 106.1665, 105.9915, 105.99849999999999, 106.1375, 106.32000000000001, 106.32750000000001, 106.324, 106.157, 106.0195, 106.0145, 106.03970999999999, 106.01070999999999, 105.90371, 105.69371000000001, 105.41755, 105.25155, 105.15605000000001, 105.18454999999999, 105.09655000000001, 104.98554999999999, 104.89733999999999, 104.94034000000002, 104.95634, 105.14634000000001, 105.34400000000001, 105.55250000000001, 105.7635, 106.011, 106.353, 106.648, 106.89500000000001, 107.03425, 107.34225, 107.42024999999998, 107.45225, 107.43424999999999, 107.42474999999999, 107.22224999999999, 106.94725000000001, 106.76025, 106.59025, 106.499, 106.30900000000001, 106.2585, 106.35794000000001, 106.47493999999999, 106.60544, 106.90593999999999, 107.27293999999999, 107.55843999999999, 107.93943999999999, 108.37944, 108.67244000000001, 109.07494, 109.4345, 109.766, 110.0685, 110.3525, 110.64649999999999, 110.984, 111.151, 111.404, 111.73150000000001, 111.9265, 112.14649999999999, 112.434, 112.6585, 113.0115, 113.14450000000002, 113.3105, 113.5205, 113.4935, 113.643, 114.1655, 114.9115, 115.67350000000002, 116.4615, 117.01950000000002, 117.77649999999998, 118.36299999999999, 118.79250000000002, 119.14949999999999, 119.2895, 119.049, 118.38900000000001, 117.70899999999999, 117.00999999999999, 116.279, 115.66, 115.0885, 114.697, 114.43593999999999, 114.25093999999999, 113.96892, 113.76291999999998, 113.51091999999998, 113.28691999999998, 113.22991999999999, 113.14292, 113.13591999999998, 113.07791999999999, 113.03398, 112.87998, 112.81099999999999, 112.801, 112.835, 112.862, 112.851, 112.819, 112.797, 112.74300000000001, 112.66399999999999, 112.55199999999999], "overall_sma_50": [99.865, 101.2825, 102.415, 103.22, 103.556, 103.54666666666667, 103.55571428571429, 103.075, 102.63333333333334, 102.261, 101.93818181818182, 101.71875, 101.55230769230769, 101.32642857142856, 101.15233333333335, 101.0515875, 101.05502352941177, 101.06752222222222, 101.09028421052632, 101.13077000000001, 101.18882857142857, 101.18229090909091, 101.19415217391305, 101.2041875, 101.18762000000001, 101.17521153846154, 101.16761111111111, 101.146625, 101.13507241379311, 101.11957000000001, 101.1173258064516, 101.123659375, 101.15324545454546, 101.2310911764706, 101.30591714285714, 101.39853055555555, 101.4910027027027, 101.57439736842105, 101.65543846153847, 101.7570525, 101.82590487804879, 101.89957380952382, 102.00051395348838, 102.10163863636363, 102.21093555555557, 102.31830652173913, 102.40685319148935, 102.47566875, 102.5355530612245, 102.611042, 102.74094199999999, 102.820342, 102.857042, 102.85734199999999, 102.86754200000001, 102.90554200000001, 102.964342, 103.11214199999999, 103.274842, 103.42434200000001, 103.576642, 103.69054200000001, 103.80224199999999, 103.946442, 104.08538399999999, 104.19677600000001, 104.28417599999999, 104.358576, 104.418044, 104.47454400000001, 104.534944, 104.619744, 104.67584199999999, 104.736942, 104.81674200000002, 104.910242, 105.003642, 105.13004200000002, 105.24281, 105.36561, 105.49421000000001, 105.62301000000001, 105.73460999999999, 105.80741, 105.87541000000002, 105.92126, 105.99926, 106.05965999999998, 106.10036, 106.11856, 106.17466, 106.19095999999999, 106.16476, 106.14716, 106.11776, 106.09515999999999, 106.10196, 106.13126, 106.17834799999999, 106.208148, 106.254748, 106.29614800000002, 106.337848, 106.393348, 106.47234799999998, 106.57274799999999, 106.63674799999998, 106.71874800000002, 106.801248, 106.89584799999999, 107.003648, 107.13524799999999, 107.263248, 107.387248, 107.494606, 107.651406, 107.802306, 107.965306, 108.14703800000001, 108.332338, 108.504138, 108.700638, 108.87283800000002, 109.052238, 109.21923799999999, 109.362038, 109.53963800000001, 109.769138, 110.060538, 110.356538, 110.643738, 110.902338, 111.157538, 111.39523799999999, 111.598738, 111.785088, 111.929088, 112.09488800000001, 112.247888, 112.41148799999999, 112.56078799999999, 112.713688, 112.900088, 113.06088799999999, 113.22008799999999, 113.372476, 113.51747599999999, 113.636972, 113.728884, 113.81868399999999, 113.89708399999999, 113.978484, 114.074084, 114.176384, 114.24778400000001, 114.30338400000001, 114.358984, 114.38418399999999, 114.40218399999999, 114.432484, 114.45578400000001, 114.478184, 114.50858400000001, 114.538984, 114.566184, 114.55538400000002, 114.523084], "overall_sma_200": [99.865, 101.2825, 102.415, 103.22, 103.556, 103.54666666666667, 103.55571428571429, 103.075, 102.63333333333334, 102.261, 101.93818181818182, 101.71875, 101.55230769230769, 101.32642857142856, 101.15233333333335, 101.0515875, 101.05502352941177, 101.06752222222222, 101.09028421052632, 101.13077000000001, 101.18882857142857, 101.18229090909091, 101.19415217391305, 101.2041875, 101.18762000000001, 101.17521153846154, 101.16761111111111, 101.146625, 101.13507241379311, 101.11957000000001, 101.1173258064516, 101.123659375, 101.15324545454546, 101.2310911764706, 101.30591714285714, 101.39853055555555, 101.4910027027027, 101.57439736842105, 101.65543846153847, 101.7570525, 101.82590487804879, 101.89957380952382, 102.00051395348838, 102.10163863636363, 102.21093555555557, 102.31830652173913, 102.40685319148935, 102.47566875, 102.5355530612245, 102.611042, 102.68455098039215, 102.76119423076922, 102.83202075471698, 102.88420555555555, 102.93012909090909, 102.97423392857142, 103.03696666666667, 103.10701896551724, 103.17698474576271, 103.23045166666667, 103.28118196721312, 103.30890483870968, 103.33796984126984, 103.3733140625, 103.40852615384615, 103.43430606060606, 103.46483880597015, 103.48741470588234, 103.50170434782608, 103.51918, 103.54524788732394, 103.56941111111111, 103.57887123287671, 103.59118378378378, 103.60703466666668, 103.63246842105264, 103.65854025974025, 103.70009743589743, 103.73490632911393, 103.77334499999999, 103.8191061728395, 103.86716585365853, 103.91310361445782, 103.95509047619048, 103.99385411764706, 104.02802441860464, 104.0819551724138, 104.12284204545455, 104.15258539325842, 104.18011222222222, 104.21533076923077, 104.23184891304346, 104.23935591397849, 104.25351170212765, 104.26715894736843, 104.28541770833334, 104.31154742268042, 104.34076632653061, 104.37534848484849, 104.40959500000001, 104.45197524752474, 104.49401470588235, 104.53387864077669, 104.57129326923078, 104.6169, 104.67164622641509, 104.71910747663551, 104.77911574074075, 104.83949082568806, 104.89654090909092, 104.95796846846848, 105.01709375, 105.0748185840708, 105.13381140350876, 105.18508260869565, 105.25202155172414, 105.31845726495726, 105.38482627118644, 105.45352521008402, 105.5246625, 105.59437603305786, 105.67237295081968, 105.73089024390244, 105.79322177419355, 105.851916, 105.90610714285714, 105.97393307086614, 106.07081640625, 106.18670155038761, 106.3053423076923, 106.42392748091603, 106.53200378787879, 106.63657518796992, 106.73126492537313, 106.81047777777778, 106.87988602941176, 106.94587226277373, 107.01126449275363, 107.06456474820143, 107.11988928571428, 107.17471276595745, 107.21841197183097, 107.26758391608391, 107.31162847222222, 107.35437586206896, 107.39742397260274, 107.44281564625851, 107.48137635135134, 107.5141187919463, 107.545958, 107.57949470198675, 107.61390592105263, 107.65159281045752, 107.68982922077923, 107.72363677419355, 107.75874166666668, 107.78913184713376, 107.81869430379747, 107.84662704402517, 107.87652312499999, 107.90760062111801, 107.93718333333334, 107.96861165644171, 108.00124207317072, 108.02784060606061, 108.05423915662651, 108.07433353293413], "overall_ema_10": [99.865, 100.38045454545454, 101.16219008264461, 101.97542824943649, 102.50716856772077, 102.68768337358972, 102.85537730566432, 102.28349052281625, 101.70467406412237, 101.1965515070092, 100.74445123300751, 100.48273282700615, 100.31405413118685, 99.9642261073347, 99.7370940878193, 99.70133152639761, 99.95745306705257, 100.19791614577028, 100.43465866472113, 100.70108436204455, 101.00088720530917, 101.00890771343477, 101.09003358371935, 101.15275475031584, 101.08679934116749, 101.04647218822795, 101.03256815400468, 100.95028303509474, 100.92506793780478, 100.878691949113, 100.90983886745609, 100.9844136188277, 101.18724750631357, 101.66229341425655, 102.06005824802807, 102.52913856656842, 102.94565882719235, 103.25735722224827, 103.52601954547586, 103.92492508266206, 104.04402961308713, 104.20329695616219, 104.57360660049633, 104.91476903676973, 105.29753830281159, 105.6343495204822, 105.7881041531218, 105.77390339800873, 105.70773914382531, 105.81724111767524, 105.9159245508252, 106.05302917794788, 106.13702387286645, 106.04847407779982, 105.9323878818362, 105.8355900851387, 105.96548279693167, 106.171758652035, 106.3650752607559, 106.36869794061846, 106.360752860506, 106.11334324950491, 105.93637174959491, 105.87521324966856, 105.83646538609246, 105.70438077043927, 105.66358426672303, 105.54293258186429, 105.34847211243442, 105.23511354653724, 105.25963835625772, 105.26424956421086, 105.08165873435433, 104.97408441901717, 104.93879634283222, 105.0481060986809, 105.155723171648, 105.47286441316655, 105.65052542895445, 105.86133898732636, 106.15564098963065, 106.44734262787962, 106.67146215008331, 106.81119630461362, 106.89097879468386, 106.89852810474133, 107.22970481297017, 107.3115766651574, 107.21310818058333, 107.10708851138637, 107.15761787295249, 106.89896007787021, 106.54096733643927, 106.36442782072302, 106.21635003513701, 106.18065002874846, 106.29689547806692, 106.4565508456911, 106.69434160101999, 106.89537040083454, 107.22166669159189, 107.49772729312063, 107.69814051255324, 107.8302967829981, 108.10842464063481, 108.5287110696103, 108.75076360240841, 109.19607931106142, 109.58951943632297, 109.8668795388097, 110.20290144084429, 110.4532829970544, 110.65086790668087, 110.85980101455708, 110.8907462846376, 111.26515605106712, 111.58512767814582, 111.86964991848295, 112.17698629694058, 112.50662515204229, 112.77087512439823, 113.19617055632582, 113.13686681881202, 113.19561830630073, 113.18368770515514, 113.09210812239965, 113.35172482741788, 114.26504758606916, 115.49322075223839, 116.60536243364957, 117.55711471844056, 118.12673022417863, 118.5473247288734, 118.68872023271459, 118.45895291767556, 118.05732511446182, 117.66872054819602, 117.35986226670582, 116.82534185457749, 116.45891606283612, 116.1663858695932, 115.65977025693988, 115.40344839204172, 115.07736686621595, 114.7923910723585, 114.58275633192969, 114.48952790794246, 114.24594101558928, 113.9030426491185, 113.60976216746059, 113.4279872279223, 113.3156259137546, 113.32733029307194, 113.36599751251339, 113.28672523751095, 113.27095701250894, 113.13623755568912, 113.01328527283655, 112.876324314139, 112.83153807520463, 112.84034933425832, 112.81483127348409, 112.85940740557788, 112.94315151365461, 112.84257851117195, 112.76392787277705, 112.51775916863576], "overall_ema_50": [99.865, 99.97617647058824, 100.16064013840831, 100.37532091729426, 100.55275931269449, 100.66833737886334, 100.7836966973393, 100.74159094450246, 100.67721482903178, 100.60791228671681, 100.5334843539044, 100.48530849688854, 100.44882581073605, 100.36808754364837, 100.30326058115236, 100.2733444799307, 100.30615450032558, 100.34434451992065, 100.38966434266887, 100.44889319197597, 100.52344640013378, 100.54389948248148, 100.57963283610965, 100.6131766464583, 100.6201108956168, 100.62971438990634, 100.6430589236355, 100.64058602466939, 100.6472924550745, 100.64818294703238, 100.66394047852131, 100.68966830289303, 100.74497542826977, 100.86478031343566, 100.98184775212447, 101.12530470302156, 101.27019471466777, 101.40312825526904, 101.53378989231732, 101.69795499457938, 101.81097636734097, 101.93289886273936, 102.10180478969077, 102.27232224891858, 102.45850569013747, 102.64248585915169, 102.79297660977319, 102.90736968389973, 103.00551204923701, 103.13509981201204, 103.2615664860508, 103.39523054542136, 103.51757444560091, 103.60119897714598, 103.67213235059126, 103.73989186625435, 103.85009218522477, 103.97753955051007, 104.10528309754889, 104.19468376039012, 104.27822557370816, 104.30653045317058, 104.3392155334384, 104.38865806153886, 104.43859696108636, 104.46492649202416, 104.50473329625852, 104.52415551993465, 104.5221651073882, 104.5301194169024, 104.56305591035719, 104.59136744328435, 104.57837264158694, 104.57490704779921, 104.58294990866983, 104.62048128480043, 104.6604624108867, 104.74828741438134, 104.81502124126834, 104.89325570239508, 104.99469665524234, 105.1031399236642, 105.2041932599911, 105.29187195567773, 105.3686612907492, 105.42998829895511, 105.55900836566276, 105.64218450818579, 105.68641256668832, 105.72341599544565, 105.788576152487, 105.78647512689926, 105.75288786702086, 105.74571579380437, 105.73804066463558, 105.7490978934734, 105.79109405451366, 105.84536487590529, 105.92062115528155, 105.99432228644699, 106.10003513795887, 106.20356317176442, 106.29754108659719, 106.38097084790711, 106.4977955205382, 106.65160746090926, 106.77311305067752, 106.94671646045488, 107.11978640318213, 107.2764614461946, 107.45052178163795, 107.61246210392666, 107.76648319789032, 107.92466032738483, 108.0464383537619, 108.23873488890848, 108.42643155993169, 108.61166953797358, 108.80572171295502, 109.00902674381953, 109.2031825577874, 109.43482245748201, 109.56953530228664, 109.72210254533422, 109.8557455827721, 109.96650065795751, 110.14506925960623, 110.46781164158246, 110.8816229497557, 111.30234361839273, 111.71558504512242, 112.06752288649018, 112.39585532231409, 112.66758648614493, 112.85415172198239, 112.98732224268898, 113.10232921356392, 113.21478689146338, 113.26205015062168, 113.32275406628357, 113.3826460636842, 113.3825422964809, 113.41656024563852, 113.42414611835858, 113.42751293724648, 113.43582223382505, 113.46069195014563, 113.44850010896346, 113.40581383018058, 113.36205642507547, 113.33256401624898, 113.31207130972942, 113.31473517993612, 113.32356909444843, 113.3081350123132, 113.30389442359504, 113.27354562266974, 113.24164187276112, 113.20314611304501, 113.18066979488638, 113.16887882253789, 113.15049141773248, 113.14694273468416, 113.1537292941083, 113.1237791257119, 113.0957877874487, 113.02967846245072], "overall_ema_200": [99.865, 99.89320895522388, 99.94083871686344, 99.9974970380887, 100.04627816208782, 100.08064355350983, 100.11576152810179, 100.11172409996148, 100.1016571934942, 100.08979990798682, 100.07607055566854, 100.06839821183105, 100.06328977191234, 100.04664012244058, 100.03338997196855, 100.02848459911314, 100.03924594638566, 100.05159175786441, 100.06600378017421, 100.08425249877945, 100.10679725003537, 100.1161326007813, 100.12945565948, 100.14244615043046, 100.14888947231672, 100.15601495020412, 100.16411430393343, 100.16825247006345, 100.17465393802301, 100.1795827545601, 100.18824362267394, 100.19950488015978, 100.21841527936218, 100.254052938274, 100.28983350605237, 100.33311874479813, 100.37776432942701, 100.42037363958197, 100.46330524515827, 100.51561066560446, 100.55605235052381, 100.59947471519523, 100.65559934489478, 100.71325507280628, 100.77600875367388, 100.83943155214479, 100.89555661132742, 100.94346152066746, 100.98790468961604, 101.04086086185868, 101.09378761945213, 101.1492723197561, 101.20266264493264, 101.24691475791839, 101.28833849167046, 101.32925054647971, 101.38119830223613, 101.43810180171637, 101.49578238080377, 101.54443131233806, 101.5919991599765, 101.62590961609614, 101.66087568956782, 101.70007095633828, 101.73949413090209, 101.77303150273391, 101.80991676141319, 101.84165888319018, 101.8678453619644, 101.89627476134784, 101.93083919158319, 101.96421392599531, 101.98705756852273, 102.01196246833844, 102.03950513034502, 102.07433592506797, 102.10981516959467, 102.15747870024548, 102.20019035496941, 102.24605910765628, 102.29813812151045, 102.35248500587353, 102.40549510531758, 102.45558968138408, 102.5032952566937, 102.54736694568183, 102.60878618005316, 102.6592460190576, 102.70014904374361, 102.73925203833323, 102.78547838621053, 102.81482685997959, 102.83587335888527, 102.86307859909537, 102.88981413542278, 102.92096026342853, 102.95975667871781, 103.00169939833256, 103.04908945407055, 103.0963621958211, 103.15202028342487, 103.20762207164951, 103.26127757342415, 103.31265789607666, 103.37283045432466, 103.44295154433138, 103.5057082453828, 103.58226836234417, 103.65965872689796, 103.73384122712784, 103.8132557422808, 103.89053677967105, 103.96665084156488, 104.04459461428564, 104.11410113553653, 104.20202052722274, 104.2898113677479, 104.37797244866584, 104.46933590688808, 104.56406888293894, 104.65756073485, 104.7615651056475, 104.84224604986993, 104.92799484539361, 105.00960683698175, 105.08592915701178, 105.1798005086833, 105.31109602600984, 105.4674035282386, 105.62802637870391, 105.78933954906508, 105.93760482718385, 106.08190726671437, 106.21367933371224, 106.32523476322754, 106.4239886461805, 106.51847632134289, 106.61252133307083, 106.69020768796565, 106.77100164131923, 106.85138968468918, 106.91635098135895, 106.98932261338523, 107.05520000031673, 107.11942686598523, 107.18430222055255, 107.25281662631821, 107.31149307779764, 107.36172697752106, 107.41076452003328, 107.46249820640111, 107.51570717947175, 107.57405835181532, 107.63342095527986, 107.6861232343318, 107.74098767976133, 107.78863954364431, 107.83512074221503, 107.87914939154624, 107.92642153690399, 107.97571087484523, 108.02271872683683, 108.07284092855986, 108.12505146658414, 108.16748876542411, 108.2097028075592, 108.24154656071782], "overall_macd": [0.0, 0.22615384615383505, 0.5587113740959921, 0.8890773988472915, 1.0791467641214183, 1.1040826284914829, 1.119812064923991, 0.8082631952922128, 0.5063002553209515, 0.24879310571019175, 0.028252824895929507, -0.09739272645308006, -0.17478006467293028, -0.32635384744149576, -0.4154631775599853, -0.41469968203959695, -0.28416532307588227, -0.1650952090949005, -0.05237537382097912, 0.06844358969928521, 0.1982197737713136, 0.1935347923602535, 0.22037322809391924, 0.2372856979354765, 0.19637910652431856, 0.16807475021614948, 0.1523596590890719, 0.1071998622335002, 0.08907181783402507, 0.06255814409844618, 0.07138579978595772, 0.09902700239257456, 0.18177692463545725, 0.3801504885051372, 0.5352277765681919, 0.7136475575113934, 0.8596613738342853, 0.9514994193996955, 1.018591911858067, 1.1381248684923122, 1.127865790430917, 1.1340973869306055, 1.2313546504339996, 1.3102729662792996, 1.4026417554312758, 1.4693963138217754, 1.4515043431724877, 1.359520555989448, 1.2480287505783707, 1.2182499429135163, 1.1850243820032915, 1.1702177530052182, 1.1329166305365845, 1.0217785245507685, 0.9039150110342433, 0.8004730558741784, 0.802044480681829, 0.8380101897968473, 0.8674077090203411, 0.8127486974829594, 0.7558762673897661, 0.5970061154091724, 0.4768998012886527, 0.41405981385760526, 0.36506142126796703, 0.2784699578855623, 0.2369698659718722, 0.16346443936176058, 0.0620038978368882, 0.0018760787181122396, 0.006199000163888968, 0.002734633773386008, -0.08177715908269079, -0.12871059041911792, -0.1408811068175453, -0.08818414836254362, -0.037915202013323324, 0.10241420269917967, 0.17529434368248076, 0.25911446161889273, 0.3752799162799647, 0.4843522250169343, 0.5579062877024086, 0.5900309090348657, 0.5933190777821125, 0.5638061720680554, 0.6768509761716643, 0.6747424782337816, 0.5928085555960365, 0.510691567140853, 0.5007629685831887, 0.3556535199288078, 0.17369422517192845, 0.08020823383621689, 0.004454727988161267, -0.017454197995220966, 0.029397261111782313, 0.09408832153906133, 0.19071763302437716, 0.26709082426756936, 0.3948807510333978, 0.494489602476321, 0.5557274250885769, 0.5834125861085653, 0.6730415574363775, 0.820152101269457, 0.8726158937167838, 1.0194451796089368, 1.1356282932895851, 1.1941691567910624, 1.2742889882319304, 1.311769893341065, 1.3229954469924934, 1.3374542659844337, 1.2721162550409701, 1.3595908475492138, 1.4186140656391473, 1.4586622955883541, 1.5061227344877324, 1.5604450414945035, 1.582829241667966, 1.6740666720982489, 1.5477818478245666, 1.4782677336748122, 1.3806339663645986, 1.2525091177157037, 1.2846334201393148, 1.602683703575039, 2.0446013478215406, 2.4145983471847927, 2.6953128242108875, 2.7927921116334886, 2.8173950620456907, 2.7156179427156957, 2.4533638698193556, 2.1262033982359583, 1.8193260669585385, 1.562150652801492, 1.219210933415738, 0.967742937504795, 0.762886326036039, 0.4764273133350372, 0.315965952235004, 0.13559347898299734, -0.015246418624485614, -0.12292957009903205, -0.1715459472360834, -0.28108702963990595, -0.4267105326099596, -0.5415242681835366, -0.5997797673573331, -0.6226320271959764, -0.587970612229725, -0.5413501804216452, -0.5473159369204694, -0.5242142824745741, -0.5535880371682538, -0.5758770126442982, -0.6027316001238887, -0.5873871133899513, -0.5487281894429685, -0.526545520374043, -0.47444746887703104, -0.40748235765998686, -0.4245611752801324, -0.4315082697086865, -0.5118057565719738], "overall_signal": [0.0, 0.045230769230767014, 0.14792689020381206, 0.296156991932508, 0.45275494637029007, 0.5830204827945287, 0.6903787992204212, 0.7139556784347796, 0.672424593812014, 0.5876982961916496, 0.47580920193250564, 0.36116881625538855, 0.25397904006972477, 0.13791246256748066, 0.02723733454198747, -0.06115006877432942, -0.10575311963463999, -0.1176215375266921, -0.10457230478554952, -0.06996912588858258, -0.016331345956603342, 0.02564188170676803, 0.06458815098419828, 0.09912766037445392, 0.11857794960442686, 0.1284773097267714, 0.13325377959923151, 0.12804299612608527, 0.12024876046767324, 0.10871063719382784, 0.10124566971225382, 0.10080193624831797, 0.11699693392574584, 0.16962764484162413, 0.24274767118693769, 0.3369276484518289, 0.4414743935283202, 0.5434793987025953, 0.6385019013336897, 0.7384264947654142, 0.8163143538985148, 0.879870960504933, 0.9501676984907463, 1.0221887520484572, 1.098279352725021, 1.172502744944372, 1.228303064589995, 1.2545465628698858, 1.2532430004115827, 1.2462443889119694, 1.2340003875302339, 1.221243860625231, 1.2035784146075017, 1.167218436596155, 1.1145577514837728, 1.051740812361854, 1.001801546025849, 0.9690432747800486, 0.9487161616281072, 0.9215226687990777, 0.8883933885172155, 0.830115933895607, 0.7594727073742162, 0.6903901286708941, 0.6253243871903087, 0.5559535013293594, 0.492156774257862, 0.4264183072786417, 0.35353542539029104, 0.2832035560558553, 0.22780264487746205, 0.18278904265664686, 0.12987580230877935, 0.0781585237631999, 0.03435059764705087, 0.00984364844513197, 0.00029187835344091084, 0.020716343222588664, 0.05163194331456709, 0.09312844697543221, 0.14955874083633872, 0.21651743767245785, 0.284795207678448, 0.34584234794973157, 0.39533769391620777, 0.4290313895465773, 0.4785953068715948, 0.5178247411440322, 0.5328215040344331, 0.528395516655717, 0.5228690070412114, 0.4894259096187307, 0.4262795727293703, 0.3570653049507396, 0.28654318955822394, 0.22574371204753496, 0.18647442186038446, 0.16799720179611982, 0.1725412880417713, 0.19145119528693094, 0.23213710643622432, 0.28460760564424364, 0.33883156953311033, 0.38774777284820133, 0.44480652976583657, 0.5198756440665606, 0.5904236939966052, 0.6762279911190716, 0.7681080515531743, 0.8533202726007519, 0.9375140157269877, 1.0123651912498033, 1.0744912423983413, 1.1270838471155598, 1.1560903287006419, 1.1967904324703562, 1.2411551591041146, 1.2846565864009625, 1.3289498160183166, 1.375248861113554, 1.4167649372244364, 1.468225284199199, 1.4841365969242726, 1.4829628242743804, 1.4624970526924241, 1.42049946569708, 1.3933262565855271, 1.4351977459834298, 1.557078466351052, 1.7285824425178002, 1.9219285188564177, 2.096101237411832, 2.240360002338604, 2.3354115904140222, 2.359002046295089, 2.3124423166832626, 2.213819066738318, 2.083485383950953, 1.91063049384391, 1.722052982576087, 1.5302196512680775, 1.3194611836814696, 1.1187621373921766, 0.9221284057103407, 0.7346534408433755, 0.5631368386548941, 0.4162002814766986, 0.2767428192533777, 0.13605214888071024, 0.0005368654678608586, -0.11952646109717793, -0.22014757431693766, -0.29371218189949516, -0.3432397816039252, -0.3840550126672341, -0.4120868666287021, -0.44038710073661247, -0.4674850831181497, -0.4945343865192975, -0.5131049318934282, -0.5202295834033364, -0.5214927707974777, -0.5120837104133884, -0.49116343986270816, -0.47784298694619304, -0.46857604349869175, -0.4772219861133482], "overall_upper_bb": [null, 105.29179544932774, 107.25523759747392, 108.31774459933018, 108.21949332582346, 107.71807250483043, 107.3639703545356, 107.52761079111379, 107.56993388431982, 107.47708367349384, 107.33003543772173, 107.07975588424497, 106.82354191745937, 106.66550430326922, 106.47099437142323, 106.252727806702, 106.09108568526798, 105.95437109628296, 105.84359144807189, 105.77144919942762, 105.8860623551462, 105.75347457848095, 105.28939513131478, 104.49633503349979, 103.74835739935476, 103.31097688245823, 102.78191807455492, 102.80978010079349, 102.82594968418454, 102.79917224123746, 102.75087097164146, 102.76779428900319, 102.89431323747831, 103.20198475870964, 103.4533000439702, 103.9766829554753, 104.53764303278673, 104.96630966533085, 105.35284313787582, 105.90996142211479, 106.15548714280624, 106.43531408647983, 106.94428822983389, 107.42236997029784, 107.90672021941906, 108.32762140948917, 108.54710428922363, 108.53874439831421, 108.44759929739925, 108.33740805709188, 108.16683967751491, 107.9307471124354, 107.6753329384556, 107.58646889926608, 107.46209197815101, 107.42538112647101, 107.47336290238026, 107.5697370064452, 107.66163181166915, 107.68487439479804, 107.57154930845685, 107.55860444293666, 107.59898528454289, 107.57792123746205, 107.46794650531564, 107.34121120078004, 107.29059916921803, 107.31815351418132, 107.39912645309848, 107.3863847115657, 107.32374938840275, 107.20358473224461, 107.15956839754223, 107.17009647388828, 107.16923045471131, 107.17619536055307, 107.0567413539832, 107.00545132204468, 106.80798368222982, 106.90294240068694, 107.18268398177305, 107.58715390109094, 107.90614385838144, 108.12736416877118, 108.2919357464787, 108.39576188381251, 108.8340995648565, 108.99397146128969, 108.97736748110106, 108.95025806760727, 109.02213332121623, 109.00151067253299, 108.91124051126069, 108.79305652932571, 108.7069043475633, 108.68010782280203, 108.66414118875556, 108.68433532976906, 108.78496618424879, 108.87560933346265, 109.07684088405594, 109.24360123232358, 109.38124219120223, 109.5022018718555, 109.80648583468275, 110.33826242600726, 110.51926437823649, 111.12080366070634, 111.69243977046703, 112.12586299450398, 112.63255786472578, 112.97448121053615, 113.12195517360824, 113.29552253105732, 113.2350526988747, 113.48805486503612, 113.75285112836664, 113.98406071325681, 114.27964693238769, 114.57032836304714, 114.86351368418396, 115.33288655419202, 115.27698503658273, 115.17168813833791, 115.08627966191135, 115.04950874556506, 115.11506789614539, 116.46614096354641, 118.37697906891457, 119.9583725201333, 121.29774677313934, 122.12640704111445, 122.7668684549852, 123.1244203916166, 123.10966747207631, 123.1089288597612, 123.07889966003185, 123.03997920306796, 123.00827640265402, 122.98731968044797, 122.96274071952544, 123.01778389308497, 122.94265043614459, 122.9339604167748, 122.9087938495318, 122.83734888838671, 122.85369425653288, 122.74903619332724, 122.19878569730528, 121.36710655871548, 120.24467562313416, 119.22704843148757, 118.01694773059845, 116.90009264187083, 116.24190338569088, 115.82539175434678, 115.44946313822574, 114.95834477878297, 114.84917298508972, 114.5886070841808, 114.25309315733995, 114.22121196094072, 114.01602134758541, 113.97212540088064, 113.91341606956428, 113.81380900544364, 113.7051636517241], "overall_lower_bb": [null, 97.27320455067226, 97.57476240252609, 98.12225540066981, 98.89250667417653, 99.3752608285029, 99.74745821689298, 98.62238920888622, 97.69673278234686, 97.04491632650615, 96.5463281986419, 96.35774411575503, 96.28107346715602, 95.98735283958791, 95.83367229524346, 95.850447193298, 96.01896137355556, 96.18067334816149, 96.33697697298075, 96.4900908005724, 96.62397764485381, 96.59106542151905, 96.73265486868523, 97.1057149665002, 97.44269260064523, 97.61657311754176, 97.88163192544506, 97.94076989920654, 98.09576031581548, 98.29853775876255, 98.58083902835853, 98.7654157109968, 98.89339676252169, 99.12672524129036, 99.38890995602979, 99.3754870445247, 99.18552696721325, 99.09486033466915, 99.03182686212418, 98.85670857788519, 98.83418285719375, 98.94185591352014, 98.91137177016611, 98.93479002970219, 99.07343978058096, 99.28103859051085, 99.61255571077635, 100.1339156016858, 100.68490070260074, 101.35909194290814, 102.0606603224851, 102.83175288756459, 103.52866706154441, 103.8025311007339, 104.08290802184898, 104.195618873529, 104.32063709761975, 104.46826299355482, 104.62636818833086, 104.66962560520196, 104.95745069154314, 104.97839555706332, 104.8280147154571, 104.76407876253796, 104.73826349468436, 104.66099879921998, 104.611610830782, 104.51305648581868, 104.33842354690152, 104.1926652884343, 104.15630061159723, 104.1379652677554, 103.95648160245777, 103.82995352611174, 103.76781954528869, 103.77485463944691, 103.8033086460168, 103.83459867795528, 103.95356631777018, 103.90110759931308, 103.73686601822693, 103.60839609890905, 103.54340614161855, 103.50618583122883, 103.50040425352132, 103.57882811618747, 103.46449043514352, 103.5726185387103, 103.81888251889896, 104.03649193239276, 104.16611667878378, 104.23173932746701, 104.38900948873932, 104.6151934706743, 104.77834565243671, 104.85314217719798, 104.98710881124441, 104.99441467023092, 105.02522381575122, 105.03358066653735, 104.95334911594406, 104.8845887676764, 104.83894780879777, 104.8164881281445, 104.72320416531724, 104.54017757399275, 104.46217562176348, 104.21263633929368, 104.10000022953297, 104.11507700549602, 104.0413821352742, 104.28395878946385, 104.79748482639174, 105.24691746894268, 105.8553873011253, 106.29538513496387, 106.65108887163336, 107.01737928674319, 107.3013530676123, 107.62967163695285, 107.86348631581608, 108.03111344580796, 108.51401496341727, 109.12281186166206, 109.58522033808866, 109.84799125443497, 110.25943210385465, 109.6258590364536, 108.68102093108548, 108.14912747986669, 107.82225322686064, 107.90459295888556, 108.15413154501479, 108.54907960838342, 109.2033325279237, 109.53407114023882, 109.85360033996818, 110.17452079693203, 110.29222359734598, 110.39518031955203, 110.50875928047452, 110.28071610691505, 110.49384956385538, 110.51753958322524, 110.58070615046819, 110.74809111161326, 110.68674574346711, 110.2688838066727, 109.95313430269468, 109.85281344128452, 110.05224437686584, 110.28187156851241, 110.78597226940155, 111.32432735812918, 111.5330166143091, 111.64452824565322, 111.68145686177424, 111.82157522121703, 111.71474701491027, 111.75731291581918, 111.89582684266006, 111.8597080390593, 111.94589865241461, 111.96079459911932, 111.90750393043575, 111.88417099455636, 111.72681634827588]}, "alignment": "inconsistent"}

2377_BCS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618335000.0, 1618338600.0, 1618342200.0, 1618345860.0, 1618349400.0, 1618352940.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606860.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864140.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619117940.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209740.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619558940.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0], "input_window": [[10.3, 10.265, 10.27, 10.255, 10.22, 10.27, 10.27, 10.33, 10.4, 10.355, 10.36, 10.34, 10.32, 10.37, 10.2, 10.175, 10.25, 10.215, 10.26, 10.24, 10.405, 10.4501, 10.425, 10.415, 10.43, 10.465, 10.55, 10.515, 10.49, 10.49, 10.47, 10.48, 10.4529, 10.25, 10.15, 10.17, 10.13, 10.11, 10.0901, 9.99, 10.085, 10.06, 10.085, 10.1005, 10.15, 10.155, 10.0856, 10.07, 10.095, 10.14, 10.02, 10.055, 9.89, 10.03, 10.045, 10.07, 10.13, 10.11, 10.165, 10.31, 10.34, 10.32, 10.28, 10.28, 10.27, 10.33, 10.37, 10.41, 10.446, 10.41, 10.48, 10.525, 10.475, 10.55, 10.585, 10.605, 10.5642, 10.6, 10.65, 10.62, 10.58, 10.545, 10.61, 10.645, 10.66, 9.8283, 9.705, 9.65, 9.635, 9.5858, 9.585, 9.68, 9.59, 9.62, 9.63, 9.64, 9.6815, 9.685, 9.44, 9.48, 9.555, 9.63, 9.655, 9.65, 9.78, 9.805, 9.87, 9.9, 9.867, 9.89, 9.84, 9.82, 9.835, 9.905, 9.8364, 9.85, 9.865, 10.08, 10.1364, 10.175, 10.195, 10.22, 10.27, 10.275, 10.495, 10.47, 10.48, 10.43, 10.44, 10.38, 10.18, 10.215, 10.205, 10.245, 10.2799, 10.2742, 10.295, 10.3, 10.31, 10.23, 10.195, 10.19, 10.185], [10.3, 10.265, 10.27, 10.2575, 10.22, 10.275, 10.27, 10.34, 10.405, 10.36, 10.36, 10.345, 10.32, 10.37, 10.215, 10.18, 10.25, 10.215, 10.26, 10.25, 10.405, 10.4501, 10.4265, 10.415, 10.43, 10.47, 10.55, 10.52, 10.49, 10.49, 10.47, 10.48, 10.4529, 10.255, 10.165, 10.17, 10.13, 10.11, 10.1, 9.99, 10.09, 10.06, 10.085, 10.105, 10.15, 10.155, 10.0856, 10.075, 10.1, 10.14, 10.0235, 10.055, 9.94, 10.04, 10.045, 10.07, 10.13, 10.11, 10.1767, 10.315, 10.34, 10.32, 10.29, 10.28, 10.275, 10.35, 10.3736, 10.41, 10.45, 10.42, 10.48, 10.54, 10.48, 10.5589, 10.585, 10.605, 10.57, 10.6, 10.65, 10.625, 10.58, 10.55, 10.62, 10.645, 10.67, 9.8299, 9.705, 9.655, 9.635, 9.59, 9.59, 9.74, 9.595, 9.625, 9.63, 9.645, 9.69, 9.69, 9.44, 9.48, 9.565, 9.63, 9.66, 9.655, 9.78, 9.805, 9.875, 9.9, 9.867, 9.899, 9.85, 9.825, 9.84, 9.91, 9.8475, 9.8583, 9.87, 10.09, 10.14, 10.175, 10.2, 10.225, 10.27, 10.2899, 10.495, 10.48, 10.48, 10.435, 10.44, 10.38, 10.18, 10.215, 10.205, 10.245, 10.2799, 10.2742, 10.3, 10.3, 10.32, 10.2317, 10.2, 10.195, 10.185], [10.29, 10.255, 10.27, 10.25, 10.22, 10.27, 10.265, 10.33, 10.39, 10.355, 10.355, 10.3398, 10.31, 10.35, 10.1977, 10.175, 10.245, 10.2118, 10.26, 10.24, 10.395, 10.4501, 10.425, 10.415, 10.425, 10.465, 10.545, 10.515, 10.49, 10.485, 10.465, 10.471, 10.4529, 10.24, 10.15, 10.17, 10.1201, 10.11, 10.0901, 9.96, 10.085, 10.06, 10.08, 10.1, 10.15, 10.155, 10.075, 10.07, 10.095, 10.14, 10.02, 10.05, 9.89, 10.03, 10.045, 10.07, 10.13, 10.11, 10.165, 10.3, 10.335, 10.315, 10.28, 10.28, 10.27, 10.32, 10.37, 10.41, 10.446, 10.4099, 10.4761, 10.525, 10.47, 10.55, 10.585, 10.605, 10.54, 10.595, 10.64, 10.615, 10.58, 10.54, 10.61, 10.645, 10.6582, 9.82, 9.695, 9.65, 9.63, 9.5849, 9.58, 9.68, 9.585, 9.62, 9.6245, 9.64, 9.6815, 9.68, 9.43, 9.47, 9.555, 9.62, 9.645, 9.645, 9.7599, 9.805, 9.864, 9.895, 9.867, 9.89, 9.84, 9.82, 9.835, 9.905, 9.833, 9.85, 9.865, 9.99, 10.131, 10.165, 10.19, 10.22, 10.265, 10.273, 10.48, 10.4646, 10.475, 10.4299, 10.435, 10.375, 10.14, 10.195, 10.205, 10.235, 10.27, 10.24, 10.285, 10.29, 10.31, 10.23, 10.19, 10.19, 10.175], [10.29, 10.26, 10.27, 10.255, 10.22, 10.275, 10.265, 10.34, 10.39, 10.3559, 10.355, 10.34, 10.31, 10.3599, 10.21, 10.1794, 10.25, 10.2118, 10.26, 10.25, 10.395, 10.4501, 10.425, 10.415, 10.425, 10.465, 10.545, 10.52, 10.49, 10.485, 10.465, 10.475, 10.4529, 10.24, 10.16, 10.17, 10.1201, 10.11, 10.1, 9.97, 10.09, 10.06, 10.085, 10.105, 10.15, 10.155, 10.075, 10.075, 10.1, 10.14, 10.02, 10.05, 9.91, 10.04, 10.045, 10.07, 10.13, 10.11, 10.1767, 10.31, 10.34, 10.315, 10.28, 10.28, 10.275, 10.339, 10.37, 10.41, 10.45, 10.4182, 10.4761, 10.535, 10.475, 10.555, 10.585, 10.605, 10.55, 10.6, 10.65, 10.6199, 10.58, 10.55, 10.62, 10.645, 10.665, 9.825, 9.7, 9.655, 9.63, 9.59, 9.585, 9.7345, 9.59, 9.625, 9.63, 9.645, 9.685, 9.685, 9.4349, 9.47, 9.565, 9.62, 9.645, 9.65, 9.76, 9.805, 9.87, 9.9, 9.867, 9.89, 9.8405, 9.82, 9.84, 9.91, 9.845, 9.85, 9.8676, 10.03, 10.14, 10.1676, 10.1935, 10.225, 10.265, 10.28, 10.48, 10.48, 10.475, 10.43, 10.435, 10.375, 10.15, 10.2, 10.205, 10.2382, 10.27, 10.245, 10.285, 10.295, 10.32, 10.23, 10.2, 10.195, 10.18], [79459, 44341, 280, 763, 1498, 10472, 1214, 66463, 46760, 9323, 4981, 32486, 8113, 24922, 48816, 1893, 1875, 868, 120, 7777, 29665, 140, 894, 1120, 5462, 1118, 49120, 860, 153, 1941, 2671, 3797, 795, 27272, 21842, 149, 4810, 1250, 5342, 64528, 10830, 754, 1362, 3684, 626, 2874, 3889, 7200, 2610, 412, 8625, 3726, 469944, 20193, 114, 150101, 114, 1481, 103375, 19381, 10000, 59971, 19248, 1600, 9556, 90183, 2755, 303, 3781, 34933, 3806, 41703, 16352, 13024, 170, 3310, 30490, 4474, 168439, 26992, 102, 34571, 1766, 226, 15983, 4876, 50057, 4874, 17944, 19025, 56649, 46682, 43031, 1047, 13883, 1237, 2500, 2630, 11968, 29866, 10841, 34346, 48279, 62257, 82098, 121, 25203, 8208, 3287, 2814, 12428, 42814, 8020, 3851, 26558, 11485, 9730, 361741, 8408, 20846, 9422, 999, 315, 69168, 17498, 11522, 6379, 42860, 511, 3166, 111585, 23465, 208, 17905, 8305, 24112, 31556, 23478, 28241, 14388, 549, 8706, 16396]], "output_timestamps": [1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0], "output_window": [[9.98, 10.135, 10.09, 10.12, 10.075, 10.15, 10.2, 10.34, 10.29, 10.31, 10.325, 10.345, 10.39, 10.22, 10.17, 10.235, 10.3088, 10.31, 10.35, 10.335, 10.34, 10.373, 10.37, 10.375, 10.38, 10.345, 10.11, 10.14, 10.175, 10.26, 10.305, 10.29, 10.295], [10, 10.14, 10.09, 10.125, 10.08, 10.155, 10.21, 10.34, 10.295, 10.315, 10.325, 10.35, 10.39, 10.24, 10.18, 10.245, 10.3088, 10.315, 10.36, 10.34, 10.36, 10.375, 10.3717, 10.375, 10.39, 10.345, 10.12, 10.14, 10.195, 10.27, 10.31, 10.305, 10.3], [9.9499, 10.13, 10.09, 10.12, 10.07, 10.15, 10.2, 10.33, 10.285, 10.31, 10.325, 10.34, 10.385, 10.215, 10.165, 10.235, 10.3088, 10.305, 10.3437, 10.33, 10.34, 10.355, 10.36, 10.375, 10.38, 10.335, 10.1, 10.125, 10.175, 10.26, 10.305, 10.285, 10.28], [9.98, 10.13, 10.09, 10.125, 10.07, 10.15, 10.205, 10.33, 10.289, 10.31, 10.325, 10.345, 10.39, 10.24, 10.18, 10.245, 10.3088, 10.31, 10.348, 10.3334, 10.36, 10.36, 10.36, 10.375, 10.385, 10.335, 10.11, 10.13, 10.19, 10.265, 10.31, 10.3, 10.285], [333381, 10430, 624, 24748, 17318, 3369, 50683, 5085, 64295, 2283, 140, 6467, 7606, 128464, 21272, 9600, 3019, 43436, 56648, 4010, 31995, 11976, 21845, 1049, 45046, 7618, 74538, 48471, 108138, 13550, 1239, 22531, 41550]], "text": {"content": "Barclays (BCS) Moves to Buy: Rationale Behind the Upgrade\nBy Zacks Equity Research\nPublished on: 2021-05-12T21:37:58Z\n\nBarclays (BCS) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nBCS Quick QuoteBCS\nInvestors might want to bet on Barclays (BCS Quick QuoteBCS  -  Free Report)    , as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Barclays is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Barclays imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Barclays\nThis financial holding company is expected to earn $1.27 per share for the fiscal year ending December  2021, which represents a year-over-year change of 159.2%.\nAnalysts have been steadily raising their estimates for Barclays. Over the past three months, the Zacks Consensus Estimate for the company has increased 26.9%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Barclays to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nBarclays PLC (BCS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620855478000, "published_utc": "2021-05-12T21:37:58Z", "article_url": "http://www.zacks.com/stock/news/1542480/barclays-bcs-moves-to-buy-rationale-behind-the-upgrade?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-1542480", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.1445153485969743, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.7719681787818136, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.048590864917385866, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [10.29, 10.274999999999999, 10.273333333333333, 10.26875, 10.259, 10.261666666666667, 10.262142857142859, 10.271875, 10.285, 10.29209, 10.29859, 10.30659, 10.310590000000001, 10.32108, 10.32008, 10.31052, 10.30902, 10.2962, 10.2832, 10.27261, 10.27661, 10.28762, 10.29912, 10.30463, 10.326130000000001, 10.35469, 10.38419, 10.41501, 10.43801, 10.46151, 10.46851, 10.471, 10.47379, 10.45629, 10.42979, 10.400290000000002, 10.357800000000001, 10.316799999999999, 10.2778, 10.2263, 10.188799999999999, 10.1473, 10.110510000000001, 10.097010000000001, 10.09601, 10.09451, 10.09, 10.0865, 10.086500000000001, 10.1035, 10.0965, 10.0955, 10.078, 10.0715, 10.061, 10.052499999999998, 10.058, 10.0615, 10.06917, 10.08617, 10.118170000000001, 10.144670000000001, 10.18167, 10.205670000000001, 10.22867, 10.25557, 10.27957, 10.309569999999999, 10.3369, 10.347719999999999, 10.361329999999999, 10.383329999999999, 10.40283, 10.43033, 10.46133, 10.48793, 10.505930000000001, 10.524930000000001, 10.544929999999999, 10.5651, 10.575489999999999, 10.57699, 10.59149, 10.60049, 10.60849, 10.53049, 10.44549, 10.35099, 10.24899, 10.146, 10.046499999999998, 9.964949999999998, 9.86195, 9.75995, 9.656450000000001, 9.63845, 9.63695, 9.639950000000002, 9.62044, 9.60844, 9.606440000000001, 9.594990000000001, 9.60049, 9.60299, 9.61599, 9.631989999999998, 9.65049, 9.67199, 9.7152, 9.757200000000001, 9.784749999999999, 9.80475, 9.82425, 9.85025, 9.85875, 9.863249999999999, 9.86301, 9.876009999999999, 9.903310000000001, 9.931070000000002, 9.966370000000001, 10.00687, 10.04937, 10.086369999999999, 10.14987, 10.21287, 10.273610000000001, 10.31361, 10.34311, 10.36385, 10.3595, 10.357000000000001, 10.351, 10.34682, 10.32582, 10.302319999999998, 10.28332, 10.26982, 10.258320000000001, 10.243820000000001, 10.248819999999998, 10.24832, 10.245819999999998], "in_sma_50": [10.29, 10.274999999999999, 10.273333333333333, 10.26875, 10.259, 10.261666666666667, 10.262142857142859, 10.271875, 10.285, 10.29209, 10.297809090909091, 10.301325, 10.30199230769231, 10.306128571428571, 10.29972, 10.2922, 10.289717647058822, 10.285388888888889, 10.284052631578946, 10.28235, 10.287714285714285, 10.295095454545454, 10.30074347826087, 10.305504166666667, 10.310284, 10.316234615384616, 10.32470740740741, 10.331682142857144, 10.337141379310346, 10.34207, 10.346035483870969, 10.350065625, 10.353181818181817, 10.34985294117647, 10.34442857142857, 10.339583333333334, 10.333651351351351, 10.327765789473684, 10.32192564102564, 10.3131275, 10.307685365853658, 10.301788095238095, 10.296746511627907, 10.292388636363636, 10.289224444444445, 10.28630652173913, 10.281810638297872, 10.277502083333333, 10.273879591836735, 10.271202, 10.265801999999999, 10.261602, 10.254402, 10.250102, 10.246602000000001, 10.242502, 10.239802000000001, 10.235202, 10.230936, 10.230018, 10.229718, 10.229218, 10.228618, 10.22702, 10.22832, 10.231512, 10.233911999999998, 10.237876, 10.241676, 10.24504, 10.246662, 10.24836, 10.24936, 10.252159999999998, 10.255360000000001, 10.25816, 10.25826, 10.259859999999998, 10.263060000000001, 10.265758, 10.268058000000002, 10.269558, 10.2729, 10.281, 10.291099999999998, 10.284199999999998, 10.275798, 10.266697999999998, 10.257298, 10.249698, 10.239598, 10.233088, 10.223188, 10.213588000000001, 10.203188, 10.192988, 10.185188, 10.177388, 10.164086, 10.150686, 10.141586, 10.132985999999999, 10.127686, 10.119886000000001, 10.114186, 10.108886, 10.103686, 10.099486, 10.093292, 10.084892, 10.074902000000002, 10.065002, 10.056201999999999, 10.048802, 10.040201999999999, 10.030422, 10.020374, 10.012774, 10.006574, 10.001562, 9.99591, 9.98971, 9.98551, 9.98001, 9.97791, 9.97541, 9.97391, 9.97051, 9.96621, 9.961312, 9.952712, 9.945712, 9.937412, 9.929276, 9.921376, 9.929776, 9.941476, 9.954276, 9.968076, 9.980876, 9.993176, 10.002386, 10.014186], "in_sma_200": [10.29, 10.274999999999999, 10.273333333333333, 10.26875, 10.259, 10.261666666666667, 10.262142857142859, 10.271875, 10.285, 10.29209, 10.297809090909091, 10.301325, 10.30199230769231, 10.306128571428571, 10.29972, 10.2922, 10.289717647058822, 10.285388888888889, 10.284052631578946, 10.28235, 10.287714285714285, 10.295095454545454, 10.30074347826087, 10.305504166666667, 10.310284, 10.316234615384616, 10.32470740740741, 10.331682142857144, 10.337141379310346, 10.34207, 10.346035483870969, 10.350065625, 10.353181818181817, 10.34985294117647, 10.34442857142857, 10.339583333333334, 10.333651351351351, 10.327765789473684, 10.32192564102564, 10.3131275, 10.307685365853658, 10.301788095238095, 10.296746511627907, 10.292388636363636, 10.289224444444445, 10.28630652173913, 10.281810638297872, 10.277502083333333, 10.273879591836735, 10.271202, 10.266276470588236, 10.262117307692307, 10.255473584905662, 10.251483333333333, 10.24772909090909, 10.244555357142858, 10.242545614035087, 10.240260344827586, 10.239183050847458, 10.240363333333333, 10.241996721311475, 10.243174193548388, 10.24375873015873, 10.244325, 10.244796923076922, 10.246224242424242, 10.248071641791045, 10.250452941176471, 10.253344927536233, 10.2557, 10.258804225352112, 10.262640277777779, 10.265549315068492, 10.269460810810811, 10.273667999999999, 10.278027631578947, 10.281559740259741, 10.285642307692306, 10.290254430379747, 10.294374999999999, 10.2979012345679, 10.300975609756097, 10.304819277108432, 10.308869047619048, 10.313058823529412, 10.307383720930233, 10.300402298850575, 10.293068181818182, 10.285617977528089, 10.277888888888889, 10.270274725274726, 10.264451086956523, 10.257198924731183, 10.250473404255318, 10.243942105263157, 10.237703125, 10.232005154639175, 10.226423469387754, 10.218428282828283, 10.210944, 10.204548514851485, 10.198817647058823, 10.19344077669903, 10.188215384615384, 10.184137142857143, 10.180560377358491, 10.177657943925233, 10.175087037037038, 10.172260550458715, 10.169694545454545, 10.16672882882883, 10.163633035714286, 10.160769026548673, 10.158569298245615, 10.155842608695652, 10.153206034482759, 10.150764957264958, 10.149741525423728, 10.149659663865547, 10.149809166666667, 10.150170247933884, 10.150783606557377, 10.15171219512195, 10.152746774193547, 10.1553648, 10.157941269841269, 10.160437795275591, 10.16254375, 10.16465581395349, 10.166273846153846, 10.16614961832061, 10.166406060606061, 10.166696240601503, 10.167229850746269, 10.16799111111111, 10.168557352941177, 10.169407299270073, 10.170317391304348, 10.171394244604317, 10.171812857142857, 10.172012765957447, 10.172174647887323, 10.17222937062937], "in_ema_10": [10.29, 10.284545454545453, 10.281900826446279, 10.27700976709241, 10.266644354893788, 10.268163563094918, 10.267588369804933, 10.28075412074949, 10.300617007885945, 10.31066846099759, 10.31872874081621, 10.322596242485991, 10.320306016579448, 10.327504922655912, 10.306140391263929, 10.283096683761395, 10.277079104895686, 10.265210176732834, 10.264262871872319, 10.261669622440987, 10.285911509269898, 10.315763962129918, 10.335625059924478, 10.350056867210935, 10.3636828913544, 10.382104183835418, 10.41172160495625, 10.431408585873294, 10.442061570259968, 10.449868557485427, 10.452619728851712, 10.45668886906049, 10.455999983776763, 10.416727259453715, 10.370049575916676, 10.333676925750007, 10.294844757431823, 10.261236619716945, 10.231920870677499, 10.18429889419068, 10.167153640701464, 10.147671160573925, 10.136276404105939, 10.130589785177586, 10.134118915145297, 10.137915476027969, 10.126476298568338, 10.117116971555912, 10.114004794909382, 10.118731195834949, 10.100780069319503, 10.09154732944323, 10.058538724089916, 10.055168046982658, 10.053319311167629, 10.056352163682604, 10.069742679376676, 10.077062192217278, 10.095178157268682, 10.134236674128921, 10.171648187923664, 10.197712153755724, 10.21267358034559, 10.224914747555482, 10.234021157090849, 10.253108219437967, 10.274361270449244, 10.29902285764029, 10.326473247160237, 10.343150838585649, 10.367323413388256, 10.397810065499481, 10.411844599045029, 10.437872853764114, 10.464623243988822, 10.490146290536307, 10.501028783166069, 10.519023549863148, 10.54283744988803, 10.55684882263566, 10.561058127610993, 10.559047558954449, 10.57012982096273, 10.583742580787687, 10.598516657008107, 10.457877264824814, 10.320081398493029, 10.199157507857933, 10.095674324611036, 10.00373353831812, 9.927600167714823, 9.892491046312127, 9.837492674255376, 9.79885764257258, 9.76815625301393, 9.745764207011396, 9.73471616937296, 9.725676865850604, 9.672808344786857, 9.635934100280155, 9.623036991138308, 9.622484810931343, 9.626578481671098, 9.630836939549079, 9.654321132358337, 9.681717290111367, 9.715950510091117, 9.749414053710915, 9.770793316672567, 9.792467259095735, 9.801200484714693, 9.80461857840293, 9.811051564147851, 9.829042188848241, 9.831943609057653, 9.835226589228988, 9.841112663914625, 9.875455815930147, 9.9235547584883, 9.967926620581336, 10.008939962293821, 10.048223605513126, 10.08763749541983, 10.122612496252588, 10.18759204238848, 10.240757125590575, 10.28334673911956, 10.310010968370548, 10.33273624684863, 10.340420565603424, 10.30579864458462, 10.286562527387414, 10.271732976953338, 10.26563607205273, 10.266429513497688, 10.262533238316289, 10.266618104076962, 10.27177844879024, 10.280546003555651, 10.271355821090985, 10.258382035438078, 10.24685802899479, 10.23470202372301], "in_ema_50": [10.29, 10.288823529411765, 10.288085351787775, 10.286787887011783, 10.284168754187792, 10.283809195200035, 10.283071579701994, 10.285304066772506, 10.289409789644173, 10.292017248873814, 10.294487160682683, 10.296271977910814, 10.296810331718234, 10.299284436356736, 10.295783085911374, 10.291219043326613, 10.289602610254983, 10.286551527499887, 10.285510291127343, 10.284117730690978, 10.288466054977608, 10.294804641056917, 10.299910341407626, 10.304423661352425, 10.309152145220958, 10.315263825800528, 10.324273087533841, 10.331948652728592, 10.338146744778452, 10.34390569596361, 10.348654492200332, 10.353609217996397, 10.357502974153402, 10.352895014382682, 10.345330504014735, 10.338454797974942, 10.329891864721022, 10.321268654339805, 10.312591452208833, 10.299156493298684, 10.290954277875207, 10.281897247370297, 10.27417578668911, 10.267541442113068, 10.262931973794908, 10.258699347371579, 10.251495451396222, 10.24457406114539, 10.238904490120081, 10.235025882664393, 10.226593495108927, 10.219668260006618, 10.207524406673025, 10.200954822097614, 10.194838946721237, 10.189943301751777, 10.18759258403602, 10.184549737603236, 10.18424190475605, 10.189173594765617, 10.195088355755201, 10.199790773176566, 10.202936233051995, 10.205958341559759, 10.208665857577023, 10.21377700041714, 10.219903392557645, 10.227358161476953, 10.236089213968054, 10.243230813420286, 10.252362938384197, 10.263446744722073, 10.271742950811403, 10.282851070387427, 10.294700048019294, 10.306868673587164, 10.316403235407277, 10.327524677156012, 10.340170768247933, 10.351140542042133, 10.360115422746363, 10.36756187675631, 10.37746141100116, 10.387953120373664, 10.398817703888422, 10.376315048833975, 10.349792890056174, 10.32254611005397, 10.295387439071462, 10.267725186558856, 10.240951649831057, 10.221090800818075, 10.196342141962466, 10.173936567767859, 10.15260572197304, 10.132699615229, 10.11514276757296, 10.098274423746568, 10.072259740462389, 10.048641711424649, 10.029675369800152, 10.013609669023676, 9.999154387885493, 9.985462058948809, 9.976620409578267, 9.969890197437943, 9.965972934793317, 9.963385760879854, 9.95960592711986, 9.956876282919081, 9.952312507118332, 9.947123781348985, 9.942922848747065, 9.941631756639337, 9.937842275986815, 9.934397480850079, 9.931777971797134, 9.935629816040382, 9.943644333058408, 9.952426908232589, 9.961880754968565, 9.972199156734503, 9.983681542744915, 9.995301874401976, 10.01430964403327, 10.032572010933926, 10.049922128152202, 10.064827142734469, 10.079343725372334, 10.090938089083222, 10.093254242452508, 10.097440350591626, 10.101658376058621, 10.107012949546519, 10.11340459858391, 10.118565202561014, 10.125092057362544, 10.131755113936562, 10.139137266331206, 10.142700510788805, 10.144947549581401, 10.146910390774288, 10.148208022508628], "in_ema_200": [10.29, 10.289701492537313, 10.2895054577857, 10.289162119897284, 10.2884739395998, 10.288339870549056, 10.288107633031156, 10.288623974991046, 10.289632691657802, 10.290292067860213, 10.290935927881506, 10.29142412760408, 10.291608962155284, 10.29228847496966, 10.291469684173942, 10.290354562938381, 10.289953024998697, 10.28917538295891, 10.28888508064091, 10.288498164415627, 10.289557884172686, 10.291155318161017, 10.292487106040014, 10.29370613981076, 10.295012546379809, 10.296703963828765, 10.299174571153852, 10.30137183910257, 10.303248736225928, 10.305057206512238, 10.306648677094206, 10.308323814635557, 10.30976238364416, 10.309068230573075, 10.307584964597224, 10.306215959974365, 10.304364059875118, 10.302430089130093, 10.300415859387504, 10.2971281393936, 10.295067162882221, 10.292728186137126, 10.290661239011383, 10.288813863498833, 10.287432631026208, 10.286114893404058, 10.284014247698545, 10.28193450394035, 10.280124210368804, 10.278729939618866, 10.276155512358978, 10.273905208753416, 10.270284261402635, 10.267992875717038, 10.26577404113279, 10.263826040723508, 10.26249443832825, 10.260977080732944, 10.260138502815204, 10.260634637115551, 10.261424342218879, 10.26195743334108, 10.262136961367537, 10.26231470304547, 10.262440924905714, 10.26320270674745, 10.264265366381803, 10.2657154622387, 10.26754913923135, 10.269048152771338, 10.271108370156698, 10.273734157518323, 10.275736802717146, 10.278515540998567, 10.281565137605547, 10.284783394942806, 10.287422366137406, 10.290532591349969, 10.294109381485791, 10.29735107918245, 10.300163506255261, 10.302649441516403, 10.30580715851624, 10.309182211665332, 10.31272268717115, 10.307869725109745, 10.30182127013353, 10.295385237594889, 10.288764488962105, 10.28181160847492, 10.274878159634374, 10.269501262523585, 10.26274005593131, 10.25639438373299, 10.25016160379535, 10.244140095299874, 10.238576512262066, 10.233068288259458, 10.225126315241953, 10.21761262056293, 10.211118962646882, 10.205237181924028, 10.199662682601401, 10.194193402177508, 10.189873069817532, 10.186043487033277, 10.182898775719513, 10.180083862528276, 10.176968600214563, 10.174113191257204, 10.170793657015839, 10.167303172866427, 10.164046424877707, 10.161518599754546, 10.158369160951018, 10.15530081109081, 10.15243811645309, 10.15121982673714, 10.151108186670104, 10.151272284315178, 10.15169246059065, 10.152421888843481, 10.153542069053994, 10.154800356924104, 10.158036174268144, 10.16123979442468, 10.164361786519958, 10.167004952823243, 10.169671570208086, 10.17171463916124, 10.171498573099935, 10.171782169387498, 10.172112695065234, 10.172770280188963, 10.173737740087581, 10.174446817300641, 10.175546848969292, 10.176735437536761, 10.178160955571222, 10.178676766958574, 10.178888938431625, 10.179049247501958, 10.179058707725819], "in_macd": [0.0, -0.002393162393161674, -0.003443153870504645, -0.005423139741694172, -0.009704631353118387, -0.008561017870865939, -0.008365183742368387, -0.0021335167329468163, 0.0067617610292245445, 0.010933710717203837, 0.014005936703886945, 0.015056758354946354, 0.013315302288342323, 0.015779799076176104, 0.005573011099965441, -0.004928295845498809, -0.007467743784589587, -0.012419530702285186, -0.012312588478801345, -0.012886208235574514, -0.0016218224810717885, 0.011617474876228329, 0.01985547166754742, 0.025285748678777864, 0.030049803332264702, 0.036630760074086055, 0.047751102135924484, 0.05392514674692528, 0.05575466720572386, 0.05615381095884686, 0.054231159358485215, 0.05290451027719456, 0.049499249483851315, 0.029283740321158547, 0.00672989422137249, -0.01021947117557076, -0.02736305408000561, -0.041288504457215325, -0.052525954132153885, -0.07110200781898968, -0.07527296717113607, -0.08007616361887315, -0.08093250085150139, -0.07908567103829967, -0.07314771980529855, -0.06726302616342927, -0.06826774737092833, -0.06827694207913027, -0.06551175910602147, -0.05940784926548304, -0.06352122076630984, -0.06362689677674105, -0.07415268969914024, -0.07118397828849332, -0.06764799096347573, -0.062112411253407274, -0.052281260070266455, -0.045578434954467895, -0.03448672371041539, -0.014770007223360082, 0.0032390442377039363, 0.015317485761467964, 0.0218140711631456, 0.02665539509707493, 0.029745829574119753, 0.03693353943990374, 0.04461697549497856, 0.05331918920770207, 0.06272042001729616, 0.06683454193344751, 0.07391501304230275, 0.08331862985929916, 0.08495031107080209, 0.09164236545507443, 0.09823423295893363, 0.10387476467325207, 0.10272276228790744, 0.10463817053542535, 0.1089349927175487, 0.10865888482357278, 0.10402137710238257, 0.09680941091509787, 0.09563981449012893, 0.0956278535931876, 0.0961241480062025, 0.028409003765617058, -0.03493943122362353, -0.08776296939213246, -0.13014308653962914, -0.1650546531191246, -0.19092491578831527, -0.19709193165975059, -0.21120464287913876, -0.2170626970495544, -0.21877983126227818, -0.21643536568806, -0.20894115060070462, -0.20068851883026007, -0.2118867301915337, -0.21544559401940688, -0.2082003096222227, -0.19576368726406024, -0.18179466761291785, -0.16837968449464036, -0.1471755845074476, -0.1252957274290747, -0.10154033253942174, -0.07937823873653649, -0.06374265825009928, -0.048931389683801285, -0.04071821471381121, -0.03545469341579732, -0.029331368257343726, -0.018615585090380193, -0.015193070243441298, -0.011939611941782502, -0.007850553592142262, 0.008397575355207465, 0.029806820822729563, 0.04844247672095747, 0.06455710767574097, 0.07895965776651614, 0.09253476501408464, 0.10331258676059463, 0.12653381363594463, 0.14328510177320375, 0.1543775913192249, 0.15771925587728397, 0.15893885909653527, 0.1532967948484103, 0.12918068417140738, 0.1128027549039956, 0.09908440285797226, 0.08985567230501523, 0.08413794127571883, 0.07670509854591856, 0.07319839727845867, 0.07041453278368337, 0.06942529954380383, 0.06067960057188948, 0.05074288940504168, 0.04198058989363673, 0.033440547941467], "in_signal": [0.0, -0.0004786324786323348, -0.001071536757006797, -0.001941857353944272, -0.003494412153779095, -0.004507733297196464, -0.005279223386230849, -0.004650082055574043, -0.002367713438614325, 0.00029257139254930766, 0.003035244454816835, 0.005439547234842739, 0.007014698245542656, 0.008767718411669347, 0.008128776949328566, 0.005517362390363091, 0.002920341155372556, -0.00014763321615899293, -0.0025806242686874634, -0.004641741062064874, -0.004037757345866257, -0.0009067109014473402, 0.003245725612351612, 0.007653730225636863, 0.01213294484696243, 0.017032507892387156, 0.023176226741094624, 0.029326010742260756, 0.03461174203495338, 0.03892015581973208, 0.04198235652748271, 0.04416678727742508, 0.04523327971871033, 0.042043371839199976, 0.03498067631563448, 0.025940646817393432, 0.015279906637913624, 0.003966224418887835, -0.007332211291320509, -0.020086170596854344, -0.03112352991171069, -0.04091405665314318, -0.04891774549281483, -0.0549513306019118, -0.058590608442589155, -0.06032509198675718, -0.06191362306359141, -0.06318628686669919, -0.06365138131456365, -0.06280267490474753, -0.06294638407705999, -0.0630824866169962, -0.06529652723342501, -0.06647401744443868, -0.06670881214824609, -0.06578953196927834, -0.06308787758947595, -0.059585989062474344, -0.05456613599206256, -0.04660691023832207, -0.036637719343116874, -0.026246678322199908, -0.016634528425130808, -0.007976543720689662, -0.0004320690617277785, 0.0070410526385985255, 0.014556237209874534, 0.022308827609440043, 0.03039114609101127, 0.03767982525949852, 0.04492686281605937, 0.05260521622470733, 0.05907423519392629, 0.06558786124615591, 0.07211713558871147, 0.07846866140561959, 0.08331948158207717, 0.0875832193727468, 0.09185357404170717, 0.0952146361980803, 0.09697598437894075, 0.09694266968617218, 0.09668209864696355, 0.09647124963620836, 0.09640182931020719, 0.08280326420128917, 0.05925472511630663, 0.029851186214618814, -0.0021476683362307743, -0.034729065292809544, -0.06596823539191068, -0.09219297464547867, -0.11599530829221069, -0.13620878604367945, -0.1527229950873992, -0.16546546920753136, -0.17416060548616602, -0.17946618815498486, -0.18595029656229461, -0.19184935605371709, -0.19511954676741822, -0.19524837486674665, -0.1925576334159809, -0.1877220436317128, -0.1796127518068598, -0.16874934693130278, -0.1553075440529266, -0.14012168298964858, -0.12484587804173872, -0.10966298037015124, -0.09587402723888323, -0.08379016047426606, -0.07289840203088159, -0.062041838642781316, -0.05267208496291331, -0.04452559035868715, -0.037190583005378176, -0.02807295133326105, -0.016496996902062928, -0.003509102177458848, 0.010104139793181116, 0.02387524338784812, 0.037607147713095423, 0.05074823552259526, 0.06590535114526513, 0.08138130127085286, 0.09598055928052726, 0.10832829859987861, 0.11845041069920995, 0.12541968752905003, 0.1261718868575215, 0.12349806046681633, 0.11861532894504753, 0.11286339761704109, 0.10711830634877664, 0.10103566478820503, 0.09546821128625577, 0.0904574755857413, 0.0862510403773538, 0.08113675241626095, 0.0750579798140171, 0.06844250182994104, 0.06144211105224623], "in_upper_bb": [null, 10.317426406871189, 10.30388383796637, 10.299706959368343, 10.310185935568276, 10.309276189523617, 10.305677189516722, 10.340105177655177, 10.386365674663567, 10.3976554173171, 10.404901591283133, 10.406299009770386, 10.402612400501466, 10.407635658822551, 10.409410009963144, 10.41405646200893, 10.40946720311842, 10.407231311499869, 10.403033832118659, 10.399154803434033, 10.41482646199427, 10.442724409854304, 10.46055039052772, 10.474107603079766, 10.485562838741076, 10.50512789520067, 10.54018670286525, 10.564059518326003, 10.577172533893798, 10.590620069874083, 10.600245169523735, 10.610901790600797, 10.617860631328464, 10.62080220690726, 10.626662649764732, 10.62780292331589, 10.641188252282411, 10.652087882087661, 10.664752347441002, 10.693986028064257, 10.695533798142272, 10.690054179137238, 10.681538175961919, 10.670106469872099, 10.653739641366073, 10.62897077566568, 10.585677256275046, 10.540778284995834, 10.495323894858846, 10.443987694197789, 10.39016904551922, 10.316124215237885, 10.239472738151013, 10.213927388409411, 10.20417232146514, 10.191572161529326, 10.192969257417785, 10.192969257417786, 10.204996021419431, 10.24927752584533, 10.29665891930515, 10.329288877140307, 10.350040810669567, 10.368336282225409, 10.382556351918382, 10.407155842993822, 10.436475459692783, 10.469919530447598, 10.507615700739825, 10.534537081798423, 10.563244111229249, 10.600072153906835, 10.596510999455193, 10.61953164798548, 10.640245246853306, 10.658921355410694, 10.666603625904507, 10.671572666994821, 10.688997204330043, 10.708739232718289, 10.72025619282827, 10.723659464173169, 10.729016647181167, 10.732270419819281, 10.729770434805568, 10.874187858881426, 10.987823963056938, 11.068162010720197, 11.123236535415217, 11.166261989874524, 11.18896733015985, 11.178435695103389, 11.177567499201027, 11.154151943153497, 11.116433546821575, 11.065032420998122, 11.011579075372572, 10.940861129527613, 10.858937193095661, 10.764291431527141, 10.658692774072092, 10.543026767150897, 10.38507488362644, 10.174121481806727, 9.814359798443597, 9.809070687297279, 9.84531599620097, 9.887938891743898, 9.917723649643843, 9.948567886856077, 9.966066101482006, 9.975582253512407, 9.989772205432823, 10.014217954754537, 10.025833049535661, 10.036830894458921, 10.049148707607557, 10.088450906552392, 10.121727620948054, 10.152874646917894, 10.192505868863298, 10.235293135260497, 10.279379700322403, 10.315662664108379, 10.405786091704792, 10.48039703463598, 10.543763445172436, 10.589457625348771, 10.627906456558968, 10.651582580749038, 10.645942134195996, 10.637244006812105, 10.626097292799715, 10.6201341142589, 10.601813225767625, 10.57251264320217, 10.534349894147038, 10.519308092809831, 10.517002345664844, 10.513743423892562, 10.513368094841894, 10.514669298703733, 10.516906623122182], "in_lower_bb": [null, 10.232573593128809, 10.242782828700296, 10.237793040631658, 10.207814064431725, 10.214057143809717, 10.218608524768996, 10.203644822344822, 10.183634325336433, 10.1865245826829, 10.190716590535049, 10.196350990229615, 10.201372214883152, 10.204621484034591, 10.190029990036857, 10.17034353799107, 10.169968090999225, 10.163546466277909, 10.165071431039234, 10.165545196565965, 10.160373538005732, 10.151485590145693, 10.14915960947228, 10.151602396920236, 10.160647161258927, 10.160082104799331, 10.15302329713475, 10.147150481673998, 10.144037466106202, 10.143499930125918, 10.144874830476265, 10.147718209399203, 10.155049368671536, 10.140117793092742, 10.129257350235267, 10.12717707668411, 10.10080174771759, 10.079722117912342, 10.051057652558999, 9.993823971935745, 9.961776201857731, 9.928245820862763, 9.90276182403808, 9.883193530127901, 9.872060358633924, 9.865829224334318, 9.862122743724955, 9.862521715004164, 9.868976105141154, 9.88581230580221, 9.895130954480779, 9.926675784762114, 9.949037261848988, 9.954582611590586, 9.95283767853486, 9.955437838470676, 9.955030742582215, 9.955030742582217, 9.950673978580566, 9.94039247415467, 9.918011080694848, 9.910881122859692, 9.909629189330433, 9.90883371777459, 9.907113648081616, 9.900914157006179, 9.901094540307216, 9.901150469552402, 9.898454299260175, 9.899352918201576, 9.916255888770749, 9.927927846093164, 9.987989000544806, 10.016468352014522, 10.049754753146695, 10.084578644589307, 10.118896374095495, 10.162927333005177, 10.192832795669958, 10.204080767281715, 10.216563807171731, 10.236660535826834, 10.265303352818835, 10.298549580180717, 10.340049565194432, 10.144232141118573, 9.963596036943061, 9.807757989279803, 9.670683464584783, 9.544838010125474, 9.43302266984015, 9.363504304896612, 9.275872500798974, 9.206288056846503, 9.148506453178424, 9.103907579001877, 9.070860924627427, 9.050078870472388, 9.01049280690434, 8.990148568472858, 8.994247225927909, 9.016913232849104, 9.077365116373556, 9.188818518193274, 9.458080201556402, 9.461369312702722, 9.44212400379903, 9.424001108256101, 9.417916350356158, 9.417072113143925, 9.425123898517995, 9.424157746487595, 9.434967794567177, 9.439022045245464, 9.44890695046434, 9.458409105541081, 9.464351292392443, 9.459549093447606, 9.496782379051947, 9.535395353082105, 9.558614131136702, 9.576326864739501, 9.5942402996776, 9.62095733589162, 9.602833908295208, 9.59572296536402, 9.592856554827565, 9.600162374651227, 9.618513543441033, 9.64333741925096, 9.679927865804006, 9.726625993187893, 9.774272707200288, 9.813055885741104, 9.873876774232375, 9.942677356797827, 10.022580105852963, 10.064121907190168, 10.084427654335157, 10.093926576107437, 10.094951905158105, 10.090650701296266, 10.079913376877819], "out_sma_10": [9.98, 10.055, 10.066666666666668, 10.08125, 10.079, 10.090833333333334, 10.107142857142858, 10.135, 10.152111111111111, 10.1679, 10.2024, 10.2239, 10.2539, 10.2654, 10.2764, 10.2859, 10.29628, 10.29428, 10.300180000000001, 10.30252, 10.30602, 10.30752, 10.30452, 10.31802, 10.338519999999999, 10.34752, 10.327639999999999, 10.30964, 10.29384, 10.287, 10.282, 10.276, 10.2685], "out_sma_50": [9.98, 10.055, 10.066666666666668, 10.08125, 10.079, 10.090833333333334, 10.107142857142858, 10.135, 10.152111111111111, 10.1679, 10.182181818181819, 10.19575, 10.210692307692309, 10.212785714285715, 10.2106, 10.21275, 10.2184, 10.223488888888888, 10.230042105263157, 10.23521, 10.24115238095238, 10.246554545454545, 10.25148695652174, 10.256633333333333, 10.261768, 10.264584615384617, 10.258859259259259, 10.254257142857142, 10.252041379310343, 10.252473333333334, 10.254329032258065, 10.25575625, 10.256642424242424], "out_sma_200": [9.98, 10.055, 10.066666666666668, 10.08125, 10.079, 10.090833333333334, 10.107142857142858, 10.135, 10.152111111111111, 10.1679, 10.182181818181819, 10.19575, 10.210692307692309, 10.212785714285715, 10.2106, 10.21275, 10.2184, 10.223488888888888, 10.230042105263157, 10.23521, 10.24115238095238, 10.246554545454545, 10.25148695652174, 10.256633333333333, 10.261768, 10.264584615384617, 10.258859259259259, 10.254257142857142, 10.252041379310343, 10.252473333333334, 10.254329032258065, 10.25575625, 10.256642424242424], "out_ema_10": [9.98, 10.007272727272728, 10.022314049586775, 10.04098422238918, 10.046259818318418, 10.065121669533251, 10.090554093254477, 10.134089712662753, 10.162255219451342, 10.189117906823826, 10.213823741946767, 10.237673970683717, 10.265369612377587, 10.26075695558166, 10.246073872748632, 10.24587862315797, 10.257318873492885, 10.266897260130541, 10.281643212834078, 10.291053537773337, 10.303589258178183, 10.31384575669124, 10.32223743729283, 10.331830630512316, 10.341497788600986, 10.340316372491715, 10.298440668402312, 10.267815092329164, 10.253666893723862, 10.255727458501342, 10.26559519331928, 10.271850612715774, 10.274241410403814], "out_ema_50": [9.98, 9.985882352941177, 9.989965397923877, 9.995260872515097, 9.998191818690975, 10.004145080703093, 10.012021744204933, 10.024491479726308, 10.034864362874297, 10.045653995702756, 10.056608740969313, 10.067918202107773, 10.080548860848646, 10.08680184669772, 10.090456676238984, 10.096517198739416, 10.104842014475127, 10.11288742567218, 10.122107526626214, 10.130393505974206, 10.139397682210513, 10.148048753496376, 10.156360567084754, 10.164934662493195, 10.173564675728755, 10.179895472759002, 10.177154473827276, 10.175305278775225, 10.175881542352668, 10.179376383829034, 10.184498878580836, 10.189028334322765, 10.192791929055208], "out_ema_200": [9.98, 9.981492537313434, 9.982572213559072, 9.983989405463957, 9.98484523227526, 9.986488563297398, 9.988662806448668, 9.992059196434253, 9.995013831295605, 9.998148022028984, 10.001400280516258, 10.004819183197688, 10.008651828140994, 10.010953800000289, 10.01263585174158, 10.01494793281878, 10.017871833984763, 10.020778581905315, 10.024034516413721, 10.027112779931993, 10.030425090579437, 10.033704442911981, 10.036951164873056, 10.04031483487432, 10.043744538009898, 10.046642602308308, 10.047273024175889, 10.048096178164188, 10.049508156490912, 10.051652353938765, 10.05422297728266, 10.05666851979726, 10.058940474824153], "out_macd": [0.0, 0.011965811965811923, 0.018013490150242006, 0.025338440406986962, 0.026401140005210877, 0.03331463809492874, 0.04273900681941001, 0.0596072272523287, 0.06887312956014391, 0.077023074336239, 0.08372718406866397, 0.08962097734542063, 0.09680704356116543, 0.08936812628220459, 0.07773514976698337, 0.07292030891013468, 0.07340645571562021, 0.0730465256547852, 0.07496342916091514, 0.07444632017955044, 0.07531472402401462, 0.07513680995316463, 0.07414115864462723, 0.0737127576633565, 0.0733348052402718, 0.06821436040463169, 0.04547652629802457, 0.028739174490302943, 0.020084677495761483, 0.019058109451652427, 0.02162637540625134, 0.02259437436889833, 0.021898711170187823], "out_signal": [0.0, 0.002393162393162385, 0.005517227944578309, 0.00948147043706004, 0.012865404350690206, 0.016955251099537914, 0.022112002243512334, 0.029611047245275607, 0.03746346370824927, 0.04537538583384722, 0.05304574548081058, 0.060360791853732595, 0.06765004219521917, 0.07199365901261626, 0.07314195716348969, 0.07309762751281869, 0.073159393153379, 0.07313681965366023, 0.07350214155511121, 0.07369097727999907, 0.07401572662880218, 0.07423994329367467, 0.07422018636386518, 0.07411870062376345, 0.07396192154706513, 0.07281240931857845, 0.06734523271446768, 0.05962402106963474, 0.051716152354860094, 0.045184543774218565, 0.04047291010062512, 0.03689720295427976, 0.033897504597461374], "out_upper_bb": [null, 10.267132034355965, 10.22201573596975, 10.220862559129424, 10.200326007104826, 10.21386449469771, 10.248782910665527, 10.340008710616333, 10.369632246738076, 10.396000270349102, 10.418405133173067, 10.439809791481887, 10.46800843572083, 10.460502896164169, 10.44990590106747, 10.444580397776766, 10.44765309158221, 10.450050054647862, 10.457510982897874, 10.46138558060754, 10.452204427353799, 10.460011403413413, 10.459092135680127, 10.46089909881519, 10.445533182731024, 10.433517099640037, 10.453088659478922, 10.464435046181192, 10.467005788183124, 10.465222434818385, 10.46404367963591, 10.460135550169074, 10.448411463209801], "out_lower_bb": [null, 9.842867965644034, 9.911317597363587, 9.941637440870577, 9.957673992895176, 9.967802171968959, 9.965502803620188, 9.929991289383667, 9.934589975484146, 9.939799729650897, 9.945958503190571, 9.951690208518114, 9.953376179663788, 9.965068532407262, 9.971294098932528, 9.980919602223233, 9.989146908417792, 9.996927723129913, 10.00257322762844, 10.00903441939246, 10.056215572646202, 10.071408596586588, 10.099327864319875, 10.12252090118481, 10.169386817268974, 10.19990290035996, 10.17083134052108, 10.139484953818807, 10.127014211816876, 10.124297565181616, 10.12397632036409, 10.123384449830926, 10.124608536790198], "overall_sma_10": [10.29, 10.274999999999999, 10.273333333333333, 10.26875, 10.259, 10.261666666666667, 10.262142857142859, 10.271875, 10.285, 10.29209, 10.29859, 10.30659, 10.310590000000001, 10.32108, 10.32008, 10.31052, 10.30902, 10.2962, 10.2832, 10.27261, 10.27661, 10.28762, 10.29912, 10.30463, 10.326130000000001, 10.35469, 10.38419, 10.41501, 10.43801, 10.46151, 10.46851, 10.471, 10.47379, 10.45629, 10.42979, 10.400290000000002, 10.357800000000001, 10.316799999999999, 10.2778, 10.2263, 10.188799999999999, 10.1473, 10.110510000000001, 10.097010000000001, 10.09601, 10.09451, 10.09, 10.0865, 10.086500000000001, 10.1035, 10.0965, 10.0955, 10.078, 10.0715, 10.061, 10.052499999999998, 10.058, 10.0615, 10.06917, 10.08617, 10.118170000000001, 10.144670000000001, 10.18167, 10.205670000000001, 10.22867, 10.25557, 10.27957, 10.309569999999999, 10.3369, 10.347719999999999, 10.361329999999999, 10.383329999999999, 10.40283, 10.43033, 10.46133, 10.48793, 10.505930000000001, 10.524930000000001, 10.544929999999999, 10.5651, 10.575489999999999, 10.57699, 10.59149, 10.60049, 10.60849, 10.53049, 10.44549, 10.35099, 10.24899, 10.146, 10.046499999999998, 9.964949999999998, 9.86195, 9.75995, 9.656450000000001, 9.63845, 9.63695, 9.639950000000002, 9.62044, 9.60844, 9.606440000000001, 9.594990000000001, 9.60049, 9.60299, 9.61599, 9.631989999999998, 9.65049, 9.67199, 9.7152, 9.757200000000001, 9.784749999999999, 9.80475, 9.82425, 9.85025, 9.85875, 9.863249999999999, 9.86301, 9.876009999999999, 9.903310000000001, 9.931070000000002, 9.966370000000001, 10.00687, 10.04937, 10.086369999999999, 10.14987, 10.21287, 10.273610000000001, 10.31361, 10.34311, 10.36385, 10.3595, 10.357000000000001, 10.351, 10.34682, 10.32582, 10.302319999999998, 10.28332, 10.26982, 10.258320000000001, 10.243820000000001, 10.248819999999998, 10.24832, 10.245819999999998, 10.22, 10.206, 10.1905, 10.1745, 10.152000000000001, 10.135, 10.132499999999999, 10.145500000000002, 10.154900000000001, 10.1679, 10.2024, 10.2239, 10.2539, 10.265400000000001, 10.276399999999999, 10.285900000000002, 10.29628, 10.294279999999999, 10.30018, 10.302520000000001, 10.30602, 10.30752, 10.30452, 10.318019999999999, 10.338519999999999, 10.34752, 10.32764, 10.30964, 10.29384, 10.286999999999999, 10.282, 10.276, 10.2685], "overall_sma_50": [10.29, 10.274999999999999, 10.273333333333333, 10.26875, 10.259, 10.261666666666667, 10.262142857142859, 10.271875, 10.285, 10.29209, 10.297809090909091, 10.301325, 10.30199230769231, 10.306128571428571, 10.29972, 10.2922, 10.289717647058822, 10.285388888888889, 10.284052631578946, 10.28235, 10.287714285714285, 10.295095454545454, 10.30074347826087, 10.305504166666667, 10.310284, 10.316234615384616, 10.32470740740741, 10.331682142857144, 10.337141379310346, 10.34207, 10.346035483870969, 10.350065625, 10.353181818181817, 10.34985294117647, 10.34442857142857, 10.339583333333334, 10.333651351351351, 10.327765789473684, 10.32192564102564, 10.3131275, 10.307685365853658, 10.301788095238095, 10.296746511627907, 10.292388636363636, 10.289224444444445, 10.28630652173913, 10.281810638297872, 10.277502083333333, 10.273879591836735, 10.271202, 10.265801999999999, 10.261602, 10.254402, 10.250102, 10.246602000000001, 10.242502, 10.239802000000001, 10.235202, 10.230936, 10.230018, 10.229718, 10.229218, 10.228618, 10.22702, 10.22832, 10.231512, 10.233911999999998, 10.237876, 10.241676, 10.24504, 10.246662, 10.24836, 10.24936, 10.252159999999998, 10.255360000000001, 10.25816, 10.25826, 10.259859999999998, 10.263060000000001, 10.265758, 10.268058000000002, 10.269558, 10.2729, 10.281, 10.291099999999998, 10.284199999999998, 10.275798, 10.266697999999998, 10.257298, 10.249698, 10.239598, 10.233088, 10.223188, 10.213588000000001, 10.203188, 10.192988, 10.185188, 10.177388, 10.164086, 10.150686, 10.141586, 10.132985999999999, 10.127686, 10.119886000000001, 10.114186, 10.108886, 10.103686, 10.099486, 10.093292, 10.084892, 10.074902000000002, 10.065002, 10.056201999999999, 10.048802, 10.040201999999999, 10.030422, 10.020374, 10.012774, 10.006574, 10.001562, 9.99591, 9.98971, 9.98551, 9.98001, 9.97791, 9.97541, 9.97391, 9.97051, 9.96621, 9.961312, 9.952712, 9.945712, 9.937412, 9.929276, 9.921376, 9.929776, 9.941476, 9.954276, 9.968076, 9.980876, 9.993176, 10.002386, 10.014186, 10.021286, 10.031286, 10.040186, 10.048986, 10.056686, 10.070988000000002, 10.085688, 10.100988, 10.114367999999999, 10.127668, 10.141168, 10.152868, 10.164568, 10.171968, 10.177568, 10.185127999999999, 10.193504, 10.202894, 10.213453999999999, 10.223322000000001, 10.232322, 10.242622, 10.252821999999998, 10.262970000000001, 10.27007, 10.273969999999998, 10.272818, 10.271548000000001, 10.270848, 10.270848, 10.271448, 10.267848, 10.263948000000001], "overall_sma_200": [10.29, 10.274999999999999, 10.273333333333333, 10.26875, 10.259, 10.261666666666667, 10.262142857142859, 10.271875, 10.285, 10.29209, 10.297809090909091, 10.301325, 10.30199230769231, 10.306128571428571, 10.29972, 10.2922, 10.289717647058822, 10.285388888888889, 10.284052631578946, 10.28235, 10.287714285714285, 10.295095454545454, 10.30074347826087, 10.305504166666667, 10.310284, 10.316234615384616, 10.32470740740741, 10.331682142857144, 10.337141379310346, 10.34207, 10.346035483870969, 10.350065625, 10.353181818181817, 10.34985294117647, 10.34442857142857, 10.339583333333334, 10.333651351351351, 10.327765789473684, 10.32192564102564, 10.3131275, 10.307685365853658, 10.301788095238095, 10.296746511627907, 10.292388636363636, 10.289224444444445, 10.28630652173913, 10.281810638297872, 10.277502083333333, 10.273879591836735, 10.271202, 10.266276470588236, 10.262117307692307, 10.255473584905662, 10.251483333333333, 10.24772909090909, 10.244555357142858, 10.242545614035087, 10.240260344827586, 10.239183050847458, 10.240363333333333, 10.241996721311475, 10.243174193548388, 10.24375873015873, 10.244325, 10.244796923076922, 10.246224242424242, 10.248071641791045, 10.250452941176471, 10.253344927536233, 10.2557, 10.258804225352112, 10.262640277777779, 10.265549315068492, 10.269460810810811, 10.273667999999999, 10.278027631578947, 10.281559740259741, 10.285642307692306, 10.290254430379747, 10.294374999999999, 10.2979012345679, 10.300975609756097, 10.304819277108432, 10.308869047619048, 10.313058823529412, 10.307383720930233, 10.300402298850575, 10.293068181818182, 10.285617977528089, 10.277888888888889, 10.270274725274726, 10.264451086956523, 10.257198924731183, 10.250473404255318, 10.243942105263157, 10.237703125, 10.232005154639175, 10.226423469387754, 10.218428282828283, 10.210944, 10.204548514851485, 10.198817647058823, 10.19344077669903, 10.188215384615384, 10.184137142857143, 10.180560377358491, 10.177657943925233, 10.175087037037038, 10.172260550458715, 10.169694545454545, 10.16672882882883, 10.163633035714286, 10.160769026548673, 10.158569298245615, 10.155842608695652, 10.153206034482759, 10.150764957264958, 10.149741525423728, 10.149659663865547, 10.149809166666667, 10.150170247933884, 10.150783606557377, 10.15171219512195, 10.152746774193547, 10.1553648, 10.157941269841269, 10.160437795275591, 10.16254375, 10.16465581395349, 10.166273846153846, 10.16614961832061, 10.166406060606061, 10.166696240601503, 10.167229850746269, 10.16799111111111, 10.168557352941177, 10.169407299270073, 10.170317391304348, 10.171394244604317, 10.171812857142857, 10.172012765957447, 10.172174647887323, 10.17222937062937, 10.170894444444444, 10.170612413793105, 10.170060273972602, 10.1697537414966, 10.169079729729729, 10.168951677852348, 10.169191999999999, 10.170256953642385, 10.171038157894737, 10.17194640522876, 10.17294025974026, 10.174050322580646, 10.175434615384615, 10.175845859872611, 10.175872151898735, 10.176306918238993, 10.177135, 10.177960248447205, 10.17900987654321, 10.179957055214725, 10.18105487804878, 10.182139393939394, 10.183210843373494, 10.184359281437127, 10.18555357142857, 10.186437869822486, 10.185988235294117, 10.185660818713451, 10.185686046511629, 10.18614450867052, 10.18685632183908, 10.187502857142858, 10.188056818181819], "overall_ema_10": [10.29, 10.284545454545453, 10.281900826446279, 10.27700976709241, 10.266644354893788, 10.268163563094918, 10.267588369804933, 10.28075412074949, 10.300617007885945, 10.31066846099759, 10.31872874081621, 10.322596242485991, 10.320306016579448, 10.327504922655912, 10.306140391263929, 10.283096683761395, 10.277079104895686, 10.265210176732834, 10.264262871872319, 10.261669622440987, 10.285911509269898, 10.315763962129918, 10.335625059924478, 10.350056867210935, 10.3636828913544, 10.382104183835418, 10.41172160495625, 10.431408585873294, 10.442061570259968, 10.449868557485427, 10.452619728851712, 10.45668886906049, 10.455999983776763, 10.416727259453715, 10.370049575916676, 10.333676925750007, 10.294844757431823, 10.261236619716945, 10.231920870677499, 10.18429889419068, 10.167153640701464, 10.147671160573925, 10.136276404105939, 10.130589785177586, 10.134118915145297, 10.137915476027969, 10.126476298568338, 10.117116971555912, 10.114004794909382, 10.118731195834949, 10.100780069319503, 10.09154732944323, 10.058538724089916, 10.055168046982658, 10.053319311167629, 10.056352163682604, 10.069742679376676, 10.077062192217278, 10.095178157268682, 10.134236674128921, 10.171648187923664, 10.197712153755724, 10.21267358034559, 10.224914747555482, 10.234021157090849, 10.253108219437967, 10.274361270449244, 10.29902285764029, 10.326473247160237, 10.343150838585649, 10.367323413388256, 10.397810065499481, 10.411844599045029, 10.437872853764114, 10.464623243988822, 10.490146290536307, 10.501028783166069, 10.519023549863148, 10.54283744988803, 10.55684882263566, 10.561058127610993, 10.559047558954449, 10.57012982096273, 10.583742580787687, 10.598516657008107, 10.457877264824814, 10.320081398493029, 10.199157507857933, 10.095674324611036, 10.00373353831812, 9.927600167714823, 9.892491046312127, 9.837492674255376, 9.79885764257258, 9.76815625301393, 9.745764207011396, 9.73471616937296, 9.725676865850604, 9.672808344786857, 9.635934100280155, 9.623036991138308, 9.622484810931343, 9.626578481671098, 9.630836939549079, 9.654321132358337, 9.681717290111367, 9.715950510091117, 9.749414053710915, 9.770793316672567, 9.792467259095735, 9.801200484714693, 9.80461857840293, 9.811051564147851, 9.829042188848241, 9.831943609057653, 9.835226589228988, 9.841112663914625, 9.875455815930147, 9.9235547584883, 9.967926620581336, 10.008939962293821, 10.048223605513126, 10.08763749541983, 10.122612496252588, 10.18759204238848, 10.240757125590575, 10.28334673911956, 10.310010968370548, 10.33273624684863, 10.340420565603424, 10.30579864458462, 10.286562527387414, 10.271732976953338, 10.26563607205273, 10.266429513497688, 10.262533238316289, 10.266618104076962, 10.27177844879024, 10.280546003555651, 10.271355821090985, 10.258382035438078, 10.24685802899479, 10.23470202372301, 10.18839256486428, 10.177775734888955, 10.161816510363689, 10.155122599388474, 10.139645763136024, 10.141528351656746, 10.153068651355518, 10.185237987472696, 10.204103807932205, 10.22335766103544, 10.241838086301723, 10.260594797883227, 10.284123016449913, 10.276100649822654, 10.258627804400353, 10.256150021782107, 10.26572274509445, 10.273773155077278, 10.287268945063227, 10.295656409597186, 10.307355244215877, 10.316927017994807, 10.324758469268478, 10.333893293037844, 10.343185421576418, 10.341697163107979, 10.299570406179255, 10.268739423237571, 10.254423164467104, 10.256346225473084, 10.26610145720525, 10.272264828622477, 10.27458031432748], "overall_ema_50": [10.29, 10.288823529411765, 10.288085351787775, 10.286787887011783, 10.284168754187792, 10.283809195200035, 10.283071579701994, 10.285304066772506, 10.289409789644173, 10.292017248873814, 10.294487160682683, 10.296271977910814, 10.296810331718234, 10.299284436356736, 10.295783085911374, 10.291219043326613, 10.289602610254983, 10.286551527499887, 10.285510291127343, 10.284117730690978, 10.288466054977608, 10.294804641056917, 10.299910341407626, 10.304423661352425, 10.309152145220958, 10.315263825800528, 10.324273087533841, 10.331948652728592, 10.338146744778452, 10.34390569596361, 10.348654492200332, 10.353609217996397, 10.357502974153402, 10.352895014382682, 10.345330504014735, 10.338454797974942, 10.329891864721022, 10.321268654339805, 10.312591452208833, 10.299156493298684, 10.290954277875207, 10.281897247370297, 10.27417578668911, 10.267541442113068, 10.262931973794908, 10.258699347371579, 10.251495451396222, 10.24457406114539, 10.238904490120081, 10.235025882664393, 10.226593495108927, 10.219668260006618, 10.207524406673025, 10.200954822097614, 10.194838946721237, 10.189943301751777, 10.18759258403602, 10.184549737603236, 10.18424190475605, 10.189173594765617, 10.195088355755201, 10.199790773176566, 10.202936233051995, 10.205958341559759, 10.208665857577023, 10.21377700041714, 10.219903392557645, 10.227358161476953, 10.236089213968054, 10.243230813420286, 10.252362938384197, 10.263446744722073, 10.271742950811403, 10.282851070387427, 10.294700048019294, 10.306868673587164, 10.316403235407277, 10.327524677156012, 10.340170768247933, 10.351140542042133, 10.360115422746363, 10.36756187675631, 10.37746141100116, 10.387953120373664, 10.398817703888422, 10.376315048833975, 10.349792890056174, 10.32254611005397, 10.295387439071462, 10.267725186558856, 10.240951649831057, 10.221090800818075, 10.196342141962466, 10.173936567767859, 10.15260572197304, 10.132699615229, 10.11514276757296, 10.098274423746568, 10.072259740462389, 10.048641711424649, 10.029675369800152, 10.013609669023676, 9.999154387885493, 9.985462058948809, 9.976620409578267, 9.969890197437943, 9.965972934793317, 9.963385760879854, 9.95960592711986, 9.956876282919081, 9.952312507118332, 9.947123781348985, 9.942922848747065, 9.941631756639337, 9.937842275986815, 9.934397480850079, 9.931777971797134, 9.935629816040382, 9.943644333058408, 9.952426908232589, 9.961880754968565, 9.972199156734503, 9.983681542744915, 9.995301874401976, 10.01430964403327, 10.032572010933926, 10.049922128152202, 10.064827142734469, 10.079343725372334, 10.090938089083222, 10.093254242452508, 10.097440350591626, 10.101658376058621, 10.107012949546519, 10.11340459858391, 10.118565202561014, 10.125092057362544, 10.131755113936562, 10.139137266331206, 10.142700510788805, 10.144947549581401, 10.146910390774288, 10.148208022508628, 10.141611629469073, 10.141156271450678, 10.139150143158496, 10.138595235583653, 10.135905226345077, 10.136457962566839, 10.139145885603433, 10.146630360677808, 10.152213483788483, 10.158401190306583, 10.164934476961227, 10.171995870021572, 10.180545051589354, 10.182876618193694, 10.182763809637079, 10.185204444553273, 10.190051329080596, 10.194755198528416, 10.200764798586127, 10.20596617903373, 10.212006721032408, 10.217810379031137, 10.223386442598544, 10.229332072300561, 10.235436696916224, 10.239341140174412, 10.234268938598944, 10.230179960614672, 10.228604275884686, 10.230031559183326, 10.233167576470255, 10.235788455824363, 10.237718320301838], "overall_ema_200": [10.29, 10.289701492537313, 10.2895054577857, 10.289162119897284, 10.2884739395998, 10.288339870549056, 10.288107633031156, 10.288623974991046, 10.289632691657802, 10.290292067860213, 10.290935927881506, 10.29142412760408, 10.291608962155284, 10.29228847496966, 10.291469684173942, 10.290354562938381, 10.289953024998697, 10.28917538295891, 10.28888508064091, 10.288498164415627, 10.289557884172686, 10.291155318161017, 10.292487106040014, 10.29370613981076, 10.295012546379809, 10.296703963828765, 10.299174571153852, 10.30137183910257, 10.303248736225928, 10.305057206512238, 10.306648677094206, 10.308323814635557, 10.30976238364416, 10.309068230573075, 10.307584964597224, 10.306215959974365, 10.304364059875118, 10.302430089130093, 10.300415859387504, 10.2971281393936, 10.295067162882221, 10.292728186137126, 10.290661239011383, 10.288813863498833, 10.287432631026208, 10.286114893404058, 10.284014247698545, 10.28193450394035, 10.280124210368804, 10.278729939618866, 10.276155512358978, 10.273905208753416, 10.270284261402635, 10.267992875717038, 10.26577404113279, 10.263826040723508, 10.26249443832825, 10.260977080732944, 10.260138502815204, 10.260634637115551, 10.261424342218879, 10.26195743334108, 10.262136961367537, 10.26231470304547, 10.262440924905714, 10.26320270674745, 10.264265366381803, 10.2657154622387, 10.26754913923135, 10.269048152771338, 10.271108370156698, 10.273734157518323, 10.275736802717146, 10.278515540998567, 10.281565137605547, 10.284783394942806, 10.287422366137406, 10.290532591349969, 10.294109381485791, 10.29735107918245, 10.300163506255261, 10.302649441516403, 10.30580715851624, 10.309182211665332, 10.31272268717115, 10.307869725109745, 10.30182127013353, 10.295385237594889, 10.288764488962105, 10.28181160847492, 10.274878159634374, 10.269501262523585, 10.26274005593131, 10.25639438373299, 10.25016160379535, 10.244140095299874, 10.238576512262066, 10.233068288259458, 10.225126315241953, 10.21761262056293, 10.211118962646882, 10.205237181924028, 10.199662682601401, 10.194193402177508, 10.189873069817532, 10.186043487033277, 10.182898775719513, 10.180083862528276, 10.176968600214563, 10.174113191257204, 10.170793657015839, 10.167303172866427, 10.164046424877707, 10.161518599754546, 10.158369160951018, 10.15530081109081, 10.15243811645309, 10.15121982673714, 10.151108186670104, 10.151272284315178, 10.15169246059065, 10.152421888843481, 10.153542069053994, 10.154800356924104, 10.158036174268144, 10.16123979442468, 10.164361786519958, 10.167004952823243, 10.169671570208086, 10.17171463916124, 10.171498573099935, 10.171782169387498, 10.172112695065234, 10.172770280188963, 10.173737740087581, 10.174446817300641, 10.175546848969292, 10.176735437536761, 10.178160955571222, 10.178676766958574, 10.178888938431625, 10.179049247501958, 10.179058707725819, 10.177078024066855, 10.17660958601644, 10.175747799090903, 10.175242845866117, 10.174195653369937, 10.173954900600087, 10.174263807061779, 10.17581342092186, 10.176939655539554, 10.178263639066525, 10.179723702359396, 10.181368242634427, 10.183444180518663, 10.184006924991115, 10.183967055090706, 10.184574348074879, 10.185810424213438, 10.187046141385444, 10.188647672316934, 10.190087993985424, 10.191778660711938, 10.19345250488396, 10.19510969389009, 10.196899647184717, 10.198771292486361, 10.20012680201386, 10.199230017914221, 10.198541162014578, 10.198456175327866, 10.199118302936546, 10.20022160340484, 10.201214423271459, 10.202048110602092], "overall_macd": [0.0, -0.002393162393161674, -0.003443153870504645, -0.005423139741694172, -0.009704631353118387, -0.008561017870865939, -0.008365183742368387, -0.0021335167329468163, 0.0067617610292245445, 0.010933710717203837, 0.014005936703886945, 0.015056758354946354, 0.013315302288342323, 0.015779799076176104, 0.005573011099965441, -0.004928295845498809, -0.007467743784589587, -0.012419530702285186, -0.012312588478801345, -0.012886208235574514, -0.0016218224810717885, 0.011617474876228329, 0.01985547166754742, 0.025285748678777864, 0.030049803332264702, 0.036630760074086055, 0.047751102135924484, 0.05392514674692528, 0.05575466720572386, 0.05615381095884686, 0.054231159358485215, 0.05290451027719456, 0.049499249483851315, 0.029283740321158547, 0.00672989422137249, -0.01021947117557076, -0.02736305408000561, -0.041288504457215325, -0.052525954132153885, -0.07110200781898968, -0.07527296717113607, -0.08007616361887315, -0.08093250085150139, -0.07908567103829967, -0.07314771980529855, -0.06726302616342927, -0.06826774737092833, -0.06827694207913027, -0.06551175910602147, -0.05940784926548304, -0.06352122076630984, -0.06362689677674105, -0.07415268969914024, -0.07118397828849332, -0.06764799096347573, -0.062112411253407274, -0.052281260070266455, -0.045578434954467895, -0.03448672371041539, -0.014770007223360082, 0.0032390442377039363, 0.015317485761467964, 0.0218140711631456, 0.02665539509707493, 0.029745829574119753, 0.03693353943990374, 0.04461697549497856, 0.05331918920770207, 0.06272042001729616, 0.06683454193344751, 0.07391501304230275, 0.08331862985929916, 0.08495031107080209, 0.09164236545507443, 0.09823423295893363, 0.10387476467325207, 0.10272276228790744, 0.10463817053542535, 0.1089349927175487, 0.10865888482357278, 0.10402137710238257, 0.09680941091509787, 0.09563981449012893, 0.0956278535931876, 0.0961241480062025, 0.028409003765617058, -0.03493943122362353, -0.08776296939213246, -0.13014308653962914, -0.1650546531191246, -0.19092491578831527, -0.19709193165975059, -0.21120464287913876, -0.2170626970495544, -0.21877983126227818, -0.21643536568806, -0.20894115060070462, -0.20068851883026007, -0.2118867301915337, -0.21544559401940688, -0.2082003096222227, -0.19576368726406024, -0.18179466761291785, -0.16837968449464036, -0.1471755845074476, -0.1252957274290747, -0.10154033253942174, -0.07937823873653649, -0.06374265825009928, -0.048931389683801285, -0.04071821471381121, -0.03545469341579732, -0.029331368257343726, -0.018615585090380193, -0.015193070243441298, -0.011939611941782502, -0.007850553592142262, 0.008397575355207465, 0.029806820822729563, 0.04844247672095747, 0.06455710767574097, 0.07895965776651614, 0.09253476501408464, 0.10331258676059463, 0.12653381363594463, 0.14328510177320375, 0.1543775913192249, 0.15771925587728397, 0.15893885909653527, 0.1532967948484103, 0.12918068417140738, 0.1128027549039956, 0.09908440285797226, 0.08985567230501523, 0.08413794127571883, 0.07670509854591856, 0.07319839727845867, 0.07041453278368337, 0.06942529954380383, 0.06067960057188948, 0.05074288940504168, 0.04198058989363673, 0.033440547941467, 0.010414127062228218, 0.004220616378354691, -0.0038708306403876236, -0.007374148610734821, -0.014422341908179703, -0.01339830711947343, -0.008055849013000937, 0.006193152056319207, 0.014015666830788476, 0.021659908698755004, 0.02859873171555094, 0.035304661637933776, 0.04374600660119121, 0.03789525400429916, 0.028093151496713986, 0.02527847686545215, 0.027874632332521188, 0.029686724139114773, 0.03379948297175517, 0.03547187826260512, 0.03849985886640539, 0.04043346351193122, 0.04148761571555504, 0.04303730629428415, 0.04455871849933679, 0.041254312466264764, 0.020246537796865027, 0.005152166898652055, -0.0019462965332657234, -0.0015026847316850223, 0.002451742574191229, 0.004724279721823876, 0.005254338401913472], "overall_signal": [0.0, -0.0004786324786323348, -0.001071536757006797, -0.001941857353944272, -0.003494412153779095, -0.004507733297196464, -0.005279223386230849, -0.004650082055574043, -0.002367713438614325, 0.00029257139254930766, 0.003035244454816835, 0.005439547234842739, 0.007014698245542656, 0.008767718411669347, 0.008128776949328566, 0.005517362390363091, 0.002920341155372556, -0.00014763321615899293, -0.0025806242686874634, -0.004641741062064874, -0.004037757345866257, -0.0009067109014473402, 0.003245725612351612, 0.007653730225636863, 0.01213294484696243, 0.017032507892387156, 0.023176226741094624, 0.029326010742260756, 0.03461174203495338, 0.03892015581973208, 0.04198235652748271, 0.04416678727742508, 0.04523327971871033, 0.042043371839199976, 0.03498067631563448, 0.025940646817393432, 0.015279906637913624, 0.003966224418887835, -0.007332211291320509, -0.020086170596854344, -0.03112352991171069, -0.04091405665314318, -0.04891774549281483, -0.0549513306019118, -0.058590608442589155, -0.06032509198675718, -0.06191362306359141, -0.06318628686669919, -0.06365138131456365, -0.06280267490474753, -0.06294638407705999, -0.0630824866169962, -0.06529652723342501, -0.06647401744443868, -0.06670881214824609, -0.06578953196927834, -0.06308787758947595, -0.059585989062474344, -0.05456613599206256, -0.04660691023832207, -0.036637719343116874, -0.026246678322199908, -0.016634528425130808, -0.007976543720689662, -0.0004320690617277785, 0.0070410526385985255, 0.014556237209874534, 0.022308827609440043, 0.03039114609101127, 0.03767982525949852, 0.04492686281605937, 0.05260521622470733, 0.05907423519392629, 0.06558786124615591, 0.07211713558871147, 0.07846866140561959, 0.08331948158207717, 0.0875832193727468, 0.09185357404170717, 0.0952146361980803, 0.09697598437894075, 0.09694266968617218, 0.09668209864696355, 0.09647124963620836, 0.09640182931020719, 0.08280326420128917, 0.05925472511630663, 0.029851186214618814, -0.0021476683362307743, -0.034729065292809544, -0.06596823539191068, -0.09219297464547867, -0.11599530829221069, -0.13620878604367945, -0.1527229950873992, -0.16546546920753136, -0.17416060548616602, -0.17946618815498486, -0.18595029656229461, -0.19184935605371709, -0.19511954676741822, -0.19524837486674665, -0.1925576334159809, -0.1877220436317128, -0.1796127518068598, -0.16874934693130278, -0.1553075440529266, -0.14012168298964858, -0.12484587804173872, -0.10966298037015124, -0.09587402723888323, -0.08379016047426606, -0.07289840203088159, -0.062041838642781316, -0.05267208496291331, -0.04452559035868715, -0.037190583005378176, -0.02807295133326105, -0.016496996902062928, -0.003509102177458848, 0.010104139793181116, 0.02387524338784812, 0.037607147713095423, 0.05074823552259526, 0.06590535114526513, 0.08138130127085286, 0.09598055928052726, 0.10832829859987861, 0.11845041069920995, 0.12541968752905003, 0.1261718868575215, 0.12349806046681633, 0.11861532894504753, 0.11286339761704109, 0.10711830634877664, 0.10103566478820503, 0.09546821128625577, 0.0904574755857413, 0.0862510403773538, 0.08113675241626095, 0.0750579798140171, 0.06844250182994104, 0.06144211105224623, 0.05123651425424263, 0.04183333467906505, 0.032692501615174514, 0.02467917156999265, 0.016858868874358182, 0.01080743367559186, 0.007034777137873301, 0.006866452121562483, 0.008296295063407682, 0.010969017790477147, 0.014494960575491905, 0.018656900787980282, 0.02367472195062247, 0.02651882836135781, 0.026833692988429046, 0.02652264976383367, 0.026793046277571175, 0.027371781849879893, 0.028657322074254952, 0.030020233311924986, 0.031716158422821064, 0.033459619440643094, 0.03506521869562548, 0.03665963621535722, 0.03823945267215313, 0.03884242463097546, 0.035123247264153376, 0.029129031191053114, 0.02291396564618935, 0.018030635570614476, 0.014914856971329828, 0.012876741521428639, 0.011352260897525607], "overall_upper_bb": [null, 10.317426406871189, 10.30388383796637, 10.299706959368343, 10.310185935568276, 10.309276189523617, 10.305677189516722, 10.340105177655177, 10.386365674663567, 10.3976554173171, 10.404901591283133, 10.406299009770386, 10.402612400501466, 10.407635658822551, 10.409410009963144, 10.41405646200893, 10.40946720311842, 10.407231311499869, 10.403033832118659, 10.399154803434033, 10.41482646199427, 10.442724409854304, 10.46055039052772, 10.474107603079766, 10.485562838741076, 10.50512789520067, 10.54018670286525, 10.564059518326003, 10.577172533893798, 10.590620069874083, 10.600245169523735, 10.610901790600797, 10.617860631328464, 10.62080220690726, 10.626662649764732, 10.62780292331589, 10.641188252282411, 10.652087882087661, 10.664752347441002, 10.693986028064257, 10.695533798142272, 10.690054179137238, 10.681538175961919, 10.670106469872099, 10.653739641366073, 10.62897077566568, 10.585677256275046, 10.540778284995834, 10.495323894858846, 10.443987694197789, 10.39016904551922, 10.316124215237885, 10.239472738151013, 10.213927388409411, 10.20417232146514, 10.191572161529326, 10.192969257417785, 10.192969257417786, 10.204996021419431, 10.24927752584533, 10.29665891930515, 10.329288877140307, 10.350040810669567, 10.368336282225409, 10.382556351918382, 10.407155842993822, 10.436475459692783, 10.469919530447598, 10.507615700739825, 10.534537081798423, 10.563244111229249, 10.600072153906835, 10.596510999455193, 10.61953164798548, 10.640245246853306, 10.658921355410694, 10.666603625904507, 10.671572666994821, 10.688997204330043, 10.708739232718289, 10.72025619282827, 10.723659464173169, 10.729016647181167, 10.732270419819281, 10.729770434805568, 10.874187858881426, 10.987823963056938, 11.068162010720197, 11.123236535415217, 11.166261989874524, 11.18896733015985, 11.178435695103389, 11.177567499201027, 11.154151943153497, 11.116433546821575, 11.065032420998122, 11.011579075372572, 10.940861129527613, 10.858937193095661, 10.764291431527141, 10.658692774072092, 10.543026767150897, 10.38507488362644, 10.174121481806727, 9.814359798443597, 9.809070687297279, 9.84531599620097, 9.887938891743898, 9.917723649643843, 9.948567886856077, 9.966066101482006, 9.975582253512407, 9.989772205432823, 10.014217954754537, 10.025833049535661, 10.036830894458921, 10.049148707607557, 10.088450906552392, 10.121727620948054, 10.152874646917894, 10.192505868863298, 10.235293135260497, 10.279379700322403, 10.315662664108379, 10.405786091704792, 10.48039703463598, 10.543763445172436, 10.589457625348771, 10.627906456558968, 10.651582580749038, 10.645942134195996, 10.637244006812105, 10.626097292799715, 10.6201341142589, 10.601813225767625, 10.57251264320217, 10.534349894147038, 10.519308092809831, 10.517002345664844, 10.513743423892562, 10.513368094841894, 10.514669298703733, 10.516906623122182, 10.54430509002664, 10.518090669570991, 10.489019271311564, 10.451782858728713, 10.423304210447448, 10.382308863803676, 10.353931261556136, 10.37342112686047, 10.382603397960478, 10.394245922068574, 10.405534058558464, 10.416810269545712, 10.438503490494293, 10.434431480000425, 10.426363392844225, 10.417324968595995, 10.425784865246644, 10.435392447415614, 10.45007014367074, 10.461385580607567, 10.452204427353825, 10.460011403413437, 10.459092135680148, 10.46089909881521, 10.445533182731044, 10.433517099640055, 10.453088659478937, 10.464435046181208, 10.46700578818314, 10.465222434818402, 10.464043679635928, 10.460135550169092, 10.448411463209823], "overall_lower_bb": [null, 10.232573593128809, 10.242782828700296, 10.237793040631658, 10.207814064431725, 10.214057143809717, 10.218608524768996, 10.203644822344822, 10.183634325336433, 10.1865245826829, 10.190716590535049, 10.196350990229615, 10.201372214883152, 10.204621484034591, 10.190029990036857, 10.17034353799107, 10.169968090999225, 10.163546466277909, 10.165071431039234, 10.165545196565965, 10.160373538005732, 10.151485590145693, 10.14915960947228, 10.151602396920236, 10.160647161258927, 10.160082104799331, 10.15302329713475, 10.147150481673998, 10.144037466106202, 10.143499930125918, 10.144874830476265, 10.147718209399203, 10.155049368671536, 10.140117793092742, 10.129257350235267, 10.12717707668411, 10.10080174771759, 10.079722117912342, 10.051057652558999, 9.993823971935745, 9.961776201857731, 9.928245820862763, 9.90276182403808, 9.883193530127901, 9.872060358633924, 9.865829224334318, 9.862122743724955, 9.862521715004164, 9.868976105141154, 9.88581230580221, 9.895130954480779, 9.926675784762114, 9.949037261848988, 9.954582611590586, 9.95283767853486, 9.955437838470676, 9.955030742582215, 9.955030742582217, 9.950673978580566, 9.94039247415467, 9.918011080694848, 9.910881122859692, 9.909629189330433, 9.90883371777459, 9.907113648081616, 9.900914157006179, 9.901094540307216, 9.901150469552402, 9.898454299260175, 9.899352918201576, 9.916255888770749, 9.927927846093164, 9.987989000544806, 10.016468352014522, 10.049754753146695, 10.084578644589307, 10.118896374095495, 10.162927333005177, 10.192832795669958, 10.204080767281715, 10.216563807171731, 10.236660535826834, 10.265303352818835, 10.298549580180717, 10.340049565194432, 10.144232141118573, 9.963596036943061, 9.807757989279803, 9.670683464584783, 9.544838010125474, 9.43302266984015, 9.363504304896612, 9.275872500798974, 9.206288056846503, 9.148506453178424, 9.103907579001877, 9.070860924627427, 9.050078870472388, 9.01049280690434, 8.990148568472858, 8.994247225927909, 9.016913232849104, 9.077365116373556, 9.188818518193274, 9.458080201556402, 9.461369312702722, 9.44212400379903, 9.424001108256101, 9.417916350356158, 9.417072113143925, 9.425123898517995, 9.424157746487595, 9.434967794567177, 9.439022045245464, 9.44890695046434, 9.458409105541081, 9.464351292392443, 9.459549093447606, 9.496782379051947, 9.535395353082105, 9.558614131136702, 9.576326864739501, 9.5942402996776, 9.62095733589162, 9.602833908295208, 9.59572296536402, 9.592856554827565, 9.600162374651227, 9.618513543441033, 9.64333741925096, 9.679927865804006, 9.726625993187893, 9.774272707200288, 9.813055885741104, 9.873876774232375, 9.942677356797827, 10.022580105852963, 10.064121907190168, 10.084427654335157, 10.093926576107437, 10.094951905158105, 10.090650701296266, 10.079913376877819, 10.02251490997336, 10.013729330429008, 10.003800728688438, 10.006037141271289, 9.998515789552552, 10.011011136196323, 10.022388738443864, 10.020898873139531, 10.020616602039523, 10.019474077931427, 10.016865941441536, 10.013089730454288, 10.005896509505709, 10.005468519999576, 10.002036607155775, 10.003575031404004, 10.002995134753355, 10.004387552584385, 10.005009856329263, 10.00903441939243, 10.056215572646176, 10.071408596586563, 10.099327864319854, 10.12252090118479, 10.169386817268958, 10.199902900359946, 10.170831340521062, 10.13948495381879, 10.12701421181686, 10.124297565181598, 10.123976320364072, 10.123384449830908, 10.124608536790177]}, "alignment": "consistent"}

2378_SWKS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436140.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072340.0, 1634076000.0, 1634079600.0], "input_window": [[178.64, 177.9116, 178.12, 180.22, 179.79, 179.56, 180.32, 179.67, 178.17, 180.07, 179.16, 179.1166, 178.455, 178.3, 175.95, 176.62, 176.71, 176.815, 176.7, 176.78, 175.31, 176.74, 177.83, 178.04, 177.94, 178.51, 178.42, 175.23, 174.88, 175.19, 174.71, 174.17, 175.11, 171.3, 170.61, 169.75, 169.19, 169.23, 168.12, 171.69, 171.2, 172.13, 172.96, 172.1, 171.74, 172.07, 174, 172.35, 172.43, 172.02, 171.66, 171.44, 173.84, 174.92, 174.65, 173.78, 173.72, 173.785, 173.57, 172.78, 172.67, 173.3, 173.18, 172.71, 173.21, 170.51, 173.59, 172.47, 172.49, 172.32, 172.36, 171.88, 170.37, 168.81, 168.51, 167.215, 167.3, 168.31, 167.72, 167.29, 166.9, 166.455, 167.25, 168.18, 167.42, 168.33, 167.35, 166.55, 166.52, 166.38, 166.36, 165.8, 161.87, 163.53, 163.36, 164.12, 164.86, 164.24, 161.66, 160.79, 161.01, 160.51, 159.8, 160.5, 160.55, 159.55, 161.02, 161.445, 161.775, 161.85, 160.47, 158.28, 159.13, 160.23, 159.8675, 160.84, 160.81, 162.81, 165.011, 164.975, 164.4954, 164.35, 163.47, 162.8, 160.86, 161.0981, 161.2, 161.44, 161.1, 161.32, 160.66, 161.81, 162.15, 161.33, 160.87, 160.935, 160.35, 159.5, 158.77, 159.01, 158.695, 158.2, 158.85], [178.82, 177.9116, 178.12, 180.37, 179.79, 179.56, 180.32, 179.67, 178.43, 180.08, 179.21, 179.14, 178.455, 178.3, 176.025, 176.645, 176.755, 176.85, 176.7, 176.78, 175.37, 176.98, 177.959, 178.08, 177.94, 178.54, 178.42, 175.23, 174.88, 175.21, 174.73, 174.22, 175.15, 171.51, 170.61, 169.82, 169.4, 169.3, 168.4599, 171.69, 171.4, 172.2501, 172.96, 172.165, 171.77, 172.18, 174.08, 172.35, 172.44, 172.07, 171.84, 171.61, 174.11, 174.95, 174.74, 173.88, 173.76, 173.785, 173.6, 172.78, 172.67, 173.71, 173.27, 172.76, 173.22, 171.7, 173.71, 172.51, 172.5, 172.33, 172.4, 171.89, 170.38, 168.81, 168.53, 167.22, 167.49, 168.37, 167.72, 167.29, 167.0333, 166.66, 167.25, 168.3, 167.47, 168.4, 167.35, 166.65, 166.52, 166.65, 166.375, 166.2, 162.06, 163.58, 163.38, 164.12, 164.87, 164.24, 161.7, 160.85, 161.015, 160.54, 159.9889, 160.51, 160.74, 159.56, 161.02, 161.485, 161.775, 161.925, 160.58, 158.28, 159.135, 160.23, 159.97, 160.96, 160.8691, 163.2499, 165.14, 165.03, 164.4954, 164.3797, 163.53, 162.8, 160.9368, 161.14, 161.24, 161.44, 161.1, 161.32, 160.74, 161.86, 162.19, 161.38, 160.93, 160.9404, 160.45, 159.52, 159.21, 159.29, 158.7275, 158.28, 158.85], [177.1, 177.4896, 178.12, 180.22, 179.69, 179.45, 180.18, 179.15, 178.17, 180.01, 179.135, 179.1, 178.41, 177.99, 175.9, 176.35, 176.69, 176.815, 176.7, 176.72, 175.1, 176.74, 177.79, 177.91, 177.88, 178.45, 177.6, 175.15, 174.46, 175.16, 174.58, 174.16, 174.9, 171.245, 170.54, 169.69, 169.15, 169.18, 168.12, 170.9501, 171.2, 172.13, 172.82, 172.01, 171.74, 172.07, 173.94, 172.35, 172.3, 172.015, 171.18, 171.44, 173.535, 174.85, 174.65, 173.78, 173.7098, 173.785, 173.57, 172.78, 172.67, 173.3, 173.18, 172.6889, 173.17, 170.5, 173.59, 172.4, 172.465, 172.305, 172.34, 171.83, 170.075, 168.5, 168.37, 167.1, 167.26, 168.26, 167.19, 166.93, 166.8001, 166.455, 167.05, 168.15, 167.37, 168.21, 167.35, 166.55, 166.44, 166.38, 166.33, 165.77, 161.81, 163.47, 163.36, 164.09, 164.68, 164.14, 161.32, 160.67, 160.98, 160.44, 159.8, 160.36, 158.69, 159.395, 160.9, 161.39, 161.74, 161.85, 160.37, 158.08, 159.02, 160.12, 159.8675, 160.82, 160.77, 162.71, 164.97, 164.94, 164.4954, 164.3, 163.47, 162.67, 160.76, 161.06, 161.2, 161.4, 161.07, 161.3126, 160.14, 161.74, 162.15, 161.25, 160.8, 160.92, 160.35, 159.465, 158.77, 158.99, 158.575, 158.2, 158.76], [177.63, 177.56, 178.12, 180.34, 179.76, 179.45, 180.2, 179.18, 178.36, 180.01, 179.18, 179.1, 178.43, 177.99, 176.025, 176.35, 176.69, 176.85, 176.7, 176.76, 175.1, 176.98, 177.959, 177.91, 177.91, 178.46, 177.6, 175.15, 174.46, 175.16, 174.5801, 174.21, 174.95, 171.245, 170.54, 169.69, 169.36, 169.19, 168.38, 170.9925, 171.4, 172.24, 172.8273, 172.12, 171.77, 172.08, 174.08, 172.35, 172.3, 172.07, 171.84, 171.61, 174.11, 174.915, 174.74, 173.88, 173.76, 173.785, 173.6, 172.78, 172.67, 173.71, 173.27, 172.6889, 173.17, 171.7, 173.71, 172.4, 172.485, 172.305, 172.34, 171.835, 170.34, 168.53, 168.37, 167.1, 167.49, 168.29, 167.615, 167.225, 166.98, 166.66, 167.06, 168.3, 167.43, 168.26, 167.35, 166.63, 166.44, 166.65, 166.375, 166.07, 161.91, 163.485, 163.38, 164.09, 164.73, 164.155, 161.32, 160.67, 160.99, 160.44, 159.83, 160.48, 158.875, 159.445, 160.9, 161.39, 161.74, 161.88, 160.54, 158.1456, 159.02, 160.145, 159.95, 160.92, 160.8691, 162.71, 165.0719, 165.01, 164.4954, 164.3, 163.486, 162.67, 160.76, 161.07, 161.215, 161.4, 161.07, 161.3126, 160.14, 161.815, 162.19, 161.275, 160.84, 160.92, 160.45, 159.465, 159.1, 159.29, 158.575, 158.28, 158.76], [21974, 2434, 477, 2592, 1980, 2052, 2605, 3185, 4563, 1656, 1280, 1148, 1472, 15349, 3235, 3248, 1852, 1013, 701, 5669, 2418, 1043, 4208, 1381, 738, 2245, 137498, 953, 5151, 1938, 2368, 3598, 9239, 3268, 2083, 2441, 2350, 2123, 4011, 16121, 1344, 3250, 3216, 2844, 1132, 2456, 4814, 772, 2125, 615, 7212, 2640, 16072, 1691, 2181, 935, 1139, 324, 1094, 1048, 266, 10221, 1086, 1061, 1299, 18078, 1121, 5179, 2491, 1396, 1853, 1878, 4329, 2432, 2138, 3719, 7202, 2401, 17438, 4067, 2601, 2133, 2650, 3589, 3153, 4755, 357, 1835, 2078, 1562, 2090, 20604, 4149, 5173, 613, 3474, 8739, 3382, 8107, 2072, 1722, 1289, 6241, 3161, 53079, 11271, 6159, 2765, 501, 1430, 8215, 7848, 1591, 2349, 1768, 1953, 1804, 22008, 4112, 2568, 279, 1352, 1284, 2963, 4534, 2400, 1117, 270, 724, 644, 18013, 4621, 662, 2499, 2012, 701, 480, 1583, 9555, 13798, 9120, 671, 894]], "output_timestamps": [1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0], "output_window": [[155, 155.75, 155.835, 155.2, 155.91, 154.995, 154.54, 158.24, 159.34, 159.8, 159.7571, 159.63, 159.815, 161.216, 161.11, 161.76, 161.401, 161.13, 161.455, 160.49, 159.74, 159.55, 160.35, 160.28, 159.92, 160.64, 162.22, 163.0002, 162.77, 163.51, 164.7, 165.18, 164.82], [157.6977, 155.98, 155.9, 155.25, 156.1, 155.08, 154.73, 158.31, 159.375, 159.8, 159.81, 159.69, 159.82, 161.89, 161.39, 161.77, 161.45, 161.13, 161.465, 160.505, 159.74, 159.63, 160.3862, 160.28, 159.94, 160.69, 162.22, 163.0002, 162.85, 163.55, 164.8, 165.27, 164.8699], [154.81, 155.72, 155.79, 155.16, 155.89, 154.995, 154.54, 158.1, 159.32, 159.74, 159.75, 159.6, 159.76, 161.14, 161.11, 161.76, 161.4, 161.13, 161.455, 160.47, 159.6001, 159.54, 160.3402, 160.28, 159.92, 160.64, 161.77, 162.89, 162.77, 163.4701, 164.56, 165.15, 164.755], [156.67, 155.85, 155.79, 155.16, 156.1, 155.0725, 154.73, 158.18, 159.32, 159.74, 159.81, 159.69, 159.76, 161.395, 161.39, 161.77, 161.45, 161.13, 161.465, 160.5, 159.6001, 159.61, 160.3862, 160.28, 159.94, 160.69, 162.115, 162.89, 162.84, 163.4701, 164.57, 165.1547, 164.785], [144260, 8253, 3588, 3143, 2647, 4063, 8230, 7596, 2154, 966, 1204, 3205, 1844, 51768, 1784, 635, 1042, 278, 652, 2163, 4737, 2207, 891, 613, 470, 347, 30471, 2307, 3384, 1406, 7377, 3307, 5323]], "text": {"content": "Skyworks Solutions (SWKS) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-12T21:50:22Z\n\nIn the latest trading session, Skyworks Solutions (SWKS) closed at $158.65, marking a -0.51% move from the previous day.\n\nArticle Content:\n\nSWKS Quick QuoteSWKS\nIn the latest trading session, Skyworks Solutions (SWKS Quick QuoteSWKS  -  Free Report)     closed at $158.65, marking a -0.51% move from the previous day. This change lagged the S&P 500's 0.24% loss on the day.\nHeading into today, shares of the chipmaker had lost 12.01% over the past month, lagging the Computer and Technology sector's loss of 5.49% and the S&P 500's loss of 2.12% in that time.\nInvestors will be hoping for strength from SWKS as it approaches its next earnings release. The company is expected to report EPS of $2.54, up 37.3% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $1.3 billion, up 36.09% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for SWKS. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. SWKS is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note SWKS's current valuation metrics, including its Forward P/E ratio of 13.69. This represents a no noticeable deviation compared to its industry's average Forward P/E of 13.69.\nWe can also see that SWKS currently has a PEG ratio of 0.63. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. SWKS's industry had an average PEG ratio of 0.85 as of yesterday's close.\nThe Semiconductors - Radio Frequency industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 228, which puts it in the bottom 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow SWKS in the coming trading sessions, be sure to utilize Zacks.com.\nSkyworks Solutions, Inc. (SWKS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634075422000, "published_utc": "2021-10-12T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/1809899/skyworks-solutions-swks-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.928534956570742, "input_bin_label": "<-4%", "output_percentage_change": 2.1507008554943745, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -7.231323537690705, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [177.63, 177.595, 177.76999999999998, 178.4125, 178.682, 178.80999999999997, 179.00857142857143, 179.03, 178.95555555555555, 179.06099999999998, 179.216, 179.36999999999998, 179.401, 179.166, 178.7925, 178.48250000000002, 178.13150000000002, 177.89849999999998, 177.73250000000002, 177.4075, 176.99949999999998, 176.7875, 176.7404, 176.7324, 176.9209, 177.1319, 177.2229, 177.0529, 176.8289, 176.6689, 176.61691, 176.33991, 176.03901000000002, 175.37250999999998, 174.63551, 173.75851, 172.93451, 172.33850999999999, 171.73051, 171.31376, 170.99575, 170.79874999999998, 170.58648, 170.67398, 170.79698000000002, 171.03598000000002, 171.50798, 171.82398, 172.21598, 172.32373, 172.36773, 172.30473, 172.433, 172.7125, 173.0095, 173.1895, 173.1575, 173.30100000000002, 173.43099999999998, 173.502, 173.585, 173.795, 173.711, 173.48839, 173.33139, 173.11338999999998, 173.10838999999999, 172.96989, 172.85839, 172.81089, 172.77789, 172.59039, 172.29739, 171.88150000000002, 171.4015, 170.94150000000002, 170.3195, 169.9085, 169.42149999999998, 168.9135, 168.3775, 167.86, 167.53199999999998, 167.509, 167.415, 167.531, 167.517, 167.351, 167.2335, 167.176, 167.1155, 167.0565, 166.54149999999998, 166.06, 165.655, 165.238, 164.97600000000003, 164.7285, 164.2165, 163.61849999999998, 163.08, 162.517, 162.30900000000003, 162.0085, 161.558, 161.0935, 160.71049999999997, 160.434, 160.476, 160.597, 160.552, 160.32256, 160.24156, 160.20806, 160.31555999999998, 160.46305999999998, 160.45997, 160.59197, 160.92516, 161.23816000000002, 161.6337, 162.24914, 162.69574, 162.94824, 163.02924000000002, 163.04424, 163.07883, 162.94783, 162.54763999999997, 162.1779, 161.74236000000002, 161.49385999999998, 161.36426, 161.22476, 161.23276, 161.21776, 161.14126, 160.94776, 160.75076, 160.54850000000002, 160.392, 160.0385, 159.6955], "in_sma_50": [177.63, 177.595, 177.76999999999998, 178.4125, 178.682, 178.80999999999997, 179.00857142857143, 179.03, 178.95555555555555, 179.06099999999998, 179.07181818181817, 179.07416666666666, 179.0246153846154, 178.95071428571427, 178.75566666666666, 178.6053125, 178.49264705882354, 178.40138888888887, 178.31184210526317, 178.23425, 178.08499999999998, 178.03477272727272, 178.03147826086956, 178.02641666666668, 178.02176, 178.03861538461538, 178.02237037037037, 177.91978571428572, 177.8004827586207, 177.71246666666667, 177.61142258064515, 177.505128125, 177.4277, 177.24585588235294, 177.05426, 176.84969722222223, 176.64727297297296, 176.45102894736843, 176.24407948717948, 176.11279, 175.99784390243903, 175.90837142857143, 175.83671860465117, 175.75224772727273, 175.66375333333335, 175.58584565217393, 175.5538063829787, 175.48706041666665, 175.42201836734696, 175.35497800000002, 175.23917800000004, 175.12017799999998, 175.03997800000002, 174.93147800000003, 174.83107800000002, 174.719678, 174.590878, 174.482978, 174.387778, 174.24317799999997, 174.11297799999997, 174.005178, 173.901978, 173.79595600000002, 173.73885600000003, 173.645856, 173.586256, 173.497256, 173.412956, 173.323856, 173.26865600000002, 173.165756, 173.013376, 172.82577600000002, 172.634976, 172.40777599999998, 172.205576, 172.068376, 171.931476, 171.77277600000002, 171.62077399999998, 171.469774, 171.31197399999996, 171.25307400000003, 171.190874, 171.16227400000002, 171.122074, 171.070874, 171.032074, 170.94522400000002, 170.844724, 170.721324, 170.502978, 170.330278, 170.16247800000002, 170.002678, 169.81567800000002, 169.651778, 169.432178, 169.20417799999998, 168.98717799999997, 168.76377800000003, 168.478178, 168.18947799999998, 167.872178, 167.58347799999999, 167.32627799999997, 167.07837800000001, 166.841178, 166.623178, 166.38057799999999, 166.06929, 165.78429, 165.533412, 165.269012, 165.05341199999998, 164.796594, 164.602794, 164.454532, 164.308632, 164.15174, 164.00104, 163.86396000000002, 163.74676, 163.59456, 163.47396, 163.34846, 163.21066, 163.07976, 162.96151199999997, 162.824712, 162.727812, 162.630412, 162.48991199999998, 162.358112, 162.211312, 162.073312, 161.93001199999998, 161.783212, 161.63601200000002, 161.48001200000002, 161.324212, 161.261212], "in_sma_200": [177.63, 177.595, 177.76999999999998, 178.4125, 178.682, 178.80999999999997, 179.00857142857143, 179.03, 178.95555555555555, 179.06099999999998, 179.07181818181817, 179.07416666666666, 179.0246153846154, 178.95071428571427, 178.75566666666666, 178.6053125, 178.49264705882354, 178.40138888888887, 178.31184210526317, 178.23425, 178.08499999999998, 178.03477272727272, 178.03147826086956, 178.02641666666668, 178.02176, 178.03861538461538, 178.02237037037037, 177.91978571428572, 177.8004827586207, 177.71246666666667, 177.61142258064515, 177.505128125, 177.4277, 177.24585588235294, 177.05426, 176.84969722222223, 176.64727297297296, 176.45102894736843, 176.24407948717948, 176.11279, 175.99784390243903, 175.90837142857143, 175.83671860465117, 175.75224772727273, 175.66375333333335, 175.58584565217393, 175.5538063829787, 175.48706041666665, 175.42201836734696, 175.35497800000002, 175.2860568627451, 175.21536346153846, 175.19450754716982, 175.1893314814815, 175.18116181818183, 175.1579267857143, 175.13340175438597, 175.11015344827587, 175.08455762711864, 175.04614833333332, 175.0071950819672, 174.98627258064516, 174.95903015873017, 174.923559375, 174.89658153846153, 174.84814848484848, 174.83116119402985, 174.7954088235294, 174.76192463768115, 174.72682571428572, 174.69320845070422, 174.6535111111111, 174.5944219178082, 174.51247027027028, 174.43057066666665, 174.33411578947369, 174.24523116883117, 174.16888205128205, 174.08592151898733, 174.00016, 173.9134913580247, 173.82503414634147, 173.74352771084335, 173.6787238095238, 173.60520941176472, 173.5430558139535, 173.47187126436782, 173.39412272727273, 173.3159865168539, 173.24192, 173.16645934065934, 173.08932391304347, 172.96911612903227, 172.86822127659576, 172.7683452631579, 172.67794583333333, 172.59600824742267, 172.50987551020407, 172.39684646464644, 172.27957800000001, 172.16780000000003, 172.05282156862745, 171.93415339805824, 171.82401730769232, 171.70069333333336, 171.58507358490567, 171.48521308411213, 171.39173888888888, 171.30319082568806, 171.21752545454547, 171.12133153153152, 171.00547678571428, 170.89941061946902, 170.80507368421053, 170.71068173913042, 170.6262793103448, 170.54288461538462, 170.47650423728814, 170.43108739495798, 170.38591166666666, 170.33722975206612, 170.2877442622951, 170.2324455284553, 170.17145806451612, 170.0961664, 170.0245301587302, 169.95516377952754, 169.8883265625, 169.81996744186046, 169.75452615384617, 169.6811328244275, 169.6215409090909, 169.56566466165415, 169.50379402985072, 169.43961777777778, 169.37697352941177, 169.31181313868615, 169.24045942028988, 169.16750647482016, 169.09695285714287, 169.02232907801417, 168.94667887323945, 168.87544335664336], "in_ema_10": [177.63, 177.6172727272727, 177.70867768595036, 178.18709992486845, 178.47308175671054, 178.65070325549044, 178.93239357267402, 178.9774129230969, 178.86515602798838, 179.073309477445, 179.0927077542732, 179.0940336171326, 178.9733002321994, 178.7945183717995, 178.29096957692687, 177.9380660174856, 177.71114492339728, 177.5545731191432, 177.39919618838988, 177.2829786995917, 176.88607348148412, 176.9031510303052, 177.0951235702497, 177.24328292111338, 177.36450420818366, 177.56368526124118, 177.5702879410155, 177.13023558810357, 176.64473820844836, 176.37478580691229, 176.04847929656458, 175.71421033355284, 175.5752630001796, 174.78794245469237, 174.01558928111191, 173.2291185027279, 172.52564241132285, 171.9191619729005, 171.27567797782768, 171.2241910727681, 171.2561563322648, 171.4350369991257, 171.68817572655738, 171.76668923081968, 171.76729118885248, 171.82414733633382, 172.2343023660913, 172.25533829952923, 172.26345860870575, 172.22828431621377, 172.15768716781128, 172.0581076827547, 172.43117901316293, 172.8827828289515, 173.22045867823303, 173.34037528219065, 173.4166706854287, 173.48363965171438, 173.50479607867538, 173.37301497346166, 173.24519406919592, 173.329704238433, 173.31884892235428, 173.2043127546535, 173.1980740719892, 172.92569696799114, 173.06829751926549, 172.946788879399, 172.86282726496282, 172.76140412587867, 172.68478519390072, 172.53027879500968, 172.1320462868261, 171.47712878013044, 170.9121962746522, 170.21906967926085, 169.72287519212253, 169.4623524299184, 169.12647016993324, 168.78074832085446, 168.45333953524454, 168.1272778015637, 167.9332272921885, 167.9999132390633, 167.89629265014267, 167.96242125920762, 167.8510719393517, 167.62905885946958, 167.412866339566, 167.27416336873583, 167.11067911987476, 166.92146473444296, 166.0102893281806, 165.55114581396592, 165.15639202960847, 164.96250256967966, 164.92022937519243, 164.78109676152107, 164.1518064412445, 163.51875072465458, 163.05897786562647, 162.5828000718762, 162.0822909678987, 161.79096533737166, 161.26078982148587, 160.93064621757935, 160.92507417801946, 161.00960614565227, 161.14240502826092, 161.27651320494076, 161.14260171313333, 160.59769231074543, 160.31083916333716, 160.28068658818495, 160.2205617539695, 160.34773234415684, 160.44252646340107, 160.8547943791463, 161.62154085566516, 162.2376243364533, 162.6481290025527, 162.94846918390675, 163.04620205956007, 162.9778016850946, 162.57456501507738, 162.30100773960876, 162.1035517869526, 161.97563328023395, 161.81097268382777, 161.72035946858637, 161.43302138338885, 161.5024720409545, 161.6274771244173, 161.56339037452324, 161.43186485188264, 161.33879851517668, 161.17719878514453, 160.86588991511823, 160.54481902146037, 160.31667010846758, 160.00000281601893, 159.6872750312882, 159.51867957105398], "in_ema_50": [177.63, 177.62725490196078, 177.64657823913882, 177.7522026219177, 177.83093977399938, 177.89443233188175, 177.9848467502393, 178.0317155051319, 178.04458940689145, 178.1216643321114, 178.16316769163646, 178.19990621353307, 178.20892949927688, 178.20034402871698, 178.1150364197477, 178.0458193052478, 177.99264992072827, 177.9478401199154, 177.89890521325208, 177.8542422637128, 177.74623276317504, 177.7161844195211, 177.72570659914774, 177.732933791338, 177.7398775642267, 177.76811765974722, 177.76152481034538, 177.6591120726848, 177.5336566972854, 177.44057212092127, 177.32839674363026, 177.2061066752526, 177.1176319036741, 176.88733261333394, 176.63841760888948, 176.36593064383501, 176.09118826564543, 175.82055343169856, 175.52876702261233, 175.35087419819618, 175.19593795512966, 175.08001881963438, 174.99167690513892, 174.87906212454524, 174.75713811966114, 174.652152311047, 174.62971496551572, 174.54031437863276, 174.45245891280402, 174.3590291515176, 174.26024369459535, 174.1563125693171, 174.1544963901282, 174.18432006110356, 174.20611143125637, 174.19332274767768, 174.17632969874916, 174.1609834360531, 174.13898408561965, 174.08569059206596, 174.03017331394574, 174.01761749771256, 173.9882991644689, 173.93734233448973, 173.90725047823523, 173.82069163595148, 173.8163507874828, 173.76080761934622, 173.7107759479993, 173.65564747945032, 173.60405346064834, 173.53467881513274, 173.40939729297068, 173.21804837952084, 173.0279288352259, 172.79546103776607, 172.5874037421674, 172.41887810521965, 172.23049072854437, 172.03419697448382, 171.8359931715629, 171.6330130471879, 171.45367920220014, 171.33000550799622, 171.17706411552578, 171.0626694443287, 170.91707456415895, 170.74895399301548, 170.57997540505409, 170.42585872250294, 170.2670015176989, 170.10241322288718, 169.78114211610728, 169.5342345821423, 169.29289204950928, 169.08885706717558, 168.91792149591382, 168.73114026077994, 168.44050730937678, 168.1357815325385, 167.85555480577227, 167.56474873495767, 167.26142525515544, 166.99548700985522, 166.67703653888051, 166.393427262846, 166.1779987427344, 165.9902340861566, 165.82355823964065, 165.66890889690964, 165.46777521467789, 165.1806310886121, 164.93903771258812, 164.7510362336631, 164.56276030293122, 164.41990695771824, 164.28065962604302, 164.21906513090408, 164.25250963557454, 164.28221514006182, 164.2905753306476, 164.29094492552417, 164.25937845785657, 164.1970498908818, 164.06226362065115, 163.94491994925306, 163.83786426496863, 163.7422617447738, 163.63746716654737, 163.54629590511414, 163.41271567354104, 163.3500601569316, 163.3045676017578, 163.22497671541436, 163.13144821677068, 163.0447247572895, 162.9429708452389, 162.80657983170013, 162.66122375986876, 162.52901890654059, 162.37395934157823, 162.21341191641832, 162.0779839981274], "in_ema_200": [177.63, 177.6293034825871, 177.63418603499917, 177.661109557039, 177.6819940390585, 177.69958613817235, 177.72446587809105, 177.73894880467722, 177.74512841856105, 177.76766445419727, 177.78171754420526, 177.79483478257137, 177.80115483448608, 177.80303389085935, 177.78534201134832, 177.77106000128515, 177.76030318535197, 177.75124544221416, 177.74078528856032, 177.7310262309627, 177.70484686548048, 177.6976344588588, 177.70023511100948, 177.70232232383526, 177.70438876837423, 177.7119072880919, 177.71079378273777, 177.68531324758615, 177.65322057845594, 177.6284124134962, 177.59808094669526, 177.56436869846945, 177.53835507957922, 177.4757346310262, 177.40672234614038, 177.32993903921363, 177.25063616320156, 177.17043082824435, 177.082963854829, 177.0223622244327, 176.96641832170204, 176.91938928367517, 176.87867197736995, 176.8313220074459, 176.78096059443646, 176.73418486712865, 176.70777506745574, 176.6644141215109, 176.62098711532673, 176.5757036614429, 176.5285822319758, 176.47964111523973, 176.45606259668014, 176.44072864049426, 176.42380596745454, 176.39849446529084, 176.37224078901932, 176.34649709957634, 176.31916877022732, 176.28395316057333, 176.2479934276323, 176.22273976168572, 176.19335926654458, 176.15848902508642, 176.1287528158816, 176.08468562368378, 176.06105691101033, 176.0246284840351, 175.98940830011435, 175.95274752100875, 175.9167997844813, 175.87618486125263, 175.82109844472276, 175.7485502014917, 175.6751317915266, 175.58980709708356, 175.50921200159019, 175.4373790463505, 175.35954442897386, 175.27860368838705, 175.1960305173583, 175.11109489031995, 175.03098449340135, 174.96400952331777, 174.88904425442902, 174.8230836150815, 174.74872457413542, 174.66794124503954, 174.58607118289984, 174.50710530048292, 174.42618882983135, 174.34304267232062, 174.21933080493434, 174.1125215431937, 174.00573028405748, 173.90706630113152, 173.81575220858295, 173.71962532093536, 173.59624596450814, 173.4676266016772, 173.3434711131033, 173.21507836570925, 173.08189350634896, 172.95650153116142, 172.8163870880653, 172.6833384603234, 172.56609131146448, 172.45488642279318, 172.34827063749177, 172.24410874060132, 172.1276499471625, 171.98852507206635, 171.85948502159803, 171.74292298158213, 171.62558046435245, 171.51905727565244, 171.4130875515166, 171.32648966543186, 171.26425494239274, 171.2020235499311, 171.13529097729497, 171.06727813174976, 170.99184252844879, 170.90903812518064, 170.80805267119877, 170.71115662471917, 170.61666750407522, 170.52495936970632, 170.4308801719978, 170.34015101605755, 170.2386569760968, 170.15483949374757, 170.07558735948143, 169.98801932605375, 169.89699425813282, 169.80767093218125, 169.71455977862723, 169.61257410918816, 169.50797138173354, 169.40630002470138, 169.29852589510236, 169.18888882151927, 169.0851187834942], "in_macd": [0.0, -0.005584045584043906, 0.03477699044651672, 0.2430965828870626, 0.3572718010910023, 0.41792450138080994, 0.5205108107089416, 0.513585431285577, 0.43689363337512077, 0.5034525537202228, 0.48365167873453174, 0.45624470626731295, 0.37612534372152595, 0.27396771957631927, 0.034055418954579864, -0.12837222875711518, -0.22704491880182331, -0.28900164269666107, -0.3462155814439143, -0.38230951543172864, -0.538653087468532, -0.5050344833666998, -0.3948428763539482, -0.30791961870744444, -0.23630829583674995, -0.13363494263788311, -0.12027394007313319, -0.30387687037057276, -0.4993050707988118, -0.5908877911252262, -0.7021666997441969, -0.8108727768702408, -0.827769301377856, -1.1271296063183058, -1.4050656901740126, -1.674616004417885, -1.8930429913107787, -2.056163360058065, -2.2251475422953035, -2.1237801917143315, -1.9876515815244886, -1.7913382649196024, -1.5702672816546226, -1.4355915280235934, -1.3416365469391849, -1.2280064444150582, -0.9654414758344387, -0.88673169730734, -0.8189478913695325, -0.7748557597502099, -0.7498279556638465, -0.7400218076683984, -0.524475431801136, -0.28540661387887667, -0.10880960138845808, -0.037814111814611806, 0.00866741547903871, 0.046980094521330784, 0.0617039303006095, 0.007123414967594499, -0.04449520433851717, -0.0014671117226612296, -0.0028386390268053674, -0.050236403848828104, -0.04842056256865135, -0.16371105088111904, -0.09183082319566438, -0.13896932488717084, -0.16753687664106565, -0.20236858383694312, -0.2245601654424263, -0.2796725423077646, -0.4389238627314853, -0.7030788988158463, -0.9147892102914454, -1.1715447054897936, -1.3282443703262459, -1.37206041120578, -1.4445993559267265, -1.5160803028627754, -1.574350784902549, -1.6275900425131908, -1.618844844999984, -1.4946274413073013, -1.449675031675639, -1.3317245679280347, -1.2967294801721891, -1.311970029877159, -1.3241161012428506, -1.3017904750906837, -1.2914009904975217, -1.2928747448419244, -1.611147632207576, -1.7165050495771936, -1.7878647919656032, -1.7667607178600235, -1.6790380305367592, -1.6370440386961604, -1.811640836670648, -1.979639571987775, -2.0631754521138532, -2.148986464154376, -2.2403884084692436, -2.234616274716302, -2.332662423203658, -2.3374260731786194, -2.1984525673393307, -2.0254282813702105, -1.8388659116636745, -1.6605749848376092, -1.6088590166993413, -1.7410125001614176, -1.7549582493107323, -1.6561412920994485, -1.5754027496450078, -1.4168138317716625, -1.2804776273777634, -1.0122167535377855, -0.6020919463578593, -0.2788455367854965, -0.0634627881258325, 0.09042013789672865, 0.1450187820694282, 0.12104884480223177, -0.05147516695757304, -0.16132759592085222, -0.23398887108101007, -0.273492845966274, -0.3276513123753375, -0.34699653463454183, -0.4517394120782683, -0.39503665894071105, -0.3161950528193529, -0.32381265425908623, -0.3607915425180579, -0.3792702550568947, -0.4269185881849751, -0.5379602327932105, -0.6479448804743697, -0.7115745060881125, -0.810354702724652, -0.902044546782065, -0.9253110109662828], "in_signal": [0.0, -0.0011168091168087813, 0.006061950795856319, 0.05346887721409758, 0.11422946198947853, 0.17496846986774484, 0.24407693803598418, 0.29797863668590274, 0.32576163602374636, 0.36129981956304164, 0.3857701913973397, 0.3998650943713344, 0.39511714424137273, 0.3708872593083621, 0.30352089123760567, 0.21714226723866153, 0.12830483003056456, 0.044843535485119435, -0.03336828790068732, -0.1031565334068956, -0.1902558442192229, -0.25321157204871825, -0.28153783290976425, -0.2868141900693003, -0.27671301122279024, -0.24809739750580884, -0.22253270601927372, -0.23880153888953354, -0.2909022452713892, -0.3508993544421566, -0.42115282350256467, -0.4990968141760999, -0.5648313116164512, -0.6772909705568222, -0.8228459144802603, -0.9931999324677854, -1.173168544236384, -1.3497675074007203, -1.524843514379637, -1.644630849846576, -1.7132349961821587, -1.7288556499296477, -1.6971379762746428, -1.644828686624433, -1.5841902586873835, -1.5129534958329185, -1.4034510918332226, -1.3001072129280462, -1.2038753486163436, -1.118071430843117, -1.044422735807263, -0.9835425501794902, -0.8917291265038194, -0.770464623978831, -0.6381336194607564, -0.5180697179315276, -0.41272229124941434, -0.32078181409526535, -0.24428466521609038, -0.19400304917935343, -0.1641014802111862, -0.1315746065134812, -0.10582741301614605, -0.09470921118268247, -0.08545148145987626, -0.10110339534412481, -0.09924888091443274, -0.10719296970898037, -0.11926175109539744, -0.13588311764370659, -0.15361852720345054, -0.17882933022431335, -0.23084823672574775, -0.3252943691437675, -0.44319333737330313, -0.5888636109966012, -0.7367397628625302, -0.8638038925311802, -0.9799629852102896, -1.0871864487407867, -1.1846193159731393, -1.2732134612811496, -1.3423397380249165, -1.3727972786813936, -1.3881728292802427, -1.3768831770098013, -1.360852437642279, -1.3510759560892551, -1.3456839851199742, -1.3369052831141162, -1.3278044245907974, -1.3208184886410228, -1.3788843173543335, -1.4464084637989056, -1.5146997294322453, -1.5651119271178011, -1.5878971478015929, -1.5977265259805065, -1.6405093881185349, -1.708335424892383, -1.7793034303366773, -1.8532400371002171, -1.9306697113740225, -1.9914590240424785, -2.0596997038747147, -2.115244977735496, -2.131886495656263, -2.1105948527990526, -2.056249064571977, -1.9771142486251034, -1.9034632022399511, -1.8709730618242444, -1.8477700993215422, -1.8094443378771237, -1.7626360202307008, -1.6934715825388933, -1.6108727915066674, -1.4911415839128912, -1.3133316564018849, -1.1064344324786073, -0.8978401036080524, -0.7001880553070963, -0.5311466878317914, -0.4007075813049868, -0.33086109843550404, -0.29695439793257367, -0.28436129256226095, -0.2821876032430636, -0.2912803450695184, -0.3024235829825231, -0.33228674880167214, -0.34483673082947996, -0.33910839522745456, -0.3360492470337809, -0.34099770613063635, -0.348652215915888, -0.36430549036970544, -0.39903643885440643, -0.4488181271783991, -0.5013694029603418, -0.5631664629132039, -0.6309420796869762, -0.6898158659428375], "in_upper_bb": [null, 177.6939949493661, 178.38024585209567, 181.03035535633018, 181.24958252058232, 181.19058816261858, 181.4224321970342, 181.26808591690053, 181.09621225645623, 181.18655770459316, 181.0895757129763, 180.99809178963474, 180.90097027969992, 180.8363762063991, 181.1187907087125, 181.185791702913, 181.1583273604704, 181.1009221939917, 181.04900042595173, 180.9873138912807, 181.19048029190546, 181.1939181123851, 181.1862513561217, 180.87593675654392, 180.65665895458636, 180.5222756197669, 180.14785766654614, 180.083824803278, 180.17762963415808, 179.7810422139318, 179.5662407453315, 179.33327101082477, 179.1022614663344, 179.50385033856273, 180.01997130462505, 180.47116439350467, 180.75005557653813, 180.87522317350968, 180.98862167887629, 180.7470071429197, 180.63640924562176, 180.26332173307867, 179.68389599655836, 179.03063721730408, 178.28357232910216, 177.26617443489624, 176.51932867456685, 176.1541647479914, 175.8922219328096, 175.4411563820695, 175.06369888387334, 174.71747317318258, 174.50324557349165, 175.04671023993123, 175.47176192866567, 175.62570846699543, 175.66637681247266, 175.60478593141676, 175.1713766617493, 175.09770873163927, 175.04690538334245, 175.11470065934543, 175.13628119259573, 175.12478370941113, 175.0954605569841, 175.12857324435618, 175.08018843621798, 175.07858008209345, 175.07278788646616, 175.0596656747343, 175.02402542455317, 174.99723202763468, 175.15891839167486, 175.45251243461783, 175.57002669453783, 175.91792240676196, 176.00631605252158, 175.8744725561281, 175.76493185402387, 175.73314009038828, 175.66397122963048, 175.37424401693903, 175.03955226321372, 174.69425355860503, 174.22298098663703, 173.95100720756798, 173.2006119589389, 172.6964911950316, 172.0737198491137, 171.35523807818242, 170.44607715987226, 169.46086480385773, 169.86424894131838, 169.93301995304705, 169.93529100921776, 169.94229929021756, 169.83770431346528, 169.61166158463084, 169.78809190020021, 169.97571271028528, 170.01165666213856, 170.05862899689419, 170.02230606358793, 169.5839700261293, 169.36889085979527, 168.77593366806948, 168.1753338969591, 167.63771836917044, 167.07378733042123, 166.38050638262504, 165.63462967981692, 165.01801624606924, 165.0197697844278, 164.73385024747398, 164.4320478985346, 163.94339591845593, 163.1494475729067, 162.70863318222445, 163.6857268112359, 164.47037334584996, 164.98987389793197, 165.42174920191744, 165.6564704226819, 165.77164740958673, 165.69118315544972, 165.646557977876, 165.6502963625485, 165.6505931214872, 165.6297268615063, 165.60521819236857, 165.6144528820699, 165.4263001747082, 165.32247356509393, 165.28007151461298, 165.2223902626148, 165.2223902626148, 165.24285549167308, 165.27957809426997, 164.87068782625934, 164.3343012000692, 163.90085630703524, 163.4276558039776, 163.0074419370664], "in_lower_bb": [null, 177.4960050506339, 177.1597541479043, 175.7946446436698, 176.11441747941765, 176.42941183738137, 176.59471066010866, 176.79191408309947, 176.81489885465487, 176.9354422954068, 177.05406065066003, 177.15024154369857, 177.14826048953088, 177.06505236502943, 176.3925426246208, 176.02483329708699, 175.82696675717668, 175.70185558378606, 175.5746837845746, 175.4811861087193, 175.0250197080945, 174.96358188761488, 174.95514864387835, 175.02246324345606, 175.05674104541362, 175.0921243802331, 175.20654233345385, 174.86757519672204, 174.3837703658419, 174.29535778606817, 174.05016925466848, 173.79413898917522, 173.6771485336656, 172.6010596614373, 171.53643869537498, 170.41924560649537, 169.40735442346184, 168.51618682649033, 167.57078832112367, 167.2356528570803, 166.97625075437824, 166.87533826692135, 166.94159400344165, 167.01585278269593, 167.14891767089787, 167.52831556510375, 167.92316132543317, 168.00832525200866, 168.05426806719038, 168.19633361793052, 168.2997811161267, 168.3860068268174, 168.5162344265084, 168.33976976006878, 168.33471807133435, 168.5997715330045, 168.99910318752734, 169.52019406858324, 170.4756033382507, 170.72802126836075, 170.90582461665758, 170.9850293406546, 171.00771880740427, 171.07610629058888, 171.2454294430159, 171.17431675564387, 171.18570156378203, 171.1923099179065, 171.21660211353387, 171.25322432526573, 171.33886457544682, 171.38815797236535, 170.84947160832516, 169.91737756538222, 169.16286330546217, 168.13696759323804, 167.4215739474784, 167.00391744387193, 166.51495814597615, 165.9912499096117, 165.49141877036953, 165.07614598306094, 164.78983773678627, 164.69624644139495, 164.593519013363, 164.52149279243199, 164.6358880410611, 164.5630088049684, 164.58128015088633, 164.73426192181756, 165.0469228401278, 165.45563519614225, 164.20925105868164, 163.6359800469529, 163.13470899078223, 162.82670070978244, 162.65529568653477, 162.46783841536916, 161.66190809979977, 160.81878728971475, 160.18384333786142, 159.51487100310584, 158.82819393641202, 158.48452997387068, 157.8441091402047, 157.55556633193052, 157.51116610304092, 157.52478163082958, 157.61871266957877, 157.83499361737492, 157.99737032018302, 157.82154375393077, 157.5307902155722, 157.48270975252603, 157.4415121014654, 157.61316408154406, 158.02102242709327, 158.31733681777558, 157.7154331887641, 157.36478665415, 157.19582610206803, 157.14995079808259, 157.2808295773181, 157.38465259041325, 157.65361684455024, 157.860742022124, 157.8885036374515, 157.88920687851282, 157.8430731384937, 157.81084180763145, 157.76160711793008, 158.3166998252918, 158.73752643490607, 158.89292848538702, 159.0396097373852, 159.0396097373852, 158.9772345083269, 158.61601190573, 158.42771217374067, 158.39209879993075, 158.23350369296477, 158.1047041960224, 158.05231806293358], "out_sma_10": [156.67, 156.26, 156.10333333333332, 155.8675, 155.914, 155.77374999999998, 155.62464285714285, 155.9440625, 156.31916666666666, 156.66125, 156.97525, 157.35925, 157.75625, 158.37975, 158.90875, 159.57850000000002, 160.25050000000002, 160.5455, 160.76, 160.83599999999998, 160.81501, 160.80701, 160.86963, 160.75813, 160.61313, 160.50512999999998, 160.57162999999997, 160.74763000000002, 160.88513, 161.18214, 161.67913, 162.2336, 162.67347999999998], "out_sma_50": [156.67, 156.26, 156.10333333333332, 155.8675, 155.914, 155.77374999999998, 155.62464285714285, 155.9440625, 156.31916666666666, 156.66125, 156.9475, 157.17604166666666, 157.37480769230768, 157.66196428571428, 157.91049999999998, 158.15171875, 158.34573529411765, 158.50041666666664, 158.65644736842106, 158.748625, 158.78917142857142, 158.82648181818183, 158.89429565217392, 158.95203333333333, 158.99155199999998, 159.0568769230769, 159.17014074074072, 159.30299285714287, 159.42495862068967, 159.55979666666664, 159.72141612903226, 159.89120625, 160.03950303030302], "out_sma_200": [156.67, 156.26, 156.10333333333332, 155.8675, 155.914, 155.77374999999998, 155.62464285714285, 155.9440625, 156.31916666666666, 156.66125, 156.9475, 157.17604166666666, 157.37480769230768, 157.66196428571428, 157.91049999999998, 158.15171875, 158.34573529411765, 158.50041666666664, 158.65644736842106, 158.748625, 158.78917142857142, 158.82648181818183, 158.89429565217392, 158.95203333333333, 158.99155199999998, 159.0568769230769, 159.17014074074072, 159.30299285714287, 159.42495862068967, 159.55979666666664, 159.72141612903226, 159.89120625, 160.03950303030302], "out_ema_10": [156.67, 156.52090909090907, 156.3880165289256, 156.16474079639366, 156.1529697425039, 155.95652069841228, 155.73351693506459, 156.1783320377801, 156.74954439454734, 157.29326359553875, 157.7508520327135, 158.10342439040195, 158.4046199557834, 158.94832541836823, 159.3922662513922, 159.82458147841177, 160.12011211870052, 160.3037280971186, 160.51486844309704, 160.51216508980667, 160.34633507347817, 160.2124559692094, 160.2440457929895, 160.25058292153687, 160.19411329943927, 160.28427451772302, 160.61713369631883, 161.03038211516994, 161.3594035487754, 161.74316653990712, 162.25713625992398, 162.78396603084687, 163.1477903888747], "out_ema_50": [156.67, 156.63784313725492, 156.60459438677435, 156.5479436265087, 156.53037720978287, 156.47320555449727, 156.40484455236012, 156.47445849148323, 156.58604835456234, 156.70973273281479, 156.83131184133188, 156.94341725931886, 157.05387148444362, 157.22411181838703, 157.38747998237187, 157.55934351247495, 157.71191827669165, 157.84596069721354, 157.98788380712676, 158.0863981676316, 158.1457590238029, 158.20318023855572, 158.28878885665156, 158.36687556815542, 158.4285667223454, 158.51725038029267, 158.65833860067335, 158.82428610652929, 158.9817650827438, 159.15777821675385, 159.37002220825372, 159.59687231773395, 159.8003283052738], "out_ema_200": [156.67, 156.6618407960199, 156.65316576322368, 156.63830839244534, 156.63295209003297, 156.61742520356498, 156.59864485328077, 156.61437973036254, 156.64130132508532, 156.6721341477213, 156.7033566935151, 156.73307453736072, 156.7631931986805, 156.8092808285444, 156.85486012378274, 156.9037669882227, 156.94900313759365, 156.99060509642356, 157.0351264387477, 157.06960279259104, 157.09478186928166, 157.11980891535848, 157.15231031918574, 157.1834316095421, 157.2108601507407, 157.24547845769854, 157.2939314083682, 157.3496136829118, 157.40424439253457, 157.46460116474816, 157.53530165067107, 157.61111655961963, 157.68249848439953], "out_macd": [0.0, -0.06541310541311418, -0.12070356571780394, -0.21290317346972643, -0.2077273314124568, -0.28327073343123743, -0.36655094032997226, -0.15240807177110582, 0.10804469501172775, 0.344376125454005, 0.5311956094136008, 0.6619379901863454, 0.7624120721001759, 0.9628699759118717, 1.108552151537424, 1.2403709255854665, 1.3039853961292636, 1.3134384953173708, 1.332600456273127, 1.2554470016797836, 1.1089051554693015, 0.9822458154984304, 0.9337366936922251, 0.8766183026054364, 0.7947549671088723, 0.7813890493596318, 0.875687671643135, 1.0014123737553575, 1.0845139224329614, 1.187527227836398, 1.3424438947156148, 1.4951615807923133, 1.5682815732365327], "out_signal": [0.0, -0.013082621082622837, -0.03460681000965906, -0.07026608270167253, -0.0977583324438294, -0.134860812641311, -0.18119883817904325, -0.1754406848974558, -0.1187436089156191, -0.026119662041694275, 0.08534339224936474, 0.20066231183676086, 0.3130122638894439, 0.4429838062939295, 0.5760974753426285, 0.7089521653911961, 0.8279588115388096, 0.925054748294522, 1.0065638898902431, 1.0563405122481513, 1.0668534408923813, 1.0499319158135911, 1.026692871389318, 0.9966779576325417, 0.9562933595278079, 0.9213124974941728, 0.9121875323239652, 0.9300325006102438, 0.9609287849747874, 1.0062484735471096, 1.0734875577808105, 1.1578223623831112, 1.2399142045537956], "out_upper_bb": [null, 157.41965512114592, 157.0866610169329, 157.10624936932376, 157.00675797869425, 156.9684790487805, 156.9707496773576, 158.13907297426724, 159.36566055308757, 160.25718230840994, 160.85172527526265, 161.22132930580102, 161.50458596598574, 162.1742629403194, 162.6657805986007, 163.13460102125288, 163.42874429614642, 163.6033426583375, 163.79876777953177, 163.82124123430415, 163.8835243608508, 163.8675502051417, 163.86735365636264, 163.69600910729883, 163.55212598380356, 163.13938792307843, 162.4074752924735, 162.64604490424338, 162.94621537589808, 163.3738908638955, 164.02568638275707, 164.70002116374795, 165.15331269275774], "out_lower_bb": [null, 155.10034487885406, 155.12000564973374, 154.62875063067625, 154.82124202130572, 154.57902095121946, 154.2785360369281, 153.74905202573277, 153.27267278024576, 153.06531769159005, 153.04327472473733, 153.1307540275323, 153.24502941862963, 153.14966563110914, 153.15521940139928, 153.1688364787471, 153.26272629208887, 153.39749067499577, 153.51412695731034, 153.67600876569585, 153.9067356391492, 154.29870979485833, 154.75852634363736, 155.44187089270116, 155.9697540161964, 156.94424207692154, 158.41465470752652, 158.64708509575664, 158.69891462410192, 158.64424913610452, 158.4684536172429, 158.34058883625207, 158.38979730724222], "overall_sma_10": [177.63, 177.595, 177.76999999999998, 178.4125, 178.682, 178.80999999999997, 179.00857142857143, 179.03, 178.95555555555555, 179.06099999999998, 179.216, 179.36999999999998, 179.401, 179.166, 178.7925, 178.48250000000002, 178.13150000000002, 177.89849999999998, 177.73250000000002, 177.4075, 176.99949999999998, 176.7875, 176.7404, 176.7324, 176.9209, 177.1319, 177.2229, 177.0529, 176.8289, 176.6689, 176.61691, 176.33991, 176.03901000000002, 175.37250999999998, 174.63551, 173.75851, 172.93451, 172.33850999999999, 171.73051, 171.31376, 170.99575, 170.79874999999998, 170.58648, 170.67398, 170.79698000000002, 171.03598000000002, 171.50798, 171.82398, 172.21598, 172.32373, 172.36773, 172.30473, 172.433, 172.7125, 173.0095, 173.1895, 173.1575, 173.30100000000002, 173.43099999999998, 173.502, 173.585, 173.795, 173.711, 173.48839, 173.33139, 173.11338999999998, 173.10838999999999, 172.96989, 172.85839, 172.81089, 172.77789, 172.59039, 172.29739, 171.88150000000002, 171.4015, 170.94150000000002, 170.3195, 169.9085, 169.42149999999998, 168.9135, 168.3775, 167.86, 167.53199999999998, 167.509, 167.415, 167.531, 167.517, 167.351, 167.2335, 167.176, 167.1155, 167.0565, 166.54149999999998, 166.06, 165.655, 165.238, 164.97600000000003, 164.7285, 164.2165, 163.61849999999998, 163.08, 162.517, 162.30900000000003, 162.0085, 161.558, 161.0935, 160.71049999999997, 160.434, 160.476, 160.597, 160.552, 160.32256, 160.24156, 160.20806, 160.31555999999998, 160.46305999999998, 160.45997, 160.59197, 160.92516, 161.23816000000002, 161.6337, 162.24914, 162.69574, 162.94824, 163.02924000000002, 163.04424, 163.07883, 162.94783, 162.54763999999997, 162.1779, 161.74236000000002, 161.49385999999998, 161.36426, 161.22476, 161.23276, 161.21776, 161.14126, 160.94776, 160.75076, 160.54850000000002, 160.392, 160.0385, 159.6955, 159.23499999999999, 158.736, 158.223, 157.694, 157.35750000000002, 156.95475, 156.49875, 156.45924999999997, 156.56324999999998, 156.66125, 156.97525000000002, 157.35925, 157.75625, 158.37975, 158.90875, 159.5785, 160.2505, 160.5455, 160.76, 160.83599999999998, 160.81500999999997, 160.80701, 160.86962999999997, 160.75813, 160.61313, 160.50513, 160.57163, 160.74763, 160.88513, 161.18214, 161.67913000000001, 162.2336, 162.67348], "overall_sma_50": [177.63, 177.595, 177.76999999999998, 178.4125, 178.682, 178.80999999999997, 179.00857142857143, 179.03, 178.95555555555555, 179.06099999999998, 179.07181818181817, 179.07416666666666, 179.0246153846154, 178.95071428571427, 178.75566666666666, 178.6053125, 178.49264705882354, 178.40138888888887, 178.31184210526317, 178.23425, 178.08499999999998, 178.03477272727272, 178.03147826086956, 178.02641666666668, 178.02176, 178.03861538461538, 178.02237037037037, 177.91978571428572, 177.8004827586207, 177.71246666666667, 177.61142258064515, 177.505128125, 177.4277, 177.24585588235294, 177.05426, 176.84969722222223, 176.64727297297296, 176.45102894736843, 176.24407948717948, 176.11279, 175.99784390243903, 175.90837142857143, 175.83671860465117, 175.75224772727273, 175.66375333333335, 175.58584565217393, 175.5538063829787, 175.48706041666665, 175.42201836734696, 175.35497800000002, 175.23917800000004, 175.12017799999998, 175.03997800000002, 174.93147800000003, 174.83107800000002, 174.719678, 174.590878, 174.482978, 174.387778, 174.24317799999997, 174.11297799999997, 174.005178, 173.901978, 173.79595600000002, 173.73885600000003, 173.645856, 173.586256, 173.497256, 173.412956, 173.323856, 173.26865600000002, 173.165756, 173.013376, 172.82577600000002, 172.634976, 172.40777599999998, 172.205576, 172.068376, 171.931476, 171.77277600000002, 171.62077399999998, 171.469774, 171.31197399999996, 171.25307400000003, 171.190874, 171.16227400000002, 171.122074, 171.070874, 171.032074, 170.94522400000002, 170.844724, 170.721324, 170.502978, 170.330278, 170.16247800000002, 170.002678, 169.81567800000002, 169.651778, 169.432178, 169.20417799999998, 168.98717799999997, 168.76377800000003, 168.478178, 168.18947799999998, 167.872178, 167.58347799999999, 167.32627799999997, 167.07837800000001, 166.841178, 166.623178, 166.38057799999999, 166.06929, 165.78429, 165.533412, 165.269012, 165.05341199999998, 164.796594, 164.602794, 164.454532, 164.308632, 164.15174, 164.00104, 163.86396000000002, 163.74676, 163.59456, 163.47396, 163.34846, 163.21066, 163.07976, 162.96151199999997, 162.824712, 162.727812, 162.630412, 162.48991199999998, 162.358112, 162.211312, 162.073312, 161.93001199999998, 161.783212, 161.63601200000002, 161.48001200000002, 161.324212, 161.261212, 161.124912, 160.974312, 160.808312, 160.616912, 160.45581199999998, 160.330862, 160.21206199999997, 160.15586199999998, 160.13346199999998, 160.131662, 160.118262, 160.13456200000002, 160.140862, 160.150762, 160.15076200000001, 160.15136199999998, 160.14276199999998, 160.154562, 160.22095, 160.25055, 160.23965199999998, 160.232852, 160.222176, 160.210394, 160.15499400000002, 160.067356, 160.009456, 159.977348, 159.948148, 159.94782999999998, 159.98583, 160.07372399999997, 160.148024], "overall_sma_200": [177.63, 177.595, 177.76999999999998, 178.4125, 178.682, 178.80999999999997, 179.00857142857143, 179.03, 178.95555555555555, 179.06099999999998, 179.07181818181817, 179.07416666666666, 179.0246153846154, 178.95071428571427, 178.75566666666666, 178.6053125, 178.49264705882354, 178.40138888888887, 178.31184210526317, 178.23425, 178.08499999999998, 178.03477272727272, 178.03147826086956, 178.02641666666668, 178.02176, 178.03861538461538, 178.02237037037037, 177.91978571428572, 177.8004827586207, 177.71246666666667, 177.61142258064515, 177.505128125, 177.4277, 177.24585588235294, 177.05426, 176.84969722222223, 176.64727297297296, 176.45102894736843, 176.24407948717948, 176.11279, 175.99784390243903, 175.90837142857143, 175.83671860465117, 175.75224772727273, 175.66375333333335, 175.58584565217393, 175.5538063829787, 175.48706041666665, 175.42201836734696, 175.35497800000002, 175.2860568627451, 175.21536346153846, 175.19450754716982, 175.1893314814815, 175.18116181818183, 175.1579267857143, 175.13340175438597, 175.11015344827587, 175.08455762711864, 175.04614833333332, 175.0071950819672, 174.98627258064516, 174.95903015873017, 174.923559375, 174.89658153846153, 174.84814848484848, 174.83116119402985, 174.7954088235294, 174.76192463768115, 174.72682571428572, 174.69320845070422, 174.6535111111111, 174.5944219178082, 174.51247027027028, 174.43057066666665, 174.33411578947369, 174.24523116883117, 174.16888205128205, 174.08592151898733, 174.00016, 173.9134913580247, 173.82503414634147, 173.74352771084335, 173.6787238095238, 173.60520941176472, 173.5430558139535, 173.47187126436782, 173.39412272727273, 173.3159865168539, 173.24192, 173.16645934065934, 173.08932391304347, 172.96911612903227, 172.86822127659576, 172.7683452631579, 172.67794583333333, 172.59600824742267, 172.50987551020407, 172.39684646464644, 172.27957800000001, 172.16780000000003, 172.05282156862745, 171.93415339805824, 171.82401730769232, 171.70069333333336, 171.58507358490567, 171.48521308411213, 171.39173888888888, 171.30319082568806, 171.21752545454547, 171.12133153153152, 171.00547678571428, 170.89941061946902, 170.80507368421053, 170.71068173913042, 170.6262793103448, 170.54288461538462, 170.47650423728814, 170.43108739495798, 170.38591166666666, 170.33722975206612, 170.2877442622951, 170.2324455284553, 170.17145806451612, 170.0961664, 170.0245301587302, 169.95516377952754, 169.8883265625, 169.81996744186046, 169.75452615384617, 169.6811328244275, 169.6215409090909, 169.56566466165415, 169.50379402985072, 169.43961777777778, 169.37697352941177, 169.31181313868615, 169.24045942028988, 169.16750647482016, 169.09695285714287, 169.02232907801417, 168.94667887323945, 168.87544335664336, 168.79068333333333, 168.7014372413793, 168.61300273972603, 168.52148571428572, 168.43755675675675, 168.34785838926175, 168.25707266666666, 168.1903370860927, 168.13197960526315, 168.07713006535946, 168.0234474025974, 167.96968322580645, 167.91705705128206, 167.87551528662422, 167.834467721519, 167.79632641509434, 167.75666187500002, 167.71550248447204, 167.67691913580245, 167.6328889570552, 167.58390853658537, 167.5355818181818, 167.49251325301205, 167.44932455089818, 167.4046261904762, 167.3648946745562, 167.33401294117647, 167.30802456140353, 167.2820476744186, 167.2600132947977, 167.24455344827587, 167.23261142857143, 167.21870454545453], "overall_ema_10": [177.63, 177.6172727272727, 177.70867768595036, 178.18709992486845, 178.47308175671054, 178.65070325549044, 178.93239357267402, 178.9774129230969, 178.86515602798838, 179.073309477445, 179.0927077542732, 179.0940336171326, 178.9733002321994, 178.7945183717995, 178.29096957692687, 177.9380660174856, 177.71114492339728, 177.5545731191432, 177.39919618838988, 177.2829786995917, 176.88607348148412, 176.9031510303052, 177.0951235702497, 177.24328292111338, 177.36450420818366, 177.56368526124118, 177.5702879410155, 177.13023558810357, 176.64473820844836, 176.37478580691229, 176.04847929656458, 175.71421033355284, 175.5752630001796, 174.78794245469237, 174.01558928111191, 173.2291185027279, 172.52564241132285, 171.9191619729005, 171.27567797782768, 171.2241910727681, 171.2561563322648, 171.4350369991257, 171.68817572655738, 171.76668923081968, 171.76729118885248, 171.82414733633382, 172.2343023660913, 172.25533829952923, 172.26345860870575, 172.22828431621377, 172.15768716781128, 172.0581076827547, 172.43117901316293, 172.8827828289515, 173.22045867823303, 173.34037528219065, 173.4166706854287, 173.48363965171438, 173.50479607867538, 173.37301497346166, 173.24519406919592, 173.329704238433, 173.31884892235428, 173.2043127546535, 173.1980740719892, 172.92569696799114, 173.06829751926549, 172.946788879399, 172.86282726496282, 172.76140412587867, 172.68478519390072, 172.53027879500968, 172.1320462868261, 171.47712878013044, 170.9121962746522, 170.21906967926085, 169.72287519212253, 169.4623524299184, 169.12647016993324, 168.78074832085446, 168.45333953524454, 168.1272778015637, 167.9332272921885, 167.9999132390633, 167.89629265014267, 167.96242125920762, 167.8510719393517, 167.62905885946958, 167.412866339566, 167.27416336873583, 167.11067911987476, 166.92146473444296, 166.0102893281806, 165.55114581396592, 165.15639202960847, 164.96250256967966, 164.92022937519243, 164.78109676152107, 164.1518064412445, 163.51875072465458, 163.05897786562647, 162.5828000718762, 162.0822909678987, 161.79096533737166, 161.26078982148587, 160.93064621757935, 160.92507417801946, 161.00960614565227, 161.14240502826092, 161.27651320494076, 161.14260171313333, 160.59769231074543, 160.31083916333716, 160.28068658818495, 160.2205617539695, 160.34773234415684, 160.44252646340107, 160.8547943791463, 161.62154085566516, 162.2376243364533, 162.6481290025527, 162.94846918390675, 163.04620205956007, 162.9778016850946, 162.57456501507738, 162.30100773960876, 162.1035517869526, 161.97563328023395, 161.81097268382777, 161.72035946858637, 161.43302138338885, 161.5024720409545, 161.6274771244173, 161.56339037452324, 161.43186485188264, 161.33879851517668, 161.17719878514453, 160.86588991511823, 160.54481902146037, 160.31667010846758, 160.00000281601893, 159.6872750312882, 159.51867957105398, 159.00073783086236, 158.4278764070692, 157.94826251487478, 157.44130569398845, 157.1974319314451, 156.81108067118234, 156.432702367331, 156.75039284599808, 157.2175941467257, 157.6762133927756, 158.0641745940891, 158.35977921334563, 158.61436481091914, 159.11993484529748, 159.5326739643343, 159.9394605162735, 160.2141040587692, 160.38063059353846, 160.57778866744053, 160.56364527336044, 160.38845522365853, 160.24691791026606, 160.2722419265813, 160.2736524853847, 160.21298839713293, 160.2997177794724, 160.62976909229556, 161.04072016642363, 161.3678619543466, 161.75008705355629, 162.26279849836425, 162.7885987713889, 163.15158081295456], "overall_ema_50": [177.63, 177.62725490196078, 177.64657823913882, 177.7522026219177, 177.83093977399938, 177.89443233188175, 177.9848467502393, 178.0317155051319, 178.04458940689145, 178.1216643321114, 178.16316769163646, 178.19990621353307, 178.20892949927688, 178.20034402871698, 178.1150364197477, 178.0458193052478, 177.99264992072827, 177.9478401199154, 177.89890521325208, 177.8542422637128, 177.74623276317504, 177.7161844195211, 177.72570659914774, 177.732933791338, 177.7398775642267, 177.76811765974722, 177.76152481034538, 177.6591120726848, 177.5336566972854, 177.44057212092127, 177.32839674363026, 177.2061066752526, 177.1176319036741, 176.88733261333394, 176.63841760888948, 176.36593064383501, 176.09118826564543, 175.82055343169856, 175.52876702261233, 175.35087419819618, 175.19593795512966, 175.08001881963438, 174.99167690513892, 174.87906212454524, 174.75713811966114, 174.652152311047, 174.62971496551572, 174.54031437863276, 174.45245891280402, 174.3590291515176, 174.26024369459535, 174.1563125693171, 174.1544963901282, 174.18432006110356, 174.20611143125637, 174.19332274767768, 174.17632969874916, 174.1609834360531, 174.13898408561965, 174.08569059206596, 174.03017331394574, 174.01761749771256, 173.9882991644689, 173.93734233448973, 173.90725047823523, 173.82069163595148, 173.8163507874828, 173.76080761934622, 173.7107759479993, 173.65564747945032, 173.60405346064834, 173.53467881513274, 173.40939729297068, 173.21804837952084, 173.0279288352259, 172.79546103776607, 172.5874037421674, 172.41887810521965, 172.23049072854437, 172.03419697448382, 171.8359931715629, 171.6330130471879, 171.45367920220014, 171.33000550799622, 171.17706411552578, 171.0626694443287, 170.91707456415895, 170.74895399301548, 170.57997540505409, 170.42585872250294, 170.2670015176989, 170.10241322288718, 169.78114211610728, 169.5342345821423, 169.29289204950928, 169.08885706717558, 168.91792149591382, 168.73114026077994, 168.44050730937678, 168.1357815325385, 167.85555480577227, 167.56474873495767, 167.26142525515544, 166.99548700985522, 166.67703653888051, 166.393427262846, 166.1779987427344, 165.9902340861566, 165.82355823964065, 165.66890889690964, 165.46777521467789, 165.1806310886121, 164.93903771258812, 164.7510362336631, 164.56276030293122, 164.41990695771824, 164.28065962604302, 164.21906513090408, 164.25250963557454, 164.28221514006182, 164.2905753306476, 164.29094492552417, 164.25937845785657, 164.1970498908818, 164.06226362065115, 163.94491994925306, 163.83786426496863, 163.7422617447738, 163.63746716654737, 163.54629590511414, 163.41271567354104, 163.3500601569316, 163.3045676017578, 163.22497671541436, 163.13144821677068, 163.0447247572895, 162.9429708452389, 162.80657983170013, 162.66122375986876, 162.52901890654059, 162.37395934157823, 162.21341191641832, 162.0779839981274, 161.8659061942793, 161.62998830430757, 161.40096915511907, 161.15622526668304, 160.95794192289156, 160.7271402788566, 160.49195830713674, 160.4012932754843, 160.3588896176222, 160.33461943653896, 160.31404612530216, 160.2895737282315, 160.26880613104592, 160.31297059649512, 160.3552070436914, 160.4106891204094, 160.4514464098051, 160.47805635451863, 160.51676002689047, 160.51610277093397, 160.48018109364244, 160.44605634487215, 160.4437090372301, 160.43728907498578, 160.41778754263342, 160.42846254096153, 160.4946012648454, 160.58853847014555, 160.67683107915946, 160.78637103683948, 160.93474864323792, 161.1002369317384, 161.24473744421925], "overall_ema_200": [177.63, 177.6293034825871, 177.63418603499917, 177.661109557039, 177.6819940390585, 177.69958613817235, 177.72446587809105, 177.73894880467722, 177.74512841856105, 177.76766445419727, 177.78171754420526, 177.79483478257137, 177.80115483448608, 177.80303389085935, 177.78534201134832, 177.77106000128515, 177.76030318535197, 177.75124544221416, 177.74078528856032, 177.7310262309627, 177.70484686548048, 177.6976344588588, 177.70023511100948, 177.70232232383526, 177.70438876837423, 177.7119072880919, 177.71079378273777, 177.68531324758615, 177.65322057845594, 177.6284124134962, 177.59808094669526, 177.56436869846945, 177.53835507957922, 177.4757346310262, 177.40672234614038, 177.32993903921363, 177.25063616320156, 177.17043082824435, 177.082963854829, 177.0223622244327, 176.96641832170204, 176.91938928367517, 176.87867197736995, 176.8313220074459, 176.78096059443646, 176.73418486712865, 176.70777506745574, 176.6644141215109, 176.62098711532673, 176.5757036614429, 176.5285822319758, 176.47964111523973, 176.45606259668014, 176.44072864049426, 176.42380596745454, 176.39849446529084, 176.37224078901932, 176.34649709957634, 176.31916877022732, 176.28395316057333, 176.2479934276323, 176.22273976168572, 176.19335926654458, 176.15848902508642, 176.1287528158816, 176.08468562368378, 176.06105691101033, 176.0246284840351, 175.98940830011435, 175.95274752100875, 175.9167997844813, 175.87618486125263, 175.82109844472276, 175.7485502014917, 175.6751317915266, 175.58980709708356, 175.50921200159019, 175.4373790463505, 175.35954442897386, 175.27860368838705, 175.1960305173583, 175.11109489031995, 175.03098449340135, 174.96400952331777, 174.88904425442902, 174.8230836150815, 174.74872457413542, 174.66794124503954, 174.58607118289984, 174.50710530048292, 174.42618882983135, 174.34304267232062, 174.21933080493434, 174.1125215431937, 174.00573028405748, 173.90706630113152, 173.81575220858295, 173.71962532093536, 173.59624596450814, 173.4676266016772, 173.3434711131033, 173.21507836570925, 173.08189350634896, 172.95650153116142, 172.8163870880653, 172.6833384603234, 172.56609131146448, 172.45488642279318, 172.34827063749177, 172.24410874060132, 172.1276499471625, 171.98852507206635, 171.85948502159803, 171.74292298158213, 171.62558046435245, 171.51905727565244, 171.4130875515166, 171.32648966543186, 171.26425494239274, 171.2020235499311, 171.13529097729497, 171.06727813174976, 170.99184252844879, 170.90903812518064, 170.80805267119877, 170.71115662471917, 170.61666750407522, 170.52495936970632, 170.4308801719978, 170.34015101605755, 170.2386569760968, 170.15483949374757, 170.07558735948143, 169.98801932605375, 169.89699425813282, 169.80767093218125, 169.71455977862723, 169.61257410918816, 169.50797138173354, 169.40630002470138, 169.29852589510236, 169.18888882151927, 169.0851187834942, 168.96158526326045, 168.83112172830263, 168.7013593230459, 168.56661942928423, 168.44257346481376, 168.30953790794993, 168.17441812777133, 168.07497118122635, 167.98785704011962, 167.9057888108647, 167.82523369831878, 167.74428609933054, 167.66484046650137, 167.60245399419787, 167.54063853156904, 167.48321924269771, 167.42318721043208, 167.36056843221883, 167.30190605975895, 167.23422540244792, 167.1582639556574, 167.083156851621, 167.0165204650377, 166.94949041065922, 166.87974423741883, 166.81815474251917, 166.7713571828921, 166.7327367134106, 166.6940030147697, 166.6619243778068, 166.64110920986843, 166.6263190684767, 166.6079974857058], "overall_macd": [0.0, -0.005584045584043906, 0.03477699044651672, 0.2430965828870626, 0.3572718010910023, 0.41792450138080994, 0.5205108107089416, 0.513585431285577, 0.43689363337512077, 0.5034525537202228, 0.48365167873453174, 0.45624470626731295, 0.37612534372152595, 0.27396771957631927, 0.034055418954579864, -0.12837222875711518, -0.22704491880182331, -0.28900164269666107, -0.3462155814439143, -0.38230951543172864, -0.538653087468532, -0.5050344833666998, -0.3948428763539482, -0.30791961870744444, -0.23630829583674995, -0.13363494263788311, -0.12027394007313319, -0.30387687037057276, -0.4993050707988118, -0.5908877911252262, -0.7021666997441969, -0.8108727768702408, -0.827769301377856, -1.1271296063183058, -1.4050656901740126, -1.674616004417885, -1.8930429913107787, -2.056163360058065, -2.2251475422953035, -2.1237801917143315, -1.9876515815244886, -1.7913382649196024, -1.5702672816546226, -1.4355915280235934, -1.3416365469391849, -1.2280064444150582, -0.9654414758344387, -0.88673169730734, -0.8189478913695325, -0.7748557597502099, -0.7498279556638465, -0.7400218076683984, -0.524475431801136, -0.28540661387887667, -0.10880960138845808, -0.037814111814611806, 0.00866741547903871, 0.046980094521330784, 0.0617039303006095, 0.007123414967594499, -0.04449520433851717, -0.0014671117226612296, -0.0028386390268053674, -0.050236403848828104, -0.04842056256865135, -0.16371105088111904, -0.09183082319566438, -0.13896932488717084, -0.16753687664106565, -0.20236858383694312, -0.2245601654424263, -0.2796725423077646, -0.4389238627314853, -0.7030788988158463, -0.9147892102914454, -1.1715447054897936, -1.3282443703262459, -1.37206041120578, -1.4445993559267265, -1.5160803028627754, -1.574350784902549, -1.6275900425131908, -1.618844844999984, -1.4946274413073013, -1.449675031675639, -1.3317245679280347, -1.2967294801721891, -1.311970029877159, -1.3241161012428506, -1.3017904750906837, -1.2914009904975217, -1.2928747448419244, -1.611147632207576, -1.7165050495771936, -1.7878647919656032, -1.7667607178600235, -1.6790380305367592, -1.6370440386961604, -1.811640836670648, -1.979639571987775, -2.0631754521138532, -2.148986464154376, -2.2403884084692436, -2.234616274716302, -2.332662423203658, -2.3374260731786194, -2.1984525673393307, -2.0254282813702105, -1.8388659116636745, -1.6605749848376092, -1.6088590166993413, -1.7410125001614176, -1.7549582493107323, -1.6561412920994485, -1.5754027496450078, -1.4168138317716625, -1.2804776273777634, -1.0122167535377855, -0.6020919463578593, -0.2788455367854965, -0.0634627881258325, 0.09042013789672865, 0.1450187820694282, 0.12104884480223177, -0.05147516695757304, -0.16132759592085222, -0.23398887108101007, -0.273492845966274, -0.3276513123753375, -0.34699653463454183, -0.4517394120782683, -0.39503665894071105, -0.3161950528193529, -0.32381265425908623, -0.3607915425180579, -0.3792702550568947, -0.4269185881849751, -0.5379602327932105, -0.6479448804743697, -0.7115745060881125, -0.810354702724652, -0.902044546782065, -0.9253110109662828, -1.0997185141195587, -1.2892432699904361, -1.427825420373665, -1.570386074715259, -1.5891970024790112, -1.6677902136616467, -1.7376818724097518, -1.4974239768715734, -1.2011829022832785, -0.921892226725106, -0.68698480596899, -0.5046842933427627, -0.35052082284252606, -0.09531558728997425, 0.10531889170175646, 0.2916243223453989, 0.40873969595685367, 0.470311687293929, 0.5399158208225288, 0.5113160300449522, 0.4112949286660239, 0.3290334397945571, 0.3227529748406255, 0.3056824911890885, 0.26170211236021146, 0.2840912501739581, 0.41207030401466227, 0.5694661974338544, 0.6823038210820869, 0.8131982120192163, 0.9942248919612098, 1.1713674487025116, 1.267313697446241], "overall_signal": [0.0, -0.0011168091168087813, 0.006061950795856319, 0.05346887721409758, 0.11422946198947853, 0.17496846986774484, 0.24407693803598418, 0.29797863668590274, 0.32576163602374636, 0.36129981956304164, 0.3857701913973397, 0.3998650943713344, 0.39511714424137273, 0.3708872593083621, 0.30352089123760567, 0.21714226723866153, 0.12830483003056456, 0.044843535485119435, -0.03336828790068732, -0.1031565334068956, -0.1902558442192229, -0.25321157204871825, -0.28153783290976425, -0.2868141900693003, -0.27671301122279024, -0.24809739750580884, -0.22253270601927372, -0.23880153888953354, -0.2909022452713892, -0.3508993544421566, -0.42115282350256467, -0.4990968141760999, -0.5648313116164512, -0.6772909705568222, -0.8228459144802603, -0.9931999324677854, -1.173168544236384, -1.3497675074007203, -1.524843514379637, -1.644630849846576, -1.7132349961821587, -1.7288556499296477, -1.6971379762746428, -1.644828686624433, -1.5841902586873835, -1.5129534958329185, -1.4034510918332226, -1.3001072129280462, -1.2038753486163436, -1.118071430843117, -1.044422735807263, -0.9835425501794902, -0.8917291265038194, -0.770464623978831, -0.6381336194607564, -0.5180697179315276, -0.41272229124941434, -0.32078181409526535, -0.24428466521609038, -0.19400304917935343, -0.1641014802111862, -0.1315746065134812, -0.10582741301614605, -0.09470921118268247, -0.08545148145987626, -0.10110339534412481, -0.09924888091443274, -0.10719296970898037, -0.11926175109539744, -0.13588311764370659, -0.15361852720345054, -0.17882933022431335, -0.23084823672574775, -0.3252943691437675, -0.44319333737330313, -0.5888636109966012, -0.7367397628625302, -0.8638038925311802, -0.9799629852102896, -1.0871864487407867, -1.1846193159731393, -1.2732134612811496, -1.3423397380249165, -1.3727972786813936, -1.3881728292802427, -1.3768831770098013, -1.360852437642279, -1.3510759560892551, -1.3456839851199742, -1.3369052831141162, -1.3278044245907974, -1.3208184886410228, -1.3788843173543335, -1.4464084637989056, -1.5146997294322453, -1.5651119271178011, -1.5878971478015929, -1.5977265259805065, -1.6405093881185349, -1.708335424892383, -1.7793034303366773, -1.8532400371002171, -1.9306697113740225, -1.9914590240424785, -2.0596997038747147, -2.115244977735496, -2.131886495656263, -2.1105948527990526, -2.056249064571977, -1.9771142486251034, -1.9034632022399511, -1.8709730618242444, -1.8477700993215422, -1.8094443378771237, -1.7626360202307008, -1.6934715825388933, -1.6108727915066674, -1.4911415839128912, -1.3133316564018849, -1.1064344324786073, -0.8978401036080524, -0.7001880553070963, -0.5311466878317914, -0.4007075813049868, -0.33086109843550404, -0.29695439793257367, -0.28436129256226095, -0.2821876032430636, -0.2912803450695184, -0.3024235829825231, -0.33228674880167214, -0.34483673082947996, -0.33910839522745456, -0.3360492470337809, -0.34099770613063635, -0.348652215915888, -0.36430549036970544, -0.39903643885440643, -0.4488181271783991, -0.5013694029603418, -0.5631664629132039, -0.6309420796869762, -0.6898158659428375, -0.7717963955781818, -0.8752857704606327, -0.9857937004432392, -1.1027121752976432, -1.2000091407339168, -1.2935653553194628, -1.3823886587375207, -1.4053957223643314, -1.364553158348121, -1.276020972023518, -1.1582137388126124, -1.0275078497186425, -0.8921104443434192, -0.7327514729327302, -0.5651374000058329, -0.3937850555355865, -0.23328010523709847, -0.09256174673089299, 0.033933766779791374, 0.12941021943282355, 0.18578716127946363, 0.21443641698248234, 0.236099728554111, 0.2500162810811065, 0.25235344733692755, 0.25870100790433365, 0.28937486712639937, 0.3453931331878904, 0.4127752707667297, 0.49285985901722706, 0.5931328656060236, 0.7087797822253212, 0.8204865652695053], "overall_upper_bb": [null, 177.6939949493661, 178.38024585209567, 181.03035535633018, 181.24958252058232, 181.19058816261858, 181.4224321970342, 181.26808591690053, 181.09621225645623, 181.18655770459316, 181.0895757129763, 180.99809178963474, 180.90097027969992, 180.8363762063991, 181.1187907087125, 181.185791702913, 181.1583273604704, 181.1009221939917, 181.04900042595173, 180.9873138912807, 181.19048029190546, 181.1939181123851, 181.1862513561217, 180.87593675654392, 180.65665895458636, 180.5222756197669, 180.14785766654614, 180.083824803278, 180.17762963415808, 179.7810422139318, 179.5662407453315, 179.33327101082477, 179.1022614663344, 179.50385033856273, 180.01997130462505, 180.47116439350467, 180.75005557653813, 180.87522317350968, 180.98862167887629, 180.7470071429197, 180.63640924562176, 180.26332173307867, 179.68389599655836, 179.03063721730408, 178.28357232910216, 177.26617443489624, 176.51932867456685, 176.1541647479914, 175.8922219328096, 175.4411563820695, 175.06369888387334, 174.71747317318258, 174.50324557349165, 175.04671023993123, 175.47176192866567, 175.62570846699543, 175.66637681247266, 175.60478593141676, 175.1713766617493, 175.09770873163927, 175.04690538334245, 175.11470065934543, 175.13628119259573, 175.12478370941113, 175.0954605569841, 175.12857324435618, 175.08018843621798, 175.07858008209345, 175.07278788646616, 175.0596656747343, 175.02402542455317, 174.99723202763468, 175.15891839167486, 175.45251243461783, 175.57002669453783, 175.91792240676196, 176.00631605252158, 175.8744725561281, 175.76493185402387, 175.73314009038828, 175.66397122963048, 175.37424401693903, 175.03955226321372, 174.69425355860503, 174.22298098663703, 173.95100720756798, 173.2006119589389, 172.6964911950316, 172.0737198491137, 171.35523807818242, 170.44607715987226, 169.46086480385773, 169.86424894131838, 169.93301995304705, 169.93529100921776, 169.94229929021756, 169.83770431346528, 169.61166158463084, 169.78809190020021, 169.97571271028528, 170.01165666213856, 170.05862899689419, 170.02230606358793, 169.5839700261293, 169.36889085979527, 168.77593366806948, 168.1753338969591, 167.63771836917044, 167.07378733042123, 166.38050638262504, 165.63462967981692, 165.01801624606924, 165.0197697844278, 164.73385024747398, 164.4320478985346, 163.94339591845593, 163.1494475729067, 162.70863318222445, 163.6857268112359, 164.47037334584996, 164.98987389793197, 165.42174920191744, 165.6564704226819, 165.77164740958673, 165.69118315544972, 165.646557977876, 165.6502963625485, 165.6505931214872, 165.6297268615063, 165.60521819236857, 165.6144528820699, 165.4263001747082, 165.32247356509393, 165.28007151461298, 165.2223902626148, 165.2223902626148, 165.24285549167308, 165.27957809426997, 164.87068782625934, 164.3343012000692, 163.90085630703524, 163.4276558039776, 163.0074419370664, 163.0462063668531, 163.39866775255743, 163.5699950695335, 163.70034488960965, 163.5725657085584, 163.53121298279058, 163.39562001852437, 163.23922248251597, 162.867613233368, 162.42615778851695, 162.1748639270333, 161.9850124169368, 161.78029924741293, 161.97727935909282, 162.30750452370106, 162.7318456508219, 163.04389133338742, 163.3317863935235, 163.6670063869622, 163.8212412343042, 163.88352436085086, 163.86755020514178, 163.86735365636278, 163.69600910729903, 163.55212598380385, 163.13938792307877, 162.4074752924741, 162.646044904244, 162.9462153758987, 163.37389086389607, 164.02568638275758, 164.7000211637484, 165.1533126927582], "overall_lower_bb": [null, 177.4960050506339, 177.1597541479043, 175.7946446436698, 176.11441747941765, 176.42941183738137, 176.59471066010866, 176.79191408309947, 176.81489885465487, 176.9354422954068, 177.05406065066003, 177.15024154369857, 177.14826048953088, 177.06505236502943, 176.3925426246208, 176.02483329708699, 175.82696675717668, 175.70185558378606, 175.5746837845746, 175.4811861087193, 175.0250197080945, 174.96358188761488, 174.95514864387835, 175.02246324345606, 175.05674104541362, 175.0921243802331, 175.20654233345385, 174.86757519672204, 174.3837703658419, 174.29535778606817, 174.05016925466848, 173.79413898917522, 173.6771485336656, 172.6010596614373, 171.53643869537498, 170.41924560649537, 169.40735442346184, 168.51618682649033, 167.57078832112367, 167.2356528570803, 166.97625075437824, 166.87533826692135, 166.94159400344165, 167.01585278269593, 167.14891767089787, 167.52831556510375, 167.92316132543317, 168.00832525200866, 168.05426806719038, 168.19633361793052, 168.2997811161267, 168.3860068268174, 168.5162344265084, 168.33976976006878, 168.33471807133435, 168.5997715330045, 168.99910318752734, 169.52019406858324, 170.4756033382507, 170.72802126836075, 170.90582461665758, 170.9850293406546, 171.00771880740427, 171.07610629058888, 171.2454294430159, 171.17431675564387, 171.18570156378203, 171.1923099179065, 171.21660211353387, 171.25322432526573, 171.33886457544682, 171.38815797236535, 170.84947160832516, 169.91737756538222, 169.16286330546217, 168.13696759323804, 167.4215739474784, 167.00391744387193, 166.51495814597615, 165.9912499096117, 165.49141877036953, 165.07614598306094, 164.78983773678627, 164.69624644139495, 164.593519013363, 164.52149279243199, 164.6358880410611, 164.5630088049684, 164.58128015088633, 164.73426192181756, 165.0469228401278, 165.45563519614225, 164.20925105868164, 163.6359800469529, 163.13470899078223, 162.82670070978244, 162.65529568653477, 162.46783841536916, 161.66190809979977, 160.81878728971475, 160.18384333786142, 159.51487100310584, 158.82819393641202, 158.48452997387068, 157.8441091402047, 157.55556633193052, 157.51116610304092, 157.52478163082958, 157.61871266957877, 157.83499361737492, 157.99737032018302, 157.82154375393077, 157.5307902155722, 157.48270975252603, 157.4415121014654, 157.61316408154406, 158.02102242709327, 158.31733681777558, 157.7154331887641, 157.36478665415, 157.19582610206803, 157.14995079808259, 157.2808295773181, 157.38465259041325, 157.65361684455024, 157.860742022124, 157.8885036374515, 157.88920687851282, 157.8430731384937, 157.81084180763145, 157.76160711793008, 158.3166998252918, 158.73752643490607, 158.89292848538702, 159.0396097373852, 159.0396097373852, 158.9772345083269, 158.61601190573, 158.42771217374067, 158.39209879993075, 158.23350369296477, 158.1047041960224, 158.05231806293358, 157.4135536331469, 156.5700922474426, 155.87076493046652, 155.1349151103903, 154.7326942914416, 154.17429701720943, 153.6516299814756, 153.61202751748402, 153.734136766632, 153.93059221148303, 154.03538607296667, 154.11023758306317, 154.19895075258705, 154.0964706409072, 153.95874547629896, 153.8014043491781, 153.7053586666126, 153.67296360647646, 153.65624361303782, 153.6760087656958, 153.90673563914913, 154.29870979485818, 154.75852634363721, 155.44187089270096, 155.96975401619616, 156.9442420769212, 158.41465470752593, 158.647085095756, 158.6989146241013, 158.64424913610395, 158.46845361724243, 158.3405888362516, 158.38979730724176]}, "alignment": "inconsistent"}

2379_UNFI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634670900.0, 1634674440.0, 1634678100.0, 1634681760.0, 1634685300.0, 1634751900.0, 1634755500.0, 1634759100.0, 1634762700.0, 1634766240.0, 1634769900.0, 1634773500.0, 1634840100.0, 1634843580.0, 1634847480.0, 1634850900.0, 1634854500.0, 1634858100.0, 1634924700.0, 1634928240.0, 1634932020.0, 1634935440.0, 1634939160.0, 1634942700.0, 1634946300.0, 1635185700.0, 1635189240.0, 1635192900.0, 1635196500.0, 1635200100.0, 1635203640.0, 1635270300.0, 1635273900.0, 1635277440.0, 1635281100.0, 1635284700.0, 1635288300.0, 1635291900.0, 1635358500.0, 1635362100.0, 1635365640.0, 1635369300.0, 1635372900.0, 1635376500.0, 1635443100.0, 1635446700.0, 1635450300.0, 1635453840.0, 1635457440.0, 1635461100.0, 1635464700.0, 1635531300.0, 1635534900.0, 1635538500.0, 1635542100.0, 1635545700.0, 1635549300.0, 1635788700.0, 1635792300.0, 1635795900.0, 1635799500.0, 1635803040.0, 1635806700.0, 1635810300.0, 1635876960.0, 1635880500.0, 1635884100.0, 1635887700.0, 1635891300.0, 1635894900.0, 1635961500.0, 1635965100.0, 1635968700.0, 1635972300.0, 1635975900.0, 1635979500.0, 1635983100.0, 1636049700.0, 1636053300.0, 1636056900.0, 1636060500.0, 1636064100.0, 1636067640.0, 1636134300.0, 1636137900.0, 1636141500.0, 1636145100.0, 1636148700.0, 1636152300.0, 1636155900.0, 1636402500.0, 1636406100.0, 1636409700.0, 1636413300.0, 1636416900.0, 1636420500.0, 1636487100.0, 1636490700.0, 1636494300.0, 1636497900.0, 1636501500.0, 1636505100.0, 1636508700.0, 1636575300.0, 1636578900.0, 1636582500.0, 1636586100.0, 1636589700.0, 1636593300.0, 1636659900.0, 1636663500.0, 1636667100.0, 1636670580.0, 1636674300.0, 1636677900.0, 1636681500.0, 1636748100.0, 1636751700.0, 1636755300.0, 1636758900.0, 1636762500.0, 1636766100.0, 1637005560.0, 1637009100.0, 1637012700.0, 1637016300.0, 1637019900.0, 1637023500.0, 1637027100.0, 1637093700.0, 1637097360.0, 1637100900.0, 1637104500.0, 1637108100.0, 1637111700.0, 1637178300.0, 1637181900.0, 1637185320.0, 1637189100.0, 1637192700.0, 1637196300.0, 1637199900.0], "input_window": [[43.8791, 43.715, 43.85, 43.9958, 44.15, 44.65, 44.96, 44.5, 44.54, 44.38, 44.3, 44.01, 44.615, 44.25, 43.795, 43.67, 43.6, 43.9, 44.15, 44.02, 43.85, 44.03, 43.93, 44.13, 44.09, 44.91, 44.085, 43.94, 43.93, 43.81, 43.69, 43.68, 43.23, 43.23, 42.86, 42.675, 42.46, 42.485, 42.51, 42.745, 42.55, 42.235, 42.45, 42.1, 42.52, 42.2947, 42.44, 42.62, 42.86, 42.995, 42.8929, 43.25, 43.43, 43.455, 43.5, 43.3, 43.54, 43.53, 44.05, 44.45, 44.95, 45.06, 44.6, 44.96, 44.73, 44.905, 45.03, 45.24, 45.21, 45.235, 46.1, 47.52, 47.03, 47.265, 47.12, 47.95, 47.97, 48.89, 47.56, 47.79, 47.83, 47.84, 47.83, 49.52, 49.65, 49.73, 49.97, 50.025, 50.34, 50.065, 50.33, 51.12, 51.045, 50.58, 50.16, 49.91, 49.82, 49.94, 49.775, 50.01, 49.7001, 50.03, 49.76, 50.54, 50.47, 51.145, 51.34, 50.52, 50.19, 50.605, 51.24, 51.3, 51.799, 51.64, 51.865, 51.505, 52.845, 52.29, 52.23, 52.0619, 51.435, 51.08, 50.54, 50.83, 50.74, 50.9674, 51.07, 51.16, 50.765, 50.74, 50.81, 51.01, 51.05, 50.94, 50.83, 51.1, 50.665, 50.369, 50.17, 50.16, 49.595, 49.83], [43.95, 43.75, 43.85, 43.9958, 44.15, 44.65, 44.99, 44.54, 44.54, 44.38, 44.345, 44.06, 44.615, 44.29, 43.795, 43.67, 43.61, 43.91, 44.15, 44.08, 43.85, 44.03, 43.93, 44.13, 44.13, 44.91, 44.085, 43.95, 43.93, 43.81, 43.69, 43.73, 43.23, 43.23, 42.86, 42.7, 42.46, 42.485, 42.575, 42.745, 42.55, 42.26, 42.45, 42.1, 42.52, 42.2947, 42.44, 42.62, 42.86, 43.015, 42.8929, 43.25, 43.43, 43.455, 43.5, 43.3, 43.625, 43.54, 44.1, 44.48, 44.95, 45.06, 44.6, 44.97, 44.83, 44.93, 45.03, 45.35, 45.24, 45.279, 46.1, 47.52, 47.069, 47.31, 47.13, 47.96, 48.05, 49, 47.56, 47.8, 47.83, 47.85, 47.83, 49.52, 49.75, 49.73, 50.05, 50.08, 50.34, 50.07, 50.33, 51.12, 51.045, 50.58, 50.18, 49.92, 49.82, 49.94, 49.775, 50.01, 49.73, 50.03, 49.7785, 50.54, 50.475, 51.145, 51.34, 50.52, 50.21, 50.605, 51.24, 51.3, 51.87, 51.64, 51.865, 51.55, 52.845, 52.32, 52.23, 52.0619, 51.435, 51.13, 50.65, 50.88, 50.75, 50.9674, 51.07, 51.17, 50.78, 50.89, 50.81, 51.01, 51.05, 50.97, 50.855, 51.1, 50.665, 50.39, 50.19, 50.2, 49.595, 49.855], [43.8791, 43.715, 43.85, 43.9958, 44.15, 44.39, 44.96, 44.5, 44.54, 44.38, 44.3, 44.01, 44.615, 44.25, 43.75, 43.67, 43.6, 43.9, 44.11, 44.02, 43.85, 44.03, 43.8901, 44.105, 44.09, 44.88, 44.085, 43.925, 43.92, 43.78, 43.69, 43.625, 43.23, 43.18, 42.86, 42.67, 42.46, 42.485, 42.49, 42.74, 42.55, 42.235, 42.445, 42.1, 42.46, 42.26, 42.44, 42.57, 42.86, 42.995, 42.84, 43.25, 43.395, 43.455, 43.47, 43.27, 43.54, 43.49, 44.05, 44.45, 44.92, 45.03, 44.6, 44.95, 44.73, 44.905, 45, 45.24, 45.21, 45.235, 46.03, 47.485, 47.03, 47.26, 47.12, 47.95, 47.955, 48.84, 47.51, 47.77, 47.83, 47.82, 47.83, 49.37, 49.65, 49.67, 49.965, 50.025, 50.27, 50.04, 50.22, 51.12, 51.0201, 50.58, 50.135, 49.91, 49.59, 49.87, 49.775, 50.01, 49.7001, 50.03, 49.75, 50.49, 50.47, 51.145, 51.16, 50.52, 50.19, 50.605, 51.23, 51.3, 51.799, 51.64, 51.84, 51.505, 52.845, 52.29, 52.21, 52.0619, 51.435, 51.08, 50.5, 50.78, 50.72, 50.87, 51.04, 51.13, 50.76, 50.74, 50.81, 50.98, 51.02, 50.94, 50.83, 51.1, 50.665, 50.369, 50.13, 50.16, 49.595, 49.83], [43.95, 43.75, 43.85, 43.9958, 44.15, 44.46, 44.99, 44.54, 44.54, 44.38, 44.32, 44.06, 44.615, 44.29, 43.75, 43.67, 43.61, 43.91, 44.11, 44.05, 43.85, 44.03, 43.915, 44.12, 44.115, 44.9, 44.085, 43.9348, 43.92, 43.78, 43.69, 43.64, 43.23, 43.18, 42.86, 42.67, 42.46, 42.485, 42.575, 42.74, 42.55, 42.26, 42.445, 42.1, 42.46, 42.27, 42.44, 42.57, 42.86, 43.015, 42.84, 43.25, 43.395, 43.455, 43.47, 43.27, 43.625, 43.54, 44.1, 44.48, 44.93, 45.05, 44.6, 44.97, 44.78, 44.92, 45, 45.35, 45.24, 45.265, 46.05, 47.485, 47.069, 47.31, 47.13, 47.96, 48.05, 49, 47.53, 47.78, 47.83, 47.82, 47.83, 49.39, 49.72, 49.67, 50.05, 50.08, 50.27, 50.07, 50.23, 51.12, 51.0201, 50.58, 50.18, 49.91, 49.705, 49.87, 49.775, 50.01, 49.73, 50.03, 49.75, 50.49, 50.475, 51.145, 51.16, 50.52, 50.21, 50.605, 51.24, 51.3, 51.85, 51.64, 51.84, 51.55, 52.845, 52.32, 52.21, 52.0619, 51.435, 51.13, 50.5, 50.825, 50.74, 50.87, 51.04, 51.17, 50.77, 50.785, 50.81, 50.98, 51.02, 50.97, 50.855, 51.1, 50.665, 50.39, 50.13, 50.2, 49.595, 49.855], [1323, 1238, 635, 561, 1029, 1700, 1670, 743, 244, 550, 859, 2141, 233, 541, 563, 229, 241, 615, 1002, 527, 242, 294, 887, 966, 2873, 1137, 130, 1281, 785, 1643, 299, 944, 266, 660, 237, 2257, 287, 356, 1315, 246, 330, 346, 435, 511, 605, 660, 126, 628, 203, 997, 1243, 127, 525, 283, 771, 556, 2099, 559, 2337, 247, 622, 941, 370, 1582, 1542, 403, 1215, 2258, 1289, 2454, 2057, 750, 1010, 1127, 233, 1102, 2026, 2575, 527, 1138, 629, 856, 103, 1457, 2152, 1380, 33338, 1062, 889, 2821, 1719, 357, 526, 144, 538, 501, 2675, 906, 345, 315, 678, 374, 2686, 718, 448, 193, 2262, 371, 839, 176, 1070, 101, 1407, 174, 790, 2202, 276, 667, 756, 201, 134, 1751, 3755, 1611, 4843, 355, 324, 906, 1636, 3807, 115, 435, 1823, 1092, 1299, 557, 180, 360, 834, 440, 107, 2018]], "output_timestamps": [1637266500.0, 1637270100.0, 1637273640.0, 1637277300.0, 1637280900.0, 1637284500.0, 1637351100.0, 1637354640.0, 1637358300.0, 1637361900.0, 1637365500.0, 1637369100.0, 1637372700.0, 1637612100.0, 1637615700.0, 1637619360.0, 1637622840.0, 1637626500.0, 1637630100.0, 1637696700.0, 1637700300.0, 1637703900.0, 1637707440.0, 1637711100.0, 1637714640.0, 1637718300.0, 1637784900.0, 1637788500.0, 1637791980.0, 1637795700.0, 1637799300.0, 1637802900.0], "output_window": [[50, 50.39, 50.045, 50, 50.07, 50.33, 51, 49.97, 49.95, 50.13, 49.64, 49.83, 49.7792, 51.21, 51.35, 51.41, 51.71, 51.64, 52.51, 52.161, 51.44, 51.425, 51.74, 51.595, 51.785, 51.115, 49.96, 49.74, 49.92, 50.07, 50.11, 50.61], [50.09, 50.4, 50.045, 50.01, 50.07, 50.34, 51, 50.03, 49.95, 50.13, 49.65, 49.83, 49.7999, 51.375, 51.35, 51.41, 51.72, 51.64, 52.5789, 52.31, 51.55, 51.51, 51.765, 51.595, 51.785, 51.14, 49.96, 49.78, 49.98, 50.07, 50.11, 50.61], [49.79, 50.385, 50.045, 50, 50.045, 50.29, 50.98, 49.97, 49.95, 50.13, 49.61, 49.81, 49.7792, 51.14, 51.35, 51.41, 51.67, 51.5, 52.51, 52.161, 51.4, 51.425, 51.73, 51.595, 51.785, 51.07, 49.95, 49.74, 49.92, 50.06, 50.11, 50.61], [49.9, 50.4, 50.045, 50.01, 50.05, 50.29, 51, 50.03, 49.95, 50.13, 49.61, 49.81, 49.79, 51.22, 51.35, 51.41, 51.72, 51.51, 52.5789, 52.3, 51.55, 51.51, 51.765, 51.595, 51.785, 51.07, 49.95, 49.78, 49.98, 50.07, 50.11, 50.61], [3157, 415, 100, 345, 318, 999, 1535, 700, 106, 103, 1232, 1066, 1329, 2662, 138, 137, 1115, 2215, 585, 1449, 1169, 842, 1087, 225, 525, 4189, 742, 311, 1805, 1222, 101, 721]], "text": {"content": "Can Value Investors Select United Natural Foods (UNFI) Stock?\nBy Zacks Equity Research\nPublished on: 2021-11-18T15:11:00Z\n\nIs United Natural Foods (UNFI) a great pick from the value investor's perspective right now? Read on to know more.\n\nArticle Content:\n\nUNFI Quick QuoteUNFI\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put United Natural Foods (UNFI Quick QuoteUNFI  -  Free Report)     stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, United Natural Foods has a trailing twelve months PE ratio of 23.63, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 24.47. If we focus on the long-term PE trend, United Natural Foods\u2019s current PE level puts it above its midpoint (which is 17.75) over the past five years, with the number having risen rapidly over the past few months.\nFurther, the stock\u2019s PE also compares favorably with the Zacks Consumer Staples sector\u2019s trailing twelve months PE ratio, which stands at 22.07. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that United Natural Foods has a forward PE ratio (price relative to this year\u2019s earnings) of just 12.59, so it is fair to say that a slightly more value-oriented path may be ahead for United Natural Foods stock in the near term too.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, United Natural Foods has a P/S ratio of about 2.77. This is a bit lower than the S&P 500 average, which comes in at 5.09x right now. Also, as we can see in the chart below, this is well below the highs for this stock in particular over the past few years.\nIf anything, this suggests some level of undervalued trading\u2014at least compared to historical norms.\nIn aggregate, United Natural Foods currently has a Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes United Natural Foods a solid choice for value investors, and some of its other key metrics make this pretty clear too.For example, the P/CF ratio (another great indicator of value) comes in at 5.60, which is far better than the industry average of 13.03. Clearly, UNFI is a solid choice on the value front from multiple angles.\nThough United Natural Foods might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of C and a Momentum Score of F. This gives UNFI a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of C. (You can read more about the Zacks Style Scores here >>)Meanwhile, the company\u2019s recent earnings estimates have been mixed at best. The current quarter has seen none estimates go higher in the past sixty days compared to two lower, while the full year estimate has seen three up and none down in the same time period.This has had just a small impact on the consensus estimate though as the current quarter consensus estimate has declined by 12.9% in the past two months, while the full year estimate has increased by 29.5%. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nUnited Natural Foods, Inc. Price and Consensus\nUnited Natural Foods, Inc. price-consensus-chart | United Natural Foods, Inc. Quote\nDespite this somewhat mixed trend, the stock has a Zacks Rank #1 (Strong Buy) on the back of its strong value metrics and this is why we are expecting above-average performance from the company in the near-term.\nUnited Natural Foods is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. However, with a sluggish industry rank (among Bottom 25% of more than 250 industries), it is hard to get too excited about this company overall. In fact, over the past two years, the Zacks Food \u2013 Miscellaneous industry has clearly underperformed the broader market, as you can see below:\nSo, value investors might want to wait for estimates and analyst sentiment to turn around in this name first, but once that happens, this stock could be a compelling pick.\nUnited Natural Foods, Inc. (UNFI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637248260000, "published_utc": "2021-11-18T15:11:00Z", "article_url": "https://www.zacks.com/stock/news/1829386/can-value-investors-select-united-natural-foods-unfi-stock", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.923225816789221, "input_bin_label": ">+4%", "output_percentage_change": 1.6331976452905799, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.153583617747431, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [43.95, 43.85, 43.85, 43.88645, 43.93916, 44.02596666666667, 44.16368571428571, 44.210725000000004, 44.24731111111111, 44.26058, 44.29758, 44.32858, 44.40508, 44.4345, 44.3945, 44.3155, 44.177499999999995, 44.1145, 44.0715, 44.0385, 43.991499999999995, 43.9885, 43.9185, 43.9015, 43.938, 44.06099999999999, 44.10850000000001, 44.11098, 44.09198, 44.064980000000006, 44.04898, 44.00998, 43.94148, 43.847480000000004, 43.72198, 43.49898, 43.33648, 43.1915, 43.057, 42.953, 42.839, 42.701, 42.6225, 42.5145, 42.4745, 42.4345, 42.4325, 42.441, 42.4695, 42.497, 42.526, 42.625, 42.72, 42.8555, 42.9565, 43.0565, 43.175, 43.272000000000006, 43.396, 43.542500000000004, 43.7515, 43.9315, 44.052, 44.203500000000005, 44.3345, 44.4995, 44.637, 44.818, 44.932, 45.0105, 45.1225, 45.366, 45.6129, 45.8469, 46.081900000000005, 46.38590000000001, 46.6909, 47.055899999999994, 47.2849, 47.5364, 47.7144, 47.7479, 47.824, 48.032, 48.291000000000004, 48.462, 48.662, 48.769999999999996, 49.044, 49.273, 49.513, 49.842999999999996, 50.162009999999995, 50.281009999999995, 50.327009999999994, 50.35101, 50.31651, 50.29551, 50.24601, 50.24001, 50.190009999999994, 50.081010000000006, 49.95399999999999, 49.945, 49.9745, 50.098, 50.2435, 50.308499999999995, 50.352000000000004, 50.411500000000004, 50.5625, 50.6895, 50.8995, 51.014500000000005, 51.150999999999996, 51.191500000000005, 51.36, 51.54, 51.739999999999995, 51.88569, 51.905190000000005, 51.888189999999994, 51.75319, 51.67169, 51.56169, 51.49369, 51.31319, 51.19819, 51.05419, 50.926500000000004, 50.864000000000004, 50.849, 50.901, 50.915499999999994, 50.927, 50.95, 50.9125, 50.8345, 50.770500000000006, 50.712, 50.5905, 50.478], "in_sma_50": [43.95, 43.85, 43.85, 43.88645, 43.93916, 44.02596666666667, 44.16368571428571, 44.210725000000004, 44.24731111111111, 44.26058, 44.265981818181814, 44.24881666666667, 44.27698461538462, 44.27791428571429, 44.24272, 44.206925, 44.17181176470588, 44.157266666666665, 44.15477894736842, 44.14954, 44.13527619047619, 44.13049090909091, 44.12112173913044, 44.121075, 44.120832, 44.150800000000004, 44.148362962962956, 44.14073571428571, 44.133124137931034, 44.12135333333333, 44.10743870967742, 44.09283125, 44.066684848484854, 44.04060588235294, 44.00687428571429, 43.969738888888884, 43.928935135135134, 43.89093684210527, 43.85719487179487, 43.829265, 43.79806341463415, 43.76144285714286, 43.73082790697674, 43.693763636363634, 43.66634666666667, 43.635991304347826, 43.61054468085106, 43.58886666666667, 43.57399183673469, 43.562812, 43.540612, 43.530612, 43.521511999999994, 43.51069600000001, 43.497096, 43.473296, 43.445995999999994, 43.425996, 43.417196, 43.419196, 43.43139600000001, 43.451196, 43.45089599999999, 43.464496, 43.48509599999999, 43.510096, 43.537896, 43.56669599999999, 43.589296000000004, 43.613596, 43.657596000000005, 43.726696000000004, 43.789776, 43.853576000000004, 43.913876, 43.975076, 44.054376000000005, 44.155680000000004, 44.227880000000006, 44.30788, 44.390679999999996, 44.47428, 44.56628, 44.69048, 44.82768, 44.96768, 45.119479999999996, 45.27138, 45.425279999999994, 45.57188, 45.72548, 45.902680000000004, 46.074182, 46.243782, 46.398182, 46.550982000000005, 46.696282000000004, 46.842282, 46.980582000000005, 47.120481999999996, 47.258282, 47.393882000000005, 47.520982000000004, 47.66168199999999, 47.801782, 47.959282, 48.109982, 48.249582000000004, 48.371782, 48.494282000000005, 48.620481999999996, 48.745482, 48.890482, 49.02388199999999, 49.165082000000005, 49.297682, 49.454582, 49.593982000000004, 49.733382, 49.869319999999995, 49.97702, 50.04991999999999, 50.118539999999996, 50.18884, 50.261039999999994, 50.31924, 50.37904, 50.422439999999995, 50.48723999999999, 50.547340000000005, 50.60694, 50.67014, 50.733940000000004, 50.76554, 50.788239999999995, 50.81683999999999, 50.82914000000001, 50.83534, 50.83254000000001, 50.83514, 50.82244, 50.79714], "in_sma_200": [43.95, 43.85, 43.85, 43.88645, 43.93916, 44.02596666666667, 44.16368571428571, 44.210725000000004, 44.24731111111111, 44.26058, 44.265981818181814, 44.24881666666667, 44.27698461538462, 44.27791428571429, 44.24272, 44.206925, 44.17181176470588, 44.157266666666665, 44.15477894736842, 44.14954, 44.13527619047619, 44.13049090909091, 44.12112173913044, 44.121075, 44.120832, 44.150800000000004, 44.148362962962956, 44.14073571428571, 44.133124137931034, 44.12135333333333, 44.10743870967742, 44.09283125, 44.066684848484854, 44.04060588235294, 44.00687428571429, 43.969738888888884, 43.928935135135134, 43.89093684210527, 43.85719487179487, 43.829265, 43.79806341463415, 43.76144285714286, 43.73082790697674, 43.693763636363634, 43.66634666666667, 43.635991304347826, 43.61054468085106, 43.58886666666667, 43.57399183673469, 43.562812, 43.54863921568627, 43.54289615384615, 43.54010566037736, 43.538529629629636, 43.53728363636364, 43.53251071428571, 43.53413333333334, 43.53423448275862, 43.54382372881356, 43.55942666666667, 43.58189508196722, 43.605574193548385, 43.621358730158725, 43.64243125, 43.65993230769231, 43.67902424242424, 43.69874029850746, 43.72302352941176, 43.745008695652174, 43.76672285714286, 43.798881690140846, 43.850077777777784, 43.89417260273973, 43.940332432432434, 43.98286133333334, 44.03519210526316, 44.08733246753247, 44.15031538461538, 44.19309620253165, 44.2379325, 44.282279012345676, 44.32542195121951, 44.36764578313253, 44.427435714285714, 44.48970117647059, 44.54993720930233, 44.61315632183908, 44.67527954545454, 44.73814157303371, 44.79738444444445, 44.85708351648351, 44.92515869565217, 44.990695698924725, 45.05015638297873, 45.104154736842105, 45.154215625, 45.201130927835045, 45.248772448979594, 45.29449191919192, 45.341647, 45.38509603960396, 45.430634313725484, 45.47256990291262, 45.52081442307693, 45.56799714285714, 45.62061037735849, 45.67238037383178, 45.71726574074074, 45.758483486238525, 45.80254272727273, 45.851528828828826, 45.90017589285714, 45.95282920353983, 46.002716666666664, 46.053475652173915, 46.10085948275862, 46.15850170940171, 46.21071779661017, 46.26113193277311, 46.30947166666667, 46.35183140495868, 46.39099672131148, 46.424403252032526, 46.459891935483874, 46.4941328, 46.528861904761904, 46.564382677165355, 46.6003640625, 46.63268682170543, 46.6646276923077, 46.696271755725185, 46.72872424242424, 46.760989473684205, 46.7924, 46.822493333333334, 46.85394558823529, 46.88176350364964, 46.907185507246375, 46.93037122302158, 46.95372571428572, 46.972458156028374, 46.99275774647887], "in_ema_10": [43.95, 43.913636363636364, 43.90206611570248, 43.91910864012021, 43.961088887371076, 44.051799998758156, 44.22238181716576, 44.28013057768108, 44.327379563557244, 44.336946915637746, 44.33386565824907, 44.28407190220378, 44.344240647257635, 44.33437871139261, 44.22812803659395, 44.12665021175868, 44.03271380962074, 44.01040220787151, 44.028510897349406, 44.032418006922235, 43.99925109657274, 44.00484180628679, 43.98850693241646, 44.012414762886195, 44.031066624179616, 44.18905451069241, 44.17013550874833, 44.127347234430445, 44.08964773726127, 44.03334814866831, 43.9709212125468, 43.91075371935647, 43.78698031583711, 43.67662025841218, 43.52814384779178, 43.372117693647816, 43.20627811298457, 43.07513663789646, 42.984202703733466, 42.939802212145565, 42.86892908266455, 42.75821470399826, 42.70126657599858, 42.591945380362475, 42.56795531120566, 42.51378161825917, 42.50036677857569, 42.5130273642892, 42.57611329805479, 42.65591088022664, 42.68938162927634, 42.79131224213519, 42.901073652656066, 43.00178753399132, 43.086917073265624, 43.120204878126415, 43.21198580937615, 43.27162475312594, 43.42223843437577, 43.61455871903472, 43.853729861028405, 44.0712335226596, 44.16737288217603, 44.313305085416744, 44.39815870625006, 44.49303894147732, 44.585213679390534, 44.72426573768317, 44.818035603558954, 44.89930185745732, 45.108519701555984, 45.5406070285458, 45.81849665971929, 46.089679085224866, 46.278828342456706, 46.58449591655548, 46.85095120445448, 47.241687349099124, 47.2941078310811, 47.382451861793626, 47.46382425055842, 47.52858347772961, 47.58338648177877, 47.9118616669099, 48.2406140911081, 48.50050243817935, 48.78222926760129, 49.01818758258287, 49.245789840295075, 49.395646232968694, 49.54734691788347, 49.83328384190466, 50.04906859792199, 50.14560158011798, 50.15185583827835, 50.10788204950046, 50.0346307677731, 50.004697900905256, 49.96293464619521, 49.97149198325062, 49.927584349932324, 49.94620537721735, 49.91053167226874, 50.015889550038054, 50.09936417730386, 50.28947978143043, 50.44775618480671, 50.46089142393276, 50.41527480139952, 50.449770292054154, 50.59344842077158, 50.72191234426765, 50.92701919076444, 51.0566520651709, 51.19907896241256, 51.26288278742845, 51.55054046244146, 51.69044219654301, 51.784907251717, 51.835269569586636, 51.762493284207245, 51.64749450526047, 51.43885914066765, 51.32724838781898, 51.220475953670075, 51.15675305300279, 51.1355252251841, 51.141793366059716, 51.074194572230674, 51.021613740916, 50.98313851529491, 50.982567876150384, 50.98937371685031, 50.98585122287752, 50.96206009144524, 50.987140074818825, 50.92856915212449, 50.83064748810185, 50.703257035719695, 50.61175575649793, 50.4268910734983, 50.32291087831678], "in_ema_50": [43.95, 43.94215686274511, 43.938542868127655, 43.94078824584814, 43.948992628363904, 43.96903213313394, 44.00907008869732, 44.02989086953272, 44.04989514915889, 44.06284043742718, 44.07292512615552, 44.072418258463145, 44.09369597381753, 44.101394170922724, 44.08761400735713, 44.07123698746077, 44.05314926246231, 44.04753556589516, 44.04998515154633, 44.04998573383863, 44.04214315604104, 44.041666953843354, 44.036699622320086, 44.039966303797726, 44.04290880168801, 44.07652022122965, 44.07685276157358, 44.07128206504128, 44.06534943503966, 44.05415926111654, 44.03987850577863, 44.0241969957481, 43.993052015522686, 43.961167622757095, 43.917984578727406, 43.869044007012604, 43.81378737928662, 43.76167807029499, 43.71514167538147, 43.67690082536651, 43.63270863613646, 43.57887692491542, 43.53441116315403, 43.47815974499113, 43.438231911854224, 43.39241889570308, 43.35506913508728, 43.3242821101819, 43.30607496860614, 43.294660263954924, 43.27683044968218, 43.27577827518484, 43.2804536369423, 43.28729859235632, 43.294463353440385, 43.29350400624664, 43.306503849138934, 43.31566056093741, 43.34641897031241, 43.39087312833938, 43.451231044875094, 43.5139278666447, 43.55651893069785, 43.61194956086656, 43.65775546044043, 43.70725524630551, 43.75795111899941, 43.820384408450415, 43.876055608119024, 43.93052401564377, 44.01364072091264, 44.14977245734744, 44.26425196882401, 44.38369306808582, 44.491391379141284, 44.627415246625944, 44.76163425656218, 44.92784467787347, 45.02988998462354, 45.13773743620693, 45.24331636027725, 45.344362777521276, 45.441838747030246, 45.59666860008789, 45.75836787067268, 45.91176520907767, 46.07404892636874, 46.2311450469033, 46.38953151565219, 46.53386361307759, 46.67881013805494, 46.85297444636652, 47.0163911347443, 47.15614050200924, 47.274723227420644, 47.37806741458061, 47.469319672832356, 47.56346399938795, 47.65019090137274, 47.74273243465224, 47.82066449603843, 47.90730510403692, 47.979567648976655, 48.07801597646777, 48.17201534993962, 48.288602983275325, 48.401206787852765, 48.4842967177409, 48.551971356260864, 48.632482283466324, 48.73473788019314, 48.835336394695375, 48.95355849686418, 49.05890914404598, 49.16797153055398, 49.261384411708725, 49.4019183563476, 49.516352930608484, 49.621986149015996, 49.717669045133015, 49.78501535708858, 49.837759852889036, 49.86373005473652, 49.90142691533509, 49.93431213434156, 49.97100577613209, 50.012927118244555, 50.05830252537222, 50.086212230259584, 50.11361567221019, 50.14092486153528, 50.173829768926055, 50.20701291524268, 50.236933977390024, 50.26117186062963, 50.29406708178141, 50.30861347073115, 50.31180509932993, 50.3046754875915, 50.300570566509485, 50.27290113252872, 50.256512852821714], "in_ema_200": [43.95, 43.94800995024876, 43.9470347268632, 43.94751995346158, 43.94953468029281, 43.954613937205316, 43.964916286088844, 43.97063851209791, 43.97630380053475, 43.980320678141375, 43.98370057189121, 43.984459770180855, 43.99073380231836, 43.99371157542962, 43.99128658462933, 43.988089703190234, 43.98432761659133, 43.98358803831679, 43.984845868781306, 43.98549416859443, 43.9841459679119, 43.98460222693765, 43.98390966746564, 43.985263800127676, 43.98655470758909, 43.99564371547378, 43.996532832732754, 43.99591857569064, 43.9951631669773, 43.9930222399427, 43.9900070932766, 43.98652443563206, 43.97899682930737, 43.97104661210033, 43.95999142193018, 43.947155686388584, 43.932358117369795, 43.91795654406264, 43.904593792380425, 43.893005794446296, 43.87964255271051, 43.86352670641488, 43.84941201281871, 43.832004928114046, 43.818353137784555, 43.802946638901126, 43.78938498080261, 43.77725179691403, 43.76812491336265, 43.76063113313019, 43.75147062434282, 43.74648086688668, 43.74298354482811, 43.74011803691938, 43.73743029525849, 43.73277924754448, 43.731706817220655, 43.72979928670105, 43.73348287588811, 43.740910906973795, 43.75274263924272, 43.765650672683094, 43.77395265603948, 43.7858536246361, 43.79574562837106, 43.80693223903403, 43.818803560038674, 43.834039345510924, 43.84802900376455, 43.86212821765744, 43.883898086138466, 43.919729945977885, 43.95106596641592, 43.98448819560581, 44.015786820525165, 44.0550327228085, 44.09478364098951, 44.14359176396474, 44.1772873683034, 44.213135255185954, 44.24912395911445, 44.28465506399888, 44.319932128038694, 44.370380564575626, 44.423610608709204, 44.47581348822454, 44.53127803063027, 44.5864891945046, 44.64304154082794, 44.697041127486365, 44.75209544462581, 44.81545767900764, 44.87719541354488, 44.933939737788215, 44.98613934238734, 45.03513298077154, 45.081599319271334, 45.129245097189035, 45.17547151413243, 45.22357627518584, 45.26841631224867, 45.315795254415356, 45.359916694669934, 45.4109622996981, 45.46135073452698, 45.517904458561546, 45.57404471270521, 45.62325819815093, 45.66889742005988, 45.7180128686165, 45.7729580142024, 45.827953456847155, 45.88787431797306, 45.94510939938627, 46.003765027253074, 46.058951444892344, 46.126474316087446, 46.188101437320405, 46.24802082600379, 46.30587037002365, 46.35690648574481, 46.40439995354835, 46.44515219281652, 46.488732768012376, 46.53103393449982, 46.57420772619634, 46.61864347021429, 46.663930599863896, 46.70478701180555, 46.74538614601644, 46.78583006496155, 46.827563099141045, 46.86927888919934, 46.91008208433169, 46.94933499891546, 46.99063514817999, 47.027195992476706, 47.06065672886998, 47.091197457935955, 47.12213081656346, 47.14673648008024, 47.17368437580084], "in_macd": [0.0, -0.015954415954418266, -0.02029528981096007, -0.011834204771943746, 0.0072305678913480165, 0.04681430068576731, 0.11957290272486176, 0.13931741540249476, 0.15319910008836501, 0.14956567241959817, 0.14022819293643352, 0.11057372105718599, 0.1303535653562733, 0.11843915772329439, 0.06467785080032229, 0.015438332831614332, -0.028101897290106592, -0.03796273972404407, -0.029301431206768314, -0.02696791107265284, -0.040786743889817956, -0.036789684200819295, -0.04241261824276421, -0.029981439862595494, -0.020299104210188545, 0.05013918274494955, 0.03974024309162871, 0.019158279054501293, 0.001633853907982541, -0.023282819399490506, -0.049718585444956886, -0.07385237838148839, -0.12462555087157767, -0.1669734717584319, -0.2237762761939166, -0.2808864360656571, -0.33918201504134515, -0.378995565349463, -0.3986899929088281, -0.3964142311059433, -0.40527038090588974, -0.43072439706362076, -0.43100062742009726, -0.45382672667464874, -0.4378206594048635, -0.4354475792430037, -0.4150647092672699, -0.3839947717162886, -0.33214231612259937, -0.275367402866884, -0.24170765712104014, -0.17987500552961677, -0.1178138111998166, -0.06306143602747483, -0.0182490459519542, 0.001113926853101077, 0.04459074113793804, 0.07136498889799014, 0.13620105208438105, 0.21575977905850863, 0.31153075000339214, 0.39258742809406755, 0.4157220057651756, 0.4586254839318258, 0.4718561237041925, 0.4880128229708163, 0.5014915722768976, 0.5342570701973202, 0.5450647159161974, 0.5493149828934847, 0.6090060469595144, 0.7633052447667055, 0.8423111092051982, 0.9138363749709058, 0.9451016245027759, 1.0250376277029218, 1.083163697130928, 1.1921437948636324, 1.1466764207811195, 1.117929316633493, 1.0866553254450935, 1.048971653426321, 1.0082910368483482, 1.0893727072006598, 1.166808514944492, 1.2101920279637923, 1.260703987987874, 1.2883050508216911, 1.3104049712661663, 1.296831917810806, 1.2841825805701603, 1.3306347228395055, 1.3438956921634784, 1.3038625975635867, 1.225729972477474, 1.1290080585498714, 1.0240093162014645, 0.9432381156014102, 0.8616283360361123, 0.806616362461746, 0.7319874217700075, 0.6891073409229875, 0.6253225785394392, 0.6272539176572991, 0.6204223010954308, 0.6614468487908809, 0.6872473138082142, 0.6485753440775355, 0.586156275552618, 0.5620825748501659, 0.587471184557927, 0.6054540419123455, 0.6565180578804899, 0.6722916537771226, 0.6929428567869849, 0.6780918864182226, 0.7620338112128735, 0.7772357886307404, 0.7715138531190462, 0.74642442953445, 0.6682520956201969, 0.5750600722330219, 0.44523657730309196, 0.3643750177163625, 0.2900888953311309, 0.23895203140729393, 0.2097256903683089, 0.1948078939375577, 0.148991296803068, 0.11259377714723229, 0.08478838394511712, 0.07559853589280152, 0.07072787390431756, 0.062117208541209834, 0.045489283159390936, 0.05148746944817617, 0.020899296660772393, -0.025241286539163355, -0.0818444068634534, -0.119674835529338, -0.19621235274016158, -0.23320086505359683], "in_signal": [0.0, -0.0031908831908836533, -0.006611764514898937, -0.007656252566307899, -0.004678888474776715, 0.005619749357332089, 0.028410380030838026, 0.05059178710516937, 0.0711132497018085, 0.08680373424536644, 0.09748862598357987, 0.1001056449983011, 0.10615522906989555, 0.10861201480057532, 0.09982518200052472, 0.08294781216674264, 0.0607378702753728, 0.04099774827548943, 0.026937912379037882, 0.01615674768869974, 0.0047680493729962, -0.003543497341766899, -0.01131732152196636, -0.015050145190092188, -0.016099936994111462, -0.0028521130462992594, 0.005666358181286335, 0.008364742355929327, 0.007018564666339971, 0.0009582878531738757, -0.009177086806452277, -0.022112145121459502, -0.042614826271483136, -0.0674865553688729, -0.09874449953388165, -0.13517288684023676, -0.17597471248045843, -0.21657888305425937, -0.25300110502517315, -0.2816837302413272, -0.3064010603742397, -0.33126572771211593, -0.3512127076537122, -0.3717355114578995, -0.3849525410472924, -0.39505154868643466, -0.39905418080260174, -0.39604229898533916, -0.38326230241279124, -0.3616833225036098, -0.3376881894270959, -0.30612555264760005, -0.2684632043580434, -0.22738285069192968, -0.1855560897439346, -0.14822208642452747, -0.10965952091203438, -0.07345461895002947, -0.03152348474314737, 0.01793316801718383, 0.07665268441442549, 0.13983963315035391, 0.19501610767331826, 0.24773798292501975, 0.2925616110808543, 0.33165185345884673, 0.3656197972224569, 0.3993472518174296, 0.4284907446371832, 0.45265559228844354, 0.4839256832226577, 0.5398015955314672, 0.6003034982662134, 0.6630100736071519, 0.7194283837862767, 0.7805502325696059, 0.8410729254818703, 0.9112870993582228, 0.9583649636428022, 0.9902778342409404, 1.0095533324817711, 1.017436996670681, 1.0156078047062147, 1.0303607852051038, 1.0576503311529815, 1.0881586705151438, 1.12266773400969, 1.1557951973720904, 1.1867171521509055, 1.2087401052828857, 1.2238286003403407, 1.2451898248401738, 1.2649309983048347, 1.2727173181565852, 1.2633198490207629, 1.2364574909265846, 1.1939678559815605, 1.1438219079055305, 1.087383193531647, 1.0312298273176668, 0.9713813462081349, 0.9149265451511055, 0.8570057518287724, 0.8110553849944777, 0.7729287682146684, 0.750632384329911, 0.7379553702255717, 0.7200793649959645, 0.6932947471072952, 0.6670523126558694, 0.651136087036281, 0.6419996780114939, 0.6449033539852931, 0.6503810139436591, 0.6588933825123243, 0.662733083293504, 0.6825932288773779, 0.7015217408280505, 0.7155201632862497, 0.7217010165358898, 0.7110112323527513, 0.6838210003288054, 0.6361041157236628, 0.5817582961222028, 0.5234244159639885, 0.4665299390526496, 0.4151690893157815, 0.3710968502401368, 0.326675739552723, 0.2838593470716249, 0.24404515444632338, 0.21035583073561903, 0.18243023936935873, 0.15836763320372896, 0.13579196319486134, 0.1189310644455243, 0.09932471088857392, 0.07441151140302646, 0.043160327749730484, 0.010593295093916787, -0.030767834472898888, -0.07125444058903849], "in_upper_bb": [null, 44.13284271247463, 44.050000000000004, 44.105366209236934, 44.241666383403725, 44.53000796127125, 45.02553123353357, 45.05183903507491, 45.06415031465391, 45.0352622362176, 45.001782888135814, 44.96038365365362, 44.98789399472985, 44.96096935436775, 44.95514997931626, 44.952392253919754, 44.949519106455824, 44.92178145473585, 44.898070233410735, 44.87452252726677, 44.876661130041086, 44.86929112351579, 44.867174935299424, 44.86940760730045, 44.8680212552797, 44.95351070549089, 44.80927321723149, 44.7577279457054, 44.69927712660604, 44.6665588416111, 44.64170819167451, 44.64303458770475, 44.59258426944004, 44.593651915448554, 44.679851665275784, 44.77479101559642, 44.87853498528392, 44.92797764258759, 44.917918515560544, 44.88221207641664, 44.87125338350527, 44.84777988562445, 44.80277988050019, 44.73538129653285, 44.61912126032252, 44.27105885736751, 44.09606356037956, 43.92840237028796, 43.74761875311316, 43.59593416271827, 43.42926495280453, 43.31938884496142, 43.360947683581124, 43.42642820925158, 43.533475035007214, 43.599659482212154, 43.731644475624805, 43.82706738696077, 44.040167455638525, 44.32001100618714, 44.67264039270814, 44.97452230621804, 45.13244782344053, 45.30247222942603, 45.42740288588828, 45.522966897589846, 45.61287032776059, 45.746547283473134, 45.84942232720843, 45.93921528087739, 46.13520462470469, 46.735454465494755, 47.09397724130349, 47.444061637434544, 47.6847634593971, 48.03213075231845, 48.35367387352109, 48.82036555323394, 48.939372592780586, 49.089375124228795, 49.24174792040588, 49.369341563289666, 49.426710383578886, 49.76575444778667, 50.080765261262776, 50.314738963514756, 50.55795614673715, 50.76678055411121, 50.91099366335884, 50.913696201041724, 50.989677680206995, 51.356779710172084, 51.60269646833383, 51.731740409147285, 51.735912159306764, 51.760814719351146, 51.75758245754031, 51.794937049051825, 51.702270687086354, 51.62084954176817, 51.48140578545314, 51.28224274649223, 50.927918777880954, 50.943280973079695, 50.974422997691306, 51.127267323386434, 51.269874529892846, 51.29271592066028, 51.2904870601927, 51.320086577598886, 51.449564933116285, 51.48745382717745, 51.681510513950045, 51.84633034601154, 52.049071758039226, 52.16011507673539, 52.541233513786956, 52.73121685374306, 52.8550579112664, 52.94294414923718, 52.90198527742203, 52.859552378657206, 52.77329718191087, 52.75665325970446, 52.74029977789663, 52.7407821668624, 52.73910461002423, 52.72114679202409, 52.66888965650535, 52.65665854702896, 52.661685882435464, 52.65810621947724, 52.604741588932285, 52.57183154260152, 52.5097774852126, 52.480378192126445, 52.13485300589087, 51.915515779341064, 51.705060337438525, 51.46773223609136, 51.515034869110686, 51.517617580960014], "in_lower_bb": [null, 43.567157287525376, 43.65, 43.66753379076307, 43.63665361659628, 43.521925372062086, 43.301840195037855, 43.369610964925094, 43.43047190756831, 43.4858977637824, 43.530180748227814, 43.53724967967972, 43.56607523603939, 43.59485921706083, 43.530290020683736, 43.46145774608024, 43.394104422955934, 43.39275187859748, 43.411487661326106, 43.424557472733234, 43.41241886995891, 43.44778887648422, 43.45640506470058, 43.466592392699546, 43.46447874472031, 43.4229892945091, 43.47672678276851, 43.46775205429461, 43.46420287339395, 43.436921158388905, 43.39877180832549, 43.35544541229525, 43.267395730559954, 43.155328084551435, 42.980128334724206, 42.78518898440359, 42.56644501471608, 42.37450235741241, 42.231061484439465, 42.13576792358335, 42.01672661649473, 41.863200114375545, 41.76120011949981, 41.62659870346715, 41.57735873967747, 41.662421142632496, 41.67291643962044, 41.704097629712045, 41.77888124688684, 41.85406583728173, 41.935735047195465, 42.00661115503857, 41.98155231641888, 41.94357179074842, 41.8975249649928, 41.891340517787846, 41.8758555243752, 41.88593261303922, 41.82533254436147, 41.71948899381287, 41.604859607291864, 41.58197769378196, 41.63955217655948, 41.75652777057397, 41.863597114111734, 42.033033102410165, 42.19912967223941, 42.34345271652687, 42.47857767279157, 42.613784719122606, 42.738795375295304, 42.562045534505245, 42.5709227586965, 42.60633836256545, 42.7316365406029, 42.85326924768155, 42.97422612647891, 43.053534446766065, 43.27752740721941, 43.45752487577121, 43.59515207959412, 43.744558436710335, 44.01018961642111, 44.113145552213346, 44.29213473873721, 44.533161036485254, 44.79494385326286, 45.0591194458888, 45.41790633664117, 45.89570379895827, 46.23772231979301, 46.23412028982792, 46.38331353166616, 46.581269590852706, 46.882097840693234, 47.052195280648846, 47.22092754245969, 47.270572950948164, 47.587739312913655, 47.89216045823182, 48.22160421454685, 48.641767253507766, 49.18809122211905, 49.28272902692031, 49.3270870023087, 49.32174267661357, 49.29013547010716, 49.31129407933971, 49.3075229398073, 49.331423422401116, 49.302945066883716, 49.283056172822555, 49.17198948604995, 49.113169653988464, 49.07642824196078, 49.12938492326462, 49.062266486213055, 49.117283146256945, 49.2369420887336, 49.35424585076282, 49.56570472257796, 49.7181376213428, 49.87939281808914, 49.929536740295525, 49.972390222103364, 49.94440783313759, 49.93408538997578, 50.01704320797591, 50.12530034349465, 50.155531452971026, 50.107504117564545, 50.07908378052277, 50.049448411067715, 50.015358457398484, 49.97891251478739, 49.963311807873545, 50.09083699410913, 50.11717422065894, 50.11962966256148, 50.170767763908636, 49.939465130889324, 49.809382419039984], "out_sma_10": [49.9, 50.15, 50.115, 50.08875, 50.081, 50.115833333333335, 50.24214285714286, 50.215625, 50.18611111111111, 50.1805, 50.151500000000006, 50.0925, 50.06699999999999, 50.188, 50.318, 50.43, 50.501999999999995, 50.65, 50.91289, 51.12989, 51.32388999999999, 51.49389, 51.69139, 51.72889, 51.772389999999994, 51.738389999999995, 51.56139, 51.38839, 51.128499999999995, 50.905499999999996, 50.7615, 50.6715], "out_sma_50": [49.9, 50.15, 50.115, 50.08875, 50.081, 50.115833333333335, 50.24214285714286, 50.215625, 50.18611111111111, 50.1805, 50.12863636363636, 50.10208333333333, 50.07807692307692, 50.159642857142856, 50.239000000000004, 50.3121875, 50.395, 50.456944444444446, 50.56862631578947, 50.655195, 50.69780476190476, 50.734722727272725, 50.779517391304346, 50.81349583333333, 50.852356, 50.86072692307692, 50.826996296296294, 50.78960357142857, 50.76168620689655, 50.73862999999999, 50.71835161290323, 50.714965625], "out_sma_200": [49.9, 50.15, 50.115, 50.08875, 50.081, 50.115833333333335, 50.24214285714286, 50.215625, 50.18611111111111, 50.1805, 50.12863636363636, 50.10208333333333, 50.07807692307692, 50.159642857142856, 50.239000000000004, 50.3121875, 50.395, 50.456944444444446, 50.56862631578947, 50.655195, 50.69780476190476, 50.734722727272725, 50.779517391304346, 50.81349583333333, 50.852356, 50.86072692307692, 50.826996296296294, 50.78960357142857, 50.76168620689655, 50.73862999999999, 50.71835161290323, 50.714965625], "out_ema_10": [49.9, 49.990909090909085, 50.00074380165289, 50.002426746806904, 50.011076429205644, 50.0617898057137, 50.23237347740211, 50.19557829969264, 50.15092769974852, 50.14712266343061, 50.049463997352305, 50.00592508874279, 49.96666598169865, 50.19454489411707, 50.40462764064124, 50.587422615070096, 50.79334577596644, 50.923646543972545, 51.22460171779572, 51.4201286781965, 51.44374164579713, 51.45578861928856, 51.512008870327, 51.527098166631184, 51.57398940906187, 51.482354971050626, 51.20374497631414, 50.94488225334793, 50.769449116375576, 50.64227654976183, 50.54549899525968, 50.55722645066701], "out_ema_50": [49.9, 49.91960784313726, 49.92452518262207, 49.92787713624473, 49.9326662681567, 49.94667935567997, 49.987986047614086, 49.989633653590005, 49.98807939266491, 49.99364490667805, 49.97860000837695, 49.971988243342565, 49.964851449486, 50.01407296127086, 50.0664622569073, 50.11915001153839, 50.18192844245846, 50.23400968000911, 50.325966163146006, 50.40337925478734, 50.44834477420745, 50.48997831247383, 50.539979162965054, 50.581352529123286, 50.62855439072629, 50.64586598324683, 50.61857712115872, 50.58569174385838, 50.561939126452174, 50.54264739600307, 50.52568083145393, 50.52898746551456], "out_ema_200": [49.9, 49.90497512437811, 49.906368406722606, 49.90739956685472, 49.908818476637265, 49.912611327616, 49.923431115400916, 49.92449150231236, 49.92474531820975, 49.926787653351944, 49.9236355373982, 49.92250483553354, 49.92118637945858, 49.934109898070936, 49.9481983567966, 49.96274364677873, 49.98022878462174, 49.995450388754854, 50.021156355035906, 50.04383141617983, 50.05881816825764, 50.07325778847398, 50.09009104431006, 50.10506526277464, 50.121781031304245, 50.13121604591814, 50.12941290118264, 50.12593615589724, 50.12448405484354, 50.1239419249446, 50.12380319932326, 50.128640978434476], "out_macd": [0.0, 0.03988603988604211, 0.04236215615133432, 0.04102735087597864, 0.042704898299831484, 0.0626778497196625, 0.134250072630131, 0.11141634331348627, 0.08587520104757829, 0.07924467418914816, 0.031665262272255745, 0.009981503508058154, -0.008716387301589634, 0.09080767417007252, 0.1781178912869592, 0.2492798233154332, 0.3269220227871372, 0.36727506199959237, 0.4799735962885521, 0.5405519511156527, 0.5220244291013785, 0.49836868474146456, 0.4944974470265322, 0.47226787392193614, 0.46462626680098396, 0.39630732940649693, 0.24892004421814562, 0.1170477262589742, 0.028349497359236864, -0.03428700103638249, -0.0797795624456441, -0.07462667394924694], "out_signal": [0.0, 0.007977207977208424, 0.014854197612033604, 0.02008882826482261, 0.024612042271824387, 0.03222520376139201, 0.05263017753513981, 0.06438741069080911, 0.06868496876216296, 0.07079690984756, 0.06297058033249915, 0.05237276496761095, 0.04015493451377084, 0.05028548244503118, 0.07585196421341678, 0.11053753603382008, 0.15381443338448353, 0.1965065591075053, 0.2531999665437147, 0.3106703634581023, 0.35294117658675755, 0.382026678217699, 0.40452083197946564, 0.4180702403679598, 0.42738144565456465, 0.4211666224049511, 0.3867173067675901, 0.33278339066586693, 0.2718966120045409, 0.21065988939635624, 0.1525719990279562, 0.10713226443251558], "out_upper_bb": [null, 50.857106781186545, 50.62949003877626, 50.52175307928081, 50.45758996269152, 50.49342658892282, 50.99415919435141, 50.92783358702249, 50.87545459910853, 50.831387428396376, 50.83548982665527, 50.80069830510812, 50.768988621023176, 51.06142284298039, 51.303412648231074, 51.49551032859187, 51.72881970295838, 51.85361754565101, 52.239033342490984, 52.45601004643693, 52.54400976825053, 52.623868390600464, 52.72342773160296, 52.781510021763864, 52.85128693969507, 52.85496493361345, 52.873799560121654, 52.893038854051966, 52.89097978267769, 52.89417759697147, 52.85234416341028, 52.81116441415928], "out_lower_bb": [null, 49.44289321881345, 49.60050996122374, 49.65574692071918, 49.704410037308485, 49.738240077743846, 49.49012651993431, 49.503416412977515, 49.49676762311369, 49.52961257160363, 49.42178290061745, 49.403468361558545, 49.387165225130666, 49.25786287130532, 49.174587351768935, 49.12886467140813, 49.06118029704162, 49.06027134323788, 48.89821928908796, 48.85437995356307, 48.93138023174947, 48.962521609399545, 49.03496226839703, 49.13537997823613, 49.23910306030493, 49.31342506638655, 49.189590439878344, 49.14535114594803, 49.15041021732232, 49.14121240302854, 49.233045836589724, 49.35422558584071], "overall_sma_10": [43.95, 43.85, 43.85, 43.88645, 43.93916, 44.02596666666667, 44.16368571428571, 44.210725000000004, 44.24731111111111, 44.26058, 44.29758, 44.32858, 44.40508, 44.4345, 44.3945, 44.3155, 44.177499999999995, 44.1145, 44.0715, 44.0385, 43.991499999999995, 43.9885, 43.9185, 43.9015, 43.938, 44.06099999999999, 44.10850000000001, 44.11098, 44.09198, 44.064980000000006, 44.04898, 44.00998, 43.94148, 43.847480000000004, 43.72198, 43.49898, 43.33648, 43.1915, 43.057, 42.953, 42.839, 42.701, 42.6225, 42.5145, 42.4745, 42.4345, 42.4325, 42.441, 42.4695, 42.497, 42.526, 42.625, 42.72, 42.8555, 42.9565, 43.0565, 43.175, 43.272000000000006, 43.396, 43.542500000000004, 43.7515, 43.9315, 44.052, 44.203500000000005, 44.3345, 44.4995, 44.637, 44.818, 44.932, 45.0105, 45.1225, 45.366, 45.6129, 45.8469, 46.081900000000005, 46.38590000000001, 46.6909, 47.055899999999994, 47.2849, 47.5364, 47.7144, 47.7479, 47.824, 48.032, 48.291000000000004, 48.462, 48.662, 48.769999999999996, 49.044, 49.273, 49.513, 49.842999999999996, 50.162009999999995, 50.281009999999995, 50.327009999999994, 50.35101, 50.31651, 50.29551, 50.24601, 50.24001, 50.190009999999994, 50.081010000000006, 49.95399999999999, 49.945, 49.9745, 50.098, 50.2435, 50.308499999999995, 50.352000000000004, 50.411500000000004, 50.5625, 50.6895, 50.8995, 51.014500000000005, 51.150999999999996, 51.191500000000005, 51.36, 51.54, 51.739999999999995, 51.88569, 51.905190000000005, 51.888189999999994, 51.75319, 51.67169, 51.56169, 51.49369, 51.31319, 51.19819, 51.05419, 50.926500000000004, 50.864000000000004, 50.849, 50.901, 50.915499999999994, 50.927, 50.95, 50.9125, 50.8345, 50.770500000000006, 50.712, 50.5905, 50.478, 50.366, 50.309000000000005, 50.227999999999994, 50.11899999999999, 50.0575, 50.0475, 50.1345, 50.11749999999999, 50.153000000000006, 50.1805, 50.1515, 50.092499999999994, 50.067, 50.188, 50.318, 50.43, 50.501999999999995, 50.65, 50.91289, 51.12989, 51.32388999999999, 51.49389, 51.69139, 51.72889, 51.772389999999994, 51.738389999999995, 51.56139, 51.38839, 51.128499999999995, 50.9055, 50.7615, 50.6715], "overall_sma_50": [43.95, 43.85, 43.85, 43.88645, 43.93916, 44.02596666666667, 44.16368571428571, 44.210725000000004, 44.24731111111111, 44.26058, 44.265981818181814, 44.24881666666667, 44.27698461538462, 44.27791428571429, 44.24272, 44.206925, 44.17181176470588, 44.157266666666665, 44.15477894736842, 44.14954, 44.13527619047619, 44.13049090909091, 44.12112173913044, 44.121075, 44.120832, 44.150800000000004, 44.148362962962956, 44.14073571428571, 44.133124137931034, 44.12135333333333, 44.10743870967742, 44.09283125, 44.066684848484854, 44.04060588235294, 44.00687428571429, 43.969738888888884, 43.928935135135134, 43.89093684210527, 43.85719487179487, 43.829265, 43.79806341463415, 43.76144285714286, 43.73082790697674, 43.693763636363634, 43.66634666666667, 43.635991304347826, 43.61054468085106, 43.58886666666667, 43.57399183673469, 43.562812, 43.540612, 43.530612, 43.521511999999994, 43.51069600000001, 43.497096, 43.473296, 43.445995999999994, 43.425996, 43.417196, 43.419196, 43.43139600000001, 43.451196, 43.45089599999999, 43.464496, 43.48509599999999, 43.510096, 43.537896, 43.56669599999999, 43.589296000000004, 43.613596, 43.657596000000005, 43.726696000000004, 43.789776, 43.853576000000004, 43.913876, 43.975076, 44.054376000000005, 44.155680000000004, 44.227880000000006, 44.30788, 44.390679999999996, 44.47428, 44.56628, 44.69048, 44.82768, 44.96768, 45.119479999999996, 45.27138, 45.425279999999994, 45.57188, 45.72548, 45.902680000000004, 46.074182, 46.243782, 46.398182, 46.550982000000005, 46.696282000000004, 46.842282, 46.980582000000005, 47.120481999999996, 47.258282, 47.393882000000005, 47.520982000000004, 47.66168199999999, 47.801782, 47.959282, 48.109982, 48.249582000000004, 48.371782, 48.494282000000005, 48.620481999999996, 48.745482, 48.890482, 49.02388199999999, 49.165082000000005, 49.297682, 49.454582, 49.593982000000004, 49.733382, 49.869319999999995, 49.97702, 50.04991999999999, 50.118539999999996, 50.18884, 50.261039999999994, 50.31924, 50.37904, 50.422439999999995, 50.48723999999999, 50.547340000000005, 50.60694, 50.67014, 50.733940000000004, 50.76554, 50.788239999999995, 50.81683999999999, 50.82914000000001, 50.83534, 50.83254000000001, 50.83514, 50.82244, 50.79714, 50.774738, 50.771138, 50.768438, 50.77043799999999, 50.777338, 50.785738, 50.810238, 50.81063800000001, 50.815038, 50.817038000000004, 50.814237999999996, 50.800638000000006, 50.786938, 50.788438, 50.792238, 50.810038000000006, 50.840238, 50.858338, 50.88511600000001, 50.905116, 50.89911600000001, 50.896516, 50.895016000000005, 50.895916, 50.874716, 50.849716, 50.80451599999999, 50.758878, 50.729777999999996, 50.70857800000001, 50.700778, 50.696478], "overall_sma_200": [43.95, 43.85, 43.85, 43.88645, 43.93916, 44.02596666666667, 44.16368571428571, 44.210725000000004, 44.24731111111111, 44.26058, 44.265981818181814, 44.24881666666667, 44.27698461538462, 44.27791428571429, 44.24272, 44.206925, 44.17181176470588, 44.157266666666665, 44.15477894736842, 44.14954, 44.13527619047619, 44.13049090909091, 44.12112173913044, 44.121075, 44.120832, 44.150800000000004, 44.148362962962956, 44.14073571428571, 44.133124137931034, 44.12135333333333, 44.10743870967742, 44.09283125, 44.066684848484854, 44.04060588235294, 44.00687428571429, 43.969738888888884, 43.928935135135134, 43.89093684210527, 43.85719487179487, 43.829265, 43.79806341463415, 43.76144285714286, 43.73082790697674, 43.693763636363634, 43.66634666666667, 43.635991304347826, 43.61054468085106, 43.58886666666667, 43.57399183673469, 43.562812, 43.54863921568627, 43.54289615384615, 43.54010566037736, 43.538529629629636, 43.53728363636364, 43.53251071428571, 43.53413333333334, 43.53423448275862, 43.54382372881356, 43.55942666666667, 43.58189508196722, 43.605574193548385, 43.621358730158725, 43.64243125, 43.65993230769231, 43.67902424242424, 43.69874029850746, 43.72302352941176, 43.745008695652174, 43.76672285714286, 43.798881690140846, 43.850077777777784, 43.89417260273973, 43.940332432432434, 43.98286133333334, 44.03519210526316, 44.08733246753247, 44.15031538461538, 44.19309620253165, 44.2379325, 44.282279012345676, 44.32542195121951, 44.36764578313253, 44.427435714285714, 44.48970117647059, 44.54993720930233, 44.61315632183908, 44.67527954545454, 44.73814157303371, 44.79738444444445, 44.85708351648351, 44.92515869565217, 44.990695698924725, 45.05015638297873, 45.104154736842105, 45.154215625, 45.201130927835045, 45.248772448979594, 45.29449191919192, 45.341647, 45.38509603960396, 45.430634313725484, 45.47256990291262, 45.52081442307693, 45.56799714285714, 45.62061037735849, 45.67238037383178, 45.71726574074074, 45.758483486238525, 45.80254272727273, 45.851528828828826, 45.90017589285714, 45.95282920353983, 46.002716666666664, 46.053475652173915, 46.10085948275862, 46.15850170940171, 46.21071779661017, 46.26113193277311, 46.30947166666667, 46.35183140495868, 46.39099672131148, 46.424403252032526, 46.459891935483874, 46.4941328, 46.528861904761904, 46.564382677165355, 46.6003640625, 46.63268682170543, 46.6646276923077, 46.696271755725185, 46.72872424242424, 46.760989473684205, 46.7924, 46.822493333333334, 46.85394558823529, 46.88176350364964, 46.907185507246375, 46.93037122302158, 46.95372571428572, 46.972458156028374, 46.99275774647887, 47.013088111888116, 47.036608333333334, 47.05735586206897, 47.0775794520548, 47.0978, 47.119368918918916, 47.14541342281879, 47.164644, 47.18309006622517, 47.20247763157895, 47.21821307189543, 47.23504285714286, 47.251526451612904, 47.27696538461539, 47.302908280254776, 47.32890253164557, 47.35651949685535, 47.382478750000004, 47.41475465838509, 47.44491049382716, 47.47009509202454, 47.49472865853659, 47.52060909090909, 47.54515361445783, 47.57054191616766, 47.59137202380952, 47.605328402366865, 47.61812058823529, 47.63193274853801, 47.64610755813953, 47.66034971098266, 47.67730172413793], "overall_ema_10": [43.95, 43.913636363636364, 43.90206611570248, 43.91910864012021, 43.961088887371076, 44.051799998758156, 44.22238181716576, 44.28013057768108, 44.327379563557244, 44.336946915637746, 44.33386565824907, 44.28407190220378, 44.344240647257635, 44.33437871139261, 44.22812803659395, 44.12665021175868, 44.03271380962074, 44.01040220787151, 44.028510897349406, 44.032418006922235, 43.99925109657274, 44.00484180628679, 43.98850693241646, 44.012414762886195, 44.031066624179616, 44.18905451069241, 44.17013550874833, 44.127347234430445, 44.08964773726127, 44.03334814866831, 43.9709212125468, 43.91075371935647, 43.78698031583711, 43.67662025841218, 43.52814384779178, 43.372117693647816, 43.20627811298457, 43.07513663789646, 42.984202703733466, 42.939802212145565, 42.86892908266455, 42.75821470399826, 42.70126657599858, 42.591945380362475, 42.56795531120566, 42.51378161825917, 42.50036677857569, 42.5130273642892, 42.57611329805479, 42.65591088022664, 42.68938162927634, 42.79131224213519, 42.901073652656066, 43.00178753399132, 43.086917073265624, 43.120204878126415, 43.21198580937615, 43.27162475312594, 43.42223843437577, 43.61455871903472, 43.853729861028405, 44.0712335226596, 44.16737288217603, 44.313305085416744, 44.39815870625006, 44.49303894147732, 44.585213679390534, 44.72426573768317, 44.818035603558954, 44.89930185745732, 45.108519701555984, 45.5406070285458, 45.81849665971929, 46.089679085224866, 46.278828342456706, 46.58449591655548, 46.85095120445448, 47.241687349099124, 47.2941078310811, 47.382451861793626, 47.46382425055842, 47.52858347772961, 47.58338648177877, 47.9118616669099, 48.2406140911081, 48.50050243817935, 48.78222926760129, 49.01818758258287, 49.245789840295075, 49.395646232968694, 49.54734691788347, 49.83328384190466, 50.04906859792199, 50.14560158011798, 50.15185583827835, 50.10788204950046, 50.0346307677731, 50.004697900905256, 49.96293464619521, 49.97149198325062, 49.927584349932324, 49.94620537721735, 49.91053167226874, 50.015889550038054, 50.09936417730386, 50.28947978143043, 50.44775618480671, 50.46089142393276, 50.41527480139952, 50.449770292054154, 50.59344842077158, 50.72191234426765, 50.92701919076444, 51.0566520651709, 51.19907896241256, 51.26288278742845, 51.55054046244146, 51.69044219654301, 51.784907251717, 51.835269569586636, 51.762493284207245, 51.64749450526047, 51.43885914066765, 51.32724838781898, 51.220475953670075, 51.15675305300279, 51.1355252251841, 51.141793366059716, 51.074194572230674, 51.021613740916, 50.98313851529491, 50.982567876150384, 50.98937371685031, 50.98585122287752, 50.96206009144524, 50.987140074818825, 50.92856915212449, 50.83064748810185, 50.703257035719695, 50.61175575649793, 50.4268910734983, 50.32291087831678, 50.24601799135009, 50.274014720195524, 50.232375680159976, 50.1919437383127, 50.16613578589221, 50.18865655209362, 50.33617354262205, 50.28050562578167, 50.22041369382137, 50.203974840399304, 50.09597941487216, 50.04398315762267, 49.997804401691276, 50.22002178320195, 50.42547236807432, 50.6044773920608, 50.80729968441338, 50.9350633781564, 51.233942763946146, 51.42777135231957, 51.449994742806915, 51.46090478956929, 51.516194827829416, 51.53052304095134, 51.57679157896018, 51.48464765551287, 51.205620809055986, 50.94641702559126, 50.770704839120114, 50.64330395928009, 50.54633960304734, 50.557914220675094], "overall_ema_50": [43.95, 43.94215686274511, 43.938542868127655, 43.94078824584814, 43.948992628363904, 43.96903213313394, 44.00907008869732, 44.02989086953272, 44.04989514915889, 44.06284043742718, 44.07292512615552, 44.072418258463145, 44.09369597381753, 44.101394170922724, 44.08761400735713, 44.07123698746077, 44.05314926246231, 44.04753556589516, 44.04998515154633, 44.04998573383863, 44.04214315604104, 44.041666953843354, 44.036699622320086, 44.039966303797726, 44.04290880168801, 44.07652022122965, 44.07685276157358, 44.07128206504128, 44.06534943503966, 44.05415926111654, 44.03987850577863, 44.0241969957481, 43.993052015522686, 43.961167622757095, 43.917984578727406, 43.869044007012604, 43.81378737928662, 43.76167807029499, 43.71514167538147, 43.67690082536651, 43.63270863613646, 43.57887692491542, 43.53441116315403, 43.47815974499113, 43.438231911854224, 43.39241889570308, 43.35506913508728, 43.3242821101819, 43.30607496860614, 43.294660263954924, 43.27683044968218, 43.27577827518484, 43.2804536369423, 43.28729859235632, 43.294463353440385, 43.29350400624664, 43.306503849138934, 43.31566056093741, 43.34641897031241, 43.39087312833938, 43.451231044875094, 43.5139278666447, 43.55651893069785, 43.61194956086656, 43.65775546044043, 43.70725524630551, 43.75795111899941, 43.820384408450415, 43.876055608119024, 43.93052401564377, 44.01364072091264, 44.14977245734744, 44.26425196882401, 44.38369306808582, 44.491391379141284, 44.627415246625944, 44.76163425656218, 44.92784467787347, 45.02988998462354, 45.13773743620693, 45.24331636027725, 45.344362777521276, 45.441838747030246, 45.59666860008789, 45.75836787067268, 45.91176520907767, 46.07404892636874, 46.2311450469033, 46.38953151565219, 46.53386361307759, 46.67881013805494, 46.85297444636652, 47.0163911347443, 47.15614050200924, 47.274723227420644, 47.37806741458061, 47.469319672832356, 47.56346399938795, 47.65019090137274, 47.74273243465224, 47.82066449603843, 47.90730510403692, 47.979567648976655, 48.07801597646777, 48.17201534993962, 48.288602983275325, 48.401206787852765, 48.4842967177409, 48.551971356260864, 48.632482283466324, 48.73473788019314, 48.835336394695375, 48.95355849686418, 49.05890914404598, 49.16797153055398, 49.261384411708725, 49.4019183563476, 49.516352930608484, 49.621986149015996, 49.717669045133015, 49.78501535708858, 49.837759852889036, 49.86373005473652, 49.90142691533509, 49.93431213434156, 49.97100577613209, 50.012927118244555, 50.05830252537222, 50.086212230259584, 50.11361567221019, 50.14092486153528, 50.173829768926055, 50.20701291524268, 50.236933977390024, 50.26117186062963, 50.29406708178141, 50.30861347073115, 50.31180509932993, 50.3046754875915, 50.300570566509485, 50.27290113252872, 50.256512852821714, 50.242531956632625, 50.248707174019586, 50.24071865739137, 50.23167086690543, 50.22454651918365, 50.22711332235291, 50.25742260382927, 50.24850407034577, 50.236798028371425, 50.232609870396075, 50.20819379704721, 50.19257835402575, 50.17679096759337, 50.21770112572696, 50.262105003149436, 50.30712049322201, 50.3625275327035, 50.40752645298964, 50.49267835679397, 50.56355371535106, 50.60223788337652, 50.637836397753915, 50.68203889195965, 50.71784128835339, 50.75969064959444, 50.77185964372799, 50.73962985377788, 50.70199731049247, 50.67368369047316, 50.650009820258525, 50.628832964562115, 50.62809441693223], "overall_ema_200": [43.95, 43.94800995024876, 43.9470347268632, 43.94751995346158, 43.94953468029281, 43.954613937205316, 43.964916286088844, 43.97063851209791, 43.97630380053475, 43.980320678141375, 43.98370057189121, 43.984459770180855, 43.99073380231836, 43.99371157542962, 43.99128658462933, 43.988089703190234, 43.98432761659133, 43.98358803831679, 43.984845868781306, 43.98549416859443, 43.9841459679119, 43.98460222693765, 43.98390966746564, 43.985263800127676, 43.98655470758909, 43.99564371547378, 43.996532832732754, 43.99591857569064, 43.9951631669773, 43.9930222399427, 43.9900070932766, 43.98652443563206, 43.97899682930737, 43.97104661210033, 43.95999142193018, 43.947155686388584, 43.932358117369795, 43.91795654406264, 43.904593792380425, 43.893005794446296, 43.87964255271051, 43.86352670641488, 43.84941201281871, 43.832004928114046, 43.818353137784555, 43.802946638901126, 43.78938498080261, 43.77725179691403, 43.76812491336265, 43.76063113313019, 43.75147062434282, 43.74648086688668, 43.74298354482811, 43.74011803691938, 43.73743029525849, 43.73277924754448, 43.731706817220655, 43.72979928670105, 43.73348287588811, 43.740910906973795, 43.75274263924272, 43.765650672683094, 43.77395265603948, 43.7858536246361, 43.79574562837106, 43.80693223903403, 43.818803560038674, 43.834039345510924, 43.84802900376455, 43.86212821765744, 43.883898086138466, 43.919729945977885, 43.95106596641592, 43.98448819560581, 44.015786820525165, 44.0550327228085, 44.09478364098951, 44.14359176396474, 44.1772873683034, 44.213135255185954, 44.24912395911445, 44.28465506399888, 44.319932128038694, 44.370380564575626, 44.423610608709204, 44.47581348822454, 44.53127803063027, 44.5864891945046, 44.64304154082794, 44.697041127486365, 44.75209544462581, 44.81545767900764, 44.87719541354488, 44.933939737788215, 44.98613934238734, 45.03513298077154, 45.081599319271334, 45.129245097189035, 45.17547151413243, 45.22357627518584, 45.26841631224867, 45.315795254415356, 45.359916694669934, 45.4109622996981, 45.46135073452698, 45.517904458561546, 45.57404471270521, 45.62325819815093, 45.66889742005988, 45.7180128686165, 45.7729580142024, 45.827953456847155, 45.88787431797306, 45.94510939938627, 46.003765027253074, 46.058951444892344, 46.126474316087446, 46.188101437320405, 46.24802082600379, 46.30587037002365, 46.35690648574481, 46.40439995354835, 46.44515219281652, 46.488732768012376, 46.53103393449982, 46.57420772619634, 46.61864347021429, 46.663930599863896, 46.70478701180555, 46.74538614601644, 46.78583006496155, 46.827563099141045, 46.86927888919934, 46.91008208433169, 46.94933499891546, 46.99063514817999, 47.027195992476706, 47.06065672886998, 47.091197457935955, 47.12213081656346, 47.14673648008024, 47.17368437580084, 47.20081189444959, 47.232644611917756, 47.260628247620076, 47.28798518047958, 47.31546791500217, 47.34506524918125, 47.381432759139656, 47.40778666203379, 47.43308231713794, 47.459917318957466, 47.48131117648028, 47.50448220955013, 47.527223680101876, 47.56396772308594, 47.60163968604031, 47.63953381851752, 47.68013547206461, 47.71824357682019, 47.76660831734935, 47.811716692301104, 47.84891354113393, 47.885342262117675, 47.923945821698595, 47.96047372397025, 47.99852871179145, 48.02909061515671, 48.048204141374065, 48.06543594096238, 48.084486329609526, 48.10424268453879, 48.12420046877223, 48.148934792466044], "overall_macd": [0.0, -0.015954415954418266, -0.02029528981096007, -0.011834204771943746, 0.0072305678913480165, 0.04681430068576731, 0.11957290272486176, 0.13931741540249476, 0.15319910008836501, 0.14956567241959817, 0.14022819293643352, 0.11057372105718599, 0.1303535653562733, 0.11843915772329439, 0.06467785080032229, 0.015438332831614332, -0.028101897290106592, -0.03796273972404407, -0.029301431206768314, -0.02696791107265284, -0.040786743889817956, -0.036789684200819295, -0.04241261824276421, -0.029981439862595494, -0.020299104210188545, 0.05013918274494955, 0.03974024309162871, 0.019158279054501293, 0.001633853907982541, -0.023282819399490506, -0.049718585444956886, -0.07385237838148839, -0.12462555087157767, -0.1669734717584319, -0.2237762761939166, -0.2808864360656571, -0.33918201504134515, -0.378995565349463, -0.3986899929088281, -0.3964142311059433, -0.40527038090588974, -0.43072439706362076, -0.43100062742009726, -0.45382672667464874, -0.4378206594048635, -0.4354475792430037, -0.4150647092672699, -0.3839947717162886, -0.33214231612259937, -0.275367402866884, -0.24170765712104014, -0.17987500552961677, -0.1178138111998166, -0.06306143602747483, -0.0182490459519542, 0.001113926853101077, 0.04459074113793804, 0.07136498889799014, 0.13620105208438105, 0.21575977905850863, 0.31153075000339214, 0.39258742809406755, 0.4157220057651756, 0.4586254839318258, 0.4718561237041925, 0.4880128229708163, 0.5014915722768976, 0.5342570701973202, 0.5450647159161974, 0.5493149828934847, 0.6090060469595144, 0.7633052447667055, 0.8423111092051982, 0.9138363749709058, 0.9451016245027759, 1.0250376277029218, 1.083163697130928, 1.1921437948636324, 1.1466764207811195, 1.117929316633493, 1.0866553254450935, 1.048971653426321, 1.0082910368483482, 1.0893727072006598, 1.166808514944492, 1.2101920279637923, 1.260703987987874, 1.2883050508216911, 1.3104049712661663, 1.296831917810806, 1.2841825805701603, 1.3306347228395055, 1.3438956921634784, 1.3038625975635867, 1.225729972477474, 1.1290080585498714, 1.0240093162014645, 0.9432381156014102, 0.8616283360361123, 0.806616362461746, 0.7319874217700075, 0.6891073409229875, 0.6253225785394392, 0.6272539176572991, 0.6204223010954308, 0.6614468487908809, 0.6872473138082142, 0.6485753440775355, 0.586156275552618, 0.5620825748501659, 0.587471184557927, 0.6054540419123455, 0.6565180578804899, 0.6722916537771226, 0.6929428567869849, 0.6780918864182226, 0.7620338112128735, 0.7772357886307404, 0.7715138531190462, 0.74642442953445, 0.6682520956201969, 0.5750600722330219, 0.44523657730309196, 0.3643750177163625, 0.2900888953311309, 0.23895203140729393, 0.2097256903683089, 0.1948078939375577, 0.148991296803068, 0.11259377714723229, 0.08478838394511712, 0.07559853589280152, 0.07072787390431756, 0.062117208541209834, 0.045489283159390936, 0.05148746944817617, 0.020899296660772393, -0.025241286539163355, -0.0818444068634534, -0.119674835529338, -0.19621235274016158, -0.23320086505359683, -0.25593316541252165, -0.230940715090739, -0.23704702079201212, -0.24192179567715044, -0.23979323701818345, -0.21624757724812582, -0.13869758651947706, -0.15373736487714496, -0.1701504406288592, -0.16671167729326442, -0.2035991228019185, -0.21422490919415083, -0.2217040876018075, -0.11096322638157119, -0.012565534811507462, 0.0694561954477777, 0.15765605595921528, 0.20820972381337555, 0.330712914026023, 0.400673955770678, 0.39109159296924645, 0.3759362763246017, 0.38012015899533225, 0.3655050225237346, 0.36504581278075676, 0.3034889297880383, 0.16245731000983454, 0.036549832291761675, -0.046557733809777346, -0.1039604396293825, -0.14455845199939432, -0.13483258189613423], "overall_signal": [0.0, -0.0031908831908836533, -0.006611764514898937, -0.007656252566307899, -0.004678888474776715, 0.005619749357332089, 0.028410380030838026, 0.05059178710516937, 0.0711132497018085, 0.08680373424536644, 0.09748862598357987, 0.1001056449983011, 0.10615522906989555, 0.10861201480057532, 0.09982518200052472, 0.08294781216674264, 0.0607378702753728, 0.04099774827548943, 0.026937912379037882, 0.01615674768869974, 0.0047680493729962, -0.003543497341766899, -0.01131732152196636, -0.015050145190092188, -0.016099936994111462, -0.0028521130462992594, 0.005666358181286335, 0.008364742355929327, 0.007018564666339971, 0.0009582878531738757, -0.009177086806452277, -0.022112145121459502, -0.042614826271483136, -0.0674865553688729, -0.09874449953388165, -0.13517288684023676, -0.17597471248045843, -0.21657888305425937, -0.25300110502517315, -0.2816837302413272, -0.3064010603742397, -0.33126572771211593, -0.3512127076537122, -0.3717355114578995, -0.3849525410472924, -0.39505154868643466, -0.39905418080260174, -0.39604229898533916, -0.38326230241279124, -0.3616833225036098, -0.3376881894270959, -0.30612555264760005, -0.2684632043580434, -0.22738285069192968, -0.1855560897439346, -0.14822208642452747, -0.10965952091203438, -0.07345461895002947, -0.03152348474314737, 0.01793316801718383, 0.07665268441442549, 0.13983963315035391, 0.19501610767331826, 0.24773798292501975, 0.2925616110808543, 0.33165185345884673, 0.3656197972224569, 0.3993472518174296, 0.4284907446371832, 0.45265559228844354, 0.4839256832226577, 0.5398015955314672, 0.6003034982662134, 0.6630100736071519, 0.7194283837862767, 0.7805502325696059, 0.8410729254818703, 0.9112870993582228, 0.9583649636428022, 0.9902778342409404, 1.0095533324817711, 1.017436996670681, 1.0156078047062147, 1.0303607852051038, 1.0576503311529815, 1.0881586705151438, 1.12266773400969, 1.1557951973720904, 1.1867171521509055, 1.2087401052828857, 1.2238286003403407, 1.2451898248401738, 1.2649309983048347, 1.2727173181565852, 1.2633198490207629, 1.2364574909265846, 1.1939678559815605, 1.1438219079055305, 1.087383193531647, 1.0312298273176668, 0.9713813462081349, 0.9149265451511055, 0.8570057518287724, 0.8110553849944777, 0.7729287682146684, 0.750632384329911, 0.7379553702255717, 0.7200793649959645, 0.6932947471072952, 0.6670523126558694, 0.651136087036281, 0.6419996780114939, 0.6449033539852931, 0.6503810139436591, 0.6588933825123243, 0.662733083293504, 0.6825932288773779, 0.7015217408280505, 0.7155201632862497, 0.7217010165358898, 0.7110112323527513, 0.6838210003288054, 0.6361041157236628, 0.5817582961222028, 0.5234244159639885, 0.4665299390526496, 0.4151690893157815, 0.3710968502401368, 0.326675739552723, 0.2838593470716249, 0.24404515444632338, 0.21035583073561903, 0.18243023936935873, 0.15836763320372896, 0.13579196319486134, 0.1189310644455243, 0.09932471088857392, 0.07441151140302646, 0.043160327749730484, 0.010593295093916787, -0.030767834472898888, -0.07125444058903849, -0.10819018555373512, -0.13274029146113592, -0.15360163732731116, -0.17126566899727902, -0.18497118260145992, -0.1912264615307931, -0.1807206865285299, -0.1753240221982529, -0.1742893058843742, -0.17277378016615225, -0.1789388486933055, -0.18599606079347458, -0.1931376661551412, -0.1767027782004272, -0.14387532952264329, -0.1012090245285591, -0.04943600843100422, 0.002093138017871733, 0.067817093219502, 0.1343884657297372, 0.18572909117763908, 0.2237705282070316, 0.25504045436469175, 0.27713336799650035, 0.2947158569533516, 0.29647047152028894, 0.2696678392181981, 0.2230442378329108, 0.16912384350437318, 0.11450698687762204, 0.06269389910221876, 0.023188602902548164], "overall_upper_bb": [null, 44.13284271247463, 44.050000000000004, 44.105366209236934, 44.241666383403725, 44.53000796127125, 45.02553123353357, 45.05183903507491, 45.06415031465391, 45.0352622362176, 45.001782888135814, 44.96038365365362, 44.98789399472985, 44.96096935436775, 44.95514997931626, 44.952392253919754, 44.949519106455824, 44.92178145473585, 44.898070233410735, 44.87452252726677, 44.876661130041086, 44.86929112351579, 44.867174935299424, 44.86940760730045, 44.8680212552797, 44.95351070549089, 44.80927321723149, 44.7577279457054, 44.69927712660604, 44.6665588416111, 44.64170819167451, 44.64303458770475, 44.59258426944004, 44.593651915448554, 44.679851665275784, 44.77479101559642, 44.87853498528392, 44.92797764258759, 44.917918515560544, 44.88221207641664, 44.87125338350527, 44.84777988562445, 44.80277988050019, 44.73538129653285, 44.61912126032252, 44.27105885736751, 44.09606356037956, 43.92840237028796, 43.74761875311316, 43.59593416271827, 43.42926495280453, 43.31938884496142, 43.360947683581124, 43.42642820925158, 43.533475035007214, 43.599659482212154, 43.731644475624805, 43.82706738696077, 44.040167455638525, 44.32001100618714, 44.67264039270814, 44.97452230621804, 45.13244782344053, 45.30247222942603, 45.42740288588828, 45.522966897589846, 45.61287032776059, 45.746547283473134, 45.84942232720843, 45.93921528087739, 46.13520462470469, 46.735454465494755, 47.09397724130349, 47.444061637434544, 47.6847634593971, 48.03213075231845, 48.35367387352109, 48.82036555323394, 48.939372592780586, 49.089375124228795, 49.24174792040588, 49.369341563289666, 49.426710383578886, 49.76575444778667, 50.080765261262776, 50.314738963514756, 50.55795614673715, 50.76678055411121, 50.91099366335884, 50.913696201041724, 50.989677680206995, 51.356779710172084, 51.60269646833383, 51.731740409147285, 51.735912159306764, 51.760814719351146, 51.75758245754031, 51.794937049051825, 51.702270687086354, 51.62084954176817, 51.48140578545314, 51.28224274649223, 50.927918777880954, 50.943280973079695, 50.974422997691306, 51.127267323386434, 51.269874529892846, 51.29271592066028, 51.2904870601927, 51.320086577598886, 51.449564933116285, 51.48745382717745, 51.681510513950045, 51.84633034601154, 52.049071758039226, 52.16011507673539, 52.541233513786956, 52.73121685374306, 52.8550579112664, 52.94294414923718, 52.90198527742203, 52.859552378657206, 52.77329718191087, 52.75665325970446, 52.74029977789663, 52.7407821668624, 52.73910461002423, 52.72114679202409, 52.66888965650535, 52.65665854702896, 52.661685882435464, 52.65810621947724, 52.604741588932285, 52.57183154260152, 52.5097774852126, 52.480378192126445, 52.13485300589087, 51.915515779341064, 51.705060337438525, 51.46773223609136, 51.515034869110686, 51.517617580960014, 51.55155343268401, 51.53131402617568, 51.5282365565706, 51.507076069274795, 51.44999250065246, 51.35329381232128, 51.387765231167755, 51.35444465925442, 51.31399410179535, 51.23182103525645, 51.15438782036203, 51.051571739013895, 50.958279352163345, 50.99514688182389, 51.16229699327685, 51.35440357290537, 51.61343247037961, 51.782139581287105, 52.18982651909407, 52.456010046436866, 52.544009768250454, 52.62386839060039, 52.7234277316029, 52.7815100217638, 52.851286939695, 52.854964933613395, 52.87379956012159, 52.893038854051916, 52.89097978267763, 52.8941775969714, 52.85234416341021, 52.81116441415922], "overall_lower_bb": [null, 43.567157287525376, 43.65, 43.66753379076307, 43.63665361659628, 43.521925372062086, 43.301840195037855, 43.369610964925094, 43.43047190756831, 43.4858977637824, 43.530180748227814, 43.53724967967972, 43.56607523603939, 43.59485921706083, 43.530290020683736, 43.46145774608024, 43.394104422955934, 43.39275187859748, 43.411487661326106, 43.424557472733234, 43.41241886995891, 43.44778887648422, 43.45640506470058, 43.466592392699546, 43.46447874472031, 43.4229892945091, 43.47672678276851, 43.46775205429461, 43.46420287339395, 43.436921158388905, 43.39877180832549, 43.35544541229525, 43.267395730559954, 43.155328084551435, 42.980128334724206, 42.78518898440359, 42.56644501471608, 42.37450235741241, 42.231061484439465, 42.13576792358335, 42.01672661649473, 41.863200114375545, 41.76120011949981, 41.62659870346715, 41.57735873967747, 41.662421142632496, 41.67291643962044, 41.704097629712045, 41.77888124688684, 41.85406583728173, 41.935735047195465, 42.00661115503857, 41.98155231641888, 41.94357179074842, 41.8975249649928, 41.891340517787846, 41.8758555243752, 41.88593261303922, 41.82533254436147, 41.71948899381287, 41.604859607291864, 41.58197769378196, 41.63955217655948, 41.75652777057397, 41.863597114111734, 42.033033102410165, 42.19912967223941, 42.34345271652687, 42.47857767279157, 42.613784719122606, 42.738795375295304, 42.562045534505245, 42.5709227586965, 42.60633836256545, 42.7316365406029, 42.85326924768155, 42.97422612647891, 43.053534446766065, 43.27752740721941, 43.45752487577121, 43.59515207959412, 43.744558436710335, 44.01018961642111, 44.113145552213346, 44.29213473873721, 44.533161036485254, 44.79494385326286, 45.0591194458888, 45.41790633664117, 45.89570379895827, 46.23772231979301, 46.23412028982792, 46.38331353166616, 46.581269590852706, 46.882097840693234, 47.052195280648846, 47.22092754245969, 47.270572950948164, 47.587739312913655, 47.89216045823182, 48.22160421454685, 48.641767253507766, 49.18809122211905, 49.28272902692031, 49.3270870023087, 49.32174267661357, 49.29013547010716, 49.31129407933971, 49.3075229398073, 49.331423422401116, 49.302945066883716, 49.283056172822555, 49.17198948604995, 49.113169653988464, 49.07642824196078, 49.12938492326462, 49.062266486213055, 49.117283146256945, 49.2369420887336, 49.35424585076282, 49.56570472257796, 49.7181376213428, 49.87939281808914, 49.929536740295525, 49.972390222103364, 49.94440783313759, 49.93408538997578, 50.01704320797591, 50.12530034349465, 50.155531452971026, 50.107504117564545, 50.07908378052277, 50.049448411067715, 50.015358457398484, 49.97891251478739, 49.963311807873545, 50.09083699410913, 50.11717422065894, 50.11962966256148, 50.170767763908636, 49.939465130889324, 49.809382419039984, 49.715446567316, 49.69318597382433, 49.626763443429404, 49.56192393072519, 49.520007499347535, 49.52870618767872, 49.517234768832246, 49.47505534074558, 49.42950589820466, 49.42667896474355, 49.36311217963798, 49.349928260986104, 49.33672064783666, 49.311853118176096, 49.213203006723155, 49.12309642709462, 49.02306752962039, 48.985360418712894, 48.87606348090593, 48.854379953563146, 48.931380231749536, 48.9625216093996, 49.034962268397095, 49.135379978236195, 49.239103060304984, 49.31342506638661, 49.18959043987841, 49.14535114594809, 49.150410217322374, 49.14121240302859, 49.23304583658978, 49.35422558584078]}, "alignment": "inconsistent"}

237_BMY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649358600.0, 1649362200.0, 1649365800.0, 1649369400.0, 1649373000.0, 1649439600.0, 1649443200.0, 1649446800.0, 1649450400.0, 1649454000.0, 1649457600.0, 1649461200.0, 1649700600.0, 1649704200.0, 1649707800.0, 1649711400.0, 1649715000.0, 1649718600.0, 1649785200.0, 1649788800.0, 1649792400.0, 1649796000.0, 1649799600.0, 1649803200.0, 1649806800.0, 1649873400.0, 1649877000.0, 1649880600.0, 1649884200.0, 1649887800.0, 1649891400.0, 1649958000.0, 1649961600.0, 1649965200.0, 1649968800.0, 1649972400.0, 1649976000.0, 1649979600.0, 1650305400.0, 1650309000.0, 1650312600.0, 1650316200.0, 1650319800.0, 1650323400.0, 1650390000.0, 1650393600.0, 1650397200.0, 1650400800.0, 1650404400.0, 1650408000.0, 1650411600.0, 1650478200.0, 1650481800.0, 1650485400.0, 1650489000.0, 1650492600.0, 1650496200.0, 1650562800.0, 1650566400.0, 1650570000.0, 1650573600.0, 1650577200.0, 1650580800.0, 1650584400.0, 1650651000.0, 1650654600.0, 1650658200.0, 1650661800.0, 1650665400.0, 1650669000.0, 1650908400.0, 1650912000.0, 1650915600.0, 1650919200.0, 1650922800.0, 1650926400.0, 1650930000.0, 1650996600.0, 1651000200.0, 1651003800.0, 1651007400.0, 1651011000.0, 1651014600.0, 1651081200.0, 1651084800.0, 1651088400.0, 1651092000.0, 1651095600.0, 1651099200.0, 1651102800.0, 1651169400.0, 1651173000.0, 1651176600.0, 1651180200.0, 1651183800.0, 1651187400.0, 1651254000.0, 1651257600.0, 1651261200.0, 1651264800.0, 1651268400.0, 1651272000.0, 1651275600.0, 1651515000.0, 1651518600.0, 1651522200.0, 1651525800.0, 1651529400.0, 1651533000.0, 1651599600.0, 1651603200.0, 1651606800.0, 1651610400.0, 1651614000.0, 1651617600.0, 1651621200.0, 1651687800.0, 1651691400.0, 1651695000.0, 1651698600.0, 1651702200.0, 1651705800.0, 1651772400.0, 1651776000.0, 1651779600.0, 1651783200.0, 1651786800.0, 1651790400.0, 1651794000.0, 1651860600.0, 1651864200.0, 1651867800.0, 1651871400.0, 1651875000.0, 1651878600.0], "input_window": [[75.9203, 76.295, 76.765, 77, 77.1123, 77.18, 77.185, 77.635, 77.75, 77.9867, 77.79, 77.985, 77.1, 77.18, 77.02, 76.895, 76.83, 76.765, 76.83, 76.1031, 76.57, 76.78, 76.86, 76.81, 76.58, 76.745, 76.67, 76.565, 76.995, 76.79, 76.8, 77.37, 77.805, 77.85, 78.005, 77.86, 77.68, 77.515, 76.64, 76.8, 76.83, 77.035, 77.08, 76.65, 76.48, 76.43, 76.3, 76.5, 76.205, 76.22, 76.595, 76.81, 77.17, 77.545, 77.525, 77.475, 77.295, 76.68, 77.675, 77.82, 77.95, 77.83, 78.09, 77.64, 76.8, 76.17, 76.05, 76.2, 76.0201, 75.82, 75.07, 75.39, 74.85, 75.09, 75.4, 75.79, 76.11, 76.7927, 76.23, 75.87, 75.795, 75.72, 75.875, 75.26, 75.62, 75.85, 75.91, 76.05, 76.01, 75.95, 76.695, 76.59, 76.51, 77.025, 77.085, 77.69, 74.21, 74.65, 74.91, 74.75, 75.385, 74.86, 75.53, 74.625, 75.84, 75.38, 75.59, 74.87, 74.96, 74.83, 75.09, 75.6, 75.57, 75.43, 75.12, 75.02, 75.17, 75.475, 75.54, 75.48, 75.83, 76.37, 76.47, 76.74, 76.34, 75.93, 75.98, 75.865, 75.955, 76.51, 76.55, 76.43, 76.595, 76.28, 76.28], [75.965, 76.32, 76.77, 77.04, 77.135, 77.2, 77.185, 77.64, 77.75, 78, 77.825, 77.985, 77.1, 77.2, 77.02, 76.93, 76.86, 76.78, 77.01, 76.13, 76.5779, 76.78, 76.87, 76.81, 76.6, 76.75, 76.695, 76.6, 76.995, 76.79, 76.81, 77.43, 77.86, 77.89, 78.005, 77.86, 77.7, 77.52, 76.65, 76.815, 76.86, 77.09, 77.11, 76.66, 76.69, 76.45, 76.33, 76.53, 76.23, 76.225, 76.6, 76.81, 77.17, 77.545, 77.525, 77.5, 77.32, 76.87, 77.68, 77.845, 77.99, 77.88, 78.11, 77.68, 76.81, 76.215, 76.055, 76.2162, 76.03, 75.835, 75.28, 75.43, 74.865, 75.09, 75.515, 75.81, 76.12, 76.85, 76.26, 75.87, 75.825, 75.75, 75.92, 75.35, 75.65, 75.87, 75.94, 76.07, 76.035, 76.01, 76.695, 76.6, 76.52, 77.03, 77.095, 77.69, 74.21, 74.65, 74.91, 74.79, 75.42, 74.97, 75.595, 74.72, 75.845, 75.4, 75.7, 74.88, 74.98, 75.02, 75.14, 75.615, 75.61, 75.43, 75.14, 75.02, 75.275, 75.485, 75.545, 75.48, 75.88, 76.42, 76.51, 76.77, 76.36, 75.95, 76.03, 75.875, 76.015, 76.54, 76.56, 76.51, 76.62, 76.31, 76.37], [75.915, 76.285, 76.74, 76.97, 77.11, 77.08, 77.08, 77.515, 77.71, 77.98, 77.785, 77.93, 76.98, 77.06, 76.97, 76.8945, 76.825, 76.755, 76.81, 76.07, 76.56, 76.77, 76.82, 76.765, 76.57, 76.7, 76.64, 76.5649, 76.965, 76.77, 76.785, 77.28, 77.8025, 77.85, 77.99, 77.825, 77.675, 77.47, 76.57, 76.79, 76.83, 77.035, 77.08, 76.64, 76.45, 76.395, 76.28, 76.5, 76.2034, 76.215, 76.58, 76.73, 77.105, 77.49, 77.51, 77.465, 77.295, 76.68, 77.66, 77.82, 77.945, 77.83, 78.065, 77.635, 76.77, 76.13, 76.02, 76.2, 75.995, 75.765, 74.99, 75.36, 74.81, 75.025, 75.39, 75.75, 76.09, 76.77, 76.22, 75.77, 75.7858, 75.7147, 75.875, 75.2, 75.58, 75.81, 75.89, 76.02, 75.975, 75.95, 76.54, 76.52, 76.49, 77.005, 77.05, 77.545, 74, 74.52, 74.8, 74.72, 75.33, 74.86, 75.52, 74.56, 75.695, 75.335, 75.58, 74.755, 74.9, 74.8, 75.06, 75.57, 75.55, 75.375, 75.0634, 74.99, 75.15, 75.4, 75.46, 75.445, 75.77, 76.36, 76.43, 76.69, 76.25, 75.89, 75.955, 75.83, 75.955, 76.49, 76.43, 76.4, 76.59, 76.27, 76.28], [75.955, 76.32, 76.74, 76.995, 77.11, 77.11, 77.115, 77.525, 77.735, 78, 77.815, 77.955, 76.98, 77.07, 76.98, 76.93, 76.86, 76.78, 76.99, 76.08, 76.57, 76.77, 76.82, 76.7676, 76.59, 76.72, 76.645, 76.585, 76.99, 76.775, 76.805, 77.28, 77.855, 77.855, 78.005, 77.825, 77.68, 77.48, 76.585, 76.805, 76.84, 77.07, 77.08, 76.64, 76.69, 76.435, 76.33, 76.51, 76.205, 76.215, 76.59, 76.73, 77.105, 77.49, 77.52, 77.49, 77.305, 76.87, 77.68, 77.84, 77.99, 77.84, 78.065, 77.64, 76.78, 76.18, 76.055, 76.21, 76.02, 75.765, 75.27, 75.37, 74.83, 75.0334, 75.46, 75.8, 76.115, 76.79, 76.245, 75.77, 75.825, 75.73, 75.92, 75.31, 75.63, 75.8114, 75.93, 76.03, 76.02, 75.975, 76.59, 76.535, 76.515, 77.03, 77.09, 77.55, 74.12, 74.58, 74.82, 74.78, 75.36, 74.955, 75.525, 74.71, 75.695, 75.35, 75.7, 74.77, 74.915, 74.85, 75.06, 75.61, 75.6, 75.385, 75.09, 74.995, 75.25, 75.465, 75.465, 75.445, 75.78, 76.375, 76.48, 76.715, 76.25, 75.93, 76.03, 75.86, 75.97, 76.5, 76.44, 76.51, 76.6, 76.3, 76.315], [32154, 20909, 21918, 116903, 20427, 58603, 28871, 37012, 19419, 11630, 285514, 127484, 32625, 46241, 9226, 13210, 14661, 18053, 66772, 25397, 12499, 13161, 20407, 9854, 27230, 21012, 11286, 15642, 19527, 10181, 17825, 23744, 45434, 14226, 9362, 7190, 8607, 36422, 23569, 10844, 14312, 14475, 14400, 22667, 33639, 14399, 29713, 7214, 12281, 7648, 23137, 21140, 23124, 27140, 5159, 20747, 11478, 66961, 13373, 15072, 14319, 16089, 31033, 21323, 20032, 17715, 28171, 9800, 40932, 30164, 60681, 20320, 24706, 20618, 30937, 33676, 33633, 25715, 13660, 13220, 13257, 17324, 13720, 30008, 21691, 23815, 7473, 23563, 27596, 40014, 80192, 66645, 26765, 51298, 28152, 49397, 107381, 61721, 14472, 111165, 30400, 24541, 100546, 41462, 29542, 17630, 28864, 20464, 63100, 117587, 28763, 21481, 9284, 8811, 18656, 51056, 46382, 55897, 33415, 23167, 17955, 44511, 63394, 13811, 46066, 14144, 13413, 34963, 61059, 19686, 30590, 191041, 8469, 20512, 41179]], "output_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0], "output_window": [[75.69, 76.46, 76.66, 76.985, 76.885, 76.875, 76.48, 76.58, 76.84, 76.22, 76.1, 76.28, 75.915, 76.26, 76.77, 76.975, 76.845, 76.48, 76.75, 76.55, 75.68, 75.265, 75.145, 75.43, 75.58, 75.41, 76.44, 76.025, 76.1, 76.2, 76.28, 76.2, 76.16], [76.1, 76.52, 76.68, 76.99, 76.955, 76.875, 76.48, 76.81, 76.885, 76.24, 76.16, 76.28, 75.965, 76.49, 76.83, 77.05, 76.845, 76.5, 76.755, 76.555, 75.74, 75.28, 75.1464, 75.43, 75.61, 75.43, 76.5, 76.035, 76.13, 76.215, 76.33, 76.23, 76.18], [75.69, 76.41, 76.555, 76.965, 76.885, 76.775, 76.415, 76.56, 76.81, 76.16, 76.085, 76.22, 75.875, 76.11, 76.76, 76.94, 76.73, 76.4211, 76.695, 76.475, 75.66, 75.17, 75.115, 75.38, 75.555, 75.39, 76.01, 75.975, 76.09, 76.2, 76.28, 76.195, 76.14], [76.07, 76.44, 76.555, 76.98, 76.95, 76.81, 76.46, 76.73, 76.815, 76.19, 76.1437, 76.22, 75.91, 76.2, 76.8, 77.05, 76.73, 76.445, 76.695, 76.53, 75.66, 75.19, 75.12, 75.395, 75.6, 75.405, 76.09, 76.03, 76.12, 76.21, 76.33, 76.23, 76.1775], [5895, 49572, 35491, 31661, 15603, 36485, 38201, 52390, 22438, 13315, 31327, 47493, 65672, 167720, 27454, 16487, 33985, 26119, 26918, 42511, 38670, 36360, 14123, 24516, 22632, 36708, 168217, 24099, 42294, 4624, 7517, 16426, 38858]], "text": {"content": "Bristol-Myers Squibb Snags Another Approval for This Mega-Blockbuster Drug\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2022-05-07T15:07:00Z\n\nThe EC has approved its cancer drug Opdivo, together with chemotherapy, to treat esophageal cancer.\n\nArticle Content:\n\nLast month, Bristol-Myers Squibb's (BMY -2.08%) third-best-selling drug, Opdivo, in conjunction with chemotherapy, was given the nod by the European Commission (EC) to treat patients with unresectable advanced, recurrent, or metastatic esophageal squamous cell carcinoma.\nWhat led the EC to give the green light to the Opdivo-chemotherapy pairing? And how much of a revenue lift could this provide to this major pharma stock? Let's dive into the data from the combo's phase 3 clinical trial results and the European Union esophageal cancer market to find an answer.\nEsophageal cancer is a form of cancer that originates in the esophagus, which is a tube that stretches from the throat to the stomach. Symptoms of esophageal cancer can include unintentional weight loss, difficulty swallowing, coughing, and chest pain.\nBut since early-stage esophageal cancer usually has no symptoms, approximately 50% of esophageal cancer patients are diagnosed with metastatic cancer. This means that the cancer has spread or metastasized from the site of origin to more distant organs like the lungs or brain. And as a result, the tumors are often unable to be surgically removed. This is referred to as unresectable.\nFor these reasons, the prognosis of metastatic esophageal cancer patients is poor -- with a five-year survival rate of less than 5%. Fortunately, cutting-edge treatments like the recently approved Opdivo-chemotherapy combo could improve survival rates.\nThe objective response rate for patients taking the Opdivo-chemotherapy pairing was 53.2%, which was significantly higher than the 19.7% rate of chemotherapy-only patients that responded to treatment. This means that a much higher proportion of patients on the Opdivo-chemotherapy treatment achieved either a reduction in the amount of cancer in their body-- or the signs of cancer completely disappeared.\nThe superior efficacy of the Opdivo-chemotherapy combo also led to a median overall survival time of 15.4 months. This was far longer than the median overall survival period of 9.1 months for patients receiving solely chemotherapy.\nImage source: Getty Images.\nThe Opdivo-chemotherapy pairing has the potential to be a game changer for esophageal cancer patients. So what amount of annual sales will that translate into for Bristol-Myers Squibb?\nEach year, approximately 45,000 patients in the European Union are diagnosed with esophageal cancer. Breaking it down further, 60% of esophageal cancer cases in the European Union are squamous cell carcinoma. Finally, 50% of patients are diagnosed with advanced or metastatic cancer. This works out to an eligible patient population of around 13,500.\nBased on the efficacy of the Opdivo-chemotherapy combo and the relatively limited treatment options for patients, I believe that Bristol-Myers Squibb can seize 25% of this market. This is equivalent to nearly 3,400 patients.\nOpdivo has an annual list price of about $170,000 in the U.S. Given that drugs in the European Union have list prices around half the cost of the U.S., I will assume an annual list price of $80,000 per patient for Opdivo. And I will use a net annual price of $60,000 per patient -- most of which is often paid by health insurers or through patient financial assistance programs.\nThis equates to an annual sales potential of $200 million. This is just a 0.4% increase in annual sales, considering that analysts are expecting Bristol-Myers to haul in $46.5 billion in revenue for 2022.\nBut this would be a more meaningful 2.7% increase over the $7.5 billion in revenue that Opdivo generated for Bristol-Myers in 2021.\nWhat makes Bristol-Myers worth buying is its pipeline. Besides Opdivo, the company has more than 50 compounds in different stages of development in over 40 disease areas.\nThis is why analysts believe the company will produce 4.4% annual earnings growth over the next five years. The Buffett-owned stock trades at a forward price-to-earnings ratio of just 9.4, which makes it a solid buy for value investors.\nKody Kester has positions in Bristol-Myers Squibb. The Motley Fool has positions in and recommends Bristol-Myers Squibb. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1651936020000, "published_utc": "2022-05-07T15:07:00Z", "article_url": "https://www.fool.com/investing/2022/05/07/bristol-myers-squibb-snags-another-approval-for-th/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5796063458626856, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.23786703634212097, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.29293660720162806, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [75.955, 76.13749999999999, 76.33833333333332, 76.5025, 76.624, 76.705, 76.76357142857144, 76.85875, 76.95611111111111, 77.0605, 77.2465, 77.41, 77.434, 77.44149999999999, 77.4285, 77.4105, 77.38499999999999, 77.3105, 77.236, 77.044, 76.9195, 76.801, 76.785, 76.75476, 76.71576, 76.69476, 76.67326, 76.65375999999999, 76.65375999999999, 76.72326000000001, 76.74676, 76.79776, 76.90126000000001, 77.01, 77.1515, 77.262, 77.3655, 77.455, 77.4145, 77.41749999999999, 77.421, 77.4, 77.3225, 77.201, 77.0695, 76.9305, 76.7955, 76.6985, 76.6605, 76.6015, 76.5765, 76.54249999999999, 76.545, 76.63000000000001, 76.713, 76.8185, 76.916, 76.952, 77.0995, 77.26200000000001, 77.402, 77.513, 77.60900000000001, 77.624, 77.55, 77.41900000000001, 77.29400000000001, 77.22800000000001, 77.062, 76.8545, 76.58250000000001, 76.3355, 76.012, 75.75134, 75.61934, 75.58134, 75.58734, 75.64534, 75.66784, 75.66834, 75.72384, 75.75984, 75.86884, 75.8965, 75.9135, 75.91464, 75.89614, 75.82014, 75.79764, 75.81814, 75.89464000000001, 75.97514, 76.03464, 76.20664000000001, 76.35264, 76.5265, 76.3455, 76.20049999999999, 76.0805, 75.961, 75.838, 75.68, 75.581, 75.349, 75.2095, 74.98949999999999, 75.1475, 75.16650000000001, 75.176, 75.183, 75.15299999999999, 75.21849999999999, 75.226, 75.2935, 75.233, 75.1975, 75.1525, 75.22200000000001, 75.277, 75.3365, 75.4085, 75.485, 75.57300000000001, 75.706, 75.822, 75.9155, 75.9935, 76.033, 76.0835, 76.189, 76.255, 76.2685, 76.28049999999999, 76.239, 76.24549999999999], "in_sma_50": [75.955, 76.13749999999999, 76.33833333333332, 76.5025, 76.624, 76.705, 76.76357142857144, 76.85875, 76.95611111111111, 77.0605, 77.1290909090909, 77.19791666666667, 77.18115384615385, 77.17321428571428, 77.16033333333333, 77.1459375, 77.12911764705882, 77.10972222222222, 77.10342105263157, 77.05225, 77.02928571428572, 77.0175, 77.00891304347826, 76.99885833333333, 76.982504, 76.9724076923077, 76.96028148148149, 76.94687857142857, 76.94836551724137, 76.94258666666666, 76.93814838709677, 76.94883125, 76.9762909090909, 77.00213529411765, 77.03078857142857, 77.05284999999999, 77.0698, 77.08059473684212, 77.06788717948717, 77.06131500000001, 77.05591707317073, 77.05625238095237, 77.05680465116279, 77.04733181818182, 77.0393911111111, 77.02625217391305, 77.01143829787235, 77.00099166666666, 76.9847469387755, 76.969352, 76.98205200000001, 76.990252, 76.997552, 77.007452, 77.015652, 77.023252, 77.027052, 77.013952, 77.01285200000001, 77.009652, 77.013152, 77.010852, 77.032552, 77.043952, 77.039952, 77.024952, 77.00885199999999, 76.99745200000001, 76.97805199999999, 76.971752, 76.945752, 76.91775200000001, 76.87795200000001, 76.843268, 76.82066800000001, 76.802268, 76.791668, 76.795768, 76.780868, 76.760768, 76.741168, 76.71016800000001, 76.671468, 76.620568, 76.573068, 76.532796, 76.497796, 76.468796, 76.457496, 76.44089600000001, 76.435896, 76.425196, 76.41389600000001, 76.421696, 76.429696, 76.451996, 76.407796, 76.369196, 76.341496, 76.31279599999999, 76.288196, 76.252696, 76.221096, 76.165496, 76.128996, 76.086196, 76.054096, 76.012096, 75.956796, 75.896996, 75.838396, 75.79379599999999, 75.744496, 75.699396, 75.66559600000001, 75.641896, 75.625796, 75.610896, 75.599796, 75.593396, 75.603596, 75.623696, 75.656696, 75.690328, 75.70612799999999, 75.70872800000001, 75.707028, 75.688428, 75.682928, 75.697528, 75.709828, 75.72542800000001, 75.739028, 75.758828, 75.772528], "in_sma_200": [75.955, 76.13749999999999, 76.33833333333332, 76.5025, 76.624, 76.705, 76.76357142857144, 76.85875, 76.95611111111111, 77.0605, 77.1290909090909, 77.19791666666667, 77.18115384615385, 77.17321428571428, 77.16033333333333, 77.1459375, 77.12911764705882, 77.10972222222222, 77.10342105263157, 77.05225, 77.02928571428572, 77.0175, 77.00891304347826, 76.99885833333333, 76.982504, 76.9724076923077, 76.96028148148149, 76.94687857142857, 76.94836551724137, 76.94258666666666, 76.93814838709677, 76.94883125, 76.9762909090909, 77.00213529411765, 77.03078857142857, 77.05284999999999, 77.0698, 77.08059473684212, 77.06788717948717, 77.06131500000001, 77.05591707317073, 77.05625238095237, 77.05680465116279, 77.04733181818182, 77.0393911111111, 77.02625217391305, 77.01143829787235, 77.00099166666666, 76.9847469387755, 76.969352, 76.96191372549019, 76.95745384615385, 76.96023773584906, 76.97004814814815, 76.98004727272728, 76.98915357142857, 76.9946947368421, 76.99254482758622, 77.00419661016949, 77.01812666666666, 77.03405901639344, 77.04705806451612, 77.06321587301588, 77.072228125, 77.06773230769231, 77.05428181818182, 77.03936716417911, 77.0271705882353, 77.01257391304347, 76.99475142857143, 76.97045915492959, 76.94823055555555, 76.91921369863014, 76.89372972972974, 76.87461333333333, 76.86047368421052, 76.85079220779221, 76.85001282051283, 76.84235443037976, 76.82894999999999, 76.81655555555555, 76.80330487804878, 76.79266265060241, 76.7750119047619, 76.76154117647059, 76.75049302325581, 76.74106206896552, 76.73298181818183, 76.72497078651685, 76.71663777777778, 76.71524615384615, 76.71328695652174, 76.71115483870967, 76.71454680851065, 76.71849894736843, 76.72716041666666, 76.7002824742268, 76.67864693877551, 76.65987272727273, 76.641074, 76.6283900990099, 76.6119843137255, 76.60143106796116, 76.58324423076922, 76.57478476190477, 76.56323018867924, 76.55516261682243, 76.53863333333332, 76.52373761467891, 76.50852181818182, 76.49547207207208, 76.48756607142857, 76.47971150442477, 76.47010877192982, 76.45810782608696, 76.44549482758622, 76.43527692307693, 76.42705423728815, 76.41896974789917, 76.41085333333334, 76.40563966942148, 76.40538852459017, 76.40599512195122, 76.4084870967742, 76.4072192, 76.40343174603174, 76.40049133858268, 76.39626875, 76.39296434108527, 76.3937876923077, 76.39414045801527, 76.39501818181819, 76.39655939849624, 76.39583880597016, 76.39524], "in_ema_10": [75.955, 76.02136363636363, 76.15202479338842, 76.30529301277234, 76.45160337408646, 76.57131185152528, 76.67016424215704, 76.82558892540122, 76.99093639351008, 77.17440250378097, 77.29087477582078, 77.41162481658064, 77.33314757720234, 77.28530256316554, 77.22979300622634, 77.17528518691246, 77.11796060747382, 77.05651322429676, 77.04441991078825, 76.86907083609947, 76.81469432044501, 76.8065680803641, 76.80901024757063, 76.8014811116487, 76.76303000043984, 76.75520636399622, 76.73516884326963, 76.7078654172206, 76.75916261408958, 76.76204213880055, 76.76985265901862, 76.86260672101524, 77.04304186264883, 77.1906706148945, 77.33873050309549, 77.42714313889631, 77.47311711364243, 77.47436854752563, 77.31266517524824, 77.2203624161122, 77.1512056131827, 77.13644095624038, 77.12617896419667, 77.03778278888818, 76.97454955454486, 76.8764496355367, 76.77709515634821, 76.72853240064853, 76.6333446914397, 76.55728202026884, 76.56323074385632, 76.59355242679153, 76.68654289464762, 76.83262600471168, 76.9576030947641, 77.0544025320797, 77.09996570806521, 77.05815376114427, 77.17121671366348, 77.29281367481558, 77.4195748248491, 77.49601576578561, 77.59946744473368, 77.60683700023664, 77.4565030001936, 77.22441154561295, 77.01179126459242, 76.86601103466651, 76.71219084654533, 76.53997432899163, 76.3090699055386, 76.13832992271341, 75.90045175494733, 75.74280598132054, 75.69138671198954, 75.71113458253689, 75.78456465843927, 75.96737108417759, 76.01784906887256, 75.97278560180482, 75.94591549238575, 75.90665813013379, 75.90908392465491, 75.80015957471764, 75.76922147022353, 75.77689029381925, 75.80472842221575, 75.84568689090379, 75.87738018346674, 75.89512924101824, 76.02146937901492, 76.11483858283039, 76.18759520413394, 76.34075971247321, 76.47698521929627, 76.67207881578784, 76.2080644856446, 75.91205276098194, 75.71349771353067, 75.54377085652509, 75.51035797352051, 75.40938379651678, 75.43040492442282, 75.2994222108914, 75.37134544527477, 75.3674644552248, 75.42792546336574, 75.30830265184468, 75.23679307878201, 75.166467064458, 75.14710941637472, 75.23127134067022, 75.29831291509382, 75.31407420325857, 75.27333343902974, 75.22272735920615, 75.22768602116867, 75.27083401731981, 75.30613692326166, 75.3313847553959, 75.41295116350574, 75.58786913377742, 75.75007474581788, 75.92551570112371, 75.98451284637395, 75.9746014197605, 75.98467388889496, 75.96200590909588, 75.96345938016935, 76.06101222013856, 76.12991908920428, 76.19902470934895, 76.27192930764913, 76.27703306989474, 76.28393614809569], "in_ema_50": [75.955, 75.96931372549021, 75.99953671664747, 76.03857449246522, 76.08059117903521, 76.12096015240638, 76.15994210721398, 76.21347378928402, 76.2731414838219, 76.34086142563281, 76.39867078149034, 76.45970329986328, 76.4801070920255, 76.50324014724019, 76.5219366120543, 76.5379390978561, 76.55056893715586, 76.55956623373798, 76.57644598927767, 76.55697751910992, 76.55748820463502, 76.5658220005317, 76.57578976521673, 76.58331173520823, 76.58357402010202, 76.5889240585294, 76.59112311505766, 76.59088299289853, 76.60653464023584, 76.61314112493248, 76.62066500238612, 76.64652127680235, 76.69391259928068, 76.73944543852457, 76.78907502917068, 76.82969953783065, 76.86304465399415, 76.88723898128849, 76.87538647221835, 76.87262621840587, 76.87134675886054, 76.87913708204248, 76.88701405921728, 76.87732723336562, 76.86998106735128, 76.85292298627868, 76.83241620250305, 76.81977242985587, 76.79566370711643, 76.77289258134716, 76.76572032325512, 76.76431952626473, 76.77767954484258, 76.80561368033895, 76.83362883012958, 76.85936887600685, 76.87684460635953, 76.87657619042386, 76.90808300648567, 76.94462877093721, 76.98562372109654, 77.0191286732104, 77.06014323504529, 77.0828827160239, 77.07100496245434, 77.0360635913777, 76.9975905093629, 76.96670460703494, 76.92957893617083, 76.88390917396805, 76.82061861812618, 76.76373161349377, 76.68789900119991, 76.62301668742737, 76.5774081898812, 76.54692159419957, 76.52998349246626, 76.5401802182519, 76.5286045234185, 76.49885532642169, 76.47242962734633, 76.44331473999942, 76.42279259333279, 76.37915366810405, 76.34977509288429, 76.32866234414374, 76.31302852672634, 76.30192936881551, 76.29087331513648, 76.2784861263076, 76.29070235664848, 76.30028265638775, 76.30870294437254, 76.33698910341676, 76.36651894249846, 76.41292996436127, 76.32301114222946, 76.25465776410282, 76.19839667531447, 76.14277327628254, 76.11207628505578, 76.06670074446535, 76.04545757801574, 75.99308669260336, 75.98139701838362, 75.95663635099602, 75.94657218036873, 75.90043209486409, 75.86178769898707, 75.82210975000719, 75.79222309314416, 75.78507708949145, 75.77781916441336, 75.76241449129911, 75.7360452955619, 75.70698469573594, 75.68906372727571, 75.68027691444136, 75.67183468250248, 75.66293920475728, 75.66752982417856, 75.69527375264215, 75.72604733096992, 75.76482978857895, 75.78385607137977, 75.78958720583547, 75.79901515854782, 75.8014067209577, 75.80801822209662, 75.83515476240656, 75.85887418348867, 75.88440852923421, 75.91247093985247, 75.92766815789747, 75.9428576419015], "in_ema_200": [75.955, 75.95863184079603, 75.96640664835031, 75.97664140806822, 75.98791860798794, 75.99908359696319, 76.01018724276456, 76.02526000651815, 76.04227234476176, 76.0617522219283, 76.0791974734514, 76.0978621752081, 76.10663966600207, 76.11622534096723, 76.12482011369393, 76.13283185385617, 76.1400673577979, 76.14643484677505, 76.15482852989172, 76.15408396740523, 76.15822243539124, 76.16430977434258, 76.1708340551949, 76.17677202479496, 76.18088374594127, 76.18624808677768, 76.19081278243164, 76.19473504330297, 76.20264812744921, 76.20834317095718, 76.21428005482827, 76.22488423338719, 76.24110429076643, 76.25716295453991, 76.27455436792756, 76.28998168764969, 76.30381271563327, 76.31551607169662, 76.31819750381905, 76.3230413097512, 76.32818517731587, 76.33556641933264, 76.34297371864277, 76.34592920402942, 76.34935279403908, 76.35020500504366, 76.35000396021736, 76.35159596061322, 76.35013729433847, 76.34879264464357, 76.3511927178312, 76.35496194451945, 76.36242500974811, 76.3736446613924, 76.38505118217456, 76.39604569777481, 76.40509001918998, 76.4097159891483, 76.42235563104732, 76.43646154516625, 76.45191963924421, 76.46573138412735, 76.4816445046833, 76.49317043000984, 76.49602445558189, 76.4928799336358, 76.48852291937078, 76.48575154703873, 76.48111720328711, 76.4739916589758, 76.4620116424686, 76.45114585498135, 76.43501505045417, 76.4210686320417, 76.41150576008108, 76.40542112565242, 76.40253136320813, 76.40638677252944, 76.40478093399682, 76.39846470579785, 76.39275858932226, 76.38616397649318, 76.3815255289659, 76.37086358340405, 76.36349180645476, 76.35799835564427, 76.35373966553836, 76.350518375334, 76.34722963528094, 76.34352585781545, 76.34597833684217, 76.3478591494109, 76.34952224245158, 76.35629316541227, 76.36359373093055, 76.37539876843373, 76.35295698964335, 76.33531562656232, 76.32023785913384, 76.30491210929172, 76.29550999875151, 76.28217159080374, 76.27463754512411, 76.25906901233681, 76.25345638534839, 76.24446676957378, 76.23904918977702, 76.22443178490363, 76.21140261291454, 76.19785631825867, 76.18653436484315, 76.18079770449646, 76.17501862285968, 76.16715774104019, 76.15643975356714, 76.14488313910378, 76.13597882926196, 76.12930242300065, 76.12269244864244, 76.11594924019823, 76.1126064616888, 76.11521734266702, 76.11884702084944, 76.12477889128876, 76.12602487246997, 76.12407437622649, 76.12313831278145, 76.12052002111199, 76.11902230945913, 76.12281313225057, 76.12596922048688, 76.12979042227309, 76.13446912453902, 76.1361161979267, 76.13789613625579], "in_macd": [0.0, 0.029116809116786158, 0.08510158196766326, 0.1483363574836858, 0.20536261912747023, 0.2477009993996262, 0.2784481520413493, 0.33207115593967274, 0.387051331005992, 0.44685572650233496, 0.4738608144096901, 0.500786614742708, 0.43839757950796354, 0.3917007846145566, 0.3434716628648573, 0.29778250294283737, 0.2530085741954764, 0.20866423031426962, 0.18829570755474379, 0.09759905060576557, 0.0645164954394204, 0.053816299848236326, 0.04880826854632403, 0.0401483207337634, 0.01873840924832848, 0.01212108931817113, 0.0008155413464692174, -0.012837700413072639, 0.00891930619027903, 0.008712752318913886, 0.010844794131187996, 0.05028334775468579, 0.12647841571890694, 0.18473405682227906, 0.24023652142668084, 0.26662464587253965, 0.2726936932774606, 0.25838660855734474, 0.17283676601530829, 0.12139074389814652, 0.08249268390437692, 0.06942448665678569, 0.059192429136231794, 0.01540158715702944, -0.01509438974584043, -0.05915711364700371, -0.10138110401233291, -0.1189482633696457, -0.1556866558761385, -0.181898369026527, -0.17044716572239338, -0.1483649162308467, -0.09945871031889908, -0.029296199016727087, 0.028401451707381398, 0.07088933815268206, 0.08861187781036506, 0.06678638178362917, 0.11354092043183073, 0.16164158837064235, 0.20945103945240362, 0.23255586819790608, 0.2659564506258931, 0.2551910214668993, 0.1752444200293155, 0.06274785856078324, -0.036077058356852376, -0.10072818063298428, -0.16538956497316804, -0.23450729270437876, -0.3254740902977318, -0.3850580588931223, -0.47042945242064604, -0.515729211424599, -0.5113124504000695, -0.4749025954617565, -0.4158361553196386, -0.31097400244111384, -0.2687489652577426, -0.2704957427892083, -0.2643942637293719, -0.2641792101784546, -0.24584343648267293, -0.27733713587792863, -0.27332408399810504, -0.2525944953857078, -0.2240138262975364, -0.19109149209685938, -0.16391768049123812, -0.14434939298836014, -0.07831327721844161, -0.03007058506572946, 0.006473639100249784, 0.0761140011778707, 0.13459446717966728, 0.21557381271179565, 0.002944253653367923, -0.12698425277308445, -0.20818767800436433, -0.2726269692481793, -0.2737389271258621, -0.3037982795698895, -0.2784168801506013, -0.32037257143005604, -0.27101737147602023, -0.25678161799093857, -0.21478173571070158, -0.2536162241155324, -0.2695849403971948, -0.28420903502929207, -0.2756756728746268, -0.2219737432904907, -0.17816768742497402, -0.15896729963944267, -0.16564543115062236, -0.17656823582575498, -0.16277193480684105, -0.1329569190819626, -0.10808239771253625, -0.08895754595343419, -0.04623627980650724, 0.035226094294998234, 0.10702452307201327, 0.1808036393722574, 0.19945333289099665, 0.18626487815052428, 0.18178657454302538, 0.1626450366790948, 0.15456952938765767, 0.18876029114636594, 0.2086104857875597, 0.22736935069688968, 0.24665485054667613, 0.23502206723188124, 0.2244263302504237], "in_signal": [0.0, 0.005823361823357232, 0.021679005852218443, 0.047010476178511916, 0.07868090476830358, 0.11248492369456811, 0.14567756936392434, 0.18295628667907404, 0.22377529554445763, 0.2683913817360331, 0.3094852682707645, 0.34774553756515325, 0.36587594595371536, 0.37104091368588366, 0.3655270635216784, 0.3519781514059102, 0.3321842359638235, 0.30748023483391274, 0.28364332937807896, 0.24643447362361628, 0.2100508779867771, 0.17880396235906898, 0.15280482359651998, 0.13027352302396866, 0.10796650026884064, 0.08879741807870674, 0.07120104273225925, 0.05439329410319287, 0.04529849652061011, 0.037981347680270866, 0.032554036970454295, 0.0360998991273006, 0.05417560244562187, 0.08028729332095332, 0.11227713894209883, 0.143146640328187, 0.16905605091804174, 0.18692216244590237, 0.18410508315978358, 0.17156221530745616, 0.1537483090268403, 0.1368835445528294, 0.12134532146950988, 0.1001565746070138, 0.07710638173644296, 0.04985368265975363, 0.019606725325336326, -0.008104272413660081, -0.03762074910615577, -0.06647627309023002, -0.08727045161666269, -0.0994893445394995, -0.09948321769537942, -0.08544581395964897, -0.0626763608262429, -0.035963221030457904, -0.011048201262293313, 0.004518715346891184, 0.026323156363879094, 0.05338684276523174, 0.08459968210266613, 0.11419091932171413, 0.14454402558254995, 0.16667342475941982, 0.16838762381339895, 0.1472596707628758, 0.11059232493893016, 0.06832822382454729, 0.021584666065004227, -0.029633725688872372, -0.08880179861064424, -0.14805305066713986, -0.2125283310178411, -0.2731685070991927, -0.3207972957593681, -0.3516183556998458, -0.36446191562380437, -0.3537643329872663, -0.3367612594413616, -0.3235081561109309, -0.3116853776346191, -0.30218414414338624, -0.2909160026112436, -0.28820022926458067, -0.28522500021128555, -0.27869889924617003, -0.2677618846564433, -0.25242780614452653, -0.23472578101386887, -0.21665050340876715, -0.18898305817070207, -0.15720056354970754, -0.12446572301971608, -0.08434977818019873, -0.040560929108225535, 0.010666019255778703, 0.009121666135296547, -0.018099517646379654, -0.05611714971797659, -0.09941911362401715, -0.13428307632438616, -0.16818611697348682, -0.1902322696089097, -0.216260329973139, -0.22721173827371527, -0.23312571421715994, -0.2294569185158683, -0.23428877963580114, -0.2413480117880799, -0.24992021643632237, -0.25507130772398323, -0.24845179483728475, -0.23439497335482262, -0.21930943861174665, -0.20857663711952182, -0.20217495686076847, -0.194294352449983, -0.18202686577637894, -0.16723797216361042, -0.15158188692157518, -0.13051276549856158, -0.09736499353984963, -0.056487090217477054, -0.009028944299530169, 0.032667511138575196, 0.06338698454096502, 0.08706690254137708, 0.10218252936892064, 0.11265992937266806, 0.12788000172740766, 0.14402609853943807, 0.1606947489709284, 0.17788676928607797, 0.18931382887523862, 0.19633632915027566], "in_upper_bb": [null, 76.65368795026617, 77.12397532134908, 77.42048692801151, 77.58694859675894, 77.65330374880627, 77.68305886342695, 77.86600581939958, 78.06471132960489, 78.2967528508, 78.3870640263062, 78.48865611881546, 78.42284056084314, 78.36766689380178, 78.31565312002608, 78.26800831624408, 78.22437580894416, 78.18494844860831, 78.1497960259539, 78.16883065916487, 78.1019540560894, 78.07203967707922, 78.070315990927, 78.06996979858063, 78.07010479369075, 78.06265724528127, 78.05479677896558, 77.99822655798938, 77.8973997024623, 77.69800030526976, 77.51952758648812, 77.2927554995729, 77.52363613083584, 77.69559589960375, 77.88944161125531, 78.01395370542532, 78.099204359207, 78.14683894269473, 78.1464474122903, 78.09561864970166, 78.0882748345043, 78.09243975340134, 78.09684241680905, 78.10144387920519, 78.0965014946076, 78.11374886848508, 78.13643510566152, 78.14059741189206, 78.17050020903976, 78.19621993769644, 78.19710797744463, 78.16767394792056, 78.0584060877839, 77.98784077458707, 77.8784036701147, 77.80466636882016, 77.73105009891337, 77.65001455970614, 77.77959640073225, 77.92715668758257, 78.08966272161615, 78.19208163570121, 78.3305482271914, 78.38691394860709, 78.38547095576202, 78.40724922900942, 78.43416673541219, 78.45376028145093, 78.47201702949806, 78.52117883951121, 78.650227445723, 78.73228258878405, 78.84297813479527, 78.84059774865928, 78.76684348830297, 78.66555388389477, 78.57815571343939, 78.57107004053884, 78.41827711929709, 78.20759748052015, 77.92780084861094, 77.64175888228701, 77.22079371452301, 76.85239431531494, 76.69341267379117, 76.65479813475756, 76.64133300364657, 76.61606236089804, 76.61606236089804, 76.63314497044368, 76.7459304749671, 76.83360348554233, 76.8264676229291, 76.94061806121904, 77.09003531994551, 77.35320525619612, 77.59307895262296, 77.59829884859289, 77.6084991909447, 77.63699362302768, 77.62966240708688, 77.63698559986973, 77.62160533587382, 77.64532697381895, 77.64771985931011, 77.63445073700866, 77.621330799383, 77.60238152729363, 77.56983447232079, 77.5363383779678, 77.41148511146814, 77.30323652978677, 77.1907092328836, 76.9364145671406, 76.6066318588158, 75.94181784013645, 75.86543141199014, 75.86959221344605, 75.88805399190817, 75.89305773263052, 75.95460985580256, 76.16575423508479, 76.35588518996171, 76.56586184858033, 76.64276961573813, 76.68244802161006, 76.71732420875207, 76.71311648748255, 76.7217240313104, 76.7885974032409, 76.84412747796658, 76.92692930799774, 77.01594707269032, 77.04258361699809, 77.02874735519318], "in_lower_bb": [null, 75.6213120497338, 75.55269134531757, 75.58451307198848, 75.66105140324105, 75.75669625119373, 75.84408399371593, 75.85149418060043, 75.84751089261734, 75.8242471492, 75.8711177918756, 75.90717721451789, 75.93946713146455, 75.97876167762678, 76.00501354664057, 76.02386668375593, 76.03385948517348, 76.03449599583612, 76.05704607930925, 75.93566934083513, 76.0640459439106, 76.13896032292077, 76.148684009073, 76.12629020141937, 76.07415520630926, 76.04260275471871, 76.00346322103441, 75.96603344201064, 75.9923602975377, 76.06925969473023, 76.14673241351187, 76.3060045004271, 76.16262386916416, 76.06916410039625, 75.97781838874471, 75.94280629457465, 75.939555640793, 75.96192105730529, 75.92181258770971, 76.04514135029834, 76.07948516549568, 76.10532024659865, 76.12691758319097, 76.10955612079479, 76.12449850539241, 76.07875113151492, 76.02456489433848, 76.01290258810792, 75.90449979096023, 75.82278006230356, 75.80039202255537, 75.77482605207946, 75.80909391221611, 75.84315922541292, 75.90409632988528, 75.94433363117983, 75.98044990108663, 76.00048544029389, 75.98040359926775, 75.93634331241742, 75.88883727838385, 75.86341836429878, 75.8234517728086, 75.8670860513929, 75.87752904423799, 75.83025077099059, 75.77583326458782, 75.72623971854908, 75.68948297050193, 75.5953211604888, 75.33427255427696, 75.11621741121596, 74.77802186520474, 74.53474225134072, 74.40249651169704, 74.33478611610522, 74.30318428656061, 74.30226995946114, 74.31156288070294, 74.31524251947985, 74.37853915138906, 74.45358111771301, 74.66004628547697, 74.79544568468509, 74.83942732620885, 74.84118186524245, 74.84214699635345, 74.84941763910197, 74.84941763910197, 74.85333502955632, 74.87254952503291, 74.90137651445768, 75.0770123770709, 75.16252193878096, 75.1761046800545, 75.08793474380387, 74.64856104737706, 74.42234115140712, 74.26964080905528, 74.14214637697233, 74.10297759291312, 74.01815440013026, 73.99403466412619, 73.91031302618103, 73.91442014068988, 73.88154926299133, 73.87166920061699, 73.76461847270636, 73.68666552767922, 73.60766162203221, 73.57951488853185, 73.59526347021324, 73.61629076711638, 73.70608543285938, 73.83586814118419, 74.24518215986356, 74.43456858800987, 74.51890778655394, 74.56494600809187, 74.62644226736947, 74.60689014419744, 74.53774576491523, 74.4431148100383, 74.43363815141966, 74.41223038426187, 74.43055197838994, 74.42867579124794, 74.54188351251747, 74.6387759686896, 74.73690259675912, 74.81937252203342, 74.82657069200224, 74.83755292730967, 74.9024163830019, 75.03875264480685], "out_sma_10": [76.07, 76.255, 76.355, 76.51125, 76.599, 76.63416666666667, 76.60928571428572, 76.624375, 76.64555555555555, 76.6, 76.60737, 76.58537, 76.52087, 76.44287, 76.42787, 76.45187, 76.47887, 76.45036999999999, 76.43836999999999, 76.47237, 76.424, 76.321, 76.242, 76.1615, 76.0415, 75.877, 75.81299999999999, 75.7715, 75.714, 75.68199999999999, 75.749, 75.853, 75.95875000000001], "out_sma_50": [76.07, 76.255, 76.355, 76.51125, 76.599, 76.63416666666667, 76.60928571428572, 76.624375, 76.64555555555555, 76.6, 76.55851818181817, 76.53030833333334, 76.4825923076923, 76.46240714285715, 76.48491333333332, 76.52023125, 76.53257058823529, 76.52770555555556, 76.5365105263158, 76.536185, 76.49446190476189, 76.43516818181818, 76.37798695652174, 76.33702916666667, 76.307548, 76.27283461538461, 76.26606296296296, 76.25763214285713, 76.25288620689656, 76.25145666666667, 76.25399032258065, 76.253240625, 76.25094545454544], "out_sma_200": [76.07, 76.255, 76.355, 76.51125, 76.599, 76.63416666666667, 76.60928571428572, 76.624375, 76.64555555555555, 76.6, 76.55851818181817, 76.53030833333334, 76.4825923076923, 76.46240714285715, 76.48491333333332, 76.52023125, 76.53257058823529, 76.52770555555556, 76.5365105263158, 76.536185, 76.49446190476189, 76.43516818181818, 76.37798695652174, 76.33702916666667, 76.307548, 76.27283461538461, 76.26606296296296, 76.25763214285713, 76.25288620689656, 76.25145666666667, 76.25399032258065, 76.253240625, 76.25094545454544], "out_ema_10": [76.07, 76.13727272727272, 76.21322314049586, 76.35263711495115, 76.46124854859639, 76.52465790339704, 76.51290192096121, 76.55237429896826, 76.60012442642856, 76.5255563488961, 76.45612792182408, 76.4131955724015, 76.3217054683285, 76.29957720135968, 76.39056316474883, 76.51046077115812, 76.55037699458391, 76.5312175410232, 76.56099616992806, 76.5553605026684, 76.39256768400142, 76.17391901418297, 75.9822973752406, 75.87551603428776, 75.8254222098718, 75.74898180807693, 75.81098511569931, 75.85080600375397, 75.89975036670779, 75.95615939094273, 76.02413041077132, 76.06156124517653, 76.08264101878079], "out_ema_50": [76.07, 76.08450980392156, 76.10296039984621, 76.13735410965616, 76.16922257594415, 76.19435110237771, 76.20476870620604, 76.22536601184503, 76.2484889133413, 76.24619523046518, 76.24217580966261, 76.241306170068, 76.2283137712418, 76.22720342727153, 76.24966603796678, 76.2810516835367, 76.29865749986861, 76.30439642144239, 76.3197142088368, 76.32796071045104, 76.3017661727863, 76.25816749934371, 76.21353347976162, 76.18143412761411, 76.15863278927631, 76.12907856224587, 76.12754606960877, 76.12372073354568, 76.12357482242625, 76.12696404507619, 76.13492623938694, 76.13865462215608, 76.14017797030682], "out_ema_200": [76.07, 76.07368159203979, 76.07847082992994, 76.08744126943313, 76.09602394336912, 76.10312818273859, 76.10667914609442, 76.11288134364572, 76.11986759893284, 76.12056543376934, 76.1207956284582, 76.12178273663275, 76.11967544572099, 76.1204746950173, 76.12723614083801, 76.13641787077992, 76.1423241606229, 76.1453358605172, 76.15080515543744, 76.1545782384679, 76.14965706196574, 76.14010823547852, 76.12995790477724, 76.12264489079936, 76.11744444412474, 76.11035544468072, 76.11015290294262, 76.1093553616198, 76.10946127841962, 76.11046166370897, 76.1126461247666, 76.11381382501769, 76.11444751830109], "out_macd": [0.0, 0.02951566951567486, 0.06147791008190495, 0.11972208249041216, 0.1615974644914786, 0.18139615449811686, 0.16692052809878533, 0.1752154586622936, 0.18649820530136196, 0.14335507853364504, 0.10422636008563302, 0.0784688016424866, 0.03266480227372881, 0.0195401326568998, 0.05689784013480903, 0.10546131077835241, 0.11678071016257263, 0.10158330842472196, 0.10846188759393272, 0.09945266172827871, 0.021859078366546214, -0.07667559894953513, -0.1585853820438956, -0.1990151507697533, -0.21206964021854446, -0.23543632408620851, -0.19641664536045766, -0.16839363045724554, -0.13733977398941022, -0.10426521665432631, -0.06759124476326406, -0.04606501328434831, -0.03286280898282712], "out_signal": [0.0, 0.005903133903134972, 0.01701808913888897, 0.03755888780919361, 0.06236660314565061, 0.08617251341614386, 0.10232211635267216, 0.11690078481459645, 0.13082026891194956, 0.13332723083628867, 0.12750705668615753, 0.11769940567742335, 0.10069248499668444, 0.08446201452872752, 0.07894917964994383, 0.08425160587562555, 0.09075742673301497, 0.09292260307135637, 0.09603045997587165, 0.09671490032635306, 0.0817437359343917, 0.050059868957606335, 0.008330818757305944, -0.03313837514810591, -0.06892462816219362, -0.1022269673469966, -0.12106490294968882, -0.13053064845120016, -0.13189247355884218, -0.12636702217793902, -0.11461186669500403, -0.1009024960128729, -0.08729455860686376], "out_upper_bb": [null, 76.77825901807805, 76.86185303589897, 77.26084433473491, 77.35756443365084, 77.33417857132736, 77.26172801240943, 77.2344203730198, 77.2301803165015, 77.22195033742432, 77.20955782311927, 77.18109151162817, 77.1943648203279, 77.16273993611954, 77.18192441693722, 77.25048250071215, 77.2469173799433, 77.22195215175886, 77.2155494448363, 77.19711936341051, 77.25793326397131, 77.40358843849059, 77.50107512127018, 77.46690626374104, 77.39780319605747, 77.3507337380482, 77.32434018502987, 77.2574485439327, 77.17394027955436, 77.17541316203864, 77.19025006705608, 77.19101372989174, 77.20183847025936], "out_lower_bb": [null, 75.73174098192194, 75.84814696410103, 75.7616556652651, 75.84043556634917, 75.93415476200599, 75.956843416162, 76.0143296269802, 76.06093079460959, 75.97804966257567, 75.90747854051708, 75.87952515503851, 75.7708197950567, 75.76207434959476, 75.78790224972943, 75.78997999928784, 75.81822379652728, 75.83345895935226, 75.85747160779529, 75.8752506365895, 75.7734367360287, 75.5027815615094, 75.26179487872982, 75.13746373625895, 75.0715668039425, 74.97813626195179, 74.96752981497012, 74.96442145606733, 74.97842972044563, 74.97895683796136, 74.98274993294389, 74.98298627010824, 74.99891152974064], "overall_sma_10": [75.955, 76.13749999999999, 76.33833333333332, 76.5025, 76.624, 76.705, 76.76357142857144, 76.85875, 76.95611111111111, 77.0605, 77.2465, 77.41, 77.434, 77.44149999999999, 77.4285, 77.4105, 77.38499999999999, 77.3105, 77.236, 77.044, 76.9195, 76.801, 76.785, 76.75476, 76.71576, 76.69476, 76.67326, 76.65375999999999, 76.65375999999999, 76.72326000000001, 76.74676, 76.79776, 76.90126000000001, 77.01, 77.1515, 77.262, 77.3655, 77.455, 77.4145, 77.41749999999999, 77.421, 77.4, 77.3225, 77.201, 77.0695, 76.9305, 76.7955, 76.6985, 76.6605, 76.6015, 76.5765, 76.54249999999999, 76.545, 76.63000000000001, 76.713, 76.8185, 76.916, 76.952, 77.0995, 77.26200000000001, 77.402, 77.513, 77.60900000000001, 77.624, 77.55, 77.41900000000001, 77.29400000000001, 77.22800000000001, 77.062, 76.8545, 76.58250000000001, 76.3355, 76.012, 75.75134, 75.61934, 75.58134, 75.58734, 75.64534, 75.66784, 75.66834, 75.72384, 75.75984, 75.86884, 75.8965, 75.9135, 75.91464, 75.89614, 75.82014, 75.79764, 75.81814, 75.89464000000001, 75.97514, 76.03464, 76.20664000000001, 76.35264, 76.5265, 76.3455, 76.20049999999999, 76.0805, 75.961, 75.838, 75.68, 75.581, 75.349, 75.2095, 74.98949999999999, 75.1475, 75.16650000000001, 75.176, 75.183, 75.15299999999999, 75.21849999999999, 75.226, 75.2935, 75.233, 75.1975, 75.1525, 75.22200000000001, 75.277, 75.3365, 75.4085, 75.485, 75.57300000000001, 75.706, 75.822, 75.9155, 75.9935, 76.033, 76.0835, 76.189, 76.255, 76.2685, 76.28049999999999, 76.239, 76.24549999999999, 76.2595, 76.3005, 76.37, 76.471, 76.51599999999999, 76.55300000000001, 76.54799999999999, 76.561, 76.6125, 76.6, 76.60736999999999, 76.58537, 76.52086999999999, 76.44287, 76.42787000000001, 76.45187, 76.47887, 76.45036999999999, 76.43836999999999, 76.47237, 76.42399999999999, 76.321, 76.24199999999999, 76.1615, 76.04150000000001, 75.877, 75.813, 75.7715, 75.714, 75.68199999999999, 75.749, 75.853, 75.95875], "overall_sma_50": [75.955, 76.13749999999999, 76.33833333333332, 76.5025, 76.624, 76.705, 76.76357142857144, 76.85875, 76.95611111111111, 77.0605, 77.1290909090909, 77.19791666666667, 77.18115384615385, 77.17321428571428, 77.16033333333333, 77.1459375, 77.12911764705882, 77.10972222222222, 77.10342105263157, 77.05225, 77.02928571428572, 77.0175, 77.00891304347826, 76.99885833333333, 76.982504, 76.9724076923077, 76.96028148148149, 76.94687857142857, 76.94836551724137, 76.94258666666666, 76.93814838709677, 76.94883125, 76.9762909090909, 77.00213529411765, 77.03078857142857, 77.05284999999999, 77.0698, 77.08059473684212, 77.06788717948717, 77.06131500000001, 77.05591707317073, 77.05625238095237, 77.05680465116279, 77.04733181818182, 77.0393911111111, 77.02625217391305, 77.01143829787235, 77.00099166666666, 76.9847469387755, 76.969352, 76.98205200000001, 76.990252, 76.997552, 77.007452, 77.015652, 77.023252, 77.027052, 77.013952, 77.01285200000001, 77.009652, 77.013152, 77.010852, 77.032552, 77.043952, 77.039952, 77.024952, 77.00885199999999, 76.99745200000001, 76.97805199999999, 76.971752, 76.945752, 76.91775200000001, 76.87795200000001, 76.843268, 76.82066800000001, 76.802268, 76.791668, 76.795768, 76.780868, 76.760768, 76.741168, 76.71016800000001, 76.671468, 76.620568, 76.573068, 76.532796, 76.497796, 76.468796, 76.457496, 76.44089600000001, 76.435896, 76.425196, 76.41389600000001, 76.421696, 76.429696, 76.451996, 76.407796, 76.369196, 76.341496, 76.31279599999999, 76.288196, 76.252696, 76.221096, 76.165496, 76.128996, 76.086196, 76.054096, 76.012096, 75.956796, 75.896996, 75.838396, 75.79379599999999, 75.744496, 75.699396, 75.66559600000001, 75.641896, 75.625796, 75.610896, 75.599796, 75.593396, 75.603596, 75.623696, 75.656696, 75.690328, 75.70612799999999, 75.70872800000001, 75.707028, 75.688428, 75.682928, 75.697528, 75.709828, 75.72542800000001, 75.739028, 75.758828, 75.772528, 75.77770000000001, 75.7879, 75.7984, 75.8176, 75.8371, 75.84150000000001, 75.84, 75.8443, 75.84, 75.822, 75.793874, 75.835874, 75.862474, 75.890074, 75.930474, 75.96427399999999, 75.999774, 76.018174, 76.057874, 76.074574, 76.080774, 76.070574, 76.077574, 76.087174, 76.102174, 76.10907399999999, 76.118674, 76.127274, 76.141974, 76.164374, 76.191074, 76.210674, 76.22492399999999], "overall_sma_200": [75.955, 76.13749999999999, 76.33833333333332, 76.5025, 76.624, 76.705, 76.76357142857144, 76.85875, 76.95611111111111, 77.0605, 77.1290909090909, 77.19791666666667, 77.18115384615385, 77.17321428571428, 77.16033333333333, 77.1459375, 77.12911764705882, 77.10972222222222, 77.10342105263157, 77.05225, 77.02928571428572, 77.0175, 77.00891304347826, 76.99885833333333, 76.982504, 76.9724076923077, 76.96028148148149, 76.94687857142857, 76.94836551724137, 76.94258666666666, 76.93814838709677, 76.94883125, 76.9762909090909, 77.00213529411765, 77.03078857142857, 77.05284999999999, 77.0698, 77.08059473684212, 77.06788717948717, 77.06131500000001, 77.05591707317073, 77.05625238095237, 77.05680465116279, 77.04733181818182, 77.0393911111111, 77.02625217391305, 77.01143829787235, 77.00099166666666, 76.9847469387755, 76.969352, 76.96191372549019, 76.95745384615385, 76.96023773584906, 76.97004814814815, 76.98004727272728, 76.98915357142857, 76.9946947368421, 76.99254482758622, 77.00419661016949, 77.01812666666666, 77.03405901639344, 77.04705806451612, 77.06321587301588, 77.072228125, 77.06773230769231, 77.05428181818182, 77.03936716417911, 77.0271705882353, 77.01257391304347, 76.99475142857143, 76.97045915492959, 76.94823055555555, 76.91921369863014, 76.89372972972974, 76.87461333333333, 76.86047368421052, 76.85079220779221, 76.85001282051283, 76.84235443037976, 76.82894999999999, 76.81655555555555, 76.80330487804878, 76.79266265060241, 76.7750119047619, 76.76154117647059, 76.75049302325581, 76.74106206896552, 76.73298181818183, 76.72497078651685, 76.71663777777778, 76.71524615384615, 76.71328695652174, 76.71115483870967, 76.71454680851065, 76.71849894736843, 76.72716041666666, 76.7002824742268, 76.67864693877551, 76.65987272727273, 76.641074, 76.6283900990099, 76.6119843137255, 76.60143106796116, 76.58324423076922, 76.57478476190477, 76.56323018867924, 76.55516261682243, 76.53863333333332, 76.52373761467891, 76.50852181818182, 76.49547207207208, 76.48756607142857, 76.47971150442477, 76.47010877192982, 76.45810782608696, 76.44549482758622, 76.43527692307693, 76.42705423728815, 76.41896974789917, 76.41085333333334, 76.40563966942148, 76.40538852459017, 76.40599512195122, 76.4084870967742, 76.4072192, 76.40343174603174, 76.40049133858268, 76.39626875, 76.39296434108527, 76.3937876923077, 76.39414045801527, 76.39501818181819, 76.39655939849624, 76.39583880597016, 76.39524, 76.39284852941176, 76.39319270072993, 76.3943652173913, 76.3985784172662, 76.40251714285714, 76.40540709219857, 76.40579154929577, 76.40805874125874, 76.41088472222222, 76.40936137931035, 76.40754178082192, 76.40626598639456, 76.40291283783785, 76.4015510067114, 76.40420733333333, 76.40848410596027, 76.41059934210526, 76.41082418300654, 76.41266948051948, 76.4134264516129, 76.40859679487178, 76.40083503184714, 76.39272848101267, 76.3864534591195, 76.38153812499999, 76.37547267080745, 76.37371049382716, 76.3716018404908, 76.37006768292683, 76.36909757575756, 76.36886204819278, 76.36803053892216, 76.36689642857144], "overall_ema_10": [75.955, 76.02136363636363, 76.15202479338842, 76.30529301277234, 76.45160337408646, 76.57131185152528, 76.67016424215704, 76.82558892540122, 76.99093639351008, 77.17440250378097, 77.29087477582078, 77.41162481658064, 77.33314757720234, 77.28530256316554, 77.22979300622634, 77.17528518691246, 77.11796060747382, 77.05651322429676, 77.04441991078825, 76.86907083609947, 76.81469432044501, 76.8065680803641, 76.80901024757063, 76.8014811116487, 76.76303000043984, 76.75520636399622, 76.73516884326963, 76.7078654172206, 76.75916261408958, 76.76204213880055, 76.76985265901862, 76.86260672101524, 77.04304186264883, 77.1906706148945, 77.33873050309549, 77.42714313889631, 77.47311711364243, 77.47436854752563, 77.31266517524824, 77.2203624161122, 77.1512056131827, 77.13644095624038, 77.12617896419667, 77.03778278888818, 76.97454955454486, 76.8764496355367, 76.77709515634821, 76.72853240064853, 76.6333446914397, 76.55728202026884, 76.56323074385632, 76.59355242679153, 76.68654289464762, 76.83262600471168, 76.9576030947641, 77.0544025320797, 77.09996570806521, 77.05815376114427, 77.17121671366348, 77.29281367481558, 77.4195748248491, 77.49601576578561, 77.59946744473368, 77.60683700023664, 77.4565030001936, 77.22441154561295, 77.01179126459242, 76.86601103466651, 76.71219084654533, 76.53997432899163, 76.3090699055386, 76.13832992271341, 75.90045175494733, 75.74280598132054, 75.69138671198954, 75.71113458253689, 75.78456465843927, 75.96737108417759, 76.01784906887256, 75.97278560180482, 75.94591549238575, 75.90665813013379, 75.90908392465491, 75.80015957471764, 75.76922147022353, 75.77689029381925, 75.80472842221575, 75.84568689090379, 75.87738018346674, 75.89512924101824, 76.02146937901492, 76.11483858283039, 76.18759520413394, 76.34075971247321, 76.47698521929627, 76.67207881578784, 76.2080644856446, 75.91205276098194, 75.71349771353067, 75.54377085652509, 75.51035797352051, 75.40938379651678, 75.43040492442282, 75.2994222108914, 75.37134544527477, 75.3674644552248, 75.42792546336574, 75.30830265184468, 75.23679307878201, 75.166467064458, 75.14710941637472, 75.23127134067022, 75.29831291509382, 75.31407420325857, 75.27333343902974, 75.22272735920615, 75.22768602116867, 75.27083401731981, 75.30613692326166, 75.3313847553959, 75.41295116350574, 75.58786913377742, 75.75007474581788, 75.92551570112371, 75.98451284637395, 75.9746014197605, 75.98467388889496, 75.96200590909588, 75.96345938016935, 76.06101222013856, 76.12991908920428, 76.19902470934895, 76.27192930764913, 76.27703306989474, 76.28393614809569, 76.24503866662374, 76.28048618178306, 76.33039778509523, 76.44850727871427, 76.53968777349348, 76.58883545104011, 76.56541082357828, 76.59533612838221, 76.6352750141309, 76.55431592065256, 76.4796584805339, 76.43244784770955, 76.33745732994417, 76.31246508813614, 76.4011077993841, 76.51908819949608, 76.5574357995877, 76.53699292693538, 76.5657214856744, 76.55922667009723, 76.39573091189773, 76.1765071097345, 75.98441490796459, 75.87724856106193, 75.82683973177794, 75.7501415987274, 75.81193403532241, 75.85158239253651, 75.9003855938935, 75.9566791222765, 76.02455564549895, 76.06190916449914, 76.08292568004474], "overall_ema_50": [75.955, 75.96931372549021, 75.99953671664747, 76.03857449246522, 76.08059117903521, 76.12096015240638, 76.15994210721398, 76.21347378928402, 76.2731414838219, 76.34086142563281, 76.39867078149034, 76.45970329986328, 76.4801070920255, 76.50324014724019, 76.5219366120543, 76.5379390978561, 76.55056893715586, 76.55956623373798, 76.57644598927767, 76.55697751910992, 76.55748820463502, 76.5658220005317, 76.57578976521673, 76.58331173520823, 76.58357402010202, 76.5889240585294, 76.59112311505766, 76.59088299289853, 76.60653464023584, 76.61314112493248, 76.62066500238612, 76.64652127680235, 76.69391259928068, 76.73944543852457, 76.78907502917068, 76.82969953783065, 76.86304465399415, 76.88723898128849, 76.87538647221835, 76.87262621840587, 76.87134675886054, 76.87913708204248, 76.88701405921728, 76.87732723336562, 76.86998106735128, 76.85292298627868, 76.83241620250305, 76.81977242985587, 76.79566370711643, 76.77289258134716, 76.76572032325512, 76.76431952626473, 76.77767954484258, 76.80561368033895, 76.83362883012958, 76.85936887600685, 76.87684460635953, 76.87657619042386, 76.90808300648567, 76.94462877093721, 76.98562372109654, 77.0191286732104, 77.06014323504529, 77.0828827160239, 77.07100496245434, 77.0360635913777, 76.9975905093629, 76.96670460703494, 76.92957893617083, 76.88390917396805, 76.82061861812618, 76.76373161349377, 76.68789900119991, 76.62301668742737, 76.5774081898812, 76.54692159419957, 76.52998349246626, 76.5401802182519, 76.5286045234185, 76.49885532642169, 76.47242962734633, 76.44331473999942, 76.42279259333279, 76.37915366810405, 76.34977509288429, 76.32866234414374, 76.31302852672634, 76.30192936881551, 76.29087331513648, 76.2784861263076, 76.29070235664848, 76.30028265638775, 76.30870294437254, 76.33698910341676, 76.36651894249846, 76.41292996436127, 76.32301114222946, 76.25465776410282, 76.19839667531447, 76.14277327628254, 76.11207628505578, 76.06670074446535, 76.04545757801574, 75.99308669260336, 75.98139701838362, 75.95663635099602, 75.94657218036873, 75.90043209486409, 75.86178769898707, 75.82210975000719, 75.79222309314416, 75.78507708949145, 75.77781916441336, 75.76241449129911, 75.7360452955619, 75.70698469573594, 75.68906372727571, 75.68027691444136, 75.67183468250248, 75.66293920475728, 75.66752982417856, 75.69527375264215, 75.72604733096992, 75.76482978857895, 75.78385607137977, 75.78958720583547, 75.79901515854782, 75.8014067209577, 75.80801822209662, 75.83515476240656, 75.85887418348867, 75.88440852923421, 75.91247093985247, 75.92766815789747, 75.9428576419015, 75.94784361672889, 75.96714386705325, 75.99019704873744, 76.02901285074773, 76.06512999385566, 76.09434058233192, 76.10868016733852, 76.1330456509723, 76.15978895877731, 76.16097370549193, 76.16029630527656, 76.16263762663826, 76.15273026873086, 76.1545839836826, 76.17989441569505, 76.21401620331484, 76.23425086200838, 76.2425155340865, 76.26026002294584, 76.2708380612617, 76.24688362748674, 76.20543721072256, 76.1628710455962, 76.13275845557283, 76.111865967119, 76.08414573311434, 76.0843753122079, 76.08224294702327, 76.08372361576747, 76.08867563083541, 76.09813933158698, 76.1033103381914, 76.1062197366937], "overall_ema_200": [75.955, 75.95863184079603, 75.96640664835031, 75.97664140806822, 75.98791860798794, 75.99908359696319, 76.01018724276456, 76.02526000651815, 76.04227234476176, 76.0617522219283, 76.0791974734514, 76.0978621752081, 76.10663966600207, 76.11622534096723, 76.12482011369393, 76.13283185385617, 76.1400673577979, 76.14643484677505, 76.15482852989172, 76.15408396740523, 76.15822243539124, 76.16430977434258, 76.1708340551949, 76.17677202479496, 76.18088374594127, 76.18624808677768, 76.19081278243164, 76.19473504330297, 76.20264812744921, 76.20834317095718, 76.21428005482827, 76.22488423338719, 76.24110429076643, 76.25716295453991, 76.27455436792756, 76.28998168764969, 76.30381271563327, 76.31551607169662, 76.31819750381905, 76.3230413097512, 76.32818517731587, 76.33556641933264, 76.34297371864277, 76.34592920402942, 76.34935279403908, 76.35020500504366, 76.35000396021736, 76.35159596061322, 76.35013729433847, 76.34879264464357, 76.3511927178312, 76.35496194451945, 76.36242500974811, 76.3736446613924, 76.38505118217456, 76.39604569777481, 76.40509001918998, 76.4097159891483, 76.42235563104732, 76.43646154516625, 76.45191963924421, 76.46573138412735, 76.4816445046833, 76.49317043000984, 76.49602445558189, 76.4928799336358, 76.48852291937078, 76.48575154703873, 76.48111720328711, 76.4739916589758, 76.4620116424686, 76.45114585498135, 76.43501505045417, 76.4210686320417, 76.41150576008108, 76.40542112565242, 76.40253136320813, 76.40638677252944, 76.40478093399682, 76.39846470579785, 76.39275858932226, 76.38616397649318, 76.3815255289659, 76.37086358340405, 76.36349180645476, 76.35799835564427, 76.35373966553836, 76.350518375334, 76.34722963528094, 76.34352585781545, 76.34597833684217, 76.3478591494109, 76.34952224245158, 76.35629316541227, 76.36359373093055, 76.37539876843373, 76.35295698964335, 76.33531562656232, 76.32023785913384, 76.30491210929172, 76.29550999875151, 76.28217159080374, 76.27463754512411, 76.25906901233681, 76.25345638534839, 76.24446676957378, 76.23904918977702, 76.22443178490363, 76.21140261291454, 76.19785631825867, 76.18653436484315, 76.18079770449646, 76.17501862285968, 76.16715774104019, 76.15643975356714, 76.14488313910378, 76.13597882926196, 76.12930242300065, 76.12269244864244, 76.11594924019823, 76.1126064616888, 76.11521734266702, 76.11884702084944, 76.12477889128876, 76.12602487246997, 76.12407437622649, 76.12313831278145, 76.12052002111199, 76.11902230945913, 76.12281313225057, 76.12596922048688, 76.12979042227309, 76.13446912453902, 76.1361161979267, 76.13789613625579, 76.13722055281046, 76.14023328362826, 76.14436031563197, 76.152675138362, 76.16060871907482, 76.16707032386014, 76.16998504700582, 76.17555733509532, 76.18191994867647, 76.1820003471971, 76.18161924921505, 76.18200114723281, 76.17929466815586, 76.17950069135829, 76.18567481383234, 76.19427506444097, 76.1996056608147, 76.20204739553297, 76.20695239657245, 76.21016680058665, 76.2046925040634, 76.1945960612369, 76.18390356311514, 76.17605377641749, 76.17032189804519, 76.16270675478106, 76.16198330448474, 76.16067003777344, 76.16026536078068, 76.16076023281272, 76.16244421059568, 76.16311640750517, 76.1632595278285], "overall_macd": [0.0, 0.029116809116786158, 0.08510158196766326, 0.1483363574836858, 0.20536261912747023, 0.2477009993996262, 0.2784481520413493, 0.33207115593967274, 0.387051331005992, 0.44685572650233496, 0.4738608144096901, 0.500786614742708, 0.43839757950796354, 0.3917007846145566, 0.3434716628648573, 0.29778250294283737, 0.2530085741954764, 0.20866423031426962, 0.18829570755474379, 0.09759905060576557, 0.0645164954394204, 0.053816299848236326, 0.04880826854632403, 0.0401483207337634, 0.01873840924832848, 0.01212108931817113, 0.0008155413464692174, -0.012837700413072639, 0.00891930619027903, 0.008712752318913886, 0.010844794131187996, 0.05028334775468579, 0.12647841571890694, 0.18473405682227906, 0.24023652142668084, 0.26662464587253965, 0.2726936932774606, 0.25838660855734474, 0.17283676601530829, 0.12139074389814652, 0.08249268390437692, 0.06942448665678569, 0.059192429136231794, 0.01540158715702944, -0.01509438974584043, -0.05915711364700371, -0.10138110401233291, -0.1189482633696457, -0.1556866558761385, -0.181898369026527, -0.17044716572239338, -0.1483649162308467, -0.09945871031889908, -0.029296199016727087, 0.028401451707381398, 0.07088933815268206, 0.08861187781036506, 0.06678638178362917, 0.11354092043183073, 0.16164158837064235, 0.20945103945240362, 0.23255586819790608, 0.2659564506258931, 0.2551910214668993, 0.1752444200293155, 0.06274785856078324, -0.036077058356852376, -0.10072818063298428, -0.16538956497316804, -0.23450729270437876, -0.3254740902977318, -0.3850580588931223, -0.47042945242064604, -0.515729211424599, -0.5113124504000695, -0.4749025954617565, -0.4158361553196386, -0.31097400244111384, -0.2687489652577426, -0.2704957427892083, -0.2643942637293719, -0.2641792101784546, -0.24584343648267293, -0.27733713587792863, -0.27332408399810504, -0.2525944953857078, -0.2240138262975364, -0.19109149209685938, -0.16391768049123812, -0.14434939298836014, -0.07831327721844161, -0.03007058506572946, 0.006473639100249784, 0.0761140011778707, 0.13459446717966728, 0.21557381271179565, 0.002944253653367923, -0.12698425277308445, -0.20818767800436433, -0.2726269692481793, -0.2737389271258621, -0.3037982795698895, -0.2784168801506013, -0.32037257143005604, -0.27101737147602023, -0.25678161799093857, -0.21478173571070158, -0.2536162241155324, -0.2695849403971948, -0.28420903502929207, -0.2756756728746268, -0.2219737432904907, -0.17816768742497402, -0.15896729963944267, -0.16564543115062236, -0.17656823582575498, -0.16277193480684105, -0.1329569190819626, -0.10808239771253625, -0.08895754595343419, -0.04623627980650724, 0.035226094294998234, 0.10702452307201327, 0.1808036393722574, 0.19945333289099665, 0.18626487815052428, 0.18178657454302538, 0.1626450366790948, 0.15456952938765767, 0.18876029114636594, 0.2086104857875597, 0.22736935069688968, 0.24665485054667613, 0.23502206723188124, 0.2244263302504237, 0.19402310235609832, 0.19750748959154407, 0.2071604141823684, 0.2462655783013048, 0.27170391966740226, 0.2773698119665653, 0.25072776391644425, 0.2485355295305567, 0.25076628003128576, 0.19979873378505886, 0.15389653961737793, 0.12226608504593628, 0.0713616994409989, 0.05380001044065352, 0.0872909947231193, 0.13247862064557125, 0.14084523787091996, 0.12306016318569846, 0.1276666127834858, 0.11665837115458544, 0.037302530890869434, -0.06278882579314882, -0.14607648330006384, -0.18772833481347106, -0.2018689212149809, -0.22620278325359777, -0.18804609073964684, -0.16079459557072084, -0.13043180481935224, -0.09797740403328703, -0.06186096576462319, -0.04083685070210663, -0.02808762265368614], "overall_signal": [0.0, 0.005823361823357232, 0.021679005852218443, 0.047010476178511916, 0.07868090476830358, 0.11248492369456811, 0.14567756936392434, 0.18295628667907404, 0.22377529554445763, 0.2683913817360331, 0.3094852682707645, 0.34774553756515325, 0.36587594595371536, 0.37104091368588366, 0.3655270635216784, 0.3519781514059102, 0.3321842359638235, 0.30748023483391274, 0.28364332937807896, 0.24643447362361628, 0.2100508779867771, 0.17880396235906898, 0.15280482359651998, 0.13027352302396866, 0.10796650026884064, 0.08879741807870674, 0.07120104273225925, 0.05439329410319287, 0.04529849652061011, 0.037981347680270866, 0.032554036970454295, 0.0360998991273006, 0.05417560244562187, 0.08028729332095332, 0.11227713894209883, 0.143146640328187, 0.16905605091804174, 0.18692216244590237, 0.18410508315978358, 0.17156221530745616, 0.1537483090268403, 0.1368835445528294, 0.12134532146950988, 0.1001565746070138, 0.07710638173644296, 0.04985368265975363, 0.019606725325336326, -0.008104272413660081, -0.03762074910615577, -0.06647627309023002, -0.08727045161666269, -0.0994893445394995, -0.09948321769537942, -0.08544581395964897, -0.0626763608262429, -0.035963221030457904, -0.011048201262293313, 0.004518715346891184, 0.026323156363879094, 0.05338684276523174, 0.08459968210266613, 0.11419091932171413, 0.14454402558254995, 0.16667342475941982, 0.16838762381339895, 0.1472596707628758, 0.11059232493893016, 0.06832822382454729, 0.021584666065004227, -0.029633725688872372, -0.08880179861064424, -0.14805305066713986, -0.2125283310178411, -0.2731685070991927, -0.3207972957593681, -0.3516183556998458, -0.36446191562380437, -0.3537643329872663, -0.3367612594413616, -0.3235081561109309, -0.3116853776346191, -0.30218414414338624, -0.2909160026112436, -0.28820022926458067, -0.28522500021128555, -0.27869889924617003, -0.2677618846564433, -0.25242780614452653, -0.23472578101386887, -0.21665050340876715, -0.18898305817070207, -0.15720056354970754, -0.12446572301971608, -0.08434977818019873, -0.040560929108225535, 0.010666019255778703, 0.009121666135296547, -0.018099517646379654, -0.05611714971797659, -0.09941911362401715, -0.13428307632438616, -0.16818611697348682, -0.1902322696089097, -0.216260329973139, -0.22721173827371527, -0.23312571421715994, -0.2294569185158683, -0.23428877963580114, -0.2413480117880799, -0.24992021643632237, -0.25507130772398323, -0.24845179483728475, -0.23439497335482262, -0.21930943861174665, -0.20857663711952182, -0.20217495686076847, -0.194294352449983, -0.18202686577637894, -0.16723797216361042, -0.15158188692157518, -0.13051276549856158, -0.09736499353984963, -0.056487090217477054, -0.009028944299530169, 0.032667511138575196, 0.06338698454096502, 0.08706690254137708, 0.10218252936892064, 0.11265992937266806, 0.12788000172740766, 0.14402609853943807, 0.1606947489709284, 0.17788676928607797, 0.18931382887523862, 0.19633632915027566, 0.19587368379144018, 0.19620044495146097, 0.19839243879764246, 0.20796706669837495, 0.22071443729218043, 0.2320455122270574, 0.2357819625649348, 0.23833267595805918, 0.24081939677270453, 0.23261526417517542, 0.21687151926361592, 0.19795043242008, 0.1726326858242638, 0.14886615074754175, 0.13655111954265725, 0.13573661976324006, 0.13675834338477605, 0.13401870734496052, 0.13274828843266556, 0.12953030497704954, 0.11108475015981352, 0.07631003496922106, 0.031832731315364085, -0.012079481910402944, -0.050037369771318535, -0.08527045246777439, -0.10582558012214888, -0.11681938321186328, -0.11954186753336107, -0.11522897483334626, -0.10455537301960165, -0.09181166855610265, -0.07906685937561936], "overall_upper_bb": [null, 76.65368795026617, 77.12397532134908, 77.42048692801151, 77.58694859675894, 77.65330374880627, 77.68305886342695, 77.86600581939958, 78.06471132960489, 78.2967528508, 78.3870640263062, 78.48865611881546, 78.42284056084314, 78.36766689380178, 78.31565312002608, 78.26800831624408, 78.22437580894416, 78.18494844860831, 78.1497960259539, 78.16883065916487, 78.1019540560894, 78.07203967707922, 78.070315990927, 78.06996979858063, 78.07010479369075, 78.06265724528127, 78.05479677896558, 77.99822655798938, 77.8973997024623, 77.69800030526976, 77.51952758648812, 77.2927554995729, 77.52363613083584, 77.69559589960375, 77.88944161125531, 78.01395370542532, 78.099204359207, 78.14683894269473, 78.1464474122903, 78.09561864970166, 78.0882748345043, 78.09243975340134, 78.09684241680905, 78.10144387920519, 78.0965014946076, 78.11374886848508, 78.13643510566152, 78.14059741189206, 78.17050020903976, 78.19621993769644, 78.19710797744463, 78.16767394792056, 78.0584060877839, 77.98784077458707, 77.8784036701147, 77.80466636882016, 77.73105009891337, 77.65001455970614, 77.77959640073225, 77.92715668758257, 78.08966272161615, 78.19208163570121, 78.3305482271914, 78.38691394860709, 78.38547095576202, 78.40724922900942, 78.43416673541219, 78.45376028145093, 78.47201702949806, 78.52117883951121, 78.650227445723, 78.73228258878405, 78.84297813479527, 78.84059774865928, 78.76684348830297, 78.66555388389477, 78.57815571343939, 78.57107004053884, 78.41827711929709, 78.20759748052015, 77.92780084861094, 77.64175888228701, 77.22079371452301, 76.85239431531494, 76.69341267379117, 76.65479813475756, 76.64133300364657, 76.61606236089804, 76.61606236089804, 76.63314497044368, 76.7459304749671, 76.83360348554233, 76.8264676229291, 76.94061806121904, 77.09003531994551, 77.35320525619612, 77.59307895262296, 77.59829884859289, 77.6084991909447, 77.63699362302768, 77.62966240708688, 77.63698559986973, 77.62160533587382, 77.64532697381895, 77.64771985931011, 77.63445073700866, 77.621330799383, 77.60238152729363, 77.56983447232079, 77.5363383779678, 77.41148511146814, 77.30323652978677, 77.1907092328836, 76.9364145671406, 76.6066318588158, 75.94181784013645, 75.86543141199014, 75.86959221344605, 75.88805399190817, 75.89305773263052, 75.95460985580256, 76.16575423508479, 76.35588518996171, 76.56586184858033, 76.64276961573813, 76.68244802161006, 76.71732420875207, 76.71311648748255, 76.7217240313104, 76.7885974032409, 76.84412747796658, 76.92692930799774, 77.01594707269032, 77.04258361699809, 77.02874735519318, 76.95408737828903, 76.93094011586504, 76.93578877153293, 77.00417195338643, 77.02632255980684, 77.0504770928489, 77.0550418806243, 77.08286205125754, 77.09864066132968, 77.09946400318354, 77.08361824631514, 77.07355648218159, 77.06665246433872, 77.04892234081369, 77.08339947252259, 77.16584026718272, 77.1846185117317, 77.17623910009733, 77.19374565979786, 77.1971193634101, 77.25793326397093, 77.40358843849027, 77.5010751212699, 77.46690626374077, 77.3978031960572, 77.3507337380479, 77.32434018502956, 77.25744854393236, 77.17394027955402, 77.1754131620383, 77.19025006705576, 77.19101372989141, 77.20183847025903], "overall_lower_bb": [null, 75.6213120497338, 75.55269134531757, 75.58451307198848, 75.66105140324105, 75.75669625119373, 75.84408399371593, 75.85149418060043, 75.84751089261734, 75.8242471492, 75.8711177918756, 75.90717721451789, 75.93946713146455, 75.97876167762678, 76.00501354664057, 76.02386668375593, 76.03385948517348, 76.03449599583612, 76.05704607930925, 75.93566934083513, 76.0640459439106, 76.13896032292077, 76.148684009073, 76.12629020141937, 76.07415520630926, 76.04260275471871, 76.00346322103441, 75.96603344201064, 75.9923602975377, 76.06925969473023, 76.14673241351187, 76.3060045004271, 76.16262386916416, 76.06916410039625, 75.97781838874471, 75.94280629457465, 75.939555640793, 75.96192105730529, 75.92181258770971, 76.04514135029834, 76.07948516549568, 76.10532024659865, 76.12691758319097, 76.10955612079479, 76.12449850539241, 76.07875113151492, 76.02456489433848, 76.01290258810792, 75.90449979096023, 75.82278006230356, 75.80039202255537, 75.77482605207946, 75.80909391221611, 75.84315922541292, 75.90409632988528, 75.94433363117983, 75.98044990108663, 76.00048544029389, 75.98040359926775, 75.93634331241742, 75.88883727838385, 75.86341836429878, 75.8234517728086, 75.8670860513929, 75.87752904423799, 75.83025077099059, 75.77583326458782, 75.72623971854908, 75.68948297050193, 75.5953211604888, 75.33427255427696, 75.11621741121596, 74.77802186520474, 74.53474225134072, 74.40249651169704, 74.33478611610522, 74.30318428656061, 74.30226995946114, 74.31156288070294, 74.31524251947985, 74.37853915138906, 74.45358111771301, 74.66004628547697, 74.79544568468509, 74.83942732620885, 74.84118186524245, 74.84214699635345, 74.84941763910197, 74.84941763910197, 74.85333502955632, 74.87254952503291, 74.90137651445768, 75.0770123770709, 75.16252193878096, 75.1761046800545, 75.08793474380387, 74.64856104737706, 74.42234115140712, 74.26964080905528, 74.14214637697233, 74.10297759291312, 74.01815440013026, 73.99403466412619, 73.91031302618103, 73.91442014068988, 73.88154926299133, 73.87166920061699, 73.76461847270636, 73.68666552767922, 73.60766162203221, 73.57951488853185, 73.59526347021324, 73.61629076711638, 73.70608543285938, 73.83586814118419, 74.24518215986356, 74.43456858800987, 74.51890778655394, 74.56494600809187, 74.62644226736947, 74.60689014419744, 74.53774576491523, 74.4431148100383, 74.43363815141966, 74.41223038426187, 74.43055197838994, 74.42867579124794, 74.54188351251747, 74.6387759686896, 74.73690259675912, 74.81937252203342, 74.82657069200224, 74.83755292730967, 74.9024163830019, 75.03875264480685, 75.22091262171098, 75.36305988413497, 75.46721122846706, 75.55032804661356, 75.67867744019314, 75.7575229071511, 75.76145811937569, 75.75863794874246, 75.75285933867033, 75.74603599681647, 75.78325175368487, 75.81231351781842, 75.82421753566129, 75.86494765918634, 75.86047052747742, 75.8390297328173, 75.8422514882683, 75.83513089990267, 75.85712434020212, 75.87525063658991, 75.77343673602905, 75.5027815615097, 75.26179487873009, 75.13746373625922, 75.0715668039428, 74.9781362619521, 74.96752981497043, 74.96442145606764, 74.97842972044597, 74.9789568379617, 74.98274993294424, 74.9829862701086, 74.99891152974097]}, "alignment": "inconsistent"}

2380_APO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0], "input_window": [[63.93, 64.29, 63.67, 63.115, 63.19, 63.09, 63.65, 63.9, 63.5, 63.15, 63.045, 62.67, 62.4, 59.78, 60.76, 61.04, 60.65, 60.66, 61.195, 61.78, 63.9, 64.74, 65.02, 64.85, 65.2, 65.26, 64.6, 66.12, 66.63, 65.71, 65.03, 64.56, 64.91, 63.95, 63.62, 63.11, 62.935, 62.69, 62.78, 62.93, 63.03, 63.77, 64.015, 64.82, 64.9, 65.13, 65.45, 64.57, 64.8, 65.3, 65.33, 64.77, 63.44, 62.75, 62.97, 63.49, 63.75, 63.46, 63.39, 61.24, 60.59, 59.02, 59.035, 59.19, 58.755, 58.84, 58.905, 59.66, 60.8496, 60.57, 59.89, 60.55, 62.79, 63.26, 63.86, 64.25, 63.54, 63.6, 62.06, 63, 62.15, 62.55, 62.29, 62.615, 61.97, 63.375, 64.29, 64.17, 63.745, 63.72, 63.32, 62.61, 61.17, 61.17, 60.63, 59.86, 58.99, 59.11, 58.57, 59.5, 58.18, 58.39, 58.28, 58.34, 60.8, 61.625, 60.77, 60.75, 60.02, 59.75, 62.105, 60.87, 60.25, 60.01, 60.67, 60.95, 61.15, 61.07, 62.76, 61.875, 61.985, 62.605, 62.35, 62.66], [64.14, 64.3, 63.825, 63.2, 63.19, 63.13, 63.67, 63.93, 63.5, 63.18, 63.045, 62.75, 62.46, 59.81, 60.8, 61.215, 60.71, 60.725, 61.24, 61.91, 63.95, 64.78, 65.02, 64.93, 65.2, 65.26, 65.095, 66.215, 66.63, 65.71, 65.07, 64.57, 64.93, 64.07, 63.7, 63.13, 62.935, 62.71, 62.815, 63.14, 63.08, 63.91, 64.04, 64.865, 64.9, 65.15, 65.49, 64.58, 64.87, 65.32, 65.37, 64.77, 63.71, 62.75, 63.04, 63.61, 63.815, 63.47, 63.44, 61.27, 60.59, 59.075, 59.25, 59.265, 58.77, 59.15, 59.14, 59.68, 60.92, 60.57, 59.97, 60.6, 62.84, 63.29, 63.92, 64.25, 63.64, 63.68, 62.47, 63.07, 62.2199, 62.585, 62.32, 62.65, 61.97, 63.375, 64.29, 64.21, 63.745, 63.78, 63.32, 62.93, 61.22, 61.17, 60.69, 59.91, 59, 59.12, 58.68, 59.5, 58.2, 58.4075, 58.34, 58.44, 61.0577, 61.625, 60.86, 60.75, 60.03, 59.83, 62.14, 60.9, 60.27, 60.11, 60.71, 60.98, 61.29, 61.31, 62.83, 62.01, 62.07, 62.605, 62.35, 62.69], [63.75, 64.13, 63.67, 63.09, 63.08, 63.02, 63.61, 63.724, 63.39, 63.13, 62.98, 62.67, 62.38, 59.53, 60.5, 61.04, 60.65, 60.56, 61.06, 61.78, 63.755, 64.53, 64.97, 64.835, 65.1, 65.16, 64.56, 66.02, 66.53, 65.62, 65, 64.49, 64.845, 63.8, 63.61, 63.08, 62.89, 62.67, 62.74, 62.68, 62.91, 63.75, 64.01, 64.82, 64.86, 65.11, 65.32, 64.35, 64.73, 65.26, 65.28, 64.67, 63.44, 62.52, 62.97, 63.48, 63.74, 63.395, 63.38, 61.05, 60.45, 58.98, 59.02, 59.19, 58.69, 58.52, 58.905, 59.56, 60.84, 60.44, 59.86, 60.47, 62.78, 63.24, 63.83, 64.13, 63.54, 63.6, 61.85, 63, 62.15, 62.55, 62.26, 62.52, 61.83, 63.06, 64.09, 63.995, 63.63, 63.7, 63.25, 62.25, 61.11, 61.12, 60.6, 59.86, 58.96, 59.05, 58.43, 59.435, 58.13, 58.38, 58.27, 58.31, 60.6, 61.625, 60.77, 60.711, 60, 59.68, 61.99, 60.72, 60.185, 60.01, 60.66, 60.95, 61.15, 61.03, 62.72, 61.875, 61.985, 62.515, 62.33, 62.66], [64.015, 64.13, 63.82, 63.2, 63.11, 63.1, 63.65, 63.77, 63.46, 63.18, 62.98, 62.75, 62.43, 59.53, 60.525, 61.175, 60.71, 60.725, 61.23, 61.84, 63.76, 64.5915, 64.97, 64.93, 65.15, 65.16, 65.095, 66.19, 66.57, 65.71, 65.015, 64.505, 64.85, 64.07, 63.7, 63.09, 62.935, 62.67, 62.815, 63.03, 62.9566, 63.91, 64.03, 64.865, 64.87, 65.15, 65.35, 64.35, 64.87, 65.29, 65.28, 64.69, 63.665, 62.53, 63, 63.51, 63.7802, 63.45, 63.41, 61.1, 60.52, 59.03, 59.23, 59.265, 58.7, 59.01, 59.12, 59.57, 60.85, 60.45, 59.92, 60.48, 62.8, 63.24, 63.9, 64.15, 63.64, 63.67, 62.3725, 63.01, 62.21, 62.58, 62.315, 62.53, 61.86, 63.105, 64.13, 64.08, 63.63, 63.76, 63.272, 62.76, 61.195, 61.16, 60.65, 59.88, 58.96, 59.11, 58.68, 59.435, 58.17, 58.405, 58.29, 58.415, 60.9642, 61.625, 60.86, 60.725, 60.005, 59.75, 62.005, 60.74, 60.24, 60.1, 60.66, 60.97, 61.23, 61.24, 62.76, 61.995, 62.055, 62.515, 62.34, 62.68], [28103, 10132, 13099, 3947, 7870, 8654, 26581, 7739, 6872, 6179, 3478, 6835, 7871, 50487, 13407, 6214, 2014, 8899, 18518, 12821, 17359, 7436, 7003, 4419, 8553, 4896, 28634, 11748, 10609, 10000, 4118, 4386, 8053, 34392, 2374, 2821, 7831, 3002, 7018, 9896, 7791, 9357, 6147, 4620, 9448, 6049, 9070, 12184, 14379, 2708, 2642, 8692, 25202, 15350, 8281, 9933, 8505, 18790, 14013, 56478, 13323, 23543, 15326, 11636, 17963, 49329, 6842, 9480, 9600, 12790, 9891, 26635, 11780, 4661, 4832, 6566, 9216, 2902, 26013, 6777, 2645, 5113, 10946, 11683, 21146, 17440, 19315, 29153, 3516, 6240, 6277, 61740, 18299, 15276, 15682, 9377, 8463, 15934, 17789, 2401, 4483, 14398, 17409, 13198, 38530, 415, 4736, 4539, 2890, 12795, 21704, 10782, 11358, 7151, 5198, 3101, 13134, 3399, 10680, 4764, 5900, 4096, 2785, 7918]], "output_timestamps": [1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0], "output_window": [[62.88, 62.2, 62.83, 63.18, 62.22, 62.76, 62.67, 64.25, 64.82, 64.145, 64.08, 64.425, 64.65, 64.47, 63.89, 63.9, 63.83, 63.04, 63.08, 63.08, 63.77, 63.905, 64.08, 63.82, 63.77, 63.64, 64.03, 63.335, 62.645, 62.38, 62.25, 62.76, 62.055], [63.19, 62.21, 62.83, 63.205, 62.29, 62.76, 62.71, 64.44, 64.83, 64.17, 64.1, 64.425, 64.68, 64.47, 63.9, 63.9, 63.85, 63.04, 63.13, 63.14, 63.85, 63.945, 64.08, 63.86, 63.825, 63.64, 64.27, 63.41, 62.7, 62.38, 62.3, 62.76, 62.1], [62.78, 62.17, 62.73, 63, 62.21, 62.69, 62.595, 64.25, 64.64, 64.11, 64.02, 64.4, 64.62, 64.17, 63.86, 63.88, 63.83, 62.995, 63.08, 63.03, 63.75, 63.9, 64.01, 63.77, 63.77, 63.5804, 64, 63.335, 62.615, 62.38, 62.25, 62.74, 62.055], [63.19, 62.21, 62.73, 63.01, 62.28, 62.69, 62.66, 64.44, 64.64, 64.12, 64.1, 64.4, 64.68, 64.17, 63.86, 63.88, 63.845, 63, 63.13, 63.14, 63.775, 63.94, 64.05, 63.84, 63.8002, 63.615, 64.27, 63.37, 62.67, 62.38, 62.3, 62.74, 62.09], [16029, 7817, 4572, 5720, 2016, 2016, 7444, 2270, 3711, 4817, 8041, 856, 2496, 8519, 2174, 2032, 2340, 2603, 2454, 8728, 11170, 4148, 3001, 6608, 7108, 3083, 12291, 3041, 2359, 200, 2019, 949, 12815]], "text": {"content": "Apollo Infrastructure agrees to invest in Primafrio to accelerate infrastructure expansion, international growth, and sustainability initiatives\nBy Apollo Global Management, Inc.\nPublished on: 2022-03-21T13:00:00Z\n\nMURCIA, Spain and NEW YORK, March  21, 2022  (GLOBE NEWSWIRE) -- The founders and current shareholders of Primafrio (the \u201cCompany\u201d), a leading temperature-controlled infrastructure and logistics company in Europe, and Apollo (NYSE: APO) announced that they have entered into an agreement for funds (\u201cApollo Infrastructure\u201d) managed by affiliates of Apollo to invest in Primafrio. Apollo Infrastructure\u2019s investment will help to accelerate the Company\u2019s strategic growth plans, including investment in its infrastructure network and further international expansion.\n\nArticle Content:\n\nMarch 21, 2022 09:00 ET\n\n\r\n            | Source:\r\n            \nApollo Global Management, Inc.\n\n\n\n\n\nApollo Global Management, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nMURCIA, Spain and NEW YORK, March  21, 2022  (GLOBE NEWSWIRE) -- The founders and current shareholders of Primafrio (the \u201cCompany\u201d), a leading temperature-controlled infrastructure and logistics company in Europe, and Apollo (NYSE: APO) announced that they have entered into an agreement for funds (\u201cApollo Infrastructure\u201d) managed by affiliates of Apollo to invest in Primafrio. Apollo Infrastructure\u2019s investment will help to accelerate the Company\u2019s strategic growth plans, including investment in its infrastructure network and further international expansion.\nPrimafrio\u2019s founders, Executive Chairman Juan Conesa and CEO Jos\u00e9 Esteban Conesa, will remain majority shareholders and continue to lead the growing business, which posted \u20ac506 million of revenues in 2021 (+10.5% YOY). Working alongside the Board and management team, Apollo Infrastructure will leverage its extensive experience in transportation and logistics to support Primafrio\u2019s continued innovation and long-term value creation.\nEstablished in 2007, Primafrio has become a European market leader, specializing in temperature-controlled logistics services spanning transport, consolidation and warehousing for perishable foods, pharmaceuticals, and other high-value goods. Today, the Company operates a fleet of over 2,300 vehicles and more than 45 logistics centres across more than 25 countries in Europe, with its core markets being Germany, the United Kingdom, France, and Iberia. The Company\u2019s long-held focus on technological innovation, sustainability, and compliance has contributed to its high rates of customer satisfaction and retention.\nJuan Conesa and Jos\u00e9 Esteban Conesa highlighted, \u201cPrimafrio and its founding family are very satisfied to welcome Apollo Infrastructure as our long-term strategic partner. As one of the largest and most reputable global infrastructure investors, we believe their investment not only underscores the strong potential of the temperature-controlled transportation and logistics sector in Europe but also validates the competitive advantages of this Spanish and Murcia-based company.\u201d\nDylan Foo, Co-Head of Global Infrastructure at Apollo, said, \u201cPrimafrio is a marquee asset and we are pleased to support its success and expansion in Europe, where we continue to grow Apollo\u2019s infrastructure business and portfolio. In making this investment, we were attracted to the scale, resiliency, and operational excellence of Primafrio, as well as its strong commitments to sustainability and the energy transition in the transport and logistics sector, which are key priorities for Apollo. We are also pleased to have leveraged the strength of our platform, navigating the current market volatility to commit to an attractive investment for our LPs where we can apply our expertise to help accelerate Primafrio\u2019s growth.\u201d\nApollo Partner, David Cohen, added, \u201cWe are excited about the partnership with Primafrio and look forward to supporting its near-term decarbonization initiatives, as well as the build out of additional temperature-controlled infrastructure across Europe to facilitate the growth of the company\u2019s diverse customer base.\u201d\nEvercore Partners International LLP acted as sole financial adviser to Primafrio and Linklaters LLP served as sole legal adviser. Ashurst LLP and Paul, Weiss, Rifkind, Wharton & Garrison LLP acted as legal advisors to Apollo Infrastructure.\nThe transaction is subject to certain regulatory approvals and is expected to close by mid-2022.\nAbout Primafrio\nPrimafrio is an international logistics operator specialized in providing mission critical temperature-controlled logistics services such as transport, consolidation and warehousing of perishable foods, pharmaceuticals, and other high-value goods. Primafrio represents one of the most successful stories in the logistics sector since its inception in 2007. With a fleet of over 2,300 vehicles, Primafrio operates more than 60 logistic centres across Europe. The company is a global leader in terms of technological innovation and its sustainability model, and its strategy is unique within the sector. Primafrio currently operates in 25 countries, with Germany, United Kingdom, France and Iberia being its core markets. In 2021, the company posted \u20ac506m of revenue.\nAbout Apollo\nApollo is a global, high-growth alternative asset manager. In our asset management business, we seek to provide our clients excess return at every point along the risk-reward spectrum from investment grade to private equity with a focus on three business strategies: yield, hybrid, and equity. For more than three decades, our investing expertise across our fully integrated platform has served the financial return needs of our clients and provided businesses with innovative capital solutions for growth. Through Athene, our retirement services business, we specialize in helping clients achieve financial security by providing a suite of retirement savings products and acting as a solutions provider to institutions. Our patient, creative, and knowledgeable approach to investing aligns our clients, businesses we invest in, our employees, and the communities we impact, to expand opportunity and achieve positive outcomes. As of December 31, 2021, Apollo had approximately $498 billion of assets under management. To learn more, please visit www.apollo.com.\nPrimafrio Contact Information:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1647867600000, "published_utc": "2022-03-21T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/21/2406726/0/en/Apollo-Infrastructure-agrees-to-invest-in-Primafrio-to-accelerate-infrastructure-expansion-international-growth-and-sustainability-initiatives.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.553559775556618, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.37142432394846964, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.007107709130668, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [64.015, 64.07249999999999, 63.98833333333334, 63.79125, 63.654999999999994, 63.5625, 63.574999999999996, 63.599375, 63.583888888888886, 63.543499999999995, 63.44, 63.302, 63.163, 62.79600000000001, 62.5375, 62.345000000000006, 62.051, 61.746500000000005, 61.5235, 61.38950000000001, 61.46750000000001, 61.651650000000004, 61.905649999999994, 62.44565, 62.90815, 63.30664999999999, 63.74515, 64.29165, 64.82565, 65.21265, 65.33815, 65.3295, 65.31750000000001, 65.2315, 65.0865, 64.8795, 64.6635, 64.3115, 63.936, 63.66799999999999, 63.46216, 63.402660000000004, 63.32066, 63.40016000000001, 63.517160000000004, 63.72315999999999, 63.96466, 64.13266, 64.33816, 64.56416, 64.79650000000001, 64.8745, 64.838, 64.6045, 64.41749999999999, 64.2535, 64.09652, 64.00652, 63.860519999999994, 63.441520000000004, 62.965520000000005, 62.399519999999995, 61.95602, 61.62952, 61.19952000000001, 60.749520000000004, 60.283500000000004, 59.89549999999999, 59.6395, 59.5745, 59.5145, 59.6595, 60.01649999999999, 60.414, 60.93399999999999, 61.448, 61.9, 62.31, 62.462250000000004, 62.71825, 62.94725000000001, 63.15725, 63.10875000000001, 63.03775, 62.83375000000001, 62.72925, 62.77825, 62.81925, 62.94499999999999, 63.019999999999996, 63.126200000000004, 63.1442, 63.03219999999999, 62.8952, 62.77419999999999, 62.451699999999995, 61.9347, 61.43769999999999, 60.9427, 60.5102, 60.0, 59.564499999999995, 59.274, 58.9995, 59.03092, 59.205420000000004, 59.39541999999999, 59.556920000000005, 59.68942, 59.72092, 60.10441999999999, 60.33792, 60.532920000000004, 60.70142, 60.67099999999999, 60.60549999999999, 60.6425, 60.694, 60.969500000000004, 61.194, 61.199, 61.3765, 61.5865, 61.844500000000004], "in_sma_50": [64.015, 64.07249999999999, 63.98833333333334, 63.79125, 63.654999999999994, 63.5625, 63.574999999999996, 63.599375, 63.583888888888886, 63.543499999999995, 63.49227272727273, 63.430416666666666, 63.35346153846154, 63.080357142857146, 62.91, 62.8015625, 62.678529411764714, 62.57, 62.49947368421053, 62.466499999999996, 62.52809523809523, 62.62188636363636, 62.723978260869565, 62.815895833333336, 62.90926, 62.99582692307692, 63.073574074074074, 63.184875, 63.30160344827586, 63.381883333333334, 63.434564516129036, 63.468015625, 63.50989393939394, 63.52636764705882, 63.531328571428574, 63.51906944444444, 63.503283783783786, 63.48135526315789, 63.464269230769226, 63.4534125, 63.44129512195122, 63.45245476190476, 63.46588604651163, 63.49768409090909, 63.52817999999999, 63.563436956521734, 63.60144893617021, 63.61704375, 63.64261428571429, 63.675562, 63.70086200000001, 63.712061999999996, 63.708962, 63.695562, 63.693362, 63.701562, 63.704165999999994, 63.697766, 63.696766, 63.655166, 63.605965999999995, 63.531566000000005, 63.467566000000005, 63.462266, 63.425765999999996, 63.382466, 63.350666000000004, 63.327566, 63.319966, 63.292165999999995, 63.215365999999996, 63.13313599999999, 63.089736, 63.055936, 63.030936000000004, 63.010735999999994, 62.981636, 62.931236, 62.847286, 62.79328600000001, 62.737186, 62.698685999999995, 62.647986, 62.617186000000004, 62.580386, 62.58068600000001, 62.604586, 62.632786, 62.649086000000004, 62.663686, 62.669993999999996, 62.64699400000001, 62.59029399999999, 62.516194000000006, 62.431794, 62.326394, 62.198594, 62.093793999999995, 61.969994, 61.852894, 61.710694, 61.58499400000001, 61.477494, 61.395194000000004, 61.354478, 61.31677799999999, 61.258374, 61.203874, 61.135774, 61.108774000000004, 61.138474, 61.172674, 61.192874, 61.209574, 61.248774000000004, 61.287974000000006, 61.330174, 61.363574, 61.401773999999996, 61.432674000000006, 61.475374, 61.516073999999996, 61.506873999999996, 61.495674], "in_sma_200": [64.015, 64.07249999999999, 63.98833333333334, 63.79125, 63.654999999999994, 63.5625, 63.574999999999996, 63.599375, 63.583888888888886, 63.543499999999995, 63.49227272727273, 63.430416666666666, 63.35346153846154, 63.080357142857146, 62.91, 62.8015625, 62.678529411764714, 62.57, 62.49947368421053, 62.466499999999996, 62.52809523809523, 62.62188636363636, 62.723978260869565, 62.815895833333336, 62.90926, 62.99582692307692, 63.073574074074074, 63.184875, 63.30160344827586, 63.381883333333334, 63.434564516129036, 63.468015625, 63.50989393939394, 63.52636764705882, 63.531328571428574, 63.51906944444444, 63.503283783783786, 63.48135526315789, 63.464269230769226, 63.4534125, 63.44129512195122, 63.45245476190476, 63.46588604651163, 63.49768409090909, 63.52817999999999, 63.563436956521734, 63.60144893617021, 63.61704375, 63.64261428571429, 63.675562, 63.707021568627454, 63.725925, 63.724775471698116, 63.70265, 63.68987454545454, 63.686662500000004, 63.68830350877193, 63.68419482758621, 63.679547457627116, 63.636555, 63.58546393442623, 63.51198870967742, 63.44402063492063, 63.3787234375, 63.30674307692308, 63.24164090909091, 63.180123880597016, 63.12703382352941, 63.094033333333336, 63.056261428571425, 63.01208873239437, 62.97692083333334, 62.97449726027397, 62.97808513513514, 62.990377333333335, 63.005635526315785, 63.013874025974026, 63.0222858974359, 63.014060759493674, 63.01401, 63.00408395061728, 62.998912195121946, 62.99067228915663, 62.985188095238094, 62.97195058823529, 62.9734976744186, 62.9867908045977, 62.999213636363635, 63.006301123595506, 63.01467555555556, 63.0175032967033, 63.01470434782608, 62.99513763440861, 62.97561489361702, 62.9511347368421, 62.919143749999996, 62.87832783505154, 62.83987551020408, 62.797856565656566, 62.764228, 62.71874059405941, 62.676449019607844, 62.63386213592233, 62.593296153846154, 62.577780952380955, 62.568792452830195, 62.55282242990654, 62.53589814814815, 62.512678899082566, 62.48756363636363, 62.48321621621621, 62.46765178571429, 62.447938053097346, 62.42734210526316, 62.41197391304348, 62.39954310344827, 62.38954700854701, 62.37980508474576, 62.383, 62.37976666666667, 62.3770826446281, 62.3782131147541, 62.37790243902439, 62.380338709677424], "in_ema_10": [64.015, 64.03590909090909, 63.996652892561976, 63.85180691209616, 63.71693292807867, 63.60476330479163, 63.612988158465875, 63.641535766017526, 63.60852926310525, 63.53061485163157, 63.43050306042583, 63.30677523125749, 63.14736155284703, 62.48965945232939, 62.13244864281495, 61.95836707139405, 61.731391240231495, 61.54841101473485, 61.49051810296488, 61.554060266062166, 61.95514021768722, 62.434478359925905, 62.89548229448483, 63.26539460457849, 63.60805013101876, 63.890222834469895, 64.10927322820264, 64.48758718671125, 64.86620769821829, 65.01962448036042, 65.01878366574944, 64.92536845379499, 64.91166509855954, 64.75863508063962, 64.56615597506878, 64.29776397960173, 64.04998871058322, 63.79908167229536, 63.62015773187802, 63.51285632608201, 63.41171881224891, 63.50231539184001, 63.598258047869095, 63.82857476643835, 64.0179248089041, 64.22375666183062, 64.42852817786141, 64.41425032734115, 64.49711390418821, 64.64127501251762, 64.75740682842351, 64.74515104143741, 64.54875994299424, 64.18171268063165, 63.96685582960771, 63.88379113331539, 63.8649563818035, 63.78950976693014, 63.720507991124656, 63.24405199273835, 62.74876981224047, 62.07262984637856, 61.55578805612791, 61.13928113683192, 60.69577547558975, 60.389270843664335, 60.158494326634454, 60.051495358155464, 60.19667802030901, 60.242736562071, 60.184057187148994, 60.23786497130372, 60.70370770379395, 61.16485175764959, 61.66215143807693, 62.11448754024476, 62.39185344201844, 62.62424372528781, 62.578472138871845, 62.65693174998606, 62.575671431806775, 62.57645844420554, 62.528920545259076, 62.52911680975742, 62.407459207983344, 62.534284806531815, 62.82441484170785, 63.05270305230641, 63.15766613370524, 63.267181382122466, 63.26805749446383, 63.17568340456131, 62.81555914918652, 62.51454839478897, 62.175539595736424, 61.75816876014798, 61.249410803757435, 60.86042702125608, 60.463985744664065, 60.27689742745241, 59.89382516791561, 59.62312968284004, 59.380742467778205, 59.20515292818216, 59.52497966851267, 59.90680154696491, 60.08011035660765, 60.19736301904261, 60.16238792467122, 60.08740830200372, 60.43606133800304, 60.49132291291158, 60.44562783783674, 60.38278641277551, 60.43318888317996, 60.530790904419966, 60.65791983088906, 60.76375258890922, 61.126706663652996, 61.28457817935245, 61.42465487401564, 61.62289944237643, 61.753281361944346, 61.92177565977264], "in_ema_50": [64.015, 64.01950980392157, 64.01168589004229, 63.97985507082494, 63.94574310726318, 63.91257671089993, 63.90227958498228, 63.897092150277096, 63.87995128163878, 63.85250221177059, 63.81828643875998, 63.77639285292626, 63.72359313320366, 63.55913850052901, 63.440152676978855, 63.351323160234585, 63.24774185983323, 63.14881080650645, 63.07356332389835, 63.025188291588606, 63.0540044370165, 63.114298380662916, 63.18707099318594, 63.255421150315904, 63.329718360107435, 63.40149411069146, 63.46790610635062, 63.57465488649373, 63.69211940074888, 63.771251973268534, 63.820026405689376, 63.84688811527019, 63.88622583623999, 63.893432666191366, 63.88584707143877, 63.85463738236274, 63.81857317128969, 63.773531086141084, 63.73594163178261, 63.708257646222506, 63.678780875782415, 63.6878482924184, 63.70126600644121, 63.7469026336396, 63.79094566761452, 63.844241915943364, 63.90329125257304, 63.92080924266822, 63.95803240962241, 64.01026643277447, 64.060059905999, 64.08476343909707, 64.06830212775994, 64.0079765541223, 63.96844806180377, 63.950469706438916, 63.94379246304916, 63.924428052733504, 63.9042544036067, 63.79428364268095, 63.66588036257582, 63.48408113267089, 63.31725442158575, 63.15834248348435, 62.98350552334771, 62.82768177733407, 62.68228249194843, 62.56023219814653, 62.49316426880745, 62.4130401798346, 62.315273898272466, 62.24330237285002, 62.265133652346094, 62.30336370519527, 62.36597689322683, 62.435938583688525, 62.48315667844584, 62.52969955380091, 62.523534865416565, 62.542611929517875, 62.52956832443874, 62.53154603720585, 62.5230540357468, 62.52332642650183, 62.49731362546255, 62.52114446367971, 62.58423683765306, 62.64289421656863, 62.681604247291425, 62.72389427680941, 62.74538861889531, 62.745961614232755, 62.6851395901452, 62.625330194453234, 62.54786626525899, 62.44324405877825, 62.30664625255165, 62.181287575981, 62.043982180844495, 61.94166915414471, 61.79376055986453, 61.66086798888945, 61.52867708736438, 61.40657210354617, 61.38922417791691, 61.398470288586836, 61.37735380668147, 61.35177130445867, 61.29895674349951, 61.238213341793646, 61.26828340682135, 61.247566410475415, 61.20805400222147, 61.164600904095145, 61.14481263334631, 61.13795723596019, 61.14156675611861, 61.14542688332964, 61.20874347614024, 61.23957706531122, 61.27155443529901, 61.32031700646376, 61.360304574837734, 61.41205733660881], "in_ema_200": [64.015, 64.01614427860697, 64.01419259424273, 64.00609117539454, 63.99717484529112, 63.988247732402655, 63.984882083324024, 63.98274395314169, 63.977542520772126, 63.96960677429678, 63.95975994072169, 63.947722528376204, 63.932620811675946, 63.88881363942047, 63.85534285693868, 63.828672778760186, 63.79764120882228, 63.767067664455894, 63.7418232100832, 63.72289959605252, 63.72326875430076, 63.73190787117339, 63.74422719583834, 63.75602593020811, 63.76989631896227, 63.78372819638553, 63.796775677018516, 63.82058885436162, 63.84794617919384, 63.866474077908336, 63.87790219653611, 63.88414197567506, 63.89375250328028, 63.89550620971531, 63.893560874295254, 63.88556524370526, 63.87610688307137, 63.864105819558226, 63.85366695568203, 63.845471264580716, 63.836626774385884, 63.837356856232795, 63.83927370343446, 63.849479935241085, 63.859634363746146, 63.872473822813355, 63.887175575820194, 63.89178079397124, 63.90151431840934, 63.915330096335616, 63.9289089013472, 63.93648194710494, 63.93378063419842, 63.91981266768899, 63.91066030283636, 63.9066736331564, 63.9054151890454, 63.90088369462704, 63.89599927975513, 63.86817839139936, 63.83486318352474, 63.78705359960907, 63.74170978269754, 63.69716540675031, 63.64744236787717, 63.60129866272416, 63.556708626279146, 63.517039883729105, 63.49050217344325, 63.46024842047367, 63.42502206803115, 63.39571836586169, 63.38979081993272, 63.38830036401299, 63.39339190267953, 63.40092034145885, 63.40329924353389, 63.405952982404195, 63.395669868151415, 63.391832357025535, 63.38007283108498, 63.37211190739259, 63.36159338095088, 63.353318819946395, 63.33845992621559, 63.33613694187514, 63.344036076781855, 63.351359100893475, 63.354131647153245, 63.35817013822635, 63.35731272391564, 63.35136931372743, 63.32991290264557, 63.308321729484916, 63.28187076700248, 63.2480213066343, 63.205354427961325, 63.164604632658225, 63.11998170098999, 63.08331521640303, 63.03442650778211, 62.98836256243104, 62.94161268618795, 62.89657176393733, 62.877344184196666, 62.86488304803551, 62.844933962980434, 62.82384009270203, 62.795791932575646, 62.765485545186834, 62.75791852483672, 62.73783973354482, 62.71298560684288, 62.686985750058376, 62.66681673761999, 62.64993298898696, 62.63580430252938, 62.62191570250421, 62.62328967561363, 62.61703803705031, 62.61144561877121, 62.61048596087299, 62.60779455827724, 62.60851302038394], "in_macd": [0.0, 0.009173789173772207, -0.008472658501169406, -0.07166035786471525, -0.12752923505421165, -0.17064554356387873, -0.15860680472029998, -0.13779460984604697, -0.14464779494631586, -0.17070487392862788, -0.20512902556515655, -0.24810944037365346, -0.3044831620569681, -0.5765197455745792, -0.7037105760163058, -0.7434901659519397, -0.8032777060331213, -0.8397690527516133, -0.8185042212318976, -0.7438550886027002, -0.5237299267011579, -0.2789682764740107, -0.053830592945921296, 0.11998190090595529, 0.2723423231442581, 0.3894071289076564, 0.47150169605667, 0.6177979900217849, 0.7556905509343679, 0.7865101863965407, 0.7462519499478617, 0.6655225401952123, 0.6222100677087212, 0.5189628591485587, 0.4026413953575485, 0.25825687078787496, 0.1298273216716055, 0.006586765279415374, -0.07847733748118202, -0.12707767625394695, -0.1695619567596367, -0.12486033086796766, -0.07884213017372588, 0.024720188092977935, 0.10597590538919377, 0.19076627187038753, 0.2709779120266518, 0.2509616424963639, 0.2739008997874919, 0.3222561480949082, 0.35567115861390164, 0.33073225051779787, 0.22565780969586058, 0.0502216203374104, -0.050307834235027826, -0.08781315808255385, -0.09464253536386025, -0.12525538040917183, -0.15100327461379948, -0.35372879543379554, -0.5547960405727181, -0.82486529484882, -1.0111034251808277, -1.1427019213078324, -1.2778551371189266, -1.344452612331395, -1.3725337953345331, -1.342995875518369, -1.202440572237677, -1.1105247013227597, -1.0681344924712093, -0.9780779528584915, -0.7113034223601176, -0.45908630105956405, -0.20359896897440422, 0.018832404812819448, 0.15220362467673, 0.2573553938045592, 0.23330216000095305, 0.2626530205821638, 0.21883784843830512, 0.2115315130157569, 0.18225695947370468, 0.1743950504652716, 0.11280073371546706, 0.16257383901158562, 0.28148355012381643, 0.3674500354667458, 0.39471779423436715, 0.42195358478753064, 0.39955480434014845, 0.3366092663333333, 0.15861365374870218, 0.014558815925994395, -0.13915433411658995, -0.31942356182383236, -0.5304102950779566, -0.6777029174841545, -0.8196820043552719, -0.8613501549881448, -0.9850918666807047, -1.0520679443124124, -1.1017264901000772, -1.1181059605593617, -0.9148419449869039, -0.6924505715898235, -0.5713467824999157, -0.48072305278560634, -0.4616791271942162, -0.4618392524181161, -0.27681554138364817, -0.2296110322668028, -0.22989683244857417, -0.23866893421549662, -0.19814942495350607, -0.13941591285418298, -0.07107010237346856, -0.01591517846552648, 0.1487322995645215, 0.21500901540498774, 0.2692712968708335, 0.34541101828286713, 0.3871682243090149, 0.442594317642218], "in_signal": [0.0, 0.0018347578347544414, -0.0002267254324303282, -0.014513451918887314, -0.03711660854595218, -0.06382239554953749, -0.08277927738368998, -0.09378234387616138, -0.10395543409019228, -0.11730532205787941, -0.13487006275933486, -0.1575179382821986, -0.1869109830371525, -0.2648327355446378, -0.35260830363897144, -0.4307846761015651, -0.5052832820878764, -0.5721804362206238, -0.6214451932228786, -0.645927172298843, -0.621487723179306, -0.552983833838247, -0.45315318565978185, -0.33852616834663446, -0.21635247004845592, -0.09520055025723345, 0.018139899005547244, 0.1380715172087948, 0.26159532395390944, 0.36657829644243567, 0.4425130271435209, 0.4871149297538593, 0.5141339573448317, 0.515099737705577, 0.4926080692359714, 0.4457378295463521, 0.3825557279714028, 0.3073619354330054, 0.2301940808501679, 0.15873972942934494, 0.09307939219154862, 0.04949144757964537, 0.023824732028971122, 0.024003823241772484, 0.04039823967125675, 0.07047184611108291, 0.1105730592941967, 0.13865077593463013, 0.1657008007052025, 0.19701187018314364, 0.22874372786929525, 0.24914143239899578, 0.24444470785836875, 0.2056000903541771, 0.15441850543633612, 0.10597217273255813, 0.06584923111327445, 0.0276283088087852, -0.008098007875731734, -0.07722416538734449, -0.17273854042441922, -0.3031638913092994, -0.4447517980836051, -0.5843418227284506, -0.7230444856065459, -0.8473261109515157, -0.9523676478281191, -1.030493293366169, -1.0648827491404707, -1.0740111395769285, -1.0728358101557847, -1.053884238696326, -0.9853680754290844, -0.8801117205551804, -0.7448091702390253, -0.5920808552286563, -0.44322395924757907, -0.30310808863715144, -0.19582603890953054, -0.10413022701119168, -0.039536611921292326, 0.01067701306611752, 0.04499300234763496, 0.07087341197116229, 0.07925887632002325, 0.09592186885833573, 0.13303420511143188, 0.17991737118249468, 0.2228774557928692, 0.2626926815918015, 0.2900651061414709, 0.2993739381798434, 0.2712218812936152, 0.21988926822009103, 0.14808054775275487, 0.05457972583743742, -0.06241827834564137, -0.185475206173344, -0.3123165658097296, -0.42212328364541263, -0.534717000252471, -0.6381871890644594, -0.730895049271583, -0.8083372315291388, -0.8296381742206919, -0.8022006536945183, -0.7560298794555979, -0.7009685141215997, -0.653110636736123, -0.6148563598725216, -0.547248196174747, -0.48372076339315817, -0.4329559772042414, -0.39409856860649245, -0.3549087398758952, -0.3118101744715528, -0.26366216005193593, -0.21411276373465404, -0.14154375107481892, -0.0702331977788576, -0.0023322988489193758, 0.06721636457743793, 0.13120673652375334, 0.1934842527474463], "in_upper_bb": [null, 64.2351345596729, 64.3017553066111, 64.62007949593587, 64.5965412895885, 64.51882107578992, 64.45049985722443, 64.42157479323762, 64.35857879100743, 64.31726496575007, 64.30116534853174, 64.31273240414734, 64.36418227647793, 65.3430528268239, 65.4586046602574, 65.41210195574473, 65.4021867982257, 65.36821371592664, 65.28748750279743, 65.19613290379378, 65.15516459044584, 65.24557184317273, 65.46363183870146, 65.72957237466294, 66.02688399136517, 66.30327744433788, 66.5052520019898, 66.90127175028131, 67.36781375925342, 67.64494543369584, 67.80990393800299, 67.91278558408575, 68.04401860874866, 67.8344007597938, 67.6787679132725, 67.5587324719897, 67.33984722251651, 67.08343059568848, 66.86905597749558, 66.72098857552731, 66.75825862387822, 66.73222353045985, 66.67202071914056, 66.66539487716345, 66.63373712923318, 66.63246652796231, 66.66618918257147, 66.40294984249286, 66.04851319235651, 65.96288761440701, 66.00684002980014, 66.0256813824884, 65.94669056800701, 65.99416464659306, 66.00559226203652, 65.9969723685245, 65.98063213924783, 65.93439506885899, 65.8976712081805, 66.20464711847052, 66.54723104496824, 67.07387599092532, 67.34995755415433, 67.41077623387416, 67.44490137437953, 67.29553515062675, 67.01424238591, 66.79823952097921, 66.41765816330673, 65.89639607997826, 65.30092941982544, 64.76050521753415, 64.60704680859045, 64.71938276656084, 64.88566860926184, 65.01339559608105, 64.98662014174441, 65.02679661568958, 64.87259177976486, 65.0674266429705, 65.16789807888635, 65.24646329709732, 65.27810239902037, 65.3005340838553, 65.16248770204332, 65.11318128542173, 65.15083700657085, 65.1560187902827, 65.20442249122262, 65.17224603745287, 64.87771533631933, 64.55588314712126, 64.72174441520126, 64.82214266180065, 64.87243993997235, 64.93677334947238, 65.1524505566095, 65.20324837590232, 65.3792172154899, 65.33623939653346, 65.46957645246759, 65.47249037106421, 65.46252643148952, 65.37139122351587, 65.30578607971154, 65.12437331477145, 64.67093449071581, 64.16802973203579, 63.68070472725288, 63.06886887999046, 62.76499702902402, 62.37448192287811, 62.260262347874374, 62.13484693413374, 62.13608803778069, 62.24485265208524, 62.38532372200915, 62.51122270086549, 62.8864104372446, 63.081308664120996, 63.13393154988954, 63.23457262353658, 63.1938572330207, 63.12856961230067], "in_lower_bb": [null, 63.90986544032708, 63.67491136005557, 62.96242050406412, 62.71345871041149, 62.60617892421008, 62.69950014277557, 62.77717520676238, 62.80919898677034, 62.76973503424992, 62.683380106013715, 62.548100929186, 62.34274080044514, 60.8176614588904, 60.3613953397426, 60.191023044255274, 59.95487202530372, 59.77178628407336, 59.71145986562362, 59.73686709620622, 59.752335409554156, 59.70807815682728, 59.605018161298545, 59.51207762533707, 59.418766008634826, 59.3483725556621, 59.29089799801018, 59.13687824971869, 58.98133624074656, 58.95720456630417, 58.995746061997025, 59.068364415914246, 59.17913139125133, 59.84274924020621, 60.31588208672749, 60.627417528010305, 61.06880277748349, 61.51971940431152, 61.89259402250443, 62.159661424472695, 62.042051376121805, 61.999936469540145, 61.966139280859466, 61.96626512283653, 61.96992287076681, 61.9701934720377, 61.96197081742854, 62.04121015750712, 62.22564680764348, 62.26927238559299, 62.251819970199854, 62.25147861751161, 62.21196943199298, 62.01049535340694, 61.92906773796349, 61.97968763147551, 62.08054786075218, 62.20478493114099, 62.301008791819505, 61.80103288152947, 61.21478895503173, 60.20014400907471, 59.444062445845674, 58.82324376612586, 58.17211862562047, 57.707484849373245, 57.36577761409, 57.103780479020806, 57.082361836693266, 57.11962392002174, 57.179090580174574, 57.29851478246585, 57.36547319140955, 57.324137233439174, 57.247851390738155, 57.184124403918965, 57.19687985825558, 57.178703384310424, 57.22915822023513, 57.2253233570295, 57.29385192111365, 57.57028670290268, 57.84714760097961, 58.15121591614469, 58.605262297956685, 59.064068714578276, 59.52741299342915, 59.97323120971729, 60.20282750877739, 60.56600396254713, 61.195734663680646, 61.745566852878746, 61.41920558479874, 61.11080733819932, 60.73551006002765, 60.244176650527606, 59.560499443390505, 59.05370162409769, 58.508482784510086, 58.19396060346655, 57.656623547532405, 57.236209628935775, 56.843673568510496, 56.52330877648415, 56.49933392028845, 56.532746685228545, 56.6591855092842, 56.82659026796419, 56.951415272747134, 57.16225112000954, 57.33942297097598, 57.527938077121895, 57.54665765212562, 57.566073065866284, 57.56583196221931, 57.56606734791477, 57.65259627799087, 57.739697299134505, 57.77250956275541, 57.833611335878985, 58.169488450110464, 58.47984737646341, 58.92556276697929, 59.41735038769932], "out_sma_10": [63.19, 62.7, 62.71, 62.785, 62.684000000000005, 62.685, 62.68142857142857, 62.90125, 63.09444444444445, 63.197, 63.28799999999999, 63.507000000000005, 63.702, 63.818000000000005, 63.976, 64.095, 64.2135, 64.06949999999999, 63.918499999999995, 63.820499999999996, 63.78800000000001, 63.742, 63.678999999999995, 63.645999999999994, 63.64002000000001, 63.61352000000001, 63.65602, 63.693020000000004, 63.64702, 63.57102, 63.423519999999996, 63.303520000000006, 63.10752000000001], "out_sma_50": [63.19, 62.7, 62.71, 62.785, 62.684000000000005, 62.685, 62.68142857142857, 62.90125, 63.09444444444445, 63.197, 63.279090909090904, 63.3725, 63.473076923076924, 63.52285714285714, 63.54533333333333, 63.56625, 63.582647058823525, 63.55027777777778, 63.52815789473684, 63.50875, 63.52142857142857, 63.54045454545455, 63.56260869565217, 63.57416666666666, 63.583208000000006, 63.58443076923077, 63.60982222222223, 63.60125714285714, 63.56914482758621, 63.52950666666666, 63.48984516129032, 63.4664125, 63.42470303030302], "out_sma_200": [63.19, 62.7, 62.71, 62.785, 62.684000000000005, 62.685, 62.68142857142857, 62.90125, 63.09444444444445, 63.197, 63.279090909090904, 63.3725, 63.473076923076924, 63.52285714285714, 63.54533333333333, 63.56625, 63.582647058823525, 63.55027777777778, 63.52815789473684, 63.50875, 63.52142857142857, 63.54045454545455, 63.56260869565217, 63.57416666666666, 63.583208000000006, 63.58443076923077, 63.60982222222223, 63.60125714285714, 63.56914482758621, 63.52950666666666, 63.48984516129032, 63.4664125, 63.42470303030302], "out_ema_10": [63.19, 63.01181818181818, 62.96057851239669, 62.96956423741547, 62.84418892152175, 62.816154572154154, 62.787762831762485, 63.08816958962385, 63.3703205733286, 63.506625923632484, 63.614512119335664, 63.75732809763827, 63.9250866253404, 63.969616329823964, 63.94968608803779, 63.937015890212734, 63.92028572835587, 63.75296105047298, 63.63969540493243, 63.54884169494471, 63.58996138677294, 63.65360477099604, 63.72567663081493, 63.746462697939485, 63.756233116495935, 63.73055436804212, 63.828635392034464, 63.74524713893729, 63.5497476591305, 63.337066266561315, 63.14850876355016, 63.074234442904675, 62.895282726012915], "out_ema_50": [63.19, 63.15156862745098, 63.135036524413685, 63.130133131299424, 63.09679457713082, 63.08084184861589, 63.06433824670938, 63.11828576644627, 63.17796083442877, 63.21490354680411, 63.24961321163532, 63.29472641902217, 63.349050873178165, 63.38124495658295, 63.400019664167935, 63.418842422435866, 63.43555448430112, 63.418473916289315, 63.40716121368974, 63.39668430334897, 63.41152021302156, 63.43224491055013, 63.45647060033248, 63.471510968946895, 63.48440073487055, 63.489522274679544, 63.52012924429996, 63.514241822954865, 63.481134300486055, 63.43795256321209, 63.393326972497896, 63.367706306909746, 63.317600177227014], "out_ema_200": [63.19, 63.1802487562189, 63.17576866909235, 63.174119229598894, 63.16522252084667, 63.16049393854969, 63.155513899360145, 63.168294855585415, 63.182938687868145, 63.19226268102369, 63.201294893152806, 63.21322230715129, 63.22781711006521, 63.23719206419392, 63.24338915808254, 63.24972359432053, 63.25564674263575, 63.2531029939528, 63.25187808854034, 63.250764873729, 63.255981143642146, 63.26278730141686, 63.270620263591816, 63.27628573360583, 63.28149881088339, 63.2848172306756, 63.29462004430072, 63.29537009361116, 63.289147505615034, 63.28010126177807, 63.2703490104171, 63.26507190583584, 63.25337964806633], "out_macd": [0.0, -0.07817663817664311, -0.09705375768054125, -0.0884013156088912, -0.13884853261134822, -0.14408383331001318, -0.14893674601340479, -0.009047298746672539, 0.11661021462465726, 0.17224946054663803, 0.21228306392658425, 0.26516086641597525, 0.32590375023055884, 0.3290965651823825, 0.3031183254417016, 0.2809061054119155, 0.2575101369508488, 0.16883796636794557, 0.10781175902955908, 0.059568300185759426, 0.07174714809804783, 0.09363374235299915, 0.11848923651454157, 0.11986047283467371, 0.11639394319562513, 0.09757778529385774, 0.13397449593728084, 0.08916879064722849, -0.002792018803923213, -0.09794317129352947, -0.17775739992449502, -0.20316447477866717, -0.2726068898378813], "out_signal": [0.0, -0.015635327635328624, -0.03191901364437115, -0.04321547403727516, -0.06234208575208977, -0.07869043526367446, -0.09273969741362054, -0.07600121768023094, -0.0374789312192533, 0.0044667471339249615, 0.04603001049245682, 0.0898561816771605, 0.1370656953878402, 0.17547186934674866, 0.20100116056573927, 0.21698214953497452, 0.2250877470181494, 0.21383779088810864, 0.19263258451639875, 0.1660197276502709, 0.14716521173982627, 0.13645891786246087, 0.13286498159287702, 0.13026407984123636, 0.12749005251211412, 0.12150759906846285, 0.12400097844222646, 0.11703454088322687, 0.09306922894579686, 0.0548667488979316, 0.008341919133446271, -0.03395935964897642, -0.0816888656867574], "out_upper_bb": [null, 64.08592929112564, 63.6906120537705, 63.640024366124536, 63.55136382216461, 63.46080925490742, 63.38989438537008, 64.30713304736103, 64.84747356887767, 64.97248866512857, 65.04929890919608, 65.18014286496884, 65.34958759655905, 65.36383394998852, 65.32786550762388, 65.29645037375252, 65.26335419291568, 65.20377486407068, 65.14659750857041, 65.09355905374815, 65.11962940632355, 65.0849069367997, 65.09908607718597, 65.10461716976616, 64.99833652203196, 64.92783661830373, 64.86287862762657, 64.81010889576181, 64.78754127371089, 64.86538931491812, 64.913300196665, 64.82876513322115, 64.7293994890938], "out_lower_bb": [null, 61.31407070887437, 61.7293879462295, 61.92997563387546, 61.8166361778354, 61.90919074509259, 61.97296275748706, 61.49536695263897, 61.34141532001122, 61.42151133487144, 61.508882908985726, 61.56485713503117, 61.5965662495948, 61.681880335725765, 61.76280115904279, 61.83604962624748, 61.90193992473137, 61.89678069148488, 61.90971828090328, 61.92394094625185, 61.956370593676446, 62.164093063200305, 62.28191392281404, 62.35938283023383, 62.61768347796805, 62.780683381696264, 63.00664137237343, 62.95241110423818, 62.777978726289135, 62.526130685081874, 62.29821980333499, 62.21675486677882, 62.05712051090621], "overall_sma_10": [64.015, 64.07249999999999, 63.98833333333334, 63.79125, 63.654999999999994, 63.5625, 63.574999999999996, 63.599375, 63.583888888888886, 63.543499999999995, 63.44, 63.302, 63.163, 62.79600000000001, 62.5375, 62.345000000000006, 62.051, 61.746500000000005, 61.5235, 61.38950000000001, 61.46750000000001, 61.651650000000004, 61.905649999999994, 62.44565, 62.90815, 63.30664999999999, 63.74515, 64.29165, 64.82565, 65.21265, 65.33815, 65.3295, 65.31750000000001, 65.2315, 65.0865, 64.8795, 64.6635, 64.3115, 63.936, 63.66799999999999, 63.46216, 63.402660000000004, 63.32066, 63.40016000000001, 63.517160000000004, 63.72315999999999, 63.96466, 64.13266, 64.33816, 64.56416, 64.79650000000001, 64.8745, 64.838, 64.6045, 64.41749999999999, 64.2535, 64.09652, 64.00652, 63.860519999999994, 63.441520000000004, 62.965520000000005, 62.399519999999995, 61.95602, 61.62952, 61.19952000000001, 60.749520000000004, 60.283500000000004, 59.89549999999999, 59.6395, 59.5745, 59.5145, 59.6595, 60.01649999999999, 60.414, 60.93399999999999, 61.448, 61.9, 62.31, 62.462250000000004, 62.71825, 62.94725000000001, 63.15725, 63.10875000000001, 63.03775, 62.83375000000001, 62.72925, 62.77825, 62.81925, 62.94499999999999, 63.019999999999996, 63.126200000000004, 63.1442, 63.03219999999999, 62.8952, 62.77419999999999, 62.451699999999995, 61.9347, 61.43769999999999, 60.9427, 60.5102, 60.0, 59.564499999999995, 59.274, 58.9995, 59.03092, 59.205420000000004, 59.39541999999999, 59.556920000000005, 59.68942, 59.72092, 60.10441999999999, 60.33792, 60.532920000000004, 60.70142, 60.67099999999999, 60.60549999999999, 60.6425, 60.694, 60.969500000000004, 61.194, 61.199, 61.3765, 61.5865, 61.844500000000004, 62.097500000000004, 62.221500000000006, 62.371500000000005, 62.548500000000004, 62.5005, 62.56999999999999, 62.630500000000005, 62.823, 63.053, 63.19699999999999, 63.288, 63.50699999999999, 63.702, 63.818, 63.976, 64.095, 64.2135, 64.0695, 63.91850000000001, 63.8205, 63.788, 63.742000000000004, 63.678999999999995, 63.646, 63.64002000000001, 63.61352000000001, 63.65602, 63.693020000000004, 63.64702, 63.57102, 63.42352000000001, 63.303520000000006, 63.10752], "overall_sma_50": [64.015, 64.07249999999999, 63.98833333333334, 63.79125, 63.654999999999994, 63.5625, 63.574999999999996, 63.599375, 63.583888888888886, 63.543499999999995, 63.49227272727273, 63.430416666666666, 63.35346153846154, 63.080357142857146, 62.91, 62.8015625, 62.678529411764714, 62.57, 62.49947368421053, 62.466499999999996, 62.52809523809523, 62.62188636363636, 62.723978260869565, 62.815895833333336, 62.90926, 62.99582692307692, 63.073574074074074, 63.184875, 63.30160344827586, 63.381883333333334, 63.434564516129036, 63.468015625, 63.50989393939394, 63.52636764705882, 63.531328571428574, 63.51906944444444, 63.503283783783786, 63.48135526315789, 63.464269230769226, 63.4534125, 63.44129512195122, 63.45245476190476, 63.46588604651163, 63.49768409090909, 63.52817999999999, 63.563436956521734, 63.60144893617021, 63.61704375, 63.64261428571429, 63.675562, 63.70086200000001, 63.712061999999996, 63.708962, 63.695562, 63.693362, 63.701562, 63.704165999999994, 63.697766, 63.696766, 63.655166, 63.605965999999995, 63.531566000000005, 63.467566000000005, 63.462266, 63.425765999999996, 63.382466, 63.350666000000004, 63.327566, 63.319966, 63.292165999999995, 63.215365999999996, 63.13313599999999, 63.089736, 63.055936, 63.030936000000004, 63.010735999999994, 62.981636, 62.931236, 62.847286, 62.79328600000001, 62.737186, 62.698685999999995, 62.647986, 62.617186000000004, 62.580386, 62.58068600000001, 62.604586, 62.632786, 62.649086000000004, 62.663686, 62.669993999999996, 62.64699400000001, 62.59029399999999, 62.516194000000006, 62.431794, 62.326394, 62.198594, 62.093793999999995, 61.969994, 61.852894, 61.710694, 61.58499400000001, 61.477494, 61.395194000000004, 61.354478, 61.31677799999999, 61.258374, 61.203874, 61.135774, 61.108774000000004, 61.138474, 61.172674, 61.192874, 61.209574, 61.248774000000004, 61.287974000000006, 61.330174, 61.363574, 61.401773999999996, 61.432674000000006, 61.475374, 61.516073999999996, 61.506873999999996, 61.495674, 61.481474, 61.442674, 61.424474000000004, 61.411274000000006, 61.409424, 61.403023999999995, 61.412023999999995, 61.449223999999994, 61.495724, 61.527524, 61.572324, 61.598224, 61.609224, 61.611024, 61.615624, 61.618024000000005, 61.629484000000005, 61.634284, 61.67298400000001, 61.712584, 61.77508400000001, 61.856284, 61.958084, 62.052684, 62.155088000000006, 62.238688, 62.360688, 62.459987999999996, 62.547588, 62.626888, 62.653604, 62.675904, 62.700504], "overall_sma_200": [64.015, 64.07249999999999, 63.98833333333334, 63.79125, 63.654999999999994, 63.5625, 63.574999999999996, 63.599375, 63.583888888888886, 63.543499999999995, 63.49227272727273, 63.430416666666666, 63.35346153846154, 63.080357142857146, 62.91, 62.8015625, 62.678529411764714, 62.57, 62.49947368421053, 62.466499999999996, 62.52809523809523, 62.62188636363636, 62.723978260869565, 62.815895833333336, 62.90926, 62.99582692307692, 63.073574074074074, 63.184875, 63.30160344827586, 63.381883333333334, 63.434564516129036, 63.468015625, 63.50989393939394, 63.52636764705882, 63.531328571428574, 63.51906944444444, 63.503283783783786, 63.48135526315789, 63.464269230769226, 63.4534125, 63.44129512195122, 63.45245476190476, 63.46588604651163, 63.49768409090909, 63.52817999999999, 63.563436956521734, 63.60144893617021, 63.61704375, 63.64261428571429, 63.675562, 63.707021568627454, 63.725925, 63.724775471698116, 63.70265, 63.68987454545454, 63.686662500000004, 63.68830350877193, 63.68419482758621, 63.679547457627116, 63.636555, 63.58546393442623, 63.51198870967742, 63.44402063492063, 63.3787234375, 63.30674307692308, 63.24164090909091, 63.180123880597016, 63.12703382352941, 63.094033333333336, 63.056261428571425, 63.01208873239437, 62.97692083333334, 62.97449726027397, 62.97808513513514, 62.990377333333335, 63.005635526315785, 63.013874025974026, 63.0222858974359, 63.014060759493674, 63.01401, 63.00408395061728, 62.998912195121946, 62.99067228915663, 62.985188095238094, 62.97195058823529, 62.9734976744186, 62.9867908045977, 62.999213636363635, 63.006301123595506, 63.01467555555556, 63.0175032967033, 63.01470434782608, 62.99513763440861, 62.97561489361702, 62.9511347368421, 62.919143749999996, 62.87832783505154, 62.83987551020408, 62.797856565656566, 62.764228, 62.71874059405941, 62.676449019607844, 62.63386213592233, 62.593296153846154, 62.577780952380955, 62.568792452830195, 62.55282242990654, 62.53589814814815, 62.512678899082566, 62.48756363636363, 62.48321621621621, 62.46765178571429, 62.447938053097346, 62.42734210526316, 62.41197391304348, 62.39954310344827, 62.38954700854701, 62.37980508474576, 62.383, 62.37976666666667, 62.3770826446281, 62.3782131147541, 62.37790243902439, 62.380338709677424, 62.386815999999996, 62.3854126984127, 62.38812598425197, 62.392984375, 62.39210852713178, 62.3944, 62.39642748091603, 62.411909090909084, 62.42866165413534, 62.44128358208955, 62.45357037037037, 62.467882352941174, 62.48402919708029, 62.49624637681159, 62.506057553956836, 62.51587142857143, 62.52529787234042, 62.52864084507041, 62.53284615384616, 62.5370625, 62.54559999999999, 62.555150684931505, 62.565319727891165, 62.57393243243243, 62.58216241610739, 62.589048000000005, 62.60018013245033, 62.6052447368421, 62.60566797385621, 62.604202597402605, 62.60224, 62.603123076923076, 62.599854777070064], "overall_ema_10": [64.015, 64.03590909090909, 63.996652892561976, 63.85180691209616, 63.71693292807867, 63.60476330479163, 63.612988158465875, 63.641535766017526, 63.60852926310525, 63.53061485163157, 63.43050306042583, 63.30677523125749, 63.14736155284703, 62.48965945232939, 62.13244864281495, 61.95836707139405, 61.731391240231495, 61.54841101473485, 61.49051810296488, 61.554060266062166, 61.95514021768722, 62.434478359925905, 62.89548229448483, 63.26539460457849, 63.60805013101876, 63.890222834469895, 64.10927322820264, 64.48758718671125, 64.86620769821829, 65.01962448036042, 65.01878366574944, 64.92536845379499, 64.91166509855954, 64.75863508063962, 64.56615597506878, 64.29776397960173, 64.04998871058322, 63.79908167229536, 63.62015773187802, 63.51285632608201, 63.41171881224891, 63.50231539184001, 63.598258047869095, 63.82857476643835, 64.0179248089041, 64.22375666183062, 64.42852817786141, 64.41425032734115, 64.49711390418821, 64.64127501251762, 64.75740682842351, 64.74515104143741, 64.54875994299424, 64.18171268063165, 63.96685582960771, 63.88379113331539, 63.8649563818035, 63.78950976693014, 63.720507991124656, 63.24405199273835, 62.74876981224047, 62.07262984637856, 61.55578805612791, 61.13928113683192, 60.69577547558975, 60.389270843664335, 60.158494326634454, 60.051495358155464, 60.19667802030901, 60.242736562071, 60.184057187148994, 60.23786497130372, 60.70370770379395, 61.16485175764959, 61.66215143807693, 62.11448754024476, 62.39185344201844, 62.62424372528781, 62.578472138871845, 62.65693174998606, 62.575671431806775, 62.57645844420554, 62.528920545259076, 62.52911680975742, 62.407459207983344, 62.534284806531815, 62.82441484170785, 63.05270305230641, 63.15766613370524, 63.267181382122466, 63.26805749446383, 63.17568340456131, 62.81555914918652, 62.51454839478897, 62.175539595736424, 61.75816876014798, 61.249410803757435, 60.86042702125608, 60.463985744664065, 60.27689742745241, 59.89382516791561, 59.62312968284004, 59.380742467778205, 59.20515292818216, 59.52497966851267, 59.90680154696491, 60.08011035660765, 60.19736301904261, 60.16238792467122, 60.08740830200372, 60.43606133800304, 60.49132291291158, 60.44562783783674, 60.38278641277551, 60.43318888317996, 60.530790904419966, 60.65791983088906, 60.76375258890922, 61.126706663652996, 61.28457817935245, 61.42465487401564, 61.62289944237643, 61.753281361944346, 61.92177565977264, 62.15236190345034, 62.16284155736846, 62.265961274210554, 62.4012410425359, 62.379197216620284, 62.43570681359841, 62.47648739294414, 62.833489685136115, 63.16194610602045, 63.33613772310764, 63.4750217734517, 63.643199632824114, 63.831708790492456, 63.89321628313019, 63.88717695892469, 63.88587205730202, 63.87844077415619, 63.71872426976415, 63.611683493443394, 63.52592285827187, 63.57120961131334, 63.63826240925637, 63.713123789391574, 63.73619219132038, 63.747829974716666, 63.72367907022273, 63.82301014836405, 63.74064466684331, 63.54598200014452, 63.33398527284552, 63.14598795050996, 63.07217195950815, 62.89359523959757], "overall_ema_50": [64.015, 64.01950980392157, 64.01168589004229, 63.97985507082494, 63.94574310726318, 63.91257671089993, 63.90227958498228, 63.897092150277096, 63.87995128163878, 63.85250221177059, 63.81828643875998, 63.77639285292626, 63.72359313320366, 63.55913850052901, 63.440152676978855, 63.351323160234585, 63.24774185983323, 63.14881080650645, 63.07356332389835, 63.025188291588606, 63.0540044370165, 63.114298380662916, 63.18707099318594, 63.255421150315904, 63.329718360107435, 63.40149411069146, 63.46790610635062, 63.57465488649373, 63.69211940074888, 63.771251973268534, 63.820026405689376, 63.84688811527019, 63.88622583623999, 63.893432666191366, 63.88584707143877, 63.85463738236274, 63.81857317128969, 63.773531086141084, 63.73594163178261, 63.708257646222506, 63.678780875782415, 63.6878482924184, 63.70126600644121, 63.7469026336396, 63.79094566761452, 63.844241915943364, 63.90329125257304, 63.92080924266822, 63.95803240962241, 64.01026643277447, 64.060059905999, 64.08476343909707, 64.06830212775994, 64.0079765541223, 63.96844806180377, 63.950469706438916, 63.94379246304916, 63.924428052733504, 63.9042544036067, 63.79428364268095, 63.66588036257582, 63.48408113267089, 63.31725442158575, 63.15834248348435, 62.98350552334771, 62.82768177733407, 62.68228249194843, 62.56023219814653, 62.49316426880745, 62.4130401798346, 62.315273898272466, 62.24330237285002, 62.265133652346094, 62.30336370519527, 62.36597689322683, 62.435938583688525, 62.48315667844584, 62.52969955380091, 62.523534865416565, 62.542611929517875, 62.52956832443874, 62.53154603720585, 62.5230540357468, 62.52332642650183, 62.49731362546255, 62.52114446367971, 62.58423683765306, 62.64289421656863, 62.681604247291425, 62.72389427680941, 62.74538861889531, 62.745961614232755, 62.6851395901452, 62.625330194453234, 62.54786626525899, 62.44324405877825, 62.30664625255165, 62.181287575981, 62.043982180844495, 61.94166915414471, 61.79376055986453, 61.66086798888945, 61.52867708736438, 61.40657210354617, 61.38922417791691, 61.398470288586836, 61.37735380668147, 61.35177130445867, 61.29895674349951, 61.238213341793646, 61.26828340682135, 61.247566410475415, 61.20805400222147, 61.164600904095145, 61.14481263334631, 61.13795723596019, 61.14156675611861, 61.14542688332964, 61.20874347614024, 61.23957706531122, 61.27155443529901, 61.32031700646376, 61.360304574837734, 61.41205733660881, 61.48178057831043, 61.51033820269041, 61.55816807709471, 61.61510266230668, 61.64117706770642, 61.68230737877676, 61.720648265883554, 61.82728951035871, 61.93759188250151, 62.02317651456028, 62.10462057281282, 62.19463545231036, 62.29210072869035, 62.36574383736916, 62.42434211825665, 62.481426741070116, 62.53490020220462, 62.5531394099613, 62.575761393884385, 62.59788839804578, 62.64404963733811, 62.69487122018759, 62.74801352527828, 62.79083652428697, 62.830419405687486, 62.86118727213111, 62.91643483008676, 62.93422169949512, 62.923860064220804, 62.902532218565085, 62.878903504111555, 62.87345630787189, 62.84273253109261], "overall_ema_200": [64.015, 64.01614427860697, 64.01419259424273, 64.00609117539454, 63.99717484529112, 63.988247732402655, 63.984882083324024, 63.98274395314169, 63.977542520772126, 63.96960677429678, 63.95975994072169, 63.947722528376204, 63.932620811675946, 63.88881363942047, 63.85534285693868, 63.828672778760186, 63.79764120882228, 63.767067664455894, 63.7418232100832, 63.72289959605252, 63.72326875430076, 63.73190787117339, 63.74422719583834, 63.75602593020811, 63.76989631896227, 63.78372819638553, 63.796775677018516, 63.82058885436162, 63.84794617919384, 63.866474077908336, 63.87790219653611, 63.88414197567506, 63.89375250328028, 63.89550620971531, 63.893560874295254, 63.88556524370526, 63.87610688307137, 63.864105819558226, 63.85366695568203, 63.845471264580716, 63.836626774385884, 63.837356856232795, 63.83927370343446, 63.849479935241085, 63.859634363746146, 63.872473822813355, 63.887175575820194, 63.89178079397124, 63.90151431840934, 63.915330096335616, 63.9289089013472, 63.93648194710494, 63.93378063419842, 63.91981266768899, 63.91066030283636, 63.9066736331564, 63.9054151890454, 63.90088369462704, 63.89599927975513, 63.86817839139936, 63.83486318352474, 63.78705359960907, 63.74170978269754, 63.69716540675031, 63.64744236787717, 63.60129866272416, 63.556708626279146, 63.517039883729105, 63.49050217344325, 63.46024842047367, 63.42502206803115, 63.39571836586169, 63.38979081993272, 63.38830036401299, 63.39339190267953, 63.40092034145885, 63.40329924353389, 63.405952982404195, 63.395669868151415, 63.391832357025535, 63.38007283108498, 63.37211190739259, 63.36159338095088, 63.353318819946395, 63.33845992621559, 63.33613694187514, 63.344036076781855, 63.351359100893475, 63.354131647153245, 63.35817013822635, 63.35731272391564, 63.35136931372743, 63.32991290264557, 63.308321729484916, 63.28187076700248, 63.2480213066343, 63.205354427961325, 63.164604632658225, 63.11998170098999, 63.08331521640303, 63.03442650778211, 62.98836256243104, 62.94161268618795, 62.89657176393733, 62.877344184196666, 62.86488304803551, 62.844933962980434, 62.82384009270203, 62.795791932575646, 62.765485545186834, 62.75791852483672, 62.73783973354482, 62.71298560684288, 62.686985750058376, 62.66681673761999, 62.64993298898696, 62.63580430252938, 62.62191570250421, 62.62328967561363, 62.61703803705031, 62.61144561877121, 62.61048596087299, 62.60779455827724, 62.60851302038394, 62.61429896047962, 62.61027608525097, 62.611467367984794, 62.61543286681082, 62.61209522634505, 62.61287039822222, 62.613339349483695, 62.63151507734953, 62.65150000195302, 62.6661119422321, 62.68037948509546, 62.69749013698506, 62.71721660328372, 62.73167215946995, 62.742899302161796, 62.75421373696616, 62.765067331623214, 62.76740497011453, 62.77101288085966, 62.77468439448295, 62.78463778359257, 62.79613392504937, 62.80861020440211, 62.81887278943294, 62.82863723928933, 62.83646174437103, 62.8507258066161, 62.85589271401295, 62.85404303526656, 62.849326189144506, 62.84386025691422, 62.842826821522046, 62.83533600737755], "overall_macd": [0.0, 0.009173789173772207, -0.008472658501169406, -0.07166035786471525, -0.12752923505421165, -0.17064554356387873, -0.15860680472029998, -0.13779460984604697, -0.14464779494631586, -0.17070487392862788, -0.20512902556515655, -0.24810944037365346, -0.3044831620569681, -0.5765197455745792, -0.7037105760163058, -0.7434901659519397, -0.8032777060331213, -0.8397690527516133, -0.8185042212318976, -0.7438550886027002, -0.5237299267011579, -0.2789682764740107, -0.053830592945921296, 0.11998190090595529, 0.2723423231442581, 0.3894071289076564, 0.47150169605667, 0.6177979900217849, 0.7556905509343679, 0.7865101863965407, 0.7462519499478617, 0.6655225401952123, 0.6222100677087212, 0.5189628591485587, 0.4026413953575485, 0.25825687078787496, 0.1298273216716055, 0.006586765279415374, -0.07847733748118202, -0.12707767625394695, -0.1695619567596367, -0.12486033086796766, -0.07884213017372588, 0.024720188092977935, 0.10597590538919377, 0.19076627187038753, 0.2709779120266518, 0.2509616424963639, 0.2739008997874919, 0.3222561480949082, 0.35567115861390164, 0.33073225051779787, 0.22565780969586058, 0.0502216203374104, -0.050307834235027826, -0.08781315808255385, -0.09464253536386025, -0.12525538040917183, -0.15100327461379948, -0.35372879543379554, -0.5547960405727181, -0.82486529484882, -1.0111034251808277, -1.1427019213078324, -1.2778551371189266, -1.344452612331395, -1.3725337953345331, -1.342995875518369, -1.202440572237677, -1.1105247013227597, -1.0681344924712093, -0.9780779528584915, -0.7113034223601176, -0.45908630105956405, -0.20359896897440422, 0.018832404812819448, 0.15220362467673, 0.2573553938045592, 0.23330216000095305, 0.2626530205821638, 0.21883784843830512, 0.2115315130157569, 0.18225695947370468, 0.1743950504652716, 0.11280073371546706, 0.16257383901158562, 0.28148355012381643, 0.3674500354667458, 0.39471779423436715, 0.42195358478753064, 0.39955480434014845, 0.3366092663333333, 0.15861365374870218, 0.014558815925994395, -0.13915433411658995, -0.31942356182383236, -0.5304102950779566, -0.6777029174841545, -0.8196820043552719, -0.8613501549881448, -0.9850918666807047, -1.0520679443124124, -1.1017264901000772, -1.1181059605593617, -0.9148419449869039, -0.6924505715898235, -0.5713467824999157, -0.48072305278560634, -0.4616791271942162, -0.4618392524181161, -0.27681554138364817, -0.2296110322668028, -0.22989683244857417, -0.23866893421549662, -0.19814942495350607, -0.13941591285418298, -0.07107010237346856, -0.01591517846552648, 0.1487322995645215, 0.21500901540498774, 0.2692712968708335, 0.34541101828286713, 0.3871682243090149, 0.442594317642218, 0.5216592703375511, 0.49948327292975847, 0.5178982803973895, 0.5487602004315946, 0.5084524716785594, 0.5037845648586199, 0.49199307587024066, 0.6191422730916614, 0.7276592535575404, 0.7629057852210295, 0.7802310646129769, 0.808845103286302, 0.8443820839758089, 0.8219180992285544, 0.770222178423964, 0.7225376572417517, 0.674151919480849, 0.5611528153151184, 0.4765962201389442, 0.4057146003269665, 0.39621231015716774, 0.3974146490821724, 0.4026026394184896, 0.38532710319288555, 0.36422601807945654, 0.3287693158614715, 0.3494939016922842, 0.2899534045318859, 0.18416009872779426, 0.07604101185874157, -0.015916005054151583, -0.052681006851379664, -0.13273699393637628], "overall_signal": [0.0, 0.0018347578347544414, -0.0002267254324303282, -0.014513451918887314, -0.03711660854595218, -0.06382239554953749, -0.08277927738368998, -0.09378234387616138, -0.10395543409019228, -0.11730532205787941, -0.13487006275933486, -0.1575179382821986, -0.1869109830371525, -0.2648327355446378, -0.35260830363897144, -0.4307846761015651, -0.5052832820878764, -0.5721804362206238, -0.6214451932228786, -0.645927172298843, -0.621487723179306, -0.552983833838247, -0.45315318565978185, -0.33852616834663446, -0.21635247004845592, -0.09520055025723345, 0.018139899005547244, 0.1380715172087948, 0.26159532395390944, 0.36657829644243567, 0.4425130271435209, 0.4871149297538593, 0.5141339573448317, 0.515099737705577, 0.4926080692359714, 0.4457378295463521, 0.3825557279714028, 0.3073619354330054, 0.2301940808501679, 0.15873972942934494, 0.09307939219154862, 0.04949144757964537, 0.023824732028971122, 0.024003823241772484, 0.04039823967125675, 0.07047184611108291, 0.1105730592941967, 0.13865077593463013, 0.1657008007052025, 0.19701187018314364, 0.22874372786929525, 0.24914143239899578, 0.24444470785836875, 0.2056000903541771, 0.15441850543633612, 0.10597217273255813, 0.06584923111327445, 0.0276283088087852, -0.008098007875731734, -0.07722416538734449, -0.17273854042441922, -0.3031638913092994, -0.4447517980836051, -0.5843418227284506, -0.7230444856065459, -0.8473261109515157, -0.9523676478281191, -1.030493293366169, -1.0648827491404707, -1.0740111395769285, -1.0728358101557847, -1.053884238696326, -0.9853680754290844, -0.8801117205551804, -0.7448091702390253, -0.5920808552286563, -0.44322395924757907, -0.30310808863715144, -0.19582603890953054, -0.10413022701119168, -0.039536611921292326, 0.01067701306611752, 0.04499300234763496, 0.07087341197116229, 0.07925887632002325, 0.09592186885833573, 0.13303420511143188, 0.17991737118249468, 0.2228774557928692, 0.2626926815918015, 0.2900651061414709, 0.2993739381798434, 0.2712218812936152, 0.21988926822009103, 0.14808054775275487, 0.05457972583743742, -0.06241827834564137, -0.185475206173344, -0.3123165658097296, -0.42212328364541263, -0.534717000252471, -0.6381871890644594, -0.730895049271583, -0.8083372315291388, -0.8296381742206919, -0.8022006536945183, -0.7560298794555979, -0.7009685141215997, -0.653110636736123, -0.6148563598725216, -0.547248196174747, -0.48372076339315817, -0.4329559772042414, -0.39409856860649245, -0.3549087398758952, -0.3118101744715528, -0.26366216005193593, -0.21411276373465404, -0.14154375107481892, -0.0702331977788576, -0.0023322988489193758, 0.06721636457743793, 0.13120673652375334, 0.1934842527474463, 0.2591192562654673, 0.3071920595983255, 0.3493333037581383, 0.3892186830928296, 0.41306544080997554, 0.4312092656197044, 0.4433660276698117, 0.47852127675418166, 0.5283488721148534, 0.5752602547360887, 0.6162544167114663, 0.6547725540264335, 0.6926944600163087, 0.7185391878587579, 0.7288757859717991, 0.7276081602257897, 0.7169169120768015, 0.6857640927244649, 0.6439305182073609, 0.596287334631282, 0.5562723297364592, 0.5245007936056019, 0.5001211627681794, 0.4771623508531207, 0.4545750842983879, 0.42941393061100464, 0.4134299248272606, 0.38873462076818566, 0.3478197163601074, 0.2934639754598342, 0.23158797935703707, 0.17473418211535371, 0.11323994690500773], "overall_upper_bb": [null, 64.2351345596729, 64.3017553066111, 64.62007949593587, 64.5965412895885, 64.51882107578992, 64.45049985722443, 64.42157479323762, 64.35857879100743, 64.31726496575007, 64.30116534853174, 64.31273240414734, 64.36418227647793, 65.3430528268239, 65.4586046602574, 65.41210195574473, 65.4021867982257, 65.36821371592664, 65.28748750279743, 65.19613290379378, 65.15516459044584, 65.24557184317273, 65.46363183870146, 65.72957237466294, 66.02688399136517, 66.30327744433788, 66.5052520019898, 66.90127175028131, 67.36781375925342, 67.64494543369584, 67.80990393800299, 67.91278558408575, 68.04401860874866, 67.8344007597938, 67.6787679132725, 67.5587324719897, 67.33984722251651, 67.08343059568848, 66.86905597749558, 66.72098857552731, 66.75825862387822, 66.73222353045985, 66.67202071914056, 66.66539487716345, 66.63373712923318, 66.63246652796231, 66.66618918257147, 66.40294984249286, 66.04851319235651, 65.96288761440701, 66.00684002980014, 66.0256813824884, 65.94669056800701, 65.99416464659306, 66.00559226203652, 65.9969723685245, 65.98063213924783, 65.93439506885899, 65.8976712081805, 66.20464711847052, 66.54723104496824, 67.07387599092532, 67.34995755415433, 67.41077623387416, 67.44490137437953, 67.29553515062675, 67.01424238591, 66.79823952097921, 66.41765816330673, 65.89639607997826, 65.30092941982544, 64.76050521753415, 64.60704680859045, 64.71938276656084, 64.88566860926184, 65.01339559608105, 64.98662014174441, 65.02679661568958, 64.87259177976486, 65.0674266429705, 65.16789807888635, 65.24646329709732, 65.27810239902037, 65.3005340838553, 65.16248770204332, 65.11318128542173, 65.15083700657085, 65.1560187902827, 65.20442249122262, 65.17224603745287, 64.87771533631933, 64.55588314712126, 64.72174441520126, 64.82214266180065, 64.87243993997235, 64.93677334947238, 65.1524505566095, 65.20324837590232, 65.3792172154899, 65.33623939653346, 65.46957645246759, 65.47249037106421, 65.46252643148952, 65.37139122351587, 65.30578607971154, 65.12437331477145, 64.67093449071581, 64.16802973203579, 63.68070472725288, 63.06886887999046, 62.76499702902402, 62.37448192287811, 62.260262347874374, 62.13484693413374, 62.13608803778069, 62.24485265208524, 62.38532372200915, 62.51122270086549, 62.8864104372446, 63.081308664120996, 63.13393154988954, 63.23457262353658, 63.1938572330207, 63.12856961230067, 63.42011855898736, 63.480504188623975, 63.636807008800666, 63.818511154015845, 63.81222993684523, 63.77577484350556, 63.83987603825249, 64.2477661594021, 64.56486510664939, 64.64569773929549, 64.73895952520822, 64.87719305355179, 65.05131610190575, 65.06973733727122, 65.136881848131, 65.15697252651294, 65.15598051345833, 65.1399189386314, 65.10604651282544, 65.09355905374834, 65.11962940632374, 65.0849069367999, 65.0990860771862, 65.10461716976641, 64.99833652203223, 64.92783661830404, 64.86287862762694, 64.81010889576218, 64.78754127371121, 64.86538931491837, 64.91330019666523, 64.82876513322138, 64.729399489094], "overall_lower_bb": [null, 63.90986544032708, 63.67491136005557, 62.96242050406412, 62.71345871041149, 62.60617892421008, 62.69950014277557, 62.77717520676238, 62.80919898677034, 62.76973503424992, 62.683380106013715, 62.548100929186, 62.34274080044514, 60.8176614588904, 60.3613953397426, 60.191023044255274, 59.95487202530372, 59.77178628407336, 59.71145986562362, 59.73686709620622, 59.752335409554156, 59.70807815682728, 59.605018161298545, 59.51207762533707, 59.418766008634826, 59.3483725556621, 59.29089799801018, 59.13687824971869, 58.98133624074656, 58.95720456630417, 58.995746061997025, 59.068364415914246, 59.17913139125133, 59.84274924020621, 60.31588208672749, 60.627417528010305, 61.06880277748349, 61.51971940431152, 61.89259402250443, 62.159661424472695, 62.042051376121805, 61.999936469540145, 61.966139280859466, 61.96626512283653, 61.96992287076681, 61.9701934720377, 61.96197081742854, 62.04121015750712, 62.22564680764348, 62.26927238559299, 62.251819970199854, 62.25147861751161, 62.21196943199298, 62.01049535340694, 61.92906773796349, 61.97968763147551, 62.08054786075218, 62.20478493114099, 62.301008791819505, 61.80103288152947, 61.21478895503173, 60.20014400907471, 59.444062445845674, 58.82324376612586, 58.17211862562047, 57.707484849373245, 57.36577761409, 57.103780479020806, 57.082361836693266, 57.11962392002174, 57.179090580174574, 57.29851478246585, 57.36547319140955, 57.324137233439174, 57.247851390738155, 57.184124403918965, 57.19687985825558, 57.178703384310424, 57.22915822023513, 57.2253233570295, 57.29385192111365, 57.57028670290268, 57.84714760097961, 58.15121591614469, 58.605262297956685, 59.064068714578276, 59.52741299342915, 59.97323120971729, 60.20282750877739, 60.56600396254713, 61.195734663680646, 61.745566852878746, 61.41920558479874, 61.11080733819932, 60.73551006002765, 60.244176650527606, 59.560499443390505, 59.05370162409769, 58.508482784510086, 58.19396060346655, 57.656623547532405, 57.236209628935775, 56.843673568510496, 56.52330877648415, 56.49933392028845, 56.532746685228545, 56.6591855092842, 56.82659026796419, 56.951415272747134, 57.16225112000954, 57.33942297097598, 57.527938077121895, 57.54665765212562, 57.566073065866284, 57.56583196221931, 57.56606734791477, 57.65259627799087, 57.739697299134505, 57.77250956275541, 57.833611335878985, 58.169488450110464, 58.47984737646341, 58.92556276697929, 59.41735038769932, 59.348381441012656, 59.34649581137602, 59.377192991199315, 59.42398884598415, 59.65777006315476, 59.98822515649442, 59.98962396174752, 59.95173384059791, 60.07463489335061, 60.39580226070452, 60.646540474791784, 60.85130694644822, 61.02218389809424, 61.29676266272878, 61.33961815186901, 61.50802747348706, 61.68801948654168, 61.75258106136861, 61.86545348717457, 61.92394094625166, 61.956370593676255, 62.16409306320009, 62.28191392281382, 62.359382830233606, 62.61768347796777, 62.78068338169595, 63.006641372373046, 62.95241110423781, 62.77797872628881, 62.526130685081604, 62.29821980333475, 62.21675486677861, 62.05712051090602]}, "alignment": "inconsistent"}

2381_PAYX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639425900.0, 1639429500.0, 1639433100.0, 1639436700.0, 1639440300.0, 1639443900.0, 1639510500.0, 1639514100.0, 1639517640.0, 1639521300.0, 1639524900.0, 1639528500.0, 1639532100.0, 1639598700.0, 1639602300.0, 1639605900.0, 1639609500.0, 1639613100.0, 1639616700.0, 1639683300.0, 1639686900.0, 1639690500.0, 1639694100.0, 1639697700.0, 1639701300.0, 1639704900.0, 1639771500.0, 1639775100.0, 1639778700.0, 1639782300.0, 1639785900.0, 1639789500.0, 1640028900.0, 1640032500.0, 1640036100.0, 1640039700.0, 1640043300.0, 1640046900.0, 1640050500.0, 1640117100.0, 1640120700.0, 1640124300.0, 1640127900.0, 1640131500.0, 1640135100.0, 1640201700.0, 1640205300.0, 1640208900.0, 1640212500.0, 1640216100.0, 1640219700.0, 1640223300.0, 1640289900.0, 1640293500.0, 1640297100.0, 1640300700.0, 1640304300.0, 1640307900.0, 1640633700.0, 1640637300.0, 1640640900.0, 1640644440.0, 1640648100.0, 1640651700.0, 1640655300.0, 1640721900.0, 1640725500.0, 1640729100.0, 1640732700.0, 1640736300.0, 1640739900.0, 1640806500.0, 1640810100.0, 1640813700.0, 1640817300.0, 1640820900.0, 1640824500.0, 1640828100.0, 1640894700.0, 1640898300.0, 1640901900.0, 1640905500.0, 1640909100.0, 1640912760.0, 1640979300.0, 1640982900.0, 1640986500.0, 1640990100.0, 1640993700.0, 1640997300.0, 1641000900.0, 1641240300.0, 1641243900.0, 1641247500.0, 1641251100.0, 1641254700.0, 1641258300.0, 1641324900.0, 1641328500.0, 1641332100.0, 1641335700.0, 1641339300.0, 1641342900.0, 1641346500.0, 1641413100.0, 1641416700.0, 1641420300.0, 1641423900.0, 1641427500.0, 1641431100.0, 1641497700.0, 1641501300.0, 1641504900.0, 1641508500.0, 1641512100.0, 1641515700.0, 1641519300.0, 1641585900.0, 1641589500.0, 1641593100.0, 1641596700.0, 1641600300.0, 1641603900.0, 1641843300.0, 1641846900.0, 1641850500.0, 1641854100.0, 1641857700.0, 1641861300.0, 1641864900.0, 1641931500.0, 1641935100.0, 1641938700.0, 1641942300.0, 1641945840.0, 1641949500.0, 1642016100.0], "input_window": [[123.36, 123.82, 124.46, 124.04, 124.43, 124.53, 124.03, 123.1, 122.64, 122.39, 121.53, 122.01, 122.63, 122.92, 123.035, 123.2, 123.515, 123.89, 124.21, 125.92, 125.535, 125.145, 124.86, 124.63, 124.31, 124.82, 124.33, 124.955, 124.96, 124.46, 124.31, 124.31, 122.56, 122.36, 122.39, 122.12, 122.83, 122.83, 123.38, 124.88, 125.14, 125.64, 126.27, 126.385, 126.53, 132.295, 133.67, 134.91, 132.72, 132.82, 132.355, 132.645, 136.42, 136.5647, 134.85, 134.59, 134.61, 134.47, 134.515, 134.43, 134.17, 134.41, 134.21, 134.455, 135.18, 136.4947, 136.29, 136.18, 135.96, 135.34, 135.36, 135.83, 136.71, 136.73, 136.69, 137.12, 137.22, 137.74, 137.22, 137.47, 137.24, 136.665, 136.66, 136.79, 136.1, 136.72, 136.53, 136.995, 137.105, 137.18, 136.95, 134.505, 133.8143, 133.22, 133.575, 134.095, 133.82, 135.57, 135.34, 135.225, 133.654, 133.72, 133.78, 134.17, 133.94, 134.345, 133.69, 133.7, 133.23, 132.3, 132, 132.27, 131.745, 131.31, 130.705, 130.94, 130.61, 130.8, 130.65, 130.11, 129.89, 129.575, 129.28, 127.67, 125.97, 125.93, 125.59, 126.05, 126.19, 125.97, 126.255, 127.36, 128.27, 128.18, 128.61, 128.7, 129.3], [123.42, 123.84, 124.46, 124.05, 124.43, 124.53, 124.03, 123.1, 122.79, 122.39, 121.58, 122.01, 122.75, 122.92, 123.1425, 123.2, 123.53, 123.94, 124.39, 126.09, 125.535, 125.19, 124.88, 124.63, 124.31, 124.88, 124.34, 125.0103, 124.98, 124.47, 124.31, 124.385, 122.62, 122.56, 122.435, 122.23, 122.91, 122.833, 123.41, 124.92, 125.18, 125.64, 126.285, 126.41, 126.56, 132.83, 133.81, 135.12, 132.97, 132.86, 132.39, 132.72, 136.63, 136.6, 134.8779, 134.64, 134.73, 134.47, 134.525, 134.49, 134.17, 134.43, 134.21, 134.46, 135.195, 136.4947, 136.37, 136.18, 135.965, 135.41, 135.435, 135.91, 136.8, 136.73, 136.75, 137.12, 137.23, 137.76, 137.26, 137.47, 137.24, 136.735, 136.665, 136.79, 136.23, 136.72, 136.56, 137.035, 137.14, 137.18, 136.95, 134.55, 133.83, 133.22, 133.575, 134.095, 133.86, 135.775, 135.34, 135.25, 133.71, 133.77, 133.78, 134.23, 134.03, 134.345, 133.69, 133.73, 133.31, 132.3, 132.16, 132.27, 131.76, 131.4, 130.715, 131.02, 130.72, 130.82, 130.65, 130.13, 129.91, 129.575, 129.44, 127.84, 126.04, 125.93, 125.606, 126.1, 126.19, 126.09, 126.46, 127.45, 128.27, 128.1918, 128.61, 128.73, 129.33], [123.36, 123.795, 124.42, 124.03, 124.415, 124.53, 123.84, 123.07, 122.63, 122.35, 121.53, 121.93, 122.63, 122.92, 123.02, 123.145, 123.515, 123.79, 124.21, 125.92, 125.5, 125.12, 124.85, 124.58, 124.28, 124.8, 124.33, 124.865, 124.86, 124.41, 124.26, 124.31, 122.3, 122.36, 122.35, 122.12, 122.83, 122.83, 123.345, 124.8, 125.14, 125.59, 126.27, 126.36, 126.5, 132.11, 133.67, 134.88, 132.66, 132.67, 132.32, 132.585, 136.42, 136.5, 134.77, 134.55, 134.52, 134.41, 134.25, 134.42, 134.13, 134.4, 134.21, 134.43, 135.07, 136.44, 136.29, 136.11, 135.96, 135.34, 135.36, 135.77, 136.71, 136.64, 136.69, 137.12, 137.21, 137.64, 137.2, 137.35, 137.23, 136.665, 136.62, 136.72, 135.97, 136.67, 136.53, 136.995, 137.105, 137.17, 136.88, 134.33, 133.71, 133.14, 133.55, 134.095, 133.82, 135.44, 135.18, 135.09, 133.645, 133.68, 133.72, 134.17, 133.94, 134.23, 133.6, 133.68, 133.09, 132.24, 131.815, 132.0701, 131.74, 131.31, 130.705, 130.92, 130.57, 130.687, 130.65, 130.02, 129.86, 129.47, 129.28, 127.61, 125.93, 125.895, 125.56, 126, 126.15, 125.97, 126.255, 127.36, 128.27, 128.09, 128.515, 128.7, 129.1], [123.37, 123.795, 124.42, 124.05, 124.415, 124.53, 123.84, 123.08, 122.79, 122.365, 121.58, 121.95, 122.74, 122.92, 123.1425, 123.19, 123.53, 123.885, 124.345, 125.96, 125.5, 125.12, 124.88, 124.6071, 124.28, 124.88, 124.34, 124.88, 124.885, 124.41, 124.26, 124.31, 122.4, 122.56, 122.36, 122.23, 122.87, 122.83, 123.41, 124.84, 125.18, 125.59, 126.285, 126.4, 126.5, 132.62, 133.76, 134.96, 132.77, 132.71, 132.3883, 132.72, 136.5001, 136.585, 134.83, 134.64, 134.65, 134.45, 134.345, 134.49, 134.13, 134.41, 134.21, 134.46, 135.08, 136.44, 136.37, 136.11, 135.965, 135.395, 135.425, 135.91, 136.8, 136.655, 136.75, 137.12, 137.23, 137.64, 137.25, 137.35, 137.23, 136.725, 136.65, 136.77, 136.22, 136.67, 136.56, 137.01, 137.14, 137.17, 136.88, 134.495, 133.78, 133.17, 133.575, 134.095, 133.86, 135.48, 135.285, 135.12, 133.705, 133.68, 133.72, 134.23, 134.03, 134.29, 133.61, 133.73, 133.16, 132.24, 131.815, 132.13, 131.74, 131.4, 130.715, 131.02, 130.635, 130.735, 130.65, 130.13, 129.86, 129.495, 129.35, 127.62, 126.04, 125.92, 125.595, 126.005, 126.15, 126.09, 126.46, 127.4, 128.27, 128.13, 128.515, 128.71, 129.27], [3100, 1300, 851, 1394, 686, 461, 1310, 2407, 4271, 489, 3776, 2663, 1345, 395, 1169, 1752, 682, 2644, 4432, 3308, 878, 2081, 1149, 1232, 980, 2694, 2231, 3747, 2876, 1042, 967, 3241, 2174, 2172, 1856, 1475, 2838, 1055, 3960, 2680, 1674, 790, 689, 2586, 4642, 47842, 4164, 6458, 11783, 6438, 4960, 8240, 3304, 6281, 4588, 3415, 7552, 2433, 3010, 9335, 878, 2672, 779, 1795, 8155, 463, 1945, 1764, 272, 2705, 3238, 1646, 2161, 1970, 2899, 281, 1987, 6234, 2110, 2421, 651, 4281, 2416, 1941, 1393, 2158, 702, 1119, 909, 1463, 2642, 4123, 6602, 3481, 1320, 555, 699, 12588, 3432, 9662, 5130, 3722, 1477, 4219, 608, 3182, 3286, 2130, 5722, 1652, 2379, 4183, 6369, 1425, 585, 1165, 7088, 10654, 1508, 1364, 782, 2551, 2851, 4359, 3766, 5015, 1562, 2169, 1781, 3246, 2816, 2061, 1374, 7641, 1993, 1779, 6934]], "output_timestamps": [1642017900.0, 1642021500.0, 1642025100.0, 1642028700.0, 1642032300.0, 1642035900.0, 1642102500.0, 1642106100.0, 1642109700.0, 1642113300.0, 1642116900.0, 1642120500.0, 1642124100.0, 1642190700.0, 1642194300.0, 1642197900.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545240.0, 1642548900.0, 1642552500.0, 1642556100.0], "output_window": [[128.66, 127.89, 127.835, 128.25, 127.625, 127.65, 128.28, 128.5, 128.655, 127.6658, 127.93, 127.505, 127.24, 126.3, 126.23, 125.4, 124.41, 125.205, 124.82, 123.42, 123.41, 122.61, 122.94, 123.19, 123.77, 123.425], [128.675, 127.95, 127.835, 128.25, 127.63, 127.67, 128.28, 128.5, 128.655, 127.77, 127.93, 127.505, 127.27, 126.3, 126.23, 125.4, 124.41, 125.205, 124.88, 123.52, 123.5, 122.64, 123.11, 123.26, 123.88, 123.43], [128.62, 127.89, 127.73, 128.19, 127.57, 127.63, 128.185, 128.485, 128.655, 127.6658, 127.845, 127.5, 127.2, 126.3, 126.12, 125.34, 124.3171, 125.15, 124.81, 123.12, 123.41, 122.53, 122.94, 123.19, 123.77, 123.39], [128.62, 127.945, 127.73, 128.19, 127.57, 127.67, 128.185, 128.485, 128.655, 127.77, 127.905, 127.5, 127.21, 126.3, 126.14, 125.34, 124.35, 125.15, 124.875, 123.12, 123.49, 122.53, 123.11, 123.24, 123.88, 123.4], [2391, 4503, 1518, 649, 1556, 2606, 361, 439, 787, 959, 4482, 782, 2974, 281, 3376, 543, 6343, 1820, 6731, 5360, 1386, 3216, 2133, 2932, 2427, 2388]], "text": {"content": "Here's Why Paychex (PAYX) Could be Great Choice for a Bottom Fisher\nBy Zacks Equity Research\nPublished on: 2022-01-12T15:00:14Z\n\nPaychex (PAYX) witnesses a hammer chart pattern, indicating support found by the stock after losing some value lately. This coupled with an upward trend in earnings estimate revisions could mean a trend reversal for the stock in the near term.\n\nArticle Content:\n\nPAYX Quick QuotePAYX\nShares of Paychex (PAYX Quick QuotePAYX  -  Free Report)     have been struggling lately and have lost 5.2% over the past two weeks. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.\nThe formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this payroll processor and human-resources services provider enhances its prospects of a trend reversal.\nWhat is a Hammer Chart and How to Trade It?\nThis is one of the popular price patterns in candlestick charting. A minor difference between the opening and closing prices forms a small candle body, and a higher difference between the low of the day and the open or close forms a long lower wick (or vertical line). The length of the lower wick being at least twice the length of the real body, the candle resembles a 'hammer.'\nIn simple terms, during a downtrend, with bears having absolute control, a stock usually opens lower compared to the previous day's close, and again closes lower. On the day the hammer pattern is formed, maintaining the downtrend, the stock makes a new low. However, after eventually finding support at the low of the day, some amount of buying interest emerges, pushing the stock up to close the session near or slightly above its opening price.\nWhen it occurs at the bottom of a downtrend, this pattern signals that the bears might have lost control over the price. And, the success of bulls in stopping the price from falling further indicates a potential trend reversal.\nHammer candles can occur on any timeframe -- such as one-minute, daily, weekly -- and are utilized by both short-term as well as long-term investors.\nLike every technical indicator, the hammer chart pattern has its limitations. Particularly, as the strength of a hammer depends on its placement on the chart, it should always be used in conjunction with other bullish indicators.\nHere's What Increases the Odds of a Turnaround for PAYX\nThere has been an upward trend in earnings estimate revisions for PAYX lately, which can certainly be considered a bullish indicator on the fundamental side. That's because a positive trend in earnings estimate revisions usually translates into price appreciation in the near term.\nOver the last 30 days, the consensus EPS estimate for the current year has increased 4.7%. What it means is that the sell-side analysts covering PAYX are majorly in agreement that the company will report better earnings than they predicted earlier.\nIf this is not enough, you should note that PAYX currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperform the market. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoreover, the Zacks Rank has proven to be an excellent timing indicator, helping investors identify precisely when a company's prospects are beginning to improve. So, for the shares of Paychex, a Zacks Rank of 1 is a more conclusive fundamental indication of a potential turnaround.\nPaychex, Inc. (PAYX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641999614000, "published_utc": "2022-01-12T15:00:14Z", "article_url": "https://www.zacks.com/stock/news/1850925/heres-why-paychex-payx-could-be-great-choice-for-a-bottom-fisher", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.569046645631288, "input_bin_label": ">+4%", "output_percentage_change": -1.9664366111263913, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.024317094917728082, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [123.37, 123.58250000000001, 123.86166666666668, 123.90875, 124.00999999999999, 124.09666666666668, 124.06000000000002, 123.9375, 123.81, 123.6655, 123.48649999999998, 123.30199999999999, 123.13399999999999, 123.021, 122.89375, 122.75975000000001, 122.72874999999999, 122.80924999999999, 122.96475000000001, 123.32425, 123.71624999999999, 124.03325, 124.24725000000001, 124.41596, 124.52971, 124.69871, 124.77971, 124.87921000000001, 124.93321, 124.77820999999999, 124.65420999999999, 124.57321000000002, 124.32521, 124.12049999999999, 123.92850000000001, 123.6635, 123.5165, 123.3115, 123.16399999999999, 123.20700000000002, 123.299, 123.42699999999999, 123.8155, 124.19949999999999, 124.6135, 125.6525, 126.7415, 127.95449999999998, 128.89050000000003, 129.67749999999998, 130.39833000000002, 131.11133, 132.13284000000002, 133.15134, 133.98434, 134.18634, 134.27533999999997, 134.22434, 134.38183999999998, 134.55984, 134.73400999999998, 134.90301, 134.674, 134.4615, 134.4865, 134.66649999999998, 134.8385, 135.0045, 135.16649999999998, 135.257, 135.3865, 135.5365, 135.7955, 136.01500000000001, 136.18200000000002, 136.25, 136.336, 136.489, 136.6175, 136.81300000000002, 136.99349999999998, 137.075, 137.06, 137.0715, 137.0185, 136.9735, 136.9065, 136.8435, 136.83249999999998, 136.8145, 136.77949999999998, 136.5565, 136.2695, 135.9095, 135.64499999999998, 135.3875, 135.1175, 134.9645, 134.779, 134.574, 134.25650000000002, 134.175, 134.169, 134.275, 134.3205, 134.34, 134.315, 134.14, 133.9275, 133.6395, 133.4505, 133.2955, 133.0975, 132.8145, 132.483, 132.156, 131.8585, 131.55900000000003, 131.308, 131.097, 130.9015, 130.638, 130.399, 130.02100000000002, 129.5535, 129.04350000000002, 128.5395, 128.0665, 127.61650000000002, 127.2125, 126.87250000000002, 126.66299999999998, 126.55500000000002, 126.606, 126.85349999999998, 127.13249999999998, 127.5], "in_sma_50": [123.37, 123.58250000000001, 123.86166666666668, 123.90875, 124.00999999999999, 124.09666666666668, 124.06000000000002, 123.9375, 123.81, 123.6655, 123.4759090909091, 123.34875, 123.30192307692307, 123.27464285714287, 123.26583333333333, 123.26109375, 123.27691176470589, 123.31069444444445, 123.36513157894737, 123.49487500000001, 123.59035714285714, 123.65988636363636, 123.7129347826087, 123.75019166666668, 123.771384, 123.81402307692308, 123.83350370370371, 123.87087857142856, 123.90584827586207, 123.92265333333333, 123.93353548387097, 123.9453, 123.89847272727273, 123.85910588235295, 123.81627428571429, 123.77221111111112, 123.74782702702703, 123.72367368421052, 123.71563076923077, 123.74374, 123.77877073170733, 123.82189523809522, 123.87917674418605, 123.93646818181819, 123.99343555555555, 124.1809695652174, 124.38477872340425, 124.60509583333334, 124.77172653061224, 124.930492, 125.11085800000001, 125.289358, 125.53096, 125.78165999999999, 125.98996, 126.19216, 126.40835999999999, 126.63576, 126.86686, 127.10936000000001, 127.36036, 127.60956, 127.83896, 128.06975999999997, 128.30851, 128.57351, 128.83031, 129.07480999999999, 129.30721, 129.49591, 129.69441, 129.91021, 130.14861000000002, 130.389568, 130.638968, 130.883768, 131.141568, 131.39676799999998, 131.644068, 131.902868, 132.162268, 132.410568, 132.695568, 132.979768, 133.256968, 133.54576799999998, 133.819568, 134.103168, 134.377768, 134.624368, 134.85836799999998, 135.036468, 135.18636800000002, 135.321768, 135.463268, 135.49276799999998, 135.494768, 135.505168, 135.555468, 135.603668, 135.630002, 135.649202, 135.5936, 135.5465, 135.53050000000002, 135.5235, 135.5027, 135.4883, 135.46460000000002, 135.4196, 135.3733, 135.3277, 135.2783, 135.21710000000002, 135.1298, 135.0214, 134.9067, 134.7992, 134.6929, 134.5876, 134.47629999999998, 134.34799999999998, 134.19899999999998, 134.0183, 133.8041, 133.58010000000002, 133.3474, 133.1147, 132.8927, 132.6675, 132.4521, 132.2656, 132.098, 131.92520000000002, 131.77110000000002, 131.6119, 131.4661], "in_sma_200": [123.37, 123.58250000000001, 123.86166666666668, 123.90875, 124.00999999999999, 124.09666666666668, 124.06000000000002, 123.9375, 123.81, 123.6655, 123.4759090909091, 123.34875, 123.30192307692307, 123.27464285714287, 123.26583333333333, 123.26109375, 123.27691176470589, 123.31069444444445, 123.36513157894737, 123.49487500000001, 123.59035714285714, 123.65988636363636, 123.7129347826087, 123.75019166666668, 123.771384, 123.81402307692308, 123.83350370370371, 123.87087857142856, 123.90584827586207, 123.92265333333333, 123.93353548387097, 123.9453, 123.89847272727273, 123.85910588235295, 123.81627428571429, 123.77221111111112, 123.74782702702703, 123.72367368421052, 123.71563076923077, 123.74374, 123.77877073170733, 123.82189523809522, 123.87917674418605, 123.93646818181819, 123.99343555555555, 124.1809695652174, 124.38477872340425, 124.60509583333334, 124.77172653061224, 124.930492, 125.07672352941177, 125.2237096153846, 125.43647169811321, 125.64292592592592, 125.80996363636363, 125.96764285714286, 126.1199649122807, 126.26358620689656, 126.4005593220339, 126.53538333333333, 126.65988524590163, 126.7848870967742, 126.90274603174602, 127.020828125, 127.1448153846154, 127.2856515151515, 127.42123880597015, 127.54901470588236, 127.67098550724639, 127.78132857142856, 127.88898591549297, 128.0003888888889, 128.1209315068493, 128.23625675675675, 128.34977333333333, 128.4651710526316, 128.579, 128.69516666666667, 128.80345569620252, 128.9102875, 129.013, 129.10704878048782, 129.19792771084337, 129.28807142857144, 129.36962352941177, 129.45451162790698, 129.53618390804596, 129.62111363636362, 129.705595505618, 129.78853333333333, 129.86646153846155, 129.91677173913044, 129.95831182795698, 129.99247872340425, 130.0301894736842, 130.07253125, 130.11157731958764, 130.16635714285715, 130.2180606060606, 130.26708, 130.3011188118812, 130.33424509803922, 130.36711650485438, 130.4042596153846, 130.4387904761905, 130.47512264150942, 130.50442056074766, 130.53428703703705, 130.558376146789, 130.57366363636362, 130.58484684684683, 130.59864285714286, 130.60874336283186, 130.61568421052633, 130.61654782608696, 130.62002586206899, 130.62015384615384, 130.62112711864407, 130.62136974789917, 130.617275, 130.61101652892563, 130.601868852459, 130.59169105691058, 130.56772580645162, 130.531504, 130.49490476190476, 130.45632283464568, 130.421546875, 130.38843410852712, 130.35536923076924, 130.32563358778626, 130.3034696969697, 130.28818045112783, 130.27207462686567, 130.25905925925926, 130.24766911764706, 130.24053284671533], "in_ema_10": [123.37, 123.44727272727272, 123.62413223140494, 123.70156273478585, 123.83127860118842, 123.95831885551779, 123.93680633633272, 123.7810233660904, 123.6008372995285, 123.37613960870513, 123.04956877075874, 122.84964717607532, 122.8297113258798, 122.8461274484471, 122.90001336691127, 122.95273820929103, 123.05769489851085, 123.20811400787251, 123.41482055189569, 123.87758045155101, 124.17256582399628, 124.34482658326968, 124.442130840857, 124.47212523342846, 124.4371933728051, 124.51770366865871, 124.48539391072076, 124.55714047240788, 124.61675129560643, 124.57916015095071, 124.52113103259603, 124.48274357212401, 124.1040629226469, 123.82332420943837, 123.55726526226775, 123.3159443054918, 123.2348635226751, 123.16125197309779, 123.20647888708, 123.50348272579272, 123.80830404837586, 124.13224876685297, 124.52365808197061, 124.86481115797595, 125.16211822016213, 126.51809672558718, 127.83480641184406, 129.13029615514512, 129.79206049057328, 130.32259494683268, 130.6981776837722, 131.06578174126815, 132.05383960649212, 132.87768695076628, 133.23265295971785, 133.48853423976914, 133.69970983253836, 133.8361262266223, 133.9286487308728, 134.03071259798682, 134.0487648528983, 134.11444397055317, 134.13181779408893, 134.19148728607274, 134.35303505224132, 134.73248322456107, 135.03021354736813, 135.22653835693757, 135.36080411022164, 135.36702154472678, 135.37756308204916, 135.47436979440386, 135.7153934681486, 135.8862310193943, 136.04327992495897, 136.23904721133005, 136.41922044563367, 136.64118036460937, 136.7518748437713, 136.86062487217652, 136.92778398632623, 136.89091417063054, 136.84711159415227, 136.83309130430638, 136.72162015806884, 136.7122346747836, 136.68455564300476, 136.7437273442766, 136.8157769180445, 136.88018111476367, 136.88014818480664, 136.44648487847817, 135.9616694460276, 135.45409318311349, 135.11243987709284, 134.9274508085305, 134.73336884334313, 134.86911996273528, 134.94473451496523, 134.97660096678973, 134.74540079100979, 134.55169155628073, 134.40047490968422, 134.3694794715598, 134.30775593127618, 134.30452758013504, 134.1782498382923, 134.0967498676937, 133.9264317099312, 133.61980776267097, 133.29166089673078, 133.0804498245979, 132.836731674671, 132.57550773382172, 132.23723360039958, 132.0159184003269, 131.76484232754018, 131.5775982679874, 131.40894403744423, 131.17640875790892, 130.93706171101638, 130.67486867264978, 130.43398345944073, 129.9223501031788, 129.21646826623717, 128.6171103996486, 128.06763578153067, 127.69261109397962, 127.41213634961969, 127.1717479224161, 127.04233920924952, 127.10736844393142, 127.31875599958025, 127.46625490874747, 127.65693583442973, 127.8484020463516, 128.1068744015604], "in_ema_50": [123.37, 123.38666666666668, 123.42718954248367, 123.45161348199412, 123.48939334544532, 123.53020144954552, 123.54235041230844, 123.52421902359046, 123.49542612070456, 123.4510956845985, 123.3777193832417, 123.32173038782045, 123.29891743143534, 123.28405792432022, 123.27850663317041, 123.27503578481078, 123.28503438148488, 123.30856244495607, 123.34920705495779, 123.45159109201826, 123.5319208531156, 123.59419846671891, 123.64462205625934, 123.68236628934721, 123.70580290545125, 123.75184985033552, 123.77491456208706, 123.81825124592679, 123.86008453040024, 123.88164984293357, 123.896487103995, 123.9127032959952, 123.85338159811303, 123.80266075112822, 123.74608581971142, 123.6866314738404, 123.65460671016038, 123.62226919211487, 123.61394491007115, 123.66202550183307, 123.7215539135259, 123.7948263090739, 123.8924801793063, 123.99081428992174, 124.08921372953267, 124.42375436759022, 124.78988164729257, 125.18870981798699, 125.48601531532083, 125.76930883236707, 126.02887711345072, 126.29127408939382, 126.69162020353525, 127.079595881828, 127.3835332982269, 127.66810061986506, 127.94190059555663, 128.1971201800446, 128.43821350631737, 128.67553846685394, 128.88943891913416, 129.10593151054067, 129.30609105914692, 129.5082051352588, 129.72670689466042, 129.98997329094826, 130.24017041679343, 130.4703598122133, 130.68583589800886, 130.87050900004772, 131.04911649024191, 131.23973937297754, 131.45778880933136, 131.661601012887, 131.86114607120516, 132.06737563704024, 132.26983149441122, 132.48042633776765, 132.66746844216894, 132.85109713071134, 133.0228188118599, 133.1680023878654, 133.3045513138315, 133.4404512623087, 133.5494531735907, 133.6718275589401, 133.7850892232954, 133.91155631257791, 134.03816194737877, 134.16097912591295, 134.267607395485, 134.2765247525248, 134.25705319360227, 134.21442365659826, 134.18934821908462, 134.18564828892443, 134.17287776779014, 134.22413746317093, 134.26573991559562, 134.29924031106248, 134.2759367694522, 134.25256670006192, 134.23168173143205, 134.2316157811798, 134.22370927995706, 134.22630891603717, 134.20213993893768, 134.18362464721463, 134.1434825041866, 134.0688361314734, 133.98045040082738, 133.907883718442, 133.82286867065997, 133.72785421298704, 133.6097030673797, 133.5081460843452, 133.3954736888807, 133.291141387356, 133.18756721530283, 133.0676626186243, 132.94187192769786, 132.80670047955283, 132.67114359800175, 132.473059535335, 132.2207826908121, 131.97369317352536, 131.72354834319106, 131.49929154541886, 131.28951540638283, 131.08561284142664, 130.9042162594099, 130.76679601394287, 130.66888244476863, 130.56931842732672, 130.48875692037274, 130.4190017470248, 130.37394285498462], "in_ema_200": [123.37, 123.3742288557214, 123.38463453874905, 123.3912550906023, 123.40144160711372, 123.41267104385888, 123.41692307327322, 123.41357060488245, 123.40736592224681, 123.39699412202546, 123.37891457852272, 123.36469652301504, 123.3584806372139, 123.35411764579885, 123.35201199758195, 123.35039993790453, 123.352187003199, 123.35748862505773, 123.36731460888801, 123.3931124734762, 123.41407652846648, 123.43105089136732, 123.44546829543332, 123.45702681985686, 123.46521560771899, 123.4792930643586, 123.48785731247445, 123.50170947851947, 123.51547356331032, 123.52437432387441, 123.53169398234333, 123.53943832082749, 123.5281006260929, 123.51846778404223, 123.50694074141494, 123.49423486339091, 123.48802357121788, 123.48147607299681, 123.48076486829038, 123.4942895959691, 123.51106283382015, 123.53174877577219, 123.55914431034162, 123.58741153113425, 123.61639251092397, 123.70598064514364, 123.8060206387243, 123.91700550799074, 124.00509500542367, 124.09171097551896, 124.17426410014068, 124.25929629814922, 124.38109533995868, 124.50252722712327, 124.60528815023648, 124.7051360293386, 124.80408989969345, 124.90006910467163, 124.99404851656546, 125.08853559600261, 125.17850041594289, 125.2703561331972, 125.3593078134639, 125.44986196457371, 125.54568423358293, 125.65408538548759, 125.7607114015524, 125.86368939755687, 125.96419995081501, 126.05803875727457, 126.15124235172956, 126.24834441788153, 126.35333601571357, 126.4558401349602, 126.55826958635363, 126.66336143126553, 126.7685021135415, 126.87667622186447, 126.97989337388572, 127.08307851444407, 127.18404290733518, 127.27897780377961, 127.37222180573205, 127.46573203652079, 127.55283918043601, 127.64355719854113, 127.73227802243625, 127.82459366400406, 127.91728427431248, 128.00935109745365, 128.09761626066307, 128.16127182025846, 128.21717956334047, 128.2664613587301, 128.31928263874275, 128.3767524632329, 128.43131214021565, 128.50144833782545, 128.56894636431477, 128.63413097760517, 128.6845873857882, 128.73429298393958, 128.78390200897502, 128.83809203873648, 128.88975281447046, 128.94348661731155, 128.98991958629352, 129.0370845655344, 129.0781085997082, 129.10957020568125, 129.1364899051272, 129.16627607522545, 129.1918852685068, 129.21385655936746, 129.22879331002054, 129.24661626215965, 129.26043102572024, 129.27510335382252, 129.28878391746608, 129.29715422674505, 129.30275468220034, 129.30466757093467, 129.30511863988062, 129.28835129023005, 129.2560293868447, 129.2228350645875, 129.18673720324836, 129.15507812659914, 129.1251768517076, 129.094976087014, 129.06875741948153, 129.05215286804392, 129.0443702524415, 129.03527204097443, 129.03009520474583, 129.02691017783295, 129.02932898203363], "in_macd": [0.0, 0.03390313390313793, 0.10993660765740287, 0.1387384847280515, 0.18883980169532322, 0.23511473890107482, 0.21364792629702833, 0.1337676836437538, 0.0465251267656015, -0.05626063861487296, -0.19877073241877952, -0.27864307676749434, -0.27502576163595904, -0.25469851175643043, -0.2181207688393556, -0.1831881124930419, -0.12660910125313762, -0.0525188890138395, 0.042822660621084196, 0.24586435722255828, 0.36544557983371817, 0.42465655960218385, 0.447062238228753, 0.43775201791362406, 0.3993756114796838, 0.41262058522538325, 0.3752185494395377, 0.38471588836014803, 0.3881714571627981, 0.34856346739663024, 0.3015935213701937, 0.26534534688940425, 0.08155722902681362, -0.050602204957030494, -0.1695236736912875, -0.2711342412330424, -0.29659968029017136, -0.31636206496123975, -0.28197234280939654, -0.13774139419686549, 0.003952270889271858, 0.1476273387386442, 0.31395250769482175, 0.44986023257280294, 0.5591912394421996, 1.1266820141752873, 1.649397783391521, 2.1358628700037627, 2.317955312563143, 2.4294185617186628, 2.463398958501827, 2.4884092527507278, 2.7811927111764874, 2.9856596063969505, 2.9718298564255576, 2.9119708801639206, 2.8326856893017975, 2.722331927922056, 2.5964726342151323, 2.479842445308435, 2.3314872551927976, 2.2110210833906194, 2.0754875176380096, 1.9655909915624648, 1.9065485168131318, 1.947053147515902, 1.9510148593483905, 1.9111442363185915, 1.8465601956391993, 1.7294466572648446, 1.6203754046095753, 1.5551443615935057, 1.5573121271895332, 1.529696420722729, 1.4982060931977514, 1.485976279972249, 1.4682352436277881, 1.4703100984162916, 1.424068915148979, 1.3795885702512294, 1.3194448405421326, 1.21700237606305, 1.1168893070145884, 1.035297708107521, 0.9156997578742789, 0.8474597711345666, 0.7755628040748661, 0.7462923848220839, 0.7252253340135439, 0.7028482960978693, 0.6541728584591056, 0.41832546021268513, 0.1717404563419791, -0.07207104761758387, -0.2299624419150632, -0.3095643896761544, -0.38714922749835523, -0.3142923428576694, -0.26918461451688813, -0.2439385639419811, -0.33425646091103545, -0.4032034575573391, -0.4494359653849642, -0.43985247761017376, -0.44328589912441885, -0.42018346983641663, -0.4515398745841708, -0.46138845523174155, -0.5093166770469679, -0.614453412918806, -0.7237263152352682, -0.7759631895260952, -0.8391577412978108, -0.9062285981981688, -1.0030934735679864, -1.0432230087031371, -1.0934871971001598, -1.1124293709485187, -1.1213734744371493, -1.1570832595130014, -1.1934133388799921, -1.2373937333825324, -1.2693169059029685, -1.41786848658532, -1.6441368932557054, -1.8122487572481134, -1.9492338500370465, -2.0016383090593024, -2.008318289101709, -1.995451398375934, -1.933114644691912, -1.787259756253519, -1.5832166413088657, -1.4164795382461506, -1.2389905881173036, -1.0702571874394948, -0.881189626367842], "in_signal": [0.0, 0.006780626780627586, 0.027411822955982643, 0.04967715531039642, 0.07750968458738178, 0.1090306954501204, 0.129954141619502, 0.13071685002435235, 0.11387850537260219, 0.07985067657510717, 0.024126394776329822, -0.036427499532435015, -0.08414715195313982, -0.11825742391379794, -0.13823009289890947, -0.14722169681773598, -0.1430991777048163, -0.12498311996662095, -0.09142196384907993, -0.023964699634752284, 0.05391735625894181, 0.12806519692759022, 0.19186460518782278, 0.24104208773298305, 0.2727087924823232, 0.30069115103093524, 0.31559663071265576, 0.32942048224215426, 0.341170677226283, 0.3426492352603525, 0.33443809248232076, 0.3206195433637375, 0.2728070804963527, 0.20812522340567607, 0.13259544398628337, 0.05184950694241821, -0.017840330504099708, -0.07754467739552771, -0.11843021047830149, -0.1222924472220143, -0.09704350359975708, -0.04810933513207684, 0.02430303343330288, 0.10941447326120289, 0.19936982649740226, 0.3848322640329793, 0.6377453679046876, 0.9373688683245027, 1.2134861571722309, 1.4566726380815174, 1.6580179021655792, 1.824096172282609, 2.0155154800613846, 2.2095443053284978, 2.36200141554791, 2.4719953084711124, 2.5441333846372496, 2.5797730932942113, 2.5831130014783956, 2.562458890244404, 2.516264563234083, 2.45521586726539, 2.379270197339914, 2.2965343561844245, 2.218537188310166, 2.1642403801513135, 2.121595275990729, 2.0795050680563016, 2.032916093572881, 1.972222206311274, 1.9018528459709343, 1.8325111490954487, 1.7774713447142656, 1.7279163599159584, 1.6819743065723172, 1.6427747012523035, 1.6078668097274005, 1.580355467465179, 1.549098157001939, 1.515196239651797, 1.476045959829864, 1.4242372430765013, 1.3627676558641189, 1.2972736663127993, 1.2209588846250952, 1.1462590619269895, 1.0721198103565648, 1.0069543252496687, 0.9506085270024438, 0.901056480821529, 0.8516797563490444, 0.7650088971217726, 0.6463552089658139, 0.5026699576491344, 0.35614347773629484, 0.223001904253805, 0.10097167790337297, 0.017918873751164507, -0.039501823902446026, -0.08038917191035305, -0.13116262971048953, -0.18557079527985945, -0.23834382930088044, -0.2786455589627391, -0.31157362699507507, -0.3332955955633434, -0.3569444513675089, -0.37783325214035546, -0.40412993712167794, -0.44619463228110356, -0.5017009688719365, -0.5565534130027683, -0.6130742786617768, -0.6717051425690552, -0.7379828087688415, -0.7990308487557007, -0.8579221184245925, -0.9088235689293779, -0.9513335500309322, -0.9924834919273461, -1.0326694613178753, -1.073614315730807, -1.1127548337652393, -1.1737775643292554, -1.2678494301145453, -1.3767292955412591, -1.4912302064404166, -1.593311826964194, -1.6763131193916971, -1.7401407751885447, -1.7787355490892183, -1.7804403905220787, -1.7409956406794362, -1.6760924201927792, -1.5886720537776842, -1.4849890805100465, -1.3642291896816057], "in_upper_bb": [null, 124.18354076400855, 124.91799679183272, 124.79156273967547, 124.89856626089446, 124.9977253033084, 124.90512326517103, 124.9826794104363, 125.05140041888183, 125.15044257277661, 125.3643254548597, 125.35325912150128, 125.25057448435652, 125.15794382286039, 125.08191001778516, 125.01600017556805, 124.98109185478198, 124.98865872713552, 125.06347265979673, 125.51458346971329, 125.80922670352015, 125.97711769606073, 126.04047598911667, 126.09927183873106, 126.08496052319205, 126.13283360170001, 126.17303761411594, 126.29119442673043, 126.38526776504445, 126.37674347593102, 126.19915774667865, 126.02041147292225, 126.07385997478139, 126.11988672628597, 126.20950705325238, 126.30862220826735, 126.33771412587278, 126.36115886058272, 126.33124181734408, 126.12800594544079, 126.06880851679375, 126.15597313333186, 126.42897742976922, 126.73122334185193, 127.04751542310444, 129.31366932267588, 131.30647913157566, 133.21097598307097, 134.2355997123356, 135.13150438930785, 135.86245275742445, 136.56456404237295, 137.83618493367356, 138.90417187500515, 139.42651922267655, 139.73944641407107, 139.95413202043835, 139.95839262396453, 139.8346975510077, 139.74929528336696, 139.50152234215938, 139.1512972554325, 138.68362878717988, 137.94235145041444, 136.56647241070948, 136.8251717180051, 137.08359158518257, 137.23047521316283, 137.30480620550884, 137.25626286087655, 137.09358318742818, 136.9593847131409, 137.02527322549952, 137.04012409747696, 137.24579188246597, 137.49764432443231, 137.73489859175905, 138.0095155994148, 138.14884549292762, 138.2802101062157, 138.30576040828436, 138.25850587985704, 138.11620140821262, 137.95894501250146, 137.84995091158706, 137.8594732950671, 137.86410695920853, 137.89627299935725, 137.9258944035266, 137.85214894473248, 137.6932746049291, 138.0936853208246, 138.52948216646038, 138.92372376585823, 139.08670777978926, 139.08152323146058, 139.04484198835283, 138.84519488786805, 138.68832427895353, 138.49672123089607, 138.35694235309745, 138.25823986715233, 138.13457479909366, 137.94373248607997, 137.82004944804817, 137.60096501761026, 137.38569282575966, 137.02405410354774, 136.57616954775446, 136.09556153350158, 135.63448169262713, 135.64620312399455, 135.74171483190202, 135.87229099969522, 136.05070068599647, 136.07828062584815, 136.12970610255948, 135.84635255946242, 135.53745884453235, 135.2400718589376, 135.18266557746864, 135.11201256120935, 134.98647120599338, 134.92736457622942, 135.05523594576616, 134.9331435589604, 134.83230801457142, 134.49437643240876, 134.13835665201827, 133.87042205122808, 133.57470777785082, 133.12157299025716, 132.70603671998057, 132.31335276044754, 132.04306699861306, 131.7032562695794, 131.48080015246688], "in_lower_bb": [null, 122.98145923599147, 122.80533654150064, 123.02593726032453, 123.12143373910553, 123.19560803002496, 123.214876734829, 122.8923205895637, 122.56859958111818, 122.18055742722338, 121.5874927269585, 121.34424087849871, 121.35327166948963, 121.39134189142534, 121.4497566488815, 121.50618732443195, 121.5727316746298, 121.63273016175339, 121.66679049809801, 121.47516653028673, 121.39352329647986, 121.35813230393927, 121.34077401088332, 121.33768816126894, 121.33849947680793, 121.32562639829999, 121.33542238588407, 121.39726557326956, 121.51269223495557, 121.72571652406896, 122.17130225332136, 122.58604852707778, 122.49860002521862, 122.41657327371406, 122.24870294674757, 122.05358779173265, 121.95849587412725, 121.82955113941728, 121.76596818265591, 121.8572040545592, 121.88440148320623, 121.84423686666815, 121.71173257023077, 121.58877665814806, 121.49448457689556, 120.0023306773241, 118.95152086842434, 118.05502401692905, 117.81890028766439, 117.75299561069218, 117.83487724257553, 117.97376595762707, 118.11215506632644, 118.44666812499482, 119.17132077732347, 120.09939358592894, 121.06270797956165, 122.22044737603545, 123.43764244899228, 124.48804471663307, 125.63081765784061, 126.86304274456752, 128.12321121282014, 129.67048854958557, 131.90436758929053, 132.02766828199492, 132.0302484148174, 131.99836478683716, 132.24353379449116, 132.56057713912347, 133.0269268125718, 133.48012528685913, 133.44422677450052, 133.43637590252308, 133.42270811753403, 133.41885567556767, 133.43960140824092, 133.48398440058517, 133.63515450707237, 133.7897898937843, 134.07423959171564, 134.352994120143, 134.7392985917874, 135.12755498749854, 135.35054908841298, 135.3640267049329, 135.37839304079148, 135.43622700064273, 135.5241055964734, 135.77535105526746, 136.07972539507094, 135.53781467917537, 134.8000178335396, 134.05727623414177, 133.57679222021073, 133.2794767685394, 132.97915801164717, 132.96280511213195, 132.9231757210465, 132.89177876910395, 132.67905764690255, 132.47326013284766, 132.30392520090638, 132.24076751392, 132.1454505519518, 132.1265349823897, 132.04680717424034, 132.0804458964523, 132.1303304522455, 132.11793846649843, 132.07251830737286, 131.82429687600546, 131.524785168098, 131.21720900030476, 130.75279931400357, 130.41771937415183, 130.0437938974405, 129.8526474405376, 129.69804115546765, 129.49642814106238, 129.16933442253134, 128.82148743879063, 128.51002879400664, 127.90813542377062, 126.9812640542339, 126.26635644103965, 125.56569198542859, 125.13112356759122, 124.78614334798175, 124.43907794877194, 124.1992922221492, 124.17942700974282, 124.24796328001945, 124.31364723955248, 124.36393300138691, 124.47274373042058, 124.55869984753308], "out_sma_10": [128.62, 128.2825, 128.09833333333333, 128.12125, 128.01100000000002, 127.95416666666667, 127.98714285714287, 128.049375, 128.11666666666667, 128.082, 128.0105, 127.96600000000001, 127.91399999999999, 127.725, 127.582, 127.34900000000002, 126.96549999999999, 126.63200000000002, 126.25399999999999, 125.78900000000002, 125.3475, 124.85049999999998, 124.44050000000001, 124.13449999999997, 123.9085, 123.7145], "out_sma_50": [128.62, 128.2825, 128.09833333333333, 128.12125, 128.01100000000002, 127.95416666666667, 127.98714285714287, 128.049375, 128.11666666666667, 128.082, 128.06590909090912, 128.01875, 127.95653846153846, 127.8382142857143, 127.725, 127.57593750000001, 127.38617647058824, 127.26194444444445, 127.1363157894737, 126.9355, 126.77142857142856, 126.57863636363636, 126.42782608695653, 126.295, 126.1984, 126.09076923076924], "out_sma_200": [128.62, 128.2825, 128.09833333333333, 128.12125, 128.01100000000002, 127.95416666666667, 127.98714285714287, 128.049375, 128.11666666666667, 128.082, 128.06590909090912, 128.01875, 127.95653846153846, 127.8382142857143, 127.725, 127.57593750000001, 127.38617647058824, 127.26194444444445, 127.1363157894737, 126.9355, 126.77142857142856, 126.57863636363636, 126.42782608695653, 126.295, 126.1984, 126.09076923076924], "out_ema_10": [128.62, 128.49727272727273, 128.3577685950413, 128.3272652141247, 128.1895806297384, 128.0951114243314, 128.1114548017257, 128.17937211050284, 128.26584990859322, 128.17569537975808, 128.12647803798387, 128.0125729401686, 127.86665058741067, 127.58180502606328, 127.31965865768814, 126.95972071992665, 126.48522604357635, 126.242457672017, 125.99382900437753, 125.47131463994525, 125.11107561450065, 124.64178913913689, 124.36328202293018, 124.15904892785196, 124.1083127591516, 123.97952862112403], "out_ema_50": [128.62, 128.5935294117647, 128.55966551326412, 128.54516882646945, 128.50692691170596, 128.4741062485018, 128.46276874856056, 128.4636405623425, 128.47114485401534, 128.44364897738728, 128.42252548807798, 128.3863480179573, 128.34021672313546, 128.26020822418897, 128.17706280363254, 128.0658054387842, 127.92008757843972, 127.81145669301071, 127.69630152857891, 127.51683872353661, 127.35892347947636, 127.16955393126162, 127.01035573787881, 126.86249865011885, 126.74553791874165, 126.6143403533008], "out_ema_200": [128.62, 128.61328358208957, 128.6044946907255, 128.60037036544466, 128.59011792399747, 128.58096252176864, 128.57702259617892, 128.57610694845576, 128.57689195394377, 128.56886317828264, 128.56225757451864, 128.551687847409, 128.5383377195741, 128.5160657024639, 128.49242325766326, 128.46105586206463, 128.42014983358638, 128.38761102927208, 128.352659675747, 128.30059341031668, 128.252726809219, 128.1957842539034, 128.1451794354566, 128.09637167987995, 128.05441773281646, 128.0081051185596], "out_macd": [0.0, -0.05384615384613767, -0.11257067718602798, -0.12060190570377927, -0.17497848752589107, -0.20760995775660263, -0.18972737793444594, -0.14962305040501178, -0.10293592142434704, -0.1357829181326622, -0.1492011301618561, -0.19032136887236106, -0.24350307875812405, -0.35498728930953405, -0.4510505620856122, -0.5849912964590658, -0.762238409754957, -0.8286030892915761, -0.8930927602756356, -1.0734411605021563, -1.1729911474545531, -1.3141999275744638, -1.3635891435934866, -1.3763745505190172, -1.3196522961100214, -1.2984636090817645], "out_signal": [0.0, -0.010769230769227534, -0.031129520052587623, -0.049023997182825955, -0.07421489525143898, -0.10089390775247171, -0.11866060178886656, -0.12485309151209562, -0.12046965749454591, -0.12353230962216917, -0.12866607373010655, -0.14099713275855746, -0.1614983219584708, -0.20019611542868346, -0.25036700476006923, -0.31729186309986857, -0.40628117243088624, -0.49074555580302426, -0.5712149966975466, -0.6716602294584686, -0.7719264130576855, -0.8803811159610413, -0.9770227214875304, -1.0568930872938278, -1.1094449290570667, -1.1472486650620064], "out_upper_bb": [null, 129.23709415460186, 129.0271138958632, 128.88511626229118, 128.83605757374866, 128.7428977150391, 128.72799500484976, 128.82033798780904, 128.94316530550404, 128.89148817848755, 128.84123893274185, 128.82698179618453, 128.8509971862745, 129.07212992391564, 129.20244470527425, 129.43587735117802, 129.7719245959458, 129.8052103829548, 129.83970839487665, 130.1213815189256, 130.1104284274383, 130.24916994874036, 130.23315858793495, 130.07171809944768, 129.9082644379436, 129.71705420827325], "out_lower_bb": [null, 127.32790584539815, 127.16955277080343, 127.35738373770884, 127.18594242625137, 127.16543561829424, 127.24629070943598, 127.27841201219096, 127.29016802782931, 127.27251182151242, 127.29057924907639, 127.2105182038155, 127.06207973680242, 126.60429864751296, 126.24755529472576, 125.71599764882201, 125.00042834523067, 124.7186785059341, 124.43292318407073, 123.7496184810744, 123.2475715725617, 122.56733005125962, 122.12134141206506, 121.78778190055229, 121.58223556205644, 121.34644579172677], "overall_sma_10": [123.37, 123.58250000000001, 123.86166666666668, 123.90875, 124.00999999999999, 124.09666666666668, 124.06000000000002, 123.9375, 123.81, 123.6655, 123.48649999999998, 123.30199999999999, 123.13399999999999, 123.021, 122.89375, 122.75975000000001, 122.72874999999999, 122.80924999999999, 122.96475000000001, 123.32425, 123.71624999999999, 124.03325, 124.24725000000001, 124.41596, 124.52971, 124.69871, 124.77971, 124.87921000000001, 124.93321, 124.77820999999999, 124.65420999999999, 124.57321000000002, 124.32521, 124.12049999999999, 123.92850000000001, 123.6635, 123.5165, 123.3115, 123.16399999999999, 123.20700000000002, 123.299, 123.42699999999999, 123.8155, 124.19949999999999, 124.6135, 125.6525, 126.7415, 127.95449999999998, 128.89050000000003, 129.67749999999998, 130.39833000000002, 131.11133, 132.13284000000002, 133.15134, 133.98434, 134.18634, 134.27533999999997, 134.22434, 134.38183999999998, 134.55984, 134.73400999999998, 134.90301, 134.674, 134.4615, 134.4865, 134.66649999999998, 134.8385, 135.0045, 135.16649999999998, 135.257, 135.3865, 135.5365, 135.7955, 136.01500000000001, 136.18200000000002, 136.25, 136.336, 136.489, 136.6175, 136.81300000000002, 136.99349999999998, 137.075, 137.06, 137.0715, 137.0185, 136.9735, 136.9065, 136.8435, 136.83249999999998, 136.8145, 136.77949999999998, 136.5565, 136.2695, 135.9095, 135.64499999999998, 135.3875, 135.1175, 134.9645, 134.779, 134.574, 134.25650000000002, 134.175, 134.169, 134.275, 134.3205, 134.34, 134.315, 134.14, 133.9275, 133.6395, 133.4505, 133.2955, 133.0975, 132.8145, 132.483, 132.156, 131.8585, 131.55900000000003, 131.308, 131.097, 130.9015, 130.638, 130.399, 130.02100000000002, 129.5535, 129.04350000000002, 128.5395, 128.0665, 127.61650000000002, 127.2125, 126.87250000000002, 126.66299999999998, 126.55500000000002, 126.606, 126.85349999999998, 127.13249999999998, 127.5, 127.7615, 127.94099999999999, 128.105, 128.278, 128.29500000000002, 128.23499999999999, 128.2405, 128.2375, 128.23200000000003, 128.08200000000002, 128.0105, 127.96600000000001, 127.91400000000002, 127.725, 127.58200000000002, 127.349, 126.96549999999999, 126.63199999999999, 126.25399999999999, 125.78899999999999, 125.3475, 124.85050000000001, 124.4405, 124.1345, 123.90849999999998, 123.7145], "overall_sma_50": [123.37, 123.58250000000001, 123.86166666666668, 123.90875, 124.00999999999999, 124.09666666666668, 124.06000000000002, 123.9375, 123.81, 123.6655, 123.4759090909091, 123.34875, 123.30192307692307, 123.27464285714287, 123.26583333333333, 123.26109375, 123.27691176470589, 123.31069444444445, 123.36513157894737, 123.49487500000001, 123.59035714285714, 123.65988636363636, 123.7129347826087, 123.75019166666668, 123.771384, 123.81402307692308, 123.83350370370371, 123.87087857142856, 123.90584827586207, 123.92265333333333, 123.93353548387097, 123.9453, 123.89847272727273, 123.85910588235295, 123.81627428571429, 123.77221111111112, 123.74782702702703, 123.72367368421052, 123.71563076923077, 123.74374, 123.77877073170733, 123.82189523809522, 123.87917674418605, 123.93646818181819, 123.99343555555555, 124.1809695652174, 124.38477872340425, 124.60509583333334, 124.77172653061224, 124.930492, 125.11085800000001, 125.289358, 125.53096, 125.78165999999999, 125.98996, 126.19216, 126.40835999999999, 126.63576, 126.86686, 127.10936000000001, 127.36036, 127.60956, 127.83896, 128.06975999999997, 128.30851, 128.57351, 128.83031, 129.07480999999999, 129.30721, 129.49591, 129.69441, 129.91021, 130.14861000000002, 130.389568, 130.638968, 130.883768, 131.141568, 131.39676799999998, 131.644068, 131.902868, 132.162268, 132.410568, 132.695568, 132.979768, 133.256968, 133.54576799999998, 133.819568, 134.103168, 134.377768, 134.624368, 134.85836799999998, 135.036468, 135.18636800000002, 135.321768, 135.463268, 135.49276799999998, 135.494768, 135.505168, 135.555468, 135.603668, 135.630002, 135.649202, 135.5936, 135.5465, 135.53050000000002, 135.5235, 135.5027, 135.4883, 135.46460000000002, 135.4196, 135.3733, 135.3277, 135.2783, 135.21710000000002, 135.1298, 135.0214, 134.9067, 134.7992, 134.6929, 134.5876, 134.47629999999998, 134.34799999999998, 134.19899999999998, 134.0183, 133.8041, 133.58010000000002, 133.3474, 133.1147, 132.8927, 132.6675, 132.4521, 132.2656, 132.098, 131.92520000000002, 131.77110000000002, 131.6119, 131.4661, 131.2983, 131.11440000000002, 130.9256, 130.7518, 130.6133, 130.49110000000002, 130.3914, 130.28959999999998, 130.1808, 130.059, 129.9075, 129.7518, 129.5936, 129.44549999999998, 129.2947, 129.12709999999998, 128.92950000000002, 128.75189999999998, 128.5636, 128.3538, 128.149, 127.93639999999999, 127.75380000000001, 127.58230000000002, 127.41730000000001, 127.25049999999999], "overall_sma_200": [123.37, 123.58250000000001, 123.86166666666668, 123.90875, 124.00999999999999, 124.09666666666668, 124.06000000000002, 123.9375, 123.81, 123.6655, 123.4759090909091, 123.34875, 123.30192307692307, 123.27464285714287, 123.26583333333333, 123.26109375, 123.27691176470589, 123.31069444444445, 123.36513157894737, 123.49487500000001, 123.59035714285714, 123.65988636363636, 123.7129347826087, 123.75019166666668, 123.771384, 123.81402307692308, 123.83350370370371, 123.87087857142856, 123.90584827586207, 123.92265333333333, 123.93353548387097, 123.9453, 123.89847272727273, 123.85910588235295, 123.81627428571429, 123.77221111111112, 123.74782702702703, 123.72367368421052, 123.71563076923077, 123.74374, 123.77877073170733, 123.82189523809522, 123.87917674418605, 123.93646818181819, 123.99343555555555, 124.1809695652174, 124.38477872340425, 124.60509583333334, 124.77172653061224, 124.930492, 125.07672352941177, 125.2237096153846, 125.43647169811321, 125.64292592592592, 125.80996363636363, 125.96764285714286, 126.1199649122807, 126.26358620689656, 126.4005593220339, 126.53538333333333, 126.65988524590163, 126.7848870967742, 126.90274603174602, 127.020828125, 127.1448153846154, 127.2856515151515, 127.42123880597015, 127.54901470588236, 127.67098550724639, 127.78132857142856, 127.88898591549297, 128.0003888888889, 128.1209315068493, 128.23625675675675, 128.34977333333333, 128.4651710526316, 128.579, 128.69516666666667, 128.80345569620252, 128.9102875, 129.013, 129.10704878048782, 129.19792771084337, 129.28807142857144, 129.36962352941177, 129.45451162790698, 129.53618390804596, 129.62111363636362, 129.705595505618, 129.78853333333333, 129.86646153846155, 129.91677173913044, 129.95831182795698, 129.99247872340425, 130.0301894736842, 130.07253125, 130.11157731958764, 130.16635714285715, 130.2180606060606, 130.26708, 130.3011188118812, 130.33424509803922, 130.36711650485438, 130.4042596153846, 130.4387904761905, 130.47512264150942, 130.50442056074766, 130.53428703703705, 130.558376146789, 130.57366363636362, 130.58484684684683, 130.59864285714286, 130.60874336283186, 130.61568421052633, 130.61654782608696, 130.62002586206899, 130.62015384615384, 130.62112711864407, 130.62136974789917, 130.617275, 130.61101652892563, 130.601868852459, 130.59169105691058, 130.56772580645162, 130.531504, 130.49490476190476, 130.45632283464568, 130.421546875, 130.38843410852712, 130.35536923076924, 130.32563358778626, 130.3034696969697, 130.28818045112783, 130.27207462686567, 130.25905925925926, 130.24766911764706, 130.24053284671533, 130.22878985507248, 130.2123597122302, 130.19462857142858, 130.18041134751775, 130.1620281690141, 130.1446013986014, 130.13099305555556, 130.11964137931037, 130.1096095890411, 130.09369387755103, 130.0789054054054, 130.06159731543625, 130.04258666666666, 130.01780132450332, 129.99228947368422, 129.9618823529412, 129.92544155844155, 129.89463225806452, 129.86245512820514, 129.81950955414013, 129.7794493670886, 129.73385534591196, 129.69245625000002, 129.65237888198757, 129.61674691358024, 129.5786073619632], "overall_ema_10": [123.37, 123.44727272727272, 123.62413223140494, 123.70156273478585, 123.83127860118842, 123.95831885551779, 123.93680633633272, 123.7810233660904, 123.6008372995285, 123.37613960870513, 123.04956877075874, 122.84964717607532, 122.8297113258798, 122.8461274484471, 122.90001336691127, 122.95273820929103, 123.05769489851085, 123.20811400787251, 123.41482055189569, 123.87758045155101, 124.17256582399628, 124.34482658326968, 124.442130840857, 124.47212523342846, 124.4371933728051, 124.51770366865871, 124.48539391072076, 124.55714047240788, 124.61675129560643, 124.57916015095071, 124.52113103259603, 124.48274357212401, 124.1040629226469, 123.82332420943837, 123.55726526226775, 123.3159443054918, 123.2348635226751, 123.16125197309779, 123.20647888708, 123.50348272579272, 123.80830404837586, 124.13224876685297, 124.52365808197061, 124.86481115797595, 125.16211822016213, 126.51809672558718, 127.83480641184406, 129.13029615514512, 129.79206049057328, 130.32259494683268, 130.6981776837722, 131.06578174126815, 132.05383960649212, 132.87768695076628, 133.23265295971785, 133.48853423976914, 133.69970983253836, 133.8361262266223, 133.9286487308728, 134.03071259798682, 134.0487648528983, 134.11444397055317, 134.13181779408893, 134.19148728607274, 134.35303505224132, 134.73248322456107, 135.03021354736813, 135.22653835693757, 135.36080411022164, 135.36702154472678, 135.37756308204916, 135.47436979440386, 135.7153934681486, 135.8862310193943, 136.04327992495897, 136.23904721133005, 136.41922044563367, 136.64118036460937, 136.7518748437713, 136.86062487217652, 136.92778398632623, 136.89091417063054, 136.84711159415227, 136.83309130430638, 136.72162015806884, 136.7122346747836, 136.68455564300476, 136.7437273442766, 136.8157769180445, 136.88018111476367, 136.88014818480664, 136.44648487847817, 135.9616694460276, 135.45409318311349, 135.11243987709284, 134.9274508085305, 134.73336884334313, 134.86911996273528, 134.94473451496523, 134.97660096678973, 134.74540079100979, 134.55169155628073, 134.40047490968422, 134.3694794715598, 134.30775593127618, 134.30452758013504, 134.1782498382923, 134.0967498676937, 133.9264317099312, 133.61980776267097, 133.29166089673078, 133.0804498245979, 132.836731674671, 132.57550773382172, 132.23723360039958, 132.0159184003269, 131.76484232754018, 131.5775982679874, 131.40894403744423, 131.17640875790892, 130.93706171101638, 130.67486867264978, 130.43398345944073, 129.9223501031788, 129.21646826623717, 128.6171103996486, 128.06763578153067, 127.69261109397962, 127.41213634961969, 127.1717479224161, 127.04233920924952, 127.10736844393142, 127.31875599958025, 127.46625490874747, 127.65693583442973, 127.8484020463516, 128.1068744015604, 128.20016996491304, 128.15377542583792, 128.07672534841285, 128.0973207396105, 128.00144424149948, 127.94118165213594, 127.98551226083849, 128.07632821341332, 128.18154126552, 128.10671558087998, 128.07004002071997, 127.96639638058906, 127.82886976593649, 127.55089344485712, 127.294367363974, 126.93902784325144, 126.4682955081148, 126.2286054157303, 125.98249534014296, 125.46204164193514, 125.10348861612874, 124.63558159501441, 124.35820312319359, 124.15489346443111, 124.10491283453453, 123.97674686461916], "overall_ema_50": [123.37, 123.38666666666668, 123.42718954248367, 123.45161348199412, 123.48939334544532, 123.53020144954552, 123.54235041230844, 123.52421902359046, 123.49542612070456, 123.4510956845985, 123.3777193832417, 123.32173038782045, 123.29891743143534, 123.28405792432022, 123.27850663317041, 123.27503578481078, 123.28503438148488, 123.30856244495607, 123.34920705495779, 123.45159109201826, 123.5319208531156, 123.59419846671891, 123.64462205625934, 123.68236628934721, 123.70580290545125, 123.75184985033552, 123.77491456208706, 123.81825124592679, 123.86008453040024, 123.88164984293357, 123.896487103995, 123.9127032959952, 123.85338159811303, 123.80266075112822, 123.74608581971142, 123.6866314738404, 123.65460671016038, 123.62226919211487, 123.61394491007115, 123.66202550183307, 123.7215539135259, 123.7948263090739, 123.8924801793063, 123.99081428992174, 124.08921372953267, 124.42375436759022, 124.78988164729257, 125.18870981798699, 125.48601531532083, 125.76930883236707, 126.02887711345072, 126.29127408939382, 126.69162020353525, 127.079595881828, 127.3835332982269, 127.66810061986506, 127.94190059555663, 128.1971201800446, 128.43821350631737, 128.67553846685394, 128.88943891913416, 129.10593151054067, 129.30609105914692, 129.5082051352588, 129.72670689466042, 129.98997329094826, 130.24017041679343, 130.4703598122133, 130.68583589800886, 130.87050900004772, 131.04911649024191, 131.23973937297754, 131.45778880933136, 131.661601012887, 131.86114607120516, 132.06737563704024, 132.26983149441122, 132.48042633776765, 132.66746844216894, 132.85109713071134, 133.0228188118599, 133.1680023878654, 133.3045513138315, 133.4404512623087, 133.5494531735907, 133.6718275589401, 133.7850892232954, 133.91155631257791, 134.03816194737877, 134.16097912591295, 134.267607395485, 134.2765247525248, 134.25705319360227, 134.21442365659826, 134.18934821908462, 134.18564828892443, 134.17287776779014, 134.22413746317093, 134.26573991559562, 134.29924031106248, 134.2759367694522, 134.25256670006192, 134.23168173143205, 134.2316157811798, 134.22370927995706, 134.22630891603717, 134.20213993893768, 134.18362464721463, 134.1434825041866, 134.0688361314734, 133.98045040082738, 133.907883718442, 133.82286867065997, 133.72785421298704, 133.6097030673797, 133.5081460843452, 133.3954736888807, 133.291141387356, 133.18756721530283, 133.0676626186243, 132.94187192769786, 132.80670047955283, 132.67114359800175, 132.473059535335, 132.2207826908121, 131.97369317352536, 131.72354834319106, 131.49929154541886, 131.28951540638283, 131.08561284142664, 130.9042162594099, 130.76679601394287, 130.66888244476863, 130.56931842732672, 130.48875692037274, 130.4190017470248, 130.37394285498462, 130.30516078224014, 130.21260545744641, 130.11524838068382, 130.03974844418642, 129.94289556402225, 129.85376240464885, 129.78832074172144, 129.73721012439904, 129.69477051167752, 129.61928931514115, 129.55206228317485, 129.4715892524621, 129.38289947785577, 129.26200145911633, 129.13957002934706, 128.99056728309816, 128.80858425238844, 128.66511036013793, 128.516478581309, 128.3048519702773, 128.1160342459527, 127.89697407944476, 127.70924960574105, 127.53398491531983, 127.39069138922886, 127.23419368769048], "overall_ema_200": [123.37, 123.3742288557214, 123.38463453874905, 123.3912550906023, 123.40144160711372, 123.41267104385888, 123.41692307327322, 123.41357060488245, 123.40736592224681, 123.39699412202546, 123.37891457852272, 123.36469652301504, 123.3584806372139, 123.35411764579885, 123.35201199758195, 123.35039993790453, 123.352187003199, 123.35748862505773, 123.36731460888801, 123.3931124734762, 123.41407652846648, 123.43105089136732, 123.44546829543332, 123.45702681985686, 123.46521560771899, 123.4792930643586, 123.48785731247445, 123.50170947851947, 123.51547356331032, 123.52437432387441, 123.53169398234333, 123.53943832082749, 123.5281006260929, 123.51846778404223, 123.50694074141494, 123.49423486339091, 123.48802357121788, 123.48147607299681, 123.48076486829038, 123.4942895959691, 123.51106283382015, 123.53174877577219, 123.55914431034162, 123.58741153113425, 123.61639251092397, 123.70598064514364, 123.8060206387243, 123.91700550799074, 124.00509500542367, 124.09171097551896, 124.17426410014068, 124.25929629814922, 124.38109533995868, 124.50252722712327, 124.60528815023648, 124.7051360293386, 124.80408989969345, 124.90006910467163, 124.99404851656546, 125.08853559600261, 125.17850041594289, 125.2703561331972, 125.3593078134639, 125.44986196457371, 125.54568423358293, 125.65408538548759, 125.7607114015524, 125.86368939755687, 125.96419995081501, 126.05803875727457, 126.15124235172956, 126.24834441788153, 126.35333601571357, 126.4558401349602, 126.55826958635363, 126.66336143126553, 126.7685021135415, 126.87667622186447, 126.97989337388572, 127.08307851444407, 127.18404290733518, 127.27897780377961, 127.37222180573205, 127.46573203652079, 127.55283918043601, 127.64355719854113, 127.73227802243625, 127.82459366400406, 127.91728427431248, 128.00935109745365, 128.09761626066307, 128.16127182025846, 128.21717956334047, 128.2664613587301, 128.31928263874275, 128.3767524632329, 128.43131214021565, 128.50144833782545, 128.56894636431477, 128.63413097760517, 128.6845873857882, 128.73429298393958, 128.78390200897502, 128.83809203873648, 128.88975281447046, 128.94348661731155, 128.98991958629352, 129.0370845655344, 129.0781085997082, 129.10957020568125, 129.1364899051272, 129.16627607522545, 129.1918852685068, 129.21385655936746, 129.22879331002054, 129.24661626215965, 129.26043102572024, 129.27510335382252, 129.28878391746608, 129.29715422674505, 129.30275468220034, 129.30466757093467, 129.30511863988062, 129.28835129023005, 129.2560293868447, 129.2228350645875, 129.18673720324836, 129.15507812659914, 129.1251768517076, 129.094976087014, 129.06875741948153, 129.05215286804392, 129.0443702524415, 129.03527204097443, 129.03009520474583, 129.02691017783295, 129.02932898203363, 129.02525605683928, 129.0145072403533, 129.00172607378263, 128.9936491974266, 128.97948353377063, 128.96645384686744, 128.95867818669961, 128.95396497091156, 128.9509901950816, 128.93923904886188, 128.92894811305231, 128.91472972386774, 128.89776723905314, 128.8719188088138, 128.84473553708432, 128.80986254666558, 128.76548580490774, 128.72951082177434, 128.69115748026417, 128.63572307747546, 128.58452185282397, 128.5242778542884, 128.47040444280296, 128.41836061750143, 128.37320280041186, 128.32371819543266], "overall_macd": [0.0, 0.03390313390313793, 0.10993660765740287, 0.1387384847280515, 0.18883980169532322, 0.23511473890107482, 0.21364792629702833, 0.1337676836437538, 0.0465251267656015, -0.05626063861487296, -0.19877073241877952, -0.27864307676749434, -0.27502576163595904, -0.25469851175643043, -0.2181207688393556, -0.1831881124930419, -0.12660910125313762, -0.0525188890138395, 0.042822660621084196, 0.24586435722255828, 0.36544557983371817, 0.42465655960218385, 0.447062238228753, 0.43775201791362406, 0.3993756114796838, 0.41262058522538325, 0.3752185494395377, 0.38471588836014803, 0.3881714571627981, 0.34856346739663024, 0.3015935213701937, 0.26534534688940425, 0.08155722902681362, -0.050602204957030494, -0.1695236736912875, -0.2711342412330424, -0.29659968029017136, -0.31636206496123975, -0.28197234280939654, -0.13774139419686549, 0.003952270889271858, 0.1476273387386442, 0.31395250769482175, 0.44986023257280294, 0.5591912394421996, 1.1266820141752873, 1.649397783391521, 2.1358628700037627, 2.317955312563143, 2.4294185617186628, 2.463398958501827, 2.4884092527507278, 2.7811927111764874, 2.9856596063969505, 2.9718298564255576, 2.9119708801639206, 2.8326856893017975, 2.722331927922056, 2.5964726342151323, 2.479842445308435, 2.3314872551927976, 2.2110210833906194, 2.0754875176380096, 1.9655909915624648, 1.9065485168131318, 1.947053147515902, 1.9510148593483905, 1.9111442363185915, 1.8465601956391993, 1.7294466572648446, 1.6203754046095753, 1.5551443615935057, 1.5573121271895332, 1.529696420722729, 1.4982060931977514, 1.485976279972249, 1.4682352436277881, 1.4703100984162916, 1.424068915148979, 1.3795885702512294, 1.3194448405421326, 1.21700237606305, 1.1168893070145884, 1.035297708107521, 0.9156997578742789, 0.8474597711345666, 0.7755628040748661, 0.7462923848220839, 0.7252253340135439, 0.7028482960978693, 0.6541728584591056, 0.41832546021268513, 0.1717404563419791, -0.07207104761758387, -0.2299624419150632, -0.3095643896761544, -0.38714922749835523, -0.3142923428576694, -0.26918461451688813, -0.2439385639419811, -0.33425646091103545, -0.4032034575573391, -0.4494359653849642, -0.43985247761017376, -0.44328589912441885, -0.42018346983641663, -0.4515398745841708, -0.46138845523174155, -0.5093166770469679, -0.614453412918806, -0.7237263152352682, -0.7759631895260952, -0.8391577412978108, -0.9062285981981688, -1.0030934735679864, -1.0432230087031371, -1.0934871971001598, -1.1124293709485187, -1.1213734744371493, -1.1570832595130014, -1.1934133388799921, -1.2373937333825324, -1.2693169059029685, -1.41786848658532, -1.6441368932557054, -1.8122487572481134, -1.9492338500370465, -2.0016383090593024, -2.008318289101709, -1.995451398375934, -1.933114644691912, -1.787259756253519, -1.5832166413088657, -1.4164795382461506, -1.2389905881173036, -1.0702571874394948, -0.881189626367842, -0.7748695756550887, -0.7365861219552983, -0.7153488163847328, -0.653862621805132, -0.6476969409031312, -0.6275079095308627, -0.5634565839881134, -0.4829211399419364, -0.40075894144490576, -0.402418085739896, -0.3883627932559932, -0.40523271745517775, -0.43696576100204254, -0.5294407579575449, -0.608622698501506, -0.7275416240159842, -0.8913950086895426, -0.9457941561267802, -0.9995736117414111, -1.1703173605934296, -1.2612383335049202, -1.394680824150612, -1.4370681792245819, -1.4435304297329594, -1.3810888262311778, -1.3547190362940995], "overall_signal": [0.0, 0.006780626780627586, 0.027411822955982643, 0.04967715531039642, 0.07750968458738178, 0.1090306954501204, 0.129954141619502, 0.13071685002435235, 0.11387850537260219, 0.07985067657510717, 0.024126394776329822, -0.036427499532435015, -0.08414715195313982, -0.11825742391379794, -0.13823009289890947, -0.14722169681773598, -0.1430991777048163, -0.12498311996662095, -0.09142196384907993, -0.023964699634752284, 0.05391735625894181, 0.12806519692759022, 0.19186460518782278, 0.24104208773298305, 0.2727087924823232, 0.30069115103093524, 0.31559663071265576, 0.32942048224215426, 0.341170677226283, 0.3426492352603525, 0.33443809248232076, 0.3206195433637375, 0.2728070804963527, 0.20812522340567607, 0.13259544398628337, 0.05184950694241821, -0.017840330504099708, -0.07754467739552771, -0.11843021047830149, -0.1222924472220143, -0.09704350359975708, -0.04810933513207684, 0.02430303343330288, 0.10941447326120289, 0.19936982649740226, 0.3848322640329793, 0.6377453679046876, 0.9373688683245027, 1.2134861571722309, 1.4566726380815174, 1.6580179021655792, 1.824096172282609, 2.0155154800613846, 2.2095443053284978, 2.36200141554791, 2.4719953084711124, 2.5441333846372496, 2.5797730932942113, 2.5831130014783956, 2.562458890244404, 2.516264563234083, 2.45521586726539, 2.379270197339914, 2.2965343561844245, 2.218537188310166, 2.1642403801513135, 2.121595275990729, 2.0795050680563016, 2.032916093572881, 1.972222206311274, 1.9018528459709343, 1.8325111490954487, 1.7774713447142656, 1.7279163599159584, 1.6819743065723172, 1.6427747012523035, 1.6078668097274005, 1.580355467465179, 1.549098157001939, 1.515196239651797, 1.476045959829864, 1.4242372430765013, 1.3627676558641189, 1.2972736663127993, 1.2209588846250952, 1.1462590619269895, 1.0721198103565648, 1.0069543252496687, 0.9506085270024438, 0.901056480821529, 0.8516797563490444, 0.7650088971217726, 0.6463552089658139, 0.5026699576491344, 0.35614347773629484, 0.223001904253805, 0.10097167790337297, 0.017918873751164507, -0.039501823902446026, -0.08038917191035305, -0.13116262971048953, -0.18557079527985945, -0.23834382930088044, -0.2786455589627391, -0.31157362699507507, -0.3332955955633434, -0.3569444513675089, -0.37783325214035546, -0.40412993712167794, -0.44619463228110356, -0.5017009688719365, -0.5565534130027683, -0.6130742786617768, -0.6717051425690552, -0.7379828087688415, -0.7990308487557007, -0.8579221184245925, -0.9088235689293779, -0.9513335500309322, -0.9924834919273461, -1.0326694613178753, -1.073614315730807, -1.1127548337652393, -1.1737775643292554, -1.2678494301145453, -1.3767292955412591, -1.4912302064404166, -1.593311826964194, -1.6763131193916971, -1.7401407751885447, -1.7787355490892183, -1.7804403905220787, -1.7409956406794362, -1.6760924201927792, -1.5886720537776842, -1.4849890805100465, -1.3642291896816057, -1.2463572668763025, -1.1444030378921017, -1.058592193590628, -0.9776462792335288, -0.9116564115674494, -0.8548267111601321, -0.7965526857257283, -0.73382637656897, -0.6672128895441571, -0.614253928783305, -0.5690757016778427, -0.5363071048333098, -0.5164388360670564, -0.5190392204451542, -0.5369559160564246, -0.5750730576483365, -0.6383374478565778, -0.6998287895106182, -0.7597777539567768, -0.8418856752841074, -0.9257562069282701, -1.0195411303727386, -1.1030465401431073, -1.1711433180610777, -1.2131324196950979, -1.2414497430148983], "overall_upper_bb": [null, 124.18354076400855, 124.91799679183272, 124.79156273967547, 124.89856626089446, 124.9977253033084, 124.90512326517103, 124.9826794104363, 125.05140041888183, 125.15044257277661, 125.3643254548597, 125.35325912150128, 125.25057448435652, 125.15794382286039, 125.08191001778516, 125.01600017556805, 124.98109185478198, 124.98865872713552, 125.06347265979673, 125.51458346971329, 125.80922670352015, 125.97711769606073, 126.04047598911667, 126.09927183873106, 126.08496052319205, 126.13283360170001, 126.17303761411594, 126.29119442673043, 126.38526776504445, 126.37674347593102, 126.19915774667865, 126.02041147292225, 126.07385997478139, 126.11988672628597, 126.20950705325238, 126.30862220826735, 126.33771412587278, 126.36115886058272, 126.33124181734408, 126.12800594544079, 126.06880851679375, 126.15597313333186, 126.42897742976922, 126.73122334185193, 127.04751542310444, 129.31366932267588, 131.30647913157566, 133.21097598307097, 134.2355997123356, 135.13150438930785, 135.86245275742445, 136.56456404237295, 137.83618493367356, 138.90417187500515, 139.42651922267655, 139.73944641407107, 139.95413202043835, 139.95839262396453, 139.8346975510077, 139.74929528336696, 139.50152234215938, 139.1512972554325, 138.68362878717988, 137.94235145041444, 136.56647241070948, 136.8251717180051, 137.08359158518257, 137.23047521316283, 137.30480620550884, 137.25626286087655, 137.09358318742818, 136.9593847131409, 137.02527322549952, 137.04012409747696, 137.24579188246597, 137.49764432443231, 137.73489859175905, 138.0095155994148, 138.14884549292762, 138.2802101062157, 138.30576040828436, 138.25850587985704, 138.11620140821262, 137.95894501250146, 137.84995091158706, 137.8594732950671, 137.86410695920853, 137.89627299935725, 137.9258944035266, 137.85214894473248, 137.6932746049291, 138.0936853208246, 138.52948216646038, 138.92372376585823, 139.08670777978926, 139.08152323146058, 139.04484198835283, 138.84519488786805, 138.68832427895353, 138.49672123089607, 138.35694235309745, 138.25823986715233, 138.13457479909366, 137.94373248607997, 137.82004944804817, 137.60096501761026, 137.38569282575966, 137.02405410354774, 136.57616954775446, 136.09556153350158, 135.63448169262713, 135.64620312399455, 135.74171483190202, 135.87229099969522, 136.05070068599647, 136.07828062584815, 136.12970610255948, 135.84635255946242, 135.53745884453235, 135.2400718589376, 135.18266557746864, 135.11201256120935, 134.98647120599338, 134.92736457622942, 135.05523594576616, 134.9331435589604, 134.83230801457142, 134.49437643240876, 134.13835665201827, 133.87042205122808, 133.57470777785082, 133.12157299025716, 132.70603671998057, 132.31335276044754, 132.04306699861306, 131.7032562695794, 131.48080015246688, 131.14749834992128, 130.74569397974474, 130.41170415489321, 130.14209831323438, 129.8818789749834, 129.63437961333662, 129.6886842560351, 129.7599475371372, 129.81014363356954, 129.67847840698602, 129.57590376555547, 129.44798847083882, 129.27661815591486, 129.31111665744987, 129.47203427363638, 129.70504496879397, 130.0482949450766, 130.0714055270678, 130.04196484624626, 130.12138151892492, 130.11042842743765, 130.24916994873976, 130.23315858793435, 130.07171809944708, 129.90826443794293, 129.71705420827263], "overall_lower_bb": [null, 122.98145923599147, 122.80533654150064, 123.02593726032453, 123.12143373910553, 123.19560803002496, 123.214876734829, 122.8923205895637, 122.56859958111818, 122.18055742722338, 121.5874927269585, 121.34424087849871, 121.35327166948963, 121.39134189142534, 121.4497566488815, 121.50618732443195, 121.5727316746298, 121.63273016175339, 121.66679049809801, 121.47516653028673, 121.39352329647986, 121.35813230393927, 121.34077401088332, 121.33768816126894, 121.33849947680793, 121.32562639829999, 121.33542238588407, 121.39726557326956, 121.51269223495557, 121.72571652406896, 122.17130225332136, 122.58604852707778, 122.49860002521862, 122.41657327371406, 122.24870294674757, 122.05358779173265, 121.95849587412725, 121.82955113941728, 121.76596818265591, 121.8572040545592, 121.88440148320623, 121.84423686666815, 121.71173257023077, 121.58877665814806, 121.49448457689556, 120.0023306773241, 118.95152086842434, 118.05502401692905, 117.81890028766439, 117.75299561069218, 117.83487724257553, 117.97376595762707, 118.11215506632644, 118.44666812499482, 119.17132077732347, 120.09939358592894, 121.06270797956165, 122.22044737603545, 123.43764244899228, 124.48804471663307, 125.63081765784061, 126.86304274456752, 128.12321121282014, 129.67048854958557, 131.90436758929053, 132.02766828199492, 132.0302484148174, 131.99836478683716, 132.24353379449116, 132.56057713912347, 133.0269268125718, 133.48012528685913, 133.44422677450052, 133.43637590252308, 133.42270811753403, 133.41885567556767, 133.43960140824092, 133.48398440058517, 133.63515450707237, 133.7897898937843, 134.07423959171564, 134.352994120143, 134.7392985917874, 135.12755498749854, 135.35054908841298, 135.3640267049329, 135.37839304079148, 135.43622700064273, 135.5241055964734, 135.77535105526746, 136.07972539507094, 135.53781467917537, 134.8000178335396, 134.05727623414177, 133.57679222021073, 133.2794767685394, 132.97915801164717, 132.96280511213195, 132.9231757210465, 132.89177876910395, 132.67905764690255, 132.47326013284766, 132.30392520090638, 132.24076751392, 132.1454505519518, 132.1265349823897, 132.04680717424034, 132.0804458964523, 132.1303304522455, 132.11793846649843, 132.07251830737286, 131.82429687600546, 131.524785168098, 131.21720900030476, 130.75279931400357, 130.41771937415183, 130.0437938974405, 129.8526474405376, 129.69804115546765, 129.49642814106238, 129.16933442253134, 128.82148743879063, 128.51002879400664, 127.90813542377062, 126.9812640542339, 126.26635644103965, 125.56569198542859, 125.13112356759122, 124.78614334798175, 124.43907794877194, 124.1992922221492, 124.17942700974282, 124.24796328001945, 124.31364723955248, 124.36393300138691, 124.47274373042058, 124.55869984753308, 124.68050165007868, 124.81180602025522, 124.90579584510682, 125.00840168676564, 125.07612102501662, 125.15562038666333, 125.15781574396492, 125.33105246286277, 125.55435636643045, 125.90352159301399, 126.19609623444455, 126.4590115291612, 126.74238184408513, 126.69188334255017, 126.40496572636363, 125.87895503120603, 125.15770505492337, 124.7980944729322, 124.44403515375376, 123.74961848107509, 123.24757157256238, 122.56733005126024, 122.12134141206566, 121.78778190055289, 121.58223556205704, 121.34644579172739]}, "alignment": "inconsistent"}

2382_GE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0], "input_window": [[102.65, 103.53, 104.685, 104.53, 104.04, 103.73, 104.18, 102.51, 101.2, 101.9, 101.1167, 101.35, 100.93, 100.79, 101.6762, 102.27, 102.07, 102.08, 102.11, 102, 101.74, 101, 101.36, 101.5899, 101.32, 101.71, 101.15, 100.97, 100.56, 100.45, 100.36, 100.29, 100.45, 98.6, 99.5, 99.175, 98.71, 99.29, 98.4, 99.9, 97.62, 96.47, 97.02, 97.05, 96.42, 97.07, 98.91, 98.39, 98.28, 98.5, 98.28, 98.41, 99.53, 103, 103.48, 103.75, 103.94, 103.63, 103.3, 103.655, 103.94, 103.79, 103.86, 103.48, 103.95, 104.55, 106.08, 106.04, 106, 105.727, 105.625, 105.43, 105.29, 106.11, 105.23, 105.16, 105.45, 106.4, 106, 106.6, 106.93, 106.66, 106.365, 106.415, 106.53, 106.69, 105.11, 104.57, 103.94, 103.52, 103.91, 104.18, 104.39, 104.53, 104.89, 105.58, 106.11, 106.11, 106.65, 106.38, 106.24, 105.96, 105.61, 105.16, 105.06, 105.84, 105.555, 104.52, 105.2, 105.48, 105.55, 102.4, 102.9, 103.31, 103.16, 103.57, 103.88, 104.84, 106.44, 106.48, 106.12, 106.16, 105.65, 105.7, 105.63, 105.89, 105.3, 105.19, 104.85, 104.79, 104.84, 105.38, 105.32, 105.19, 104.46, 104.45, 104.62], [103.21, 103.7, 104.77, 104.54, 104.06, 103.73, 104.18, 102.51, 101.32, 101.94, 101.2, 101.36, 100.97, 101.05, 101.93, 102.3017, 102.095, 102.175, 102.16, 102.01, 101.75, 101.16, 101.41, 101.5899, 101.32, 101.755, 101.85, 100.975, 100.57, 100.515, 100.37, 100.295, 100.47, 98.71, 99.55, 99.21, 98.765, 99.365, 98.5545, 99.95, 97.7343, 96.63, 97.06, 97.085, 96.51, 97.11, 98.91, 98.47, 98.31, 98.535, 98.46, 98.41, 99.92, 103.12, 103.5116, 103.765, 103.95, 103.665, 103.33, 103.71, 103.94, 103.79, 103.86, 103.53, 103.95, 104.98, 106.15, 106.14, 106.005, 105.73, 105.625, 105.46, 105.41, 106.23, 105.235, 105.26, 105.485, 106.475, 106.69, 106.63, 106.93, 106.725, 106.39, 106.51, 106.53, 106.78, 105.12, 104.68, 103.99, 103.73, 103.9743, 104.67, 104.55, 104.62, 104.92, 105.63, 106.17, 106.13, 106.84, 106.38, 106.29, 106, 105.77, 105.198, 105.09, 105.945, 105.58, 104.53, 105.27, 105.54, 105.59, 102.4, 102.97, 103.44, 103.25, 103.73, 103.98, 105, 106.46, 106.53, 106.15, 106.17, 105.69, 105.7, 105.9, 105.9, 105.33, 105.2, 104.86, 104.84, 104.98, 105.41, 105.33, 105.2, 104.46, 104.54, 104.72], [102.57, 103.445, 104.6827, 104.49, 103.94, 103.62, 104.11, 102.15, 101.2, 101.89, 101.09, 101.24, 100.89, 100.69, 101.67, 102.2215, 102.02, 102.08, 102.08, 101.95, 101.59, 100.994, 101.36, 101.53, 101.24, 101.71, 100.6, 100.8, 100.455, 100.45, 100.33, 100.2, 100.39, 98.45, 99.36, 99.1414, 98.68, 99.2, 98.37, 99.82, 97.49, 96.47, 96.97, 96.99, 96.405, 97.04, 98.7, 98.37, 98.24, 98.49, 98.12, 98.27, 99.53, 102.98, 103.43, 103.71, 103.9023, 103.62, 103.29, 103.56, 103.89, 103.745, 103.82, 103.46, 103.9, 104.39, 106.08, 106.04, 105.98, 105.66, 105.57, 105.4, 105.26, 105.83, 105.16, 105.15, 105.42, 106.35, 105.99, 106.47, 106.82, 106.66, 106.32, 106.415, 106.48, 106.58, 105.02, 104.56, 103.86, 103.52, 103.89, 104.09, 104.34, 104.45, 104.89, 105.575, 106.11, 106.03, 106.63, 106.1219, 106.17, 105.87, 105.58, 105.1013, 104.54, 105.83, 105.49, 104.43, 105.2, 105.48, 105.55, 102.14, 102.85, 103.2999, 103.14, 103.57, 103.87, 104.33, 106.36, 106.4735, 106.12, 106.16, 105.65, 105.61, 105.625, 105.815, 105.26, 105.17, 104.82, 104.79, 104.55, 105.32, 105.26, 105.1447, 104.4, 104.435, 104.62], [102.83, 103.675, 104.74, 104.515, 103.97, 103.625, 104.12, 102.17, 101.27, 101.92, 101.15, 101.3061, 100.91, 100.9, 101.9, 102.26, 102.02, 102.14, 102.11, 102.005, 101.69, 101.15, 101.38, 101.53, 101.25, 101.7441, 101.83, 100.88, 100.4829, 100.5, 100.365, 100.2, 100.405, 98.61, 99.44, 99.145, 98.765, 99.21, 98.55, 99.94, 97.49, 96.6, 97, 97.04, 96.5, 97.05, 98.79, 98.38, 98.27, 98.52, 98.4, 98.4, 99.92, 103.03, 103.47, 103.74, 103.92, 103.665, 103.33, 103.62, 103.91, 103.745, 103.83, 103.49, 103.91, 104.9492, 106.1, 106.1, 106.005, 105.69, 105.58, 105.454, 105.33, 105.83, 105.195, 105.185, 105.47, 106.45, 106.19, 106.58, 106.86, 106.69, 106.32, 106.51, 106.53, 106.58, 105.12, 104.68, 103.89, 103.71, 103.96, 104.6279, 104.36, 104.5, 104.89, 105.61, 106.15, 106.03, 106.67, 106.17, 106.29, 105.89, 105.61, 105.195, 104.57, 105.92, 105.51, 104.4429, 105.26, 105.5149, 105.57, 102.15, 102.93, 103.2999, 103.2325, 103.71, 103.95, 104.97, 106.43, 106.52, 106.14, 106.16, 105.69, 105.635, 105.9, 105.84, 105.2606, 105.17, 104.83, 104.84, 104.94, 105.32, 105.32, 105.16, 104.41, 104.525, 104.71], [168288, 84476, 51802, 32507, 44732, 18933, 18901, 107158, 41883, 34271, 51855, 23719, 48325, 145074, 25496, 32413, 15313, 9495, 11925, 29006, 31517, 11078, 7353, 7517, 56743, 14871, 1211541.0, 26537, 26055, 10112, 11235, 19623, 26020, 73487, 24638, 11024, 19367, 27138, 20807, 10555, 107098, 32779, 27160, 14257, 17570, 47109, 39665, 47758, 8841, 16751, 119233, 38343, 11428, 62183, 55062, 18727, 8707, 7753, 16509, 32883, 17383, 5650, 7987, 23916, 17993, 176954, 36393, 32486, 9211, 11704, 3472, 14214, 52303, 95169, 22301, 20893, 13421, 27811, 196530, 36156, 16153, 10755, 9708, 7132, 13743, 30329, 21928, 7848, 12573, 23767, 18512, 119955, 35809, 16257, 5994, 6058, 10914, 30582, 54101, 12267, 23244, 10564, 29875, 10870, 74185, 22479, 35010, 23569, 6560, 11023, 7998, 39730, 24040, 23617, 8107, 20701, 15948, 177258, 15464, 30670, 3333, 3837, 5079, 13552, 25890, 9229, 7414, 4712, 7452, 8825, 85732, 12472, 6263, 5402, 5182, 14504, 10823]], "output_timestamps": [1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0], "output_window": [[103.56, 102.96, 102.28, 102.3153, 101.76, 101.66, 102.5, 101.99, 102.14, 102.46, 102.34, 102.92, 102.86, 103.14, 102.93, 102.71, 102.73, 102.79, 103.02, 102.565, 104.89, 104.57, 104.59, 104.41, 104.48, 104.845, 103.68, 104.2999, 104.26, 104.22, 104.08, 104.19, 104.08], [103.85, 102.975, 102.305, 102.35, 101.835, 101.75, 102.52, 101.99, 102.1699, 102.47, 102.36, 103.01, 102.915, 103.55, 103.09, 102.84, 102.735, 102.8575, 103.02, 102.57, 104.985, 104.575, 104.62, 104.45, 104.49, 104.885, 103.75, 104.31, 104.32, 104.23, 104.09, 104.19, 104.09], [103.33, 102.8, 102.2438, 102.3, 101.76, 101.64, 102.45, 101.84, 102.08, 102.4275, 102.32, 102.84, 102.84, 103.14, 102.93, 102.71, 102.665, 102.785, 102.99, 102.5538, 104.875, 104.48, 104.59, 104.41, 104.47, 104.835, 103.5, 104.26, 104.26, 104.19, 104.07, 104.12, 104.04], [103.4, 102.8, 102.295, 102.315, 101.82, 101.75, 102.49, 101.87, 102.09, 102.45, 102.34, 102.9348, 102.8938, 103.55, 103.06, 102.79, 102.665, 102.855, 103.02, 102.5538, 104.9749, 104.52, 104.619, 104.45, 104.47, 104.87, 103.56, 104.27, 104.28, 104.22, 104.08, 104.12, 104.08], [127415, 20924, 20826, 7495, 13858, 39357, 25437, 50960, 14286, 9892, 10295, 18949, 16206, 80000, 23732, 13405, 8544, 18335, 6216, 7644, 29478, 10704, 4350, 4072, 5933, 6723, 78806, 7725, 8131, 6323, 4654, 5412, 10564]], "text": {"content": "General Electric (GE) Stock Moves -0.61%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-11T21:50:21Z\n\nGeneral Electric (GE) closed at $104.08 in the latest trading session, marking a -0.61% move from the prior day.\n\nArticle Content:\n\nGE Quick QuoteGE\nIn the latest trading session, General Electric (GE Quick QuoteGE  -  Free Report)     closed at $104.08, marking a -0.61% move from the previous day. This change was narrower than the S&P 500's 0.69% loss on the day.\nHeading into today, shares of the industrial conglomerate had gained 2.67% over the past month, outpacing the Conglomerates sector's loss of 4.52% and the S&P 500's loss of 2.58% in that time.\nWall Street will be looking for positivity from GE as it approaches its next earnings report date. This is expected to be October 26, 2021. On that day, GE is projected to report earnings of $0.47 per share, which would represent a year-over-year decline of 2.08%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $19.24 billion, down 0.94% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.91 per share and revenue of $76.9 billion, which would represent changes of +2287.5% and -3.42%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for GE. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 4.11% lower. GE is currently a Zacks Rank #3 (Hold).\nDigging into valuation, GE currently has a Forward P/E ratio of 54.97. Its industry sports an average Forward P/E of 17.17, so we one might conclude that GE is trading at a premium comparatively.\nIt is also worth noting that GE currently has a PEG ratio of 10.31. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Diversified Operations industry currently had an average PEG ratio of 1.7 as of yesterday's close.\nThe Diversified Operations industry is part of the Conglomerates sector. This industry currently has a Zacks Industry Rank of 69, which puts it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nGeneral Electric Company (GE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633989021000, "published_utc": "2021-10-11T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1809526/general-electric-ge-stock-moves--061-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.48052522375885576, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.10971513979252433, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.215598560731304, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [102.83, 103.2525, 103.74833333333333, 103.94, 103.946, 103.8925, 103.925, 103.705625, 103.435, 103.2835, 103.1155, 102.87861000000001, 102.49560999999999, 102.13410999999999, 101.92711, 101.79061, 101.58061000000001, 101.57761, 101.66161000000001, 101.67011, 101.72411, 101.7085, 101.75550000000001, 101.8185, 101.7535, 101.70191, 101.68290999999999, 101.55690999999999, 101.3942, 101.2437, 101.11120000000001, 101.0162, 100.91869999999999, 100.6267, 100.4457, 100.18579, 99.87929, 99.71229000000001, 99.51899999999999, 99.463, 99.17549999999999, 98.8155, 98.475, 98.31800000000001, 98.024, 97.8145, 97.817, 97.734, 97.70599999999999, 97.564, 97.655, 97.83500000000001, 98.127, 98.72600000000001, 99.42299999999999, 100.092, 100.605, 101.1335, 101.63950000000001, 102.1495, 102.70049999999999, 103.23499999999999, 103.626, 103.672, 103.71600000000001, 103.83692, 104.05492, 104.29842, 104.56592, 104.77292, 104.93992, 105.11081999999999, 105.26082000000001, 105.49482, 105.62331999999999, 105.64689999999999, 105.5839, 105.61890000000001, 105.6374, 105.72639999999998, 105.85440000000001, 105.978, 106.077, 106.14500000000001, 106.27850000000001, 106.418, 106.383, 106.20599999999999, 105.976, 105.68900000000001, 105.399, 105.19278999999999, 104.99679, 104.79579000000001, 104.63179, 104.53479, 104.63779, 104.77278999999999, 105.05079, 105.29679000000002, 105.52979, 105.65599999999999, 105.78099999999999, 105.85050000000001, 105.8185, 105.8495, 105.7855, 105.62679, 105.48579, 105.42028, 105.34828, 104.97428, 104.70627999999999, 104.51677, 104.38301999999999, 104.16202000000001, 104.00602, 104.05873000000001, 104.17573, 104.27624, 104.33324, 104.73424, 105.01024, 105.24375, 105.51050000000001, 105.72349999999999, 105.85455999999999, 105.87456, 105.71455999999998, 105.54656, 105.42656, 105.34256, 105.30555999999999, 105.25806, 105.10906, 104.97756, 104.92249999999999], "in_sma_50": [102.83, 103.2525, 103.74833333333333, 103.94, 103.946, 103.8925, 103.925, 103.705625, 103.435, 103.2835, 103.08954545454544, 102.940925, 102.7847, 102.65007857142858, 102.60007333333333, 102.57881875, 102.54594705882353, 102.52339444444445, 102.50163684210526, 102.47680499999998, 102.43933809523809, 102.38073181818181, 102.33722173913044, 102.30358749999999, 102.261444, 102.24154615384616, 102.2263037037037, 102.17822142857143, 102.11976206896553, 102.06577, 102.0109064516129, 101.954315625, 101.90736666666666, 101.81038529411765, 101.74266, 101.67050277777778, 101.59197567567567, 101.52929210526315, 101.4529, 101.4150775, 101.31934390243903, 101.20697857142858, 101.10914186046513, 101.01666136363637, 100.91629111111112, 100.83224130434782, 100.78878936170211, 100.73860624999999, 100.68822653061225, 100.64486199999999, 100.556262, 100.450762, 100.354362, 100.32466199999999, 100.31466200000001, 100.316962, 100.31296199999998, 100.34286199999998, 100.384062, 100.41806199999999, 100.47326200000002, 100.52204, 100.58044, 100.63224, 100.67244, 100.726224, 100.807824, 100.887024, 100.964924, 101.038624, 101.11642400000001, 101.20250399999999, 101.281504, 101.367504, 101.446404, 101.515222, 101.588022, 101.699422, 101.81356399999999, 101.935164, 102.065064, 102.194864, 102.313164, 102.47116399999999, 102.612964, 102.761664, 102.888764, 102.99816400000002, 103.104964, 103.180364, 103.309764, 103.470322, 103.617522, 103.76672199999999, 103.934522, 104.105722, 104.252922, 104.405922, 104.573922, 104.72692200000002, 104.884722, 105.034522, 105.14832200000001, 105.19162200000001, 105.213622, 105.257222, 105.289022, 105.30458, 105.34318000000002, 105.38107800000002, 105.414278, 105.38237799999999, 105.364378, 105.360576, 105.347026, 105.322242, 105.279242, 105.25664200000001, 105.265142, 105.281742, 105.292942, 105.307062, 105.314262, 105.310362, 105.32446199999998, 105.33756199999999, 105.333374, 105.30777400000001, 105.28057400000002, 105.24577399999998, 105.207374, 105.179974, 105.159974, 105.13297400000002, 105.090574, 105.04947399999999, 105.04127399999999], "in_sma_200": [102.83, 103.2525, 103.74833333333333, 103.94, 103.946, 103.8925, 103.925, 103.705625, 103.435, 103.2835, 103.08954545454544, 102.940925, 102.7847, 102.65007857142858, 102.60007333333333, 102.57881875, 102.54594705882353, 102.52339444444445, 102.50163684210526, 102.47680499999998, 102.43933809523809, 102.38073181818181, 102.33722173913044, 102.30358749999999, 102.261444, 102.24154615384616, 102.2263037037037, 102.17822142857143, 102.11976206896553, 102.06577, 102.0109064516129, 101.954315625, 101.90736666666666, 101.81038529411765, 101.74266, 101.67050277777778, 101.59197567567567, 101.52929210526315, 101.4529, 101.4150775, 101.31934390243903, 101.20697857142858, 101.10914186046513, 101.01666136363637, 100.91629111111112, 100.83224130434782, 100.78878936170211, 100.73860624999999, 100.68822653061225, 100.64486199999999, 100.60084509803922, 100.55852115384616, 100.54647358490566, 100.5924648148148, 100.64478363636364, 100.70005535714286, 100.75654561403509, 100.80669137931034, 100.8494593220339, 100.895635, 100.94505081967213, 100.99021129032259, 101.0352873015873, 101.0736421875, 101.11727846153846, 101.17533787878787, 101.24884029850746, 101.32018088235293, 101.3880768115942, 101.44953285714286, 101.50770845070423, 101.56251805555556, 101.61412739726028, 101.67109864864865, 101.718084, 101.76370131578948, 101.81183506493507, 101.87129871794872, 101.9259658227848, 101.98414125000001, 102.04433703703704, 102.10099146341464, 102.15182289156627, 102.20370595238096, 102.25460352941175, 102.3048988372093, 102.33725632183908, 102.36387840909092, 102.38102584269663, 102.39579222222223, 102.41298131868132, 102.43705652173912, 102.45773333333334, 102.47945957446808, 102.50483368421052, 102.53717916666666, 102.57442474226804, 102.60968571428572, 102.650698989899, 102.68589200000001, 102.72157623762375, 102.75263921568629, 102.78038058252426, 102.80359807692307, 102.82042095238096, 102.84966226415095, 102.87452523364485, 102.88904722222222, 102.9107990825688, 102.93447272727272, 102.95821621621621, 102.95100000000001, 102.95081415929202, 102.95387631578947, 102.95629913043477, 102.96279655172414, 102.97123418803419, 102.98817288135594, 103.01709579831933, 103.04628666666666, 103.07185454545454, 103.09716721311476, 103.11824715447155, 103.13854354838709, 103.1606352, 103.1819, 103.19826771653544, 103.213671875, 103.2262015503876, 103.23861538461539, 103.2516030534351, 103.26727272727273, 103.2827067669173, 103.29671641791045, 103.30496296296296, 103.31393382352941, 103.32412408759124], "in_ema_10": [102.83, 102.98363636363635, 103.30297520661155, 103.52334335086398, 103.60455365070689, 103.60827116876018, 103.70131277444015, 103.42289226999648, 103.0314573118153, 102.82937416421251, 102.52403340708295, 102.30259096943149, 102.04939261135303, 101.84041213656155, 101.85124629355036, 101.92556514926846, 101.94273512212874, 101.97860146355987, 102.00249210654897, 102.00294808717642, 101.94604843496252, 101.80131235587842, 101.72471010935507, 101.68930827129051, 101.60943404014678, 101.63391876012008, 101.6695698946437, 101.5260117319812, 101.33635505343915, 101.18429049826838, 101.03532858949231, 100.88345066413007, 100.79645963428823, 100.39892151896308, 100.22457215187887, 100.02828630608272, 99.79859788679494, 99.69158008919584, 99.48402007297841, 99.56692551425506, 99.18930269348141, 98.71852038557569, 98.40606213365284, 98.1576872002614, 97.8562895274866, 97.70969143157993, 97.90611117129266, 97.99227277651218, 98.04276863532814, 98.12953797435938, 98.17871288811222, 98.21894690845544, 98.52822928873627, 99.34673305442058, 100.09641795361684, 100.75888741659558, 101.33363515903274, 101.75751967557224, 102.04342518910457, 102.33007515472191, 102.61733421749973, 102.8223643597725, 103.00557083981384, 103.09364886893859, 103.24207634731339, 103.55246246598368, 104.0156511085321, 104.39462363425352, 104.68741933711652, 104.86970673036807, 104.99885096121022, 105.08160533189927, 105.12676799882668, 105.25462836267636, 105.24378684218973, 105.23309832542796, 105.27617135716832, 105.48959474677407, 105.61694115645152, 105.79204276436941, 105.98621680721132, 106.11417738771834, 106.15159968086046, 106.21676337524946, 106.27371548884047, 106.32940358177855, 106.10951202145517, 105.84960074482696, 105.49330970031296, 105.16907157298333, 104.94924037789545, 104.89081485464173, 104.79430306288867, 104.74079341509072, 104.76792188507423, 104.92102699687891, 105.14447663381, 105.30548088220817, 105.55357526726122, 105.66565249139555, 105.77917022023271, 105.7993210892813, 105.76489907304834, 105.66128105976682, 105.4628663216274, 105.54598153587696, 105.53943943844479, 105.34006863145481, 105.32551069846302, 105.35994511692428, 105.39813691384714, 104.80756656587494, 104.46619082662494, 104.25413794905677, 104.0683855946828, 104.00322457746773, 103.99354738156451, 104.17108422128004, 104.58179618104731, 104.93419687540234, 105.15343380714735, 105.33644584221146, 105.40072841635482, 105.44332324974485, 105.52635538615488, 105.58338167958127, 105.52469410147557, 105.46020426484365, 105.34562167123572, 105.25369045828377, 105.19665582950489, 105.21908204232219, 105.23743076189996, 105.22335244155451, 105.07547017945369, 104.9753846922803, 104.92713293004752], "in_ema_50": [102.83, 102.86313725490196, 102.93673971549404, 102.99863227567074, 103.03672512760522, 103.05979473044424, 103.10137140768171, 103.06484703875302, 102.99446088037054, 102.9523251595717, 102.88164574154929, 102.81985963403756, 102.74496317780078, 102.67261168063213, 102.64231318335244, 102.62732050949549, 102.60350401892704, 102.58532739073382, 102.56668710090112, 102.54466015576774, 102.51114407122783, 102.45776587235616, 102.41550054402846, 102.38077503249794, 102.33643091357645, 102.31320225029894, 102.29425314244409, 102.23879223489726, 102.16993371588168, 102.10444611918044, 102.03623254587924, 101.964223426433, 101.90307740971014, 101.77393711913328, 101.68241017328492, 101.58290389197964, 101.47239785700005, 101.38367637241181, 101.27255180878782, 101.22029487510987, 101.07400880157616, 100.89855747602415, 100.74567286912124, 100.60035236444982, 100.43955423251062, 100.30663053711805, 100.2471548297801, 100.17393307174952, 100.09926902972013, 100.03733691090758, 99.97312762028376, 99.91143634105696, 99.91177217081943, 100.03405561510104, 100.1687985321559, 100.30884564854195, 100.45045954467756, 100.5765199546902, 100.68449956431019, 100.79961722845489, 100.92159302341746, 101.03231486563638, 101.14202800816045, 101.23410534117377, 101.33904238661795, 101.48061719498587, 101.66176946184916, 101.83581771824723, 101.99931506262969, 102.14404780527167, 102.27879102859436, 102.403309027473, 102.51808122247405, 102.64796039022018, 102.74784429648605, 102.84341902995719, 102.94642220525299, 103.08381741289013, 103.20562849473757, 103.3379567890616, 103.47607613066702, 103.60211236083695, 103.70869618982374, 103.8185512412032, 103.92488256507758, 104.02900481742748, 104.07178894223425, 104.09564035626428, 104.08757602856765, 104.07276912548657, 104.06834680684004, 104.09029006931691, 104.1008669293437, 104.11651920662433, 104.14685178675671, 104.20423014806038, 104.28053484813644, 104.3491413246801, 104.44015539037893, 104.50799243389348, 104.57787508354473, 104.62933096262141, 104.66778857193037, 104.6884635298939, 104.6838179012706, 104.73229563063255, 104.76279384119599, 104.75024898467849, 104.77023922057346, 104.79944160408039, 104.82965958039097, 104.72457489096386, 104.65419940504371, 104.60108962445376, 104.54741944310264, 104.51457946494175, 104.49243909376756, 104.51116697244333, 104.58641532646517, 104.66224217640772, 104.72019346360742, 104.77665646503458, 104.81247385856263, 104.84472978567781, 104.88611293133751, 104.9235202673635, 104.93673908040807, 104.9458865674509, 104.94134199617831, 104.93736780024975, 104.93747102376936, 104.95247216009213, 104.9668850165591, 104.97445815316463, 104.95232253931505, 104.93556479267524, 104.92671911453111], "in_ema_200": [102.83, 102.838407960199, 102.85732927402788, 102.8738235101072, 102.88473073886236, 102.89209660215727, 102.90431454641441, 102.89700793401228, 102.8808188003405, 102.87125841426747, 102.85413146487178, 102.83872816671386, 102.81953684167195, 102.8004369726006, 102.79147740073392, 102.78618906838832, 102.77856529656357, 102.77221141301568, 102.76562224472697, 102.75805386418243, 102.74742646254877, 102.73153167187665, 102.71808359553958, 102.70626186822078, 102.69177170037779, 102.68234213121981, 102.67386111498878, 102.65601175066054, 102.6343887481664, 102.61315104917968, 102.59078138699878, 102.56699251747642, 102.54548015411845, 102.50632114760981, 102.47581048942465, 102.44266809649505, 102.40607438409212, 102.37427264892703, 102.33622018475862, 102.3123771978456, 102.26439334513073, 102.20803122229361, 102.15621001610164, 102.10530245375239, 102.0495282999837, 101.99978174973512, 101.9678436228721, 101.9321436863261, 101.89570444566614, 101.8621153467043, 101.82766643778187, 101.7935603040726, 101.7749179129873, 101.78740629196255, 101.80414851791319, 101.82341072171506, 101.84427230657361, 101.86238900004054, 101.8769920945675, 101.89433545681061, 101.91439182042444, 101.93260682718639, 101.95148636124425, 101.9667949546647, 101.98613032825014, 102.01561360856606, 102.05625426917734, 102.09649054510594, 102.13538118644817, 102.17075052787655, 102.20467340819619, 102.23700501607483, 102.26778108556663, 102.30322604988936, 102.33199992003972, 102.36038798053684, 102.39132939366584, 102.43171417581841, 102.46911005466599, 102.5100144322315, 102.55329787071676, 102.59445908593352, 102.63152914477995, 102.67012089458314, 102.70852765185097, 102.74704976476788, 102.77066120989457, 102.78965960581601, 102.80060826645466, 102.8096569404203, 102.8211031400181, 102.83908121822688, 102.85421473844353, 102.87059071119535, 102.89068433595958, 102.91774220326347, 102.94990397238523, 102.98055169405305, 103.01726262247044, 103.04863314363989, 103.08088555017085, 103.10883693773134, 103.13372413238079, 103.1542343400188, 103.16832156051613, 103.19570144548612, 103.2187292917997, 103.23091009486637, 103.2511000441712, 103.27362541686601, 103.29647491520566, 103.2850672046066, 103.2815341975956, 103.28171694189814, 103.28122722108323, 103.28549361689335, 103.29210562070536, 103.308801087166, 103.33985779276635, 103.37150099880849, 103.3990482525517, 103.42652040924273, 103.44904259422539, 103.47079341418336, 103.49496462399249, 103.5182983093259, 103.5356346445565, 103.5518969864017, 103.56461442932309, 103.57730483301141, 103.59086398890184, 103.60806932234561, 103.62510345844169, 103.64037606084526, 103.64803401048859, 103.65676004023497, 103.66724003983462], "in_macd": [0.0, 0.06740740740740137, 0.20440856811227093, 0.29146749951225104, 0.3128787135776179, 0.2985669443857688, 0.32343872699173914, 0.1836836993811346, 0.00030088630295210805, -0.09152668390134977, -0.22385282370356663, -0.3125236987770563, -0.41003137926168165, -0.4825512841511994, -0.45409763374668444, -0.39791203717622636, -0.368502671918165, -0.33168903620979506, -0.3014596744871767, -0.2827163321177437, -0.2899377438554467, -0.33536833431826096, -0.34879266206755233, -0.34336964065097675, -0.3575439726960923, -0.32515925879759777, -0.28922867943212793, -0.3335653630696527, -0.39617825921790484, -0.4393549925623432, -0.4789452538143877, -0.5176675923587055, -0.5257529847526143, -0.669287090078285, -0.7079045561872448, -0.7536258808459735, -0.811172492691469, -0.8115161630240806, -0.8551869456148609, -0.7687730351590432, -0.8877504781334409, -1.0418467599152876, -1.1187957355573133, -1.1631427023929888, -1.2277092125646192, -1.2204298776556044, -1.062015243437358, -0.9585050286687817, -0.8752590766003294, -0.7801204067278888, -0.7062639513380589, -0.6403506150487175, -0.4601581080978292, -0.06564650740300237, 0.2792916014878557, 0.5678979078668789, 0.8019011632023876, 0.9557566918760472, 1.038683311869633, 1.114951366715104, 1.1851334453921396, 1.2134512170577239, 1.2285896282822364, 1.1993266783495216, 1.1962365987344157, 1.2630824155746012, 1.392862102095279, 1.478668271282757, 1.5214660588651725, 1.5125302393486635, 1.4795175005326087, 1.4267409387760637, 1.359240886815499, 1.330752345971007, 1.2426117245575625, 1.1585971439680236, 1.1023054110962534, 1.1238169547312395, 1.1071229566705512, 1.1125379387407008, 1.1264381333684241, 1.1109304438788286, 1.0566046991917801, 1.0171574097738159, 0.9762553179532034, 0.9370727067780393, 0.7792279520763827, 0.6115806034973019, 0.41024344317466443, 0.2334665404355718, 0.11224855064926942, 0.06927777744746777, 0.013450786734424014, -0.019273502704407974, -0.013581438843615956, 0.04846882701706079, 0.139608279449007, 0.19985020623245475, 0.29582493284361533, 0.3277615427772247, 0.3586205785624941, 0.34680220969269726, 0.3112544596130249, 0.24675118579432365, 0.14354490361962746, 0.16874174916800655, 0.15385333187208516, 0.05531051681832366, 0.04265605468995659, 0.05258938430802118, 0.06416803988562947, -0.2003121363984235, -0.34302096811502736, -0.42141311868371645, -0.4834056797425461, -0.4883752853613714, -0.4675580215543391, -0.3645523815738443, -0.16322827752560443, 0.00354392111647428, 0.10385212323072324, 0.18285311208683197, 0.20517180008424418, 0.21593234708979026, 0.2430418087369759, 0.25672538343222584, 0.2183005444221493, 0.17848050765445578, 0.118126000128143, 0.07029126061178204, 0.03999006856206222, 0.046107481417010376, 0.05037488486270547, 0.040380686595227644, -0.027738764316282527, -0.07161880404105148, -0.09042374907853912], "in_signal": [0.0, 0.013481481481480274, 0.0516668988076384, 0.09962701894856094, 0.14227735787437235, 0.17353527517665165, 0.20351596553966916, 0.19954951230796225, 0.15969978710696026, 0.10945449290529825, 0.04279302958352527, -0.028270316088591048, -0.10462252872320917, -0.18020827980880721, -0.23498615059638267, -0.2675713279123514, -0.2877575967135141, -0.2965438846127703, -0.2975270425876516, -0.29456490049367007, -0.2936394691660254, -0.30198524219647255, -0.31134672617068854, -0.3177513090667462, -0.3257098417926154, -0.3255997251936119, -0.31832551604131515, -0.3213734854469827, -0.3363344402011671, -0.35693855067340235, -0.3813398913015994, -0.40860543151302064, -0.4320349421609394, -0.47948537174440853, -0.5251692086329758, -0.5708605430755753, -0.618922932998754, -0.6574415790038194, -0.6969906523260277, -0.7113471288926309, -0.7466277987407929, -0.8056715909756919, -0.8682964198920162, -0.9272656763922107, -0.9873543836266925, -1.0339694824324748, -1.0395786346334515, -1.0233639134405177, -0.99374294607248, -0.9510184382035618, -0.9020675408304613, -0.8497241556741125, -0.7718109461588558, -0.6305780584076851, -0.448604126428577, -0.24530371956948582, -0.035862743015111165, 0.1624611439631205, 0.33770557754442304, 0.49315473537855925, 0.6315504773812753, 0.7479306253165651, 0.8440624259096994, 0.9151152763976639, 0.9713395408650143, 1.0296881158069318, 1.1023229130646013, 1.1775919847082323, 1.2463667995396204, 1.2995994875014292, 1.335583090107665, 1.353814659841345, 1.3548999052361759, 1.3500703933831422, 1.3285786596180265, 1.2945823564880259, 1.2561269674096716, 1.2296649648739852, 1.2051565632332986, 1.186632838334779, 1.174593897341508, 1.1618612066489722, 1.1408099051575338, 1.1160794060807901, 1.088114588455273, 1.0579062121198262, 1.0021705601111375, 0.9240525687883704, 0.8212907436656293, 0.7037259030196178, 0.5854304325455482, 0.4821999015259321, 0.38845007856763053, 0.30690536231322285, 0.2428080020818551, 0.20394016706889626, 0.19107378954491844, 0.1928290728824257, 0.21342824487466364, 0.23629490445517587, 0.2607600392766395, 0.27796847335985103, 0.2846256706104858, 0.2770507736472534, 0.2503495996417282, 0.23402802954698387, 0.21799309001200415, 0.18545657537326807, 0.15689647123660577, 0.13603505385088888, 0.121661651057837, 0.0572668935665849, -0.022790678769737546, -0.10251516675253333, -0.17869326935053592, -0.240629672552703, -0.2860153423530303, -0.3017227501971931, -0.27402385566287535, -0.21851030030700544, -0.15403781559945973, -0.0866596300622014, -0.028293344032912275, 0.020551794191628232, 0.06504979710069778, 0.1033849143670034, 0.1263680403780326, 0.13679053383331724, 0.1330576270922824, 0.12050435379618232, 0.10440149674935831, 0.09274269368288873, 0.08426913191885207, 0.07549144285412719, 0.05484540142004525, 0.02955256032782591, 0.0055572984465529045], "in_upper_bb": [null, 104.44751046020527, 105.66255205995088, 105.68086185551869, 105.45386935773627, 105.26641047743293, 105.19093838712632, 105.41257246341448, 105.7122845671984, 105.63464652882377, 105.66448411224374, 105.60321341703045, 105.57150037797233, 105.51080156361465, 105.38381450199381, 105.27353822256728, 105.16914086420434, 105.07545109186314, 104.98903268265865, 104.90802462243772, 104.86954279260685, 104.73115008098497, 104.30241372420743, 103.85183261135298, 103.4877206698807, 103.16334576184403, 102.50821134587395, 102.4665028239475, 102.54331527741189, 102.55230743501261, 102.61121759726036, 102.67430930376548, 102.70400384060973, 103.0498116819149, 103.06107361467151, 103.00929608511726, 102.99699274013645, 102.85961846331782, 102.75309302518791, 102.53976994184674, 102.58151983865051, 102.7718336638925, 102.7453450133329, 102.61236967040429, 102.52375917030645, 102.20395496839366, 101.76199192692985, 101.48026472477373, 101.24716266691213, 100.99381216201753, 100.73738711685446, 100.49035234351501, 100.37705547030635, 101.4871899735003, 102.41107815260618, 103.27025465722772, 104.06308538997187, 104.67877257784511, 105.17740972465238, 105.63808682865091, 106.1165576731737, 106.42705084481578, 106.69716382540864, 106.83650840820937, 106.87065469050201, 107.01915596790943, 107.47452194458614, 107.7703391582516, 107.9019811893633, 107.87480532063326, 107.62671320975758, 107.06127556506856, 106.56675508081251, 106.68347150676848, 106.71824391799136, 106.75404229019948, 106.81760216598674, 107.00568694441432, 107.06761772980214, 107.19148737202288, 107.35858672712882, 107.42406991761682, 107.39393691835612, 107.24438947856146, 107.08892998668998, 107.09976645285124, 107.12510281384887, 107.19188992269669, 107.37168987385343, 107.53268335680964, 107.61228532799208, 107.61987474932698, 107.6420307545675, 107.62010143232011, 107.61736822181311, 107.63579133326209, 107.69067973705432, 107.63945541968971, 107.70666556384091, 107.65158118862213, 107.56124999282804, 107.45219318831334, 107.37510917139042, 107.23890949434423, 107.08054270113283, 106.96784586323255, 106.99256795938476, 106.99867988797348, 106.95821390597938, 106.8827202978595, 106.81508053210334, 107.30706808092548, 107.46891578080383, 107.55337454444933, 107.62465640825044, 107.59123115233947, 107.46339188573288, 107.35497501459957, 107.30827828833878, 107.37015582522035, 107.34543588524062, 107.38551725898385, 107.3947930308162, 107.43664520810364, 107.53811866529723, 107.52803308251148, 107.50643262264553, 107.53433511532084, 107.50969171113229, 107.46210411001407, 107.41184967190368, 107.2240008409108, 107.10663159395122, 106.9928474867841, 106.82996450348372, 106.72705780131383, 106.63840166852836], "in_lower_bb": [null, 102.05748953979473, 101.83411460671579, 102.19913814448131, 102.43813064226373, 102.51858952256707, 102.65906161287367, 101.99867753658552, 101.15771543280161, 100.93235347117624, 100.51460679684715, 100.27863658296954, 99.99789962202767, 99.78935557924251, 99.81633216467284, 99.88409927743271, 99.92275325344272, 99.97133779702575, 100.01424100155187, 100.04558537756225, 99.97006720739314, 99.85595991901502, 99.94869627579259, 100.10077738864702, 100.1928893301193, 100.32917423815596, 100.75530865412608, 100.66801717605252, 100.51249472258812, 100.36150256498738, 100.22409240273963, 100.05039069623453, 99.97019615939026, 99.3953883180851, 99.13812638532848, 98.87840391488274, 98.56520725986357, 98.4095815366822, 98.16010697481211, 98.16693005815327, 97.70518016134949, 97.05986633610752, 96.6483549866671, 96.33233032959569, 95.94594082969354, 95.79633503160635, 95.93429807307015, 95.96602527522627, 95.97783733308786, 96.03318783798245, 96.09311288314554, 96.16014765648501, 96.22494452969366, 95.55681002649968, 95.03592184739382, 94.63624534277227, 94.35891461002812, 94.1887274221549, 94.16809027534761, 94.0754131713491, 94.23894232682628, 94.64294915518421, 95.05583617459135, 95.56149159179063, 96.268345309498, 96.90976403209058, 97.18539805541386, 97.66158084174839, 98.3034388106367, 99.04761467936676, 100.01370679024242, 101.28454443493145, 102.32006491918749, 102.48334849323152, 102.62107608200863, 102.72977770980053, 102.82121783401324, 102.9116330555857, 103.13570227019785, 103.3078326279771, 103.4357332728712, 103.66475008238318, 103.9438830816439, 104.39543052143856, 104.81289001331001, 104.96513354714875, 104.84179718615111, 104.63301007730333, 104.24171012614659, 103.88271664319036, 103.64111467200792, 103.550915250673, 103.4317592454325, 103.32068856767991, 103.29292177818687, 103.3169986667379, 103.33011026294565, 103.33933458031026, 103.32012443615906, 103.33420881137788, 103.36754000717195, 103.39659681168666, 103.40268082860959, 103.40738050565577, 103.36974729886717, 103.41644413676747, 103.43072204061525, 103.40090011202653, 103.57836609402064, 103.8343497021405, 104.06298946789664, 103.32321191907452, 103.01836421919617, 102.81389545555069, 102.57686359174954, 102.42028884766054, 102.32812811426712, 102.33054498540042, 102.35324171166118, 102.32636417477967, 102.33608411475939, 102.32300274101614, 102.3217269691838, 102.32387479189634, 102.35540133470276, 102.3574869174885, 102.35414737735444, 102.39895488467916, 102.3805982888677, 102.36069588998593, 102.3479503280963, 102.85279915908919, 103.20916840604878, 103.50896251321588, 103.78959549651628, 103.97400219868618, 104.13865833147162], "out_sma_10": [103.4, 103.1, 102.83166666666666, 102.7025, 102.526, 102.39666666666666, 102.41, 102.3425, 102.31444444444445, 102.328, 102.22200000000001, 102.23548, 102.29536, 102.41886, 102.54285999999999, 102.64685999999999, 102.66436000000002, 102.76286, 102.85586, 102.86623999999999, 103.12973, 103.28824999999999, 103.46077, 103.55077000000001, 103.69176999999999, 103.89976999999999, 103.98927, 104.13077000000001, 104.25677, 104.42339, 104.3339, 104.29389999999998, 104.24000000000001], "out_sma_50": [103.4, 103.1, 102.83166666666666, 102.7025, 102.526, 102.39666666666666, 102.41, 102.3425, 102.31444444444445, 102.328, 102.3290909090909, 102.37956666666666, 102.41912307692307, 102.4999, 102.53724000000001, 102.5530375, 102.55962352941177, 102.57603333333333, 102.5994, 102.59711999999999, 102.71034761904762, 102.79260454545455, 102.87201304347828, 102.9377625, 102.99905199999999, 103.07101153846155, 103.08912222222223, 103.13129642857143, 103.17090689655171, 103.20587666666667, 103.23407419354838, 103.261759375, 103.28655454545454], "out_sma_200": [103.4, 103.1, 102.83166666666666, 102.7025, 102.526, 102.39666666666666, 102.41, 102.3425, 102.31444444444445, 102.328, 102.3290909090909, 102.37956666666666, 102.41912307692307, 102.4999, 102.53724000000001, 102.5530375, 102.55962352941177, 102.57603333333333, 102.5994, 102.59711999999999, 102.71034761904762, 102.79260454545455, 102.87201304347828, 102.9377625, 102.99905199999999, 103.07101153846155, 103.08912222222223, 103.13129642857143, 103.17090689655171, 103.20587666666667, 103.23407419354838, 103.261759375, 103.28655454545454], "out_ema_10": [103.4, 103.29090909090908, 103.1098347107438, 102.96531930879038, 102.75707943446486, 102.57397408274397, 102.5587060676996, 102.4334867826633, 102.37103464036088, 102.38539197847707, 102.37713889148124, 102.47853182030282, 102.55403512570231, 102.73511964830189, 102.79418880315608, 102.79342720258224, 102.77007680211274, 102.78551738354679, 102.82815058653829, 102.77826866171313, 103.17765617776527, 103.42171869089884, 103.6394062016445, 103.78678689225458, 103.9110074572992, 104.08536973779024, 103.98984796728293, 104.0407847005042, 104.08427839132162, 104.10895504744495, 104.10369049336404, 104.10665585820695, 104.10180933853295], "out_ema_50": [103.4, 103.3764705882353, 103.33405997693197, 103.2940968405817, 103.23628912134322, 103.1780032734474, 103.15102275292006, 103.10078656653104, 103.06114787764747, 103.03718129421031, 103.00984085130011, 103.00689807281775, 103.00246285427588, 103.02393489920624, 103.02534921688444, 103.01611983583015, 103.00235043050348, 102.99657198224844, 102.99749072804264, 102.9800910916488, 103.0583188919763, 103.11563971974194, 103.17459502485009, 103.22461090622852, 103.27344969421956, 103.33605951013253, 103.34484149012734, 103.3811222160047, 103.41637232518099, 103.44788713595821, 103.47267587572456, 103.49806113550007, 103.52088226744124], "out_ema_200": [103.4, 103.39402985074628, 103.38309423034084, 103.37246642705387, 103.357018999919, 103.34102876111385, 103.33256081324208, 103.31800796932923, 103.30578898455978, 103.29727367128058, 103.28774856012356, 103.28423663415218, 103.28035169251883, 103.28303476025496, 103.28081550890914, 103.27593177250209, 103.26985284939262, 103.26572496034395, 103.26327993586291, 103.25622043401354, 103.27332172322735, 103.28572648220023, 103.29899288536242, 103.31044569247324, 103.32198354627948, 103.33738669507272, 103.33960175283319, 103.34885944683485, 103.35812452696585, 103.36670040231942, 103.37379791075406, 103.38122280716448, 103.38817581405837], "out_macd": [0.0, -0.04786324786324769, -0.12510239364938514, -0.18259628401006012, -0.26504766495918375, -0.3322098846206387, -0.32201265062754203, -0.35981239435798784, -0.36777729449597985, -0.3411084579146859, -0.32510172318102093, -0.2614075381540175, -0.21179633862398362, -0.11816709296797967, -0.08255253192162115, -0.07524707774658168, -0.07863742472915192, -0.06524083134250702, -0.04083904642314451, -0.05844518021655176, 0.12156306459165478, 0.22492151206711242, 0.31123458046450025, 0.3618304650440649, 0.3989431328480606, 0.4553824807532152, 0.389910374630432, 0.39080931855554013, 0.3878576727013723, 0.3763387744087652, 0.3518571444141685, 0.331857495336763, 0.30921551961701255], "out_signal": [0.0, -0.00957264957264954, -0.03267859838799666, -0.06266213551240936, -0.10313924140176424, -0.14895337004553916, -0.18356522616193974, -0.21881465980114936, -0.24860718674011545, -0.26710744097502953, -0.2787062974162278, -0.2752465455637858, -0.2625565041758254, -0.23367862193425626, -0.20345340393172923, -0.17781213869469972, -0.15797719590159015, -0.13942992298977355, -0.11971174767644775, -0.10745843418446856, -0.0616541344292439, -0.00433900512997263, 0.05877571198892195, 0.11938666259995055, 0.17529795664957257, 0.23131486147030111, 0.2630339641023273, 0.2885890349929699, 0.3084427625346504, 0.3220219649094734, 0.32798900081041243, 0.32876269971568256, 0.3248532636959486], "out_upper_bb": [null, 103.94852813742385, 103.93802706605436, 103.74315684385712, 103.72402754559317, 103.6415227493793, 103.54858098818953, 103.46364737147773, 103.37660550149329, 103.33307821696732, 103.28261928498559, 103.35365846496657, 103.39439149861987, 103.6149687236496, 103.64999426834244, 103.63546339985027, 103.60908411354394, 103.60363708621728, 103.61861567230233, 103.5893612728661, 104.09466983176215, 104.40338473010249, 104.69958703826765, 104.91443199202064, 105.07390218694192, 105.26803134419272, 105.29022256663943, 105.32692653339372, 105.35712401968213, 105.389807067272, 105.3733291306605, 105.39661939218084, 105.40313756343802], "out_lower_bb": [null, 102.25147186257614, 101.72530626727897, 101.66184315614288, 101.32797245440682, 101.15181058395402, 101.27141901181047, 101.22135262852227, 101.25228338739561, 101.32292178303268, 101.3755625331962, 101.40547486836675, 101.44385465522627, 101.3848312763504, 101.42448573165758, 101.47061160014974, 101.51016294527959, 101.54842958044938, 101.58018432769768, 101.60487872713388, 101.25706016823786, 101.12034526989748, 101.05654296173233, 101.05519800797936, 101.16072781305806, 101.27859865580727, 101.36340743336059, 101.56670346660626, 101.75550598031786, 101.89982293272799, 102.09030086933953, 102.18553060781917, 102.29763243656198], "overall_sma_10": [102.83, 103.2525, 103.74833333333333, 103.94, 103.946, 103.8925, 103.925, 103.705625, 103.435, 103.2835, 103.1155, 102.87861000000001, 102.49560999999999, 102.13410999999999, 101.92711, 101.79061, 101.58061000000001, 101.57761, 101.66161000000001, 101.67011, 101.72411, 101.7085, 101.75550000000001, 101.8185, 101.7535, 101.70191, 101.68290999999999, 101.55690999999999, 101.3942, 101.2437, 101.11120000000001, 101.0162, 100.91869999999999, 100.6267, 100.4457, 100.18579, 99.87929, 99.71229000000001, 99.51899999999999, 99.463, 99.17549999999999, 98.8155, 98.475, 98.31800000000001, 98.024, 97.8145, 97.817, 97.734, 97.70599999999999, 97.564, 97.655, 97.83500000000001, 98.127, 98.72600000000001, 99.42299999999999, 100.092, 100.605, 101.1335, 101.63950000000001, 102.1495, 102.70049999999999, 103.23499999999999, 103.626, 103.672, 103.71600000000001, 103.83692, 104.05492, 104.29842, 104.56592, 104.77292, 104.93992, 105.11081999999999, 105.26082000000001, 105.49482, 105.62331999999999, 105.64689999999999, 105.5839, 105.61890000000001, 105.6374, 105.72639999999998, 105.85440000000001, 105.978, 106.077, 106.14500000000001, 106.27850000000001, 106.418, 106.383, 106.20599999999999, 105.976, 105.68900000000001, 105.399, 105.19278999999999, 104.99679, 104.79579000000001, 104.63179, 104.53479, 104.63779, 104.77278999999999, 105.05079, 105.29679000000002, 105.52979, 105.65599999999999, 105.78099999999999, 105.85050000000001, 105.8185, 105.8495, 105.7855, 105.62679, 105.48579, 105.42028, 105.34828, 104.97428, 104.70627999999999, 104.51677, 104.38301999999999, 104.16202000000001, 104.00602, 104.05873000000001, 104.17573, 104.27624, 104.33324, 104.73424, 105.01024, 105.24375, 105.51050000000001, 105.72349999999999, 105.85455999999999, 105.87456, 105.71455999999998, 105.54656, 105.42656, 105.34256, 105.30555999999999, 105.25806, 105.10906, 104.97756, 104.92249999999999, 104.74549999999999, 104.54249999999999, 104.28799999999998, 104.02550000000001, 103.67549999999999, 103.3185, 103.05149999999999, 102.79749999999999, 102.554, 102.328, 102.22200000000001, 102.23548000000001, 102.29535999999999, 102.41886, 102.54285999999999, 102.64685999999999, 102.66435999999999, 102.76286, 102.85586, 102.86623999999999, 103.12973, 103.28824999999999, 103.46077, 103.55077000000001, 103.69176999999999, 103.89977000000002, 103.98926999999999, 104.13076999999998, 104.25677, 104.42339000000001, 104.3339, 104.29390000000001, 104.24000000000001], "overall_sma_50": [102.83, 103.2525, 103.74833333333333, 103.94, 103.946, 103.8925, 103.925, 103.705625, 103.435, 103.2835, 103.08954545454544, 102.940925, 102.7847, 102.65007857142858, 102.60007333333333, 102.57881875, 102.54594705882353, 102.52339444444445, 102.50163684210526, 102.47680499999998, 102.43933809523809, 102.38073181818181, 102.33722173913044, 102.30358749999999, 102.261444, 102.24154615384616, 102.2263037037037, 102.17822142857143, 102.11976206896553, 102.06577, 102.0109064516129, 101.954315625, 101.90736666666666, 101.81038529411765, 101.74266, 101.67050277777778, 101.59197567567567, 101.52929210526315, 101.4529, 101.4150775, 101.31934390243903, 101.20697857142858, 101.10914186046513, 101.01666136363637, 100.91629111111112, 100.83224130434782, 100.78878936170211, 100.73860624999999, 100.68822653061225, 100.64486199999999, 100.556262, 100.450762, 100.354362, 100.32466199999999, 100.31466200000001, 100.316962, 100.31296199999998, 100.34286199999998, 100.384062, 100.41806199999999, 100.47326200000002, 100.52204, 100.58044, 100.63224, 100.67244, 100.726224, 100.807824, 100.887024, 100.964924, 101.038624, 101.11642400000001, 101.20250399999999, 101.281504, 101.367504, 101.446404, 101.515222, 101.588022, 101.699422, 101.81356399999999, 101.935164, 102.065064, 102.194864, 102.313164, 102.47116399999999, 102.612964, 102.761664, 102.888764, 102.99816400000002, 103.104964, 103.180364, 103.309764, 103.470322, 103.617522, 103.76672199999999, 103.934522, 104.105722, 104.252922, 104.405922, 104.573922, 104.72692200000002, 104.884722, 105.034522, 105.14832200000001, 105.19162200000001, 105.213622, 105.257222, 105.289022, 105.30458, 105.34318000000002, 105.38107800000002, 105.414278, 105.38237799999999, 105.364378, 105.360576, 105.347026, 105.322242, 105.279242, 105.25664200000001, 105.265142, 105.281742, 105.292942, 105.307062, 105.314262, 105.310362, 105.32446199999998, 105.33756199999999, 105.333374, 105.30777400000001, 105.28057400000002, 105.24577399999998, 105.207374, 105.179974, 105.159974, 105.13297400000002, 105.090574, 105.04947399999999, 105.04127399999999, 105.015674, 104.99387399999999, 104.965574, 104.932674, 104.876516, 104.824316, 104.784116, 104.72371599999998, 104.65331599999999, 104.579316, 104.50551599999999, 104.43081199999999, 104.365288, 104.31048799999999, 104.253888, 104.19748799999999, 104.146888, 104.112588, 104.05458800000001, 103.995464, 104.006104, 103.991304, 103.97338599999999, 103.950986, 103.997386, 104.036186, 104.04138800000001, 104.06213799999999, 104.07353799999999, 104.078938, 104.06113799999999, 104.014938, 103.96613799999999], "overall_sma_200": [102.83, 103.2525, 103.74833333333333, 103.94, 103.946, 103.8925, 103.925, 103.705625, 103.435, 103.2835, 103.08954545454544, 102.940925, 102.7847, 102.65007857142858, 102.60007333333333, 102.57881875, 102.54594705882353, 102.52339444444445, 102.50163684210526, 102.47680499999998, 102.43933809523809, 102.38073181818181, 102.33722173913044, 102.30358749999999, 102.261444, 102.24154615384616, 102.2263037037037, 102.17822142857143, 102.11976206896553, 102.06577, 102.0109064516129, 101.954315625, 101.90736666666666, 101.81038529411765, 101.74266, 101.67050277777778, 101.59197567567567, 101.52929210526315, 101.4529, 101.4150775, 101.31934390243903, 101.20697857142858, 101.10914186046513, 101.01666136363637, 100.91629111111112, 100.83224130434782, 100.78878936170211, 100.73860624999999, 100.68822653061225, 100.64486199999999, 100.60084509803922, 100.55852115384616, 100.54647358490566, 100.5924648148148, 100.64478363636364, 100.70005535714286, 100.75654561403509, 100.80669137931034, 100.8494593220339, 100.895635, 100.94505081967213, 100.99021129032259, 101.0352873015873, 101.0736421875, 101.11727846153846, 101.17533787878787, 101.24884029850746, 101.32018088235293, 101.3880768115942, 101.44953285714286, 101.50770845070423, 101.56251805555556, 101.61412739726028, 101.67109864864865, 101.718084, 101.76370131578948, 101.81183506493507, 101.87129871794872, 101.9259658227848, 101.98414125000001, 102.04433703703704, 102.10099146341464, 102.15182289156627, 102.20370595238096, 102.25460352941175, 102.3048988372093, 102.33725632183908, 102.36387840909092, 102.38102584269663, 102.39579222222223, 102.41298131868132, 102.43705652173912, 102.45773333333334, 102.47945957446808, 102.50483368421052, 102.53717916666666, 102.57442474226804, 102.60968571428572, 102.650698989899, 102.68589200000001, 102.72157623762375, 102.75263921568629, 102.78038058252426, 102.80359807692307, 102.82042095238096, 102.84966226415095, 102.87452523364485, 102.88904722222222, 102.9107990825688, 102.93447272727272, 102.95821621621621, 102.95100000000001, 102.95081415929202, 102.95387631578947, 102.95629913043477, 102.96279655172414, 102.97123418803419, 102.98817288135594, 103.01709579831933, 103.04628666666666, 103.07185454545454, 103.09716721311476, 103.11824715447155, 103.13854354838709, 103.1606352, 103.1819, 103.19826771653544, 103.213671875, 103.2262015503876, 103.23861538461539, 103.2516030534351, 103.26727272727273, 103.2827067669173, 103.29671641791045, 103.30496296296296, 103.31393382352941, 103.32412408759124, 103.32467391304348, 103.32089928057553, 103.31357142857142, 103.30648936170213, 103.29602112676056, 103.28520979020979, 103.2796875, 103.26996551724139, 103.26188356164384, 103.25636054421769, 103.25016891891892, 103.2480523489933, 103.24569066666668, 103.2477059602649, 103.24647105263158, 103.24348758169934, 103.23973116883116, 103.23724903225806, 103.2358564102564, 103.23151210191084, 103.24254620253164, 103.25058050314466, 103.25913312499999, 103.26652981366459, 103.27395864197531, 103.28375030674846, 103.28543475609757, 103.29140181818182, 103.29735722891567, 103.30288203592815, 103.30750773809524, 103.31231538461537, 103.31683117647059], "overall_ema_10": [102.83, 102.98363636363635, 103.30297520661155, 103.52334335086398, 103.60455365070689, 103.60827116876018, 103.70131277444015, 103.42289226999648, 103.0314573118153, 102.82937416421251, 102.52403340708295, 102.30259096943149, 102.04939261135303, 101.84041213656155, 101.85124629355036, 101.92556514926846, 101.94273512212874, 101.97860146355987, 102.00249210654897, 102.00294808717642, 101.94604843496252, 101.80131235587842, 101.72471010935507, 101.68930827129051, 101.60943404014678, 101.63391876012008, 101.6695698946437, 101.5260117319812, 101.33635505343915, 101.18429049826838, 101.03532858949231, 100.88345066413007, 100.79645963428823, 100.39892151896308, 100.22457215187887, 100.02828630608272, 99.79859788679494, 99.69158008919584, 99.48402007297841, 99.56692551425506, 99.18930269348141, 98.71852038557569, 98.40606213365284, 98.1576872002614, 97.8562895274866, 97.70969143157993, 97.90611117129266, 97.99227277651218, 98.04276863532814, 98.12953797435938, 98.17871288811222, 98.21894690845544, 98.52822928873627, 99.34673305442058, 100.09641795361684, 100.75888741659558, 101.33363515903274, 101.75751967557224, 102.04342518910457, 102.33007515472191, 102.61733421749973, 102.8223643597725, 103.00557083981384, 103.09364886893859, 103.24207634731339, 103.55246246598368, 104.0156511085321, 104.39462363425352, 104.68741933711652, 104.86970673036807, 104.99885096121022, 105.08160533189927, 105.12676799882668, 105.25462836267636, 105.24378684218973, 105.23309832542796, 105.27617135716832, 105.48959474677407, 105.61694115645152, 105.79204276436941, 105.98621680721132, 106.11417738771834, 106.15159968086046, 106.21676337524946, 106.27371548884047, 106.32940358177855, 106.10951202145517, 105.84960074482696, 105.49330970031296, 105.16907157298333, 104.94924037789545, 104.89081485464173, 104.79430306288867, 104.74079341509072, 104.76792188507423, 104.92102699687891, 105.14447663381, 105.30548088220817, 105.55357526726122, 105.66565249139555, 105.77917022023271, 105.7993210892813, 105.76489907304834, 105.66128105976682, 105.4628663216274, 105.54598153587696, 105.53943943844479, 105.34006863145481, 105.32551069846302, 105.35994511692428, 105.39813691384714, 104.80756656587494, 104.46619082662494, 104.25413794905677, 104.0683855946828, 104.00322457746773, 103.99354738156451, 104.17108422128004, 104.58179618104731, 104.93419687540234, 105.15343380714735, 105.33644584221146, 105.40072841635482, 105.44332324974485, 105.52635538615488, 105.58338167958127, 105.52469410147557, 105.46020426484365, 105.34562167123572, 105.25369045828377, 105.19665582950489, 105.21908204232219, 105.23743076189996, 105.22335244155451, 105.07547017945369, 104.9753846922803, 104.92713293004752, 104.6494723973116, 104.31320468870948, 103.94625838167138, 103.6496659486402, 103.3169994125238, 103.03209042842856, 102.93352853235064, 102.74015970828688, 102.62194885223471, 102.59068542455566, 102.54510625645463, 102.61595966437196, 102.66647608903159, 102.82711680011676, 102.86945920009552, 102.85501207280542, 102.82046442320444, 102.82674361898545, 102.86188114280627, 102.80586638956876, 103.20023613691988, 103.44019320293444, 103.65452171149181, 103.79915412758422, 103.92112610438708, 104.09364863086216, 103.99662160706903, 104.0463267694201, 104.08881281134373, 104.11266502746305, 104.10672593156067, 104.10913939854964, 104.10384132608607], "overall_ema_50": [102.83, 102.86313725490196, 102.93673971549404, 102.99863227567074, 103.03672512760522, 103.05979473044424, 103.10137140768171, 103.06484703875302, 102.99446088037054, 102.9523251595717, 102.88164574154929, 102.81985963403756, 102.74496317780078, 102.67261168063213, 102.64231318335244, 102.62732050949549, 102.60350401892704, 102.58532739073382, 102.56668710090112, 102.54466015576774, 102.51114407122783, 102.45776587235616, 102.41550054402846, 102.38077503249794, 102.33643091357645, 102.31320225029894, 102.29425314244409, 102.23879223489726, 102.16993371588168, 102.10444611918044, 102.03623254587924, 101.964223426433, 101.90307740971014, 101.77393711913328, 101.68241017328492, 101.58290389197964, 101.47239785700005, 101.38367637241181, 101.27255180878782, 101.22029487510987, 101.07400880157616, 100.89855747602415, 100.74567286912124, 100.60035236444982, 100.43955423251062, 100.30663053711805, 100.2471548297801, 100.17393307174952, 100.09926902972013, 100.03733691090758, 99.97312762028376, 99.91143634105696, 99.91177217081943, 100.03405561510104, 100.1687985321559, 100.30884564854195, 100.45045954467756, 100.5765199546902, 100.68449956431019, 100.79961722845489, 100.92159302341746, 101.03231486563638, 101.14202800816045, 101.23410534117377, 101.33904238661795, 101.48061719498587, 101.66176946184916, 101.83581771824723, 101.99931506262969, 102.14404780527167, 102.27879102859436, 102.403309027473, 102.51808122247405, 102.64796039022018, 102.74784429648605, 102.84341902995719, 102.94642220525299, 103.08381741289013, 103.20562849473757, 103.3379567890616, 103.47607613066702, 103.60211236083695, 103.70869618982374, 103.8185512412032, 103.92488256507758, 104.02900481742748, 104.07178894223425, 104.09564035626428, 104.08757602856765, 104.07276912548657, 104.06834680684004, 104.09029006931691, 104.1008669293437, 104.11651920662433, 104.14685178675671, 104.20423014806038, 104.28053484813644, 104.3491413246801, 104.44015539037893, 104.50799243389348, 104.57787508354473, 104.62933096262141, 104.66778857193037, 104.6884635298939, 104.6838179012706, 104.73229563063255, 104.76279384119599, 104.75024898467849, 104.77023922057346, 104.79944160408039, 104.82965958039097, 104.72457489096386, 104.65419940504371, 104.60108962445376, 104.54741944310264, 104.51457946494175, 104.49243909376756, 104.51116697244333, 104.58641532646517, 104.66224217640772, 104.72019346360742, 104.77665646503458, 104.81247385856263, 104.84472978567781, 104.88611293133751, 104.9235202673635, 104.93673908040807, 104.9458865674509, 104.94134199617831, 104.93736780024975, 104.93747102376936, 104.95247216009213, 104.9668850165591, 104.97445815316463, 104.95232253931505, 104.93556479267524, 104.92671911453111, 104.86684777670635, 104.78579492271787, 104.68811669045444, 104.59505329082877, 104.4862276715806, 104.37892462563626, 104.30484915012111, 104.20936486972421, 104.12625252189189, 104.06051712887651, 103.99304586892058, 103.9515460309237, 103.91006579441688, 103.89594556718485, 103.86316338807957, 103.82107854933136, 103.7757421356321, 103.73963460090143, 103.7114136361602, 103.66601702297746, 103.71734576717442, 103.74882240375581, 103.78294701537322, 103.80910595594682, 103.8350233694391, 103.87561068828462, 103.86323379854798, 103.8791854142912, 103.89490363333861, 103.9076525104626, 103.9144112355425, 103.92247354003104, 103.92865104826511], "overall_ema_200": [102.83, 102.838407960199, 102.85732927402788, 102.8738235101072, 102.88473073886236, 102.89209660215727, 102.90431454641441, 102.89700793401228, 102.8808188003405, 102.87125841426747, 102.85413146487178, 102.83872816671386, 102.81953684167195, 102.8004369726006, 102.79147740073392, 102.78618906838832, 102.77856529656357, 102.77221141301568, 102.76562224472697, 102.75805386418243, 102.74742646254877, 102.73153167187665, 102.71808359553958, 102.70626186822078, 102.69177170037779, 102.68234213121981, 102.67386111498878, 102.65601175066054, 102.6343887481664, 102.61315104917968, 102.59078138699878, 102.56699251747642, 102.54548015411845, 102.50632114760981, 102.47581048942465, 102.44266809649505, 102.40607438409212, 102.37427264892703, 102.33622018475862, 102.3123771978456, 102.26439334513073, 102.20803122229361, 102.15621001610164, 102.10530245375239, 102.0495282999837, 101.99978174973512, 101.9678436228721, 101.9321436863261, 101.89570444566614, 101.8621153467043, 101.82766643778187, 101.7935603040726, 101.7749179129873, 101.78740629196255, 101.80414851791319, 101.82341072171506, 101.84427230657361, 101.86238900004054, 101.8769920945675, 101.89433545681061, 101.91439182042444, 101.93260682718639, 101.95148636124425, 101.9667949546647, 101.98613032825014, 102.01561360856606, 102.05625426917734, 102.09649054510594, 102.13538118644817, 102.17075052787655, 102.20467340819619, 102.23700501607483, 102.26778108556663, 102.30322604988936, 102.33199992003972, 102.36038798053684, 102.39132939366584, 102.43171417581841, 102.46911005466599, 102.5100144322315, 102.55329787071676, 102.59445908593352, 102.63152914477995, 102.67012089458314, 102.70852765185097, 102.74704976476788, 102.77066120989457, 102.78965960581601, 102.80060826645466, 102.8096569404203, 102.8211031400181, 102.83908121822688, 102.85421473844353, 102.87059071119535, 102.89068433595958, 102.91774220326347, 102.94990397238523, 102.98055169405305, 103.01726262247044, 103.04863314363989, 103.08088555017085, 103.10883693773134, 103.13372413238079, 103.1542343400188, 103.16832156051613, 103.19570144548612, 103.2187292917997, 103.23091009486637, 103.2511000441712, 103.27362541686601, 103.29647491520566, 103.2850672046066, 103.2815341975956, 103.28171694189814, 103.28122722108323, 103.28549361689335, 103.29210562070536, 103.308801087166, 103.33985779276635, 103.37150099880849, 103.3990482525517, 103.42652040924273, 103.44904259422539, 103.47079341418336, 103.49496462399249, 103.5182983093259, 103.5356346445565, 103.5518969864017, 103.56461442932309, 103.57730483301141, 103.59086398890184, 103.60806932234561, 103.62510345844169, 103.64037606084526, 103.64803401048859, 103.65676004023497, 103.66724003983462, 103.66458093496064, 103.6559781395879, 103.64243606854724, 103.62922774945721, 103.61122548329347, 103.59270582674328, 103.58173362946226, 103.56470145404474, 103.55002780773583, 103.5390822574101, 103.5271510906697, 103.52125704996652, 103.51501369623551, 103.51536181866103, 103.51083085529127, 103.50365840896997, 103.49531354917923, 103.48894227008293, 103.48427617784331, 103.47501770841205, 103.48994191031841, 103.50019124454411, 103.51132366997153, 103.52066373295689, 103.53010986496727, 103.54344210511685, 103.54360686028981, 103.55083465272475, 103.55809002931456, 103.5646761981771, 103.56980379819524, 103.57527838726793, 103.58030049286725], "overall_macd": [0.0, 0.06740740740740137, 0.20440856811227093, 0.29146749951225104, 0.3128787135776179, 0.2985669443857688, 0.32343872699173914, 0.1836836993811346, 0.00030088630295210805, -0.09152668390134977, -0.22385282370356663, -0.3125236987770563, -0.41003137926168165, -0.4825512841511994, -0.45409763374668444, -0.39791203717622636, -0.368502671918165, -0.33168903620979506, -0.3014596744871767, -0.2827163321177437, -0.2899377438554467, -0.33536833431826096, -0.34879266206755233, -0.34336964065097675, -0.3575439726960923, -0.32515925879759777, -0.28922867943212793, -0.3335653630696527, -0.39617825921790484, -0.4393549925623432, -0.4789452538143877, -0.5176675923587055, -0.5257529847526143, -0.669287090078285, -0.7079045561872448, -0.7536258808459735, -0.811172492691469, -0.8115161630240806, -0.8551869456148609, -0.7687730351590432, -0.8877504781334409, -1.0418467599152876, -1.1187957355573133, -1.1631427023929888, -1.2277092125646192, -1.2204298776556044, -1.062015243437358, -0.9585050286687817, -0.8752590766003294, -0.7801204067278888, -0.7062639513380589, -0.6403506150487175, -0.4601581080978292, -0.06564650740300237, 0.2792916014878557, 0.5678979078668789, 0.8019011632023876, 0.9557566918760472, 1.038683311869633, 1.114951366715104, 1.1851334453921396, 1.2134512170577239, 1.2285896282822364, 1.1993266783495216, 1.1962365987344157, 1.2630824155746012, 1.392862102095279, 1.478668271282757, 1.5214660588651725, 1.5125302393486635, 1.4795175005326087, 1.4267409387760637, 1.359240886815499, 1.330752345971007, 1.2426117245575625, 1.1585971439680236, 1.1023054110962534, 1.1238169547312395, 1.1071229566705512, 1.1125379387407008, 1.1264381333684241, 1.1109304438788286, 1.0566046991917801, 1.0171574097738159, 0.9762553179532034, 0.9370727067780393, 0.7792279520763827, 0.6115806034973019, 0.41024344317466443, 0.2334665404355718, 0.11224855064926942, 0.06927777744746777, 0.013450786734424014, -0.019273502704407974, -0.013581438843615956, 0.04846882701706079, 0.139608279449007, 0.19985020623245475, 0.29582493284361533, 0.3277615427772247, 0.3586205785624941, 0.34680220969269726, 0.3112544596130249, 0.24675118579432365, 0.14354490361962746, 0.16874174916800655, 0.15385333187208516, 0.05531051681832366, 0.04265605468995659, 0.05258938430802118, 0.06416803988562947, -0.2003121363984235, -0.34302096811502736, -0.42141311868371645, -0.4834056797425461, -0.4883752853613714, -0.4675580215543391, -0.3645523815738443, -0.16322827752560443, 0.00354392111647428, 0.10385212323072324, 0.18285311208683197, 0.20517180008424418, 0.21593234708979026, 0.2430418087369759, 0.25672538343222584, 0.2183005444221493, 0.17848050765445578, 0.118126000128143, 0.07029126061178204, 0.03999006856206222, 0.046107481417010376, 0.05037488486270547, 0.040380686595227644, -0.027738764316282527, -0.07161880404105148, -0.09042374907853912, -0.20862792255142892, -0.3467237516535562, -0.49125212201384727, -0.5972928438401368, -0.7130536048853457, -0.8012074364177977, -0.8021119205367739, -0.8431383748118861, -0.8481233361406737, -0.8136457607015188, -0.7861360276856431, -0.7081755698790744, -0.6422957175248598, -0.5310144005234321, -0.476865056428025, -0.45054445855922154, -0.4347600077097695, -0.402282047554678, -0.3590895483157226, -0.3583468261391687, -0.16054501444939717, -0.04003083133690666, 0.06274274040464434, 0.12906684657930612, 0.18115477196880647, 0.2518087901860184, 0.19979346212043936, 0.21340204027852394, 0.222429820427692, 0.2221817299983826, 0.20828728045975708, 0.19821855469065497, 0.18488016778107408], "overall_signal": [0.0, 0.013481481481480274, 0.0516668988076384, 0.09962701894856094, 0.14227735787437235, 0.17353527517665165, 0.20351596553966916, 0.19954951230796225, 0.15969978710696026, 0.10945449290529825, 0.04279302958352527, -0.028270316088591048, -0.10462252872320917, -0.18020827980880721, -0.23498615059638267, -0.2675713279123514, -0.2877575967135141, -0.2965438846127703, -0.2975270425876516, -0.29456490049367007, -0.2936394691660254, -0.30198524219647255, -0.31134672617068854, -0.3177513090667462, -0.3257098417926154, -0.3255997251936119, -0.31832551604131515, -0.3213734854469827, -0.3363344402011671, -0.35693855067340235, -0.3813398913015994, -0.40860543151302064, -0.4320349421609394, -0.47948537174440853, -0.5251692086329758, -0.5708605430755753, -0.618922932998754, -0.6574415790038194, -0.6969906523260277, -0.7113471288926309, -0.7466277987407929, -0.8056715909756919, -0.8682964198920162, -0.9272656763922107, -0.9873543836266925, -1.0339694824324748, -1.0395786346334515, -1.0233639134405177, -0.99374294607248, -0.9510184382035618, -0.9020675408304613, -0.8497241556741125, -0.7718109461588558, -0.6305780584076851, -0.448604126428577, -0.24530371956948582, -0.035862743015111165, 0.1624611439631205, 0.33770557754442304, 0.49315473537855925, 0.6315504773812753, 0.7479306253165651, 0.8440624259096994, 0.9151152763976639, 0.9713395408650143, 1.0296881158069318, 1.1023229130646013, 1.1775919847082323, 1.2463667995396204, 1.2995994875014292, 1.335583090107665, 1.353814659841345, 1.3548999052361759, 1.3500703933831422, 1.3285786596180265, 1.2945823564880259, 1.2561269674096716, 1.2296649648739852, 1.2051565632332986, 1.186632838334779, 1.174593897341508, 1.1618612066489722, 1.1408099051575338, 1.1160794060807901, 1.088114588455273, 1.0579062121198262, 1.0021705601111375, 0.9240525687883704, 0.8212907436656293, 0.7037259030196178, 0.5854304325455482, 0.4821999015259321, 0.38845007856763053, 0.30690536231322285, 0.2428080020818551, 0.20394016706889626, 0.19107378954491844, 0.1928290728824257, 0.21342824487466364, 0.23629490445517587, 0.2607600392766395, 0.27796847335985103, 0.2846256706104858, 0.2770507736472534, 0.2503495996417282, 0.23402802954698387, 0.21799309001200415, 0.18545657537326807, 0.15689647123660577, 0.13603505385088888, 0.121661651057837, 0.0572668935665849, -0.022790678769737546, -0.10251516675253333, -0.17869326935053592, -0.240629672552703, -0.2860153423530303, -0.3017227501971931, -0.27402385566287535, -0.21851030030700544, -0.15403781559945973, -0.0866596300622014, -0.028293344032912275, 0.020551794191628232, 0.06504979710069778, 0.1033849143670034, 0.1263680403780326, 0.13679053383331724, 0.1330576270922824, 0.12050435379618232, 0.10440149674935831, 0.09274269368288873, 0.08426913191885207, 0.07549144285412719, 0.05484540142004525, 0.02955256032782591, 0.0055572984465529045, -0.037279745753043464, -0.099168546933146, -0.17758526194928625, -0.26152677832745636, -0.35183214363903426, -0.441707202194787, -0.5137881458631844, -0.5796581916529249, -0.6333512205504747, -0.6694101285806836, -0.6927553084016755, -0.6958393606971554, -0.6851306320626963, -0.6543073857548436, -0.6188189198894799, -0.5851640276234282, -0.5550832236406965, -0.5245229884234929, -0.49143630040193886, -0.46481840554938486, -0.40396372732938735, -0.3311771481308912, -0.2523931704237841, -0.17610116702316608, -0.10464997922477158, -0.03335822534261358, 0.013272112149997007, 0.053298097775702394, 0.08712444230610031, 0.11413589984455677, 0.13296617596759686, 0.14601665171220848, 0.15378935492598161], "overall_upper_bb": [null, 104.44751046020527, 105.66255205995088, 105.68086185551869, 105.45386935773627, 105.26641047743293, 105.19093838712632, 105.41257246341448, 105.7122845671984, 105.63464652882377, 105.66448411224374, 105.60321341703045, 105.57150037797233, 105.51080156361465, 105.38381450199381, 105.27353822256728, 105.16914086420434, 105.07545109186314, 104.98903268265865, 104.90802462243772, 104.86954279260685, 104.73115008098497, 104.30241372420743, 103.85183261135298, 103.4877206698807, 103.16334576184403, 102.50821134587395, 102.4665028239475, 102.54331527741189, 102.55230743501261, 102.61121759726036, 102.67430930376548, 102.70400384060973, 103.0498116819149, 103.06107361467151, 103.00929608511726, 102.99699274013645, 102.85961846331782, 102.75309302518791, 102.53976994184674, 102.58151983865051, 102.7718336638925, 102.7453450133329, 102.61236967040429, 102.52375917030645, 102.20395496839366, 101.76199192692985, 101.48026472477373, 101.24716266691213, 100.99381216201753, 100.73738711685446, 100.49035234351501, 100.37705547030635, 101.4871899735003, 102.41107815260618, 103.27025465722772, 104.06308538997187, 104.67877257784511, 105.17740972465238, 105.63808682865091, 106.1165576731737, 106.42705084481578, 106.69716382540864, 106.83650840820937, 106.87065469050201, 107.01915596790943, 107.47452194458614, 107.7703391582516, 107.9019811893633, 107.87480532063326, 107.62671320975758, 107.06127556506856, 106.56675508081251, 106.68347150676848, 106.71824391799136, 106.75404229019948, 106.81760216598674, 107.00568694441432, 107.06761772980214, 107.19148737202288, 107.35858672712882, 107.42406991761682, 107.39393691835612, 107.24438947856146, 107.08892998668998, 107.09976645285124, 107.12510281384887, 107.19188992269669, 107.37168987385343, 107.53268335680964, 107.61228532799208, 107.61987474932698, 107.6420307545675, 107.62010143232011, 107.61736822181311, 107.63579133326209, 107.69067973705432, 107.63945541968971, 107.70666556384091, 107.65158118862213, 107.56124999282804, 107.45219318831334, 107.37510917139042, 107.23890949434423, 107.08054270113283, 106.96784586323255, 106.99256795938476, 106.99867988797348, 106.95821390597938, 106.8827202978595, 106.81508053210334, 107.30706808092548, 107.46891578080383, 107.55337454444933, 107.62465640825044, 107.59123115233947, 107.46339188573288, 107.35497501459957, 107.30827828833878, 107.37015582522035, 107.34543588524062, 107.38551725898385, 107.3947930308162, 107.43664520810364, 107.53811866529723, 107.52803308251148, 107.50643262264553, 107.53433511532084, 107.50969171113229, 107.46210411001407, 107.41184967190368, 107.2240008409108, 107.10663159395122, 106.9928474867841, 106.82996450348372, 106.72705780131383, 106.63840166852836, 106.83706292226614, 106.93280930747125, 107.00299256999429, 107.02974421573731, 107.04946848440647, 107.06872741164483, 106.95222433713512, 106.80152718738069, 106.58464155415173, 106.41036924529764, 106.22564307442508, 106.06519161454354, 105.88601228533626, 105.70255880943961, 105.38460472759452, 105.0081756421113, 104.6073029271705, 104.37005836886689, 104.07425587194587, 103.5893612728668, 104.09466983176263, 104.40338473010291, 104.69958703826805, 104.914431992021, 105.07390218694228, 105.26803134419305, 105.29022256663977, 105.32692653339407, 105.3571240196825, 105.38980706727239, 105.3733291306609, 105.39661939218125, 105.40313756343845], "overall_lower_bb": [null, 102.05748953979473, 101.83411460671579, 102.19913814448131, 102.43813064226373, 102.51858952256707, 102.65906161287367, 101.99867753658552, 101.15771543280161, 100.93235347117624, 100.51460679684715, 100.27863658296954, 99.99789962202767, 99.78935557924251, 99.81633216467284, 99.88409927743271, 99.92275325344272, 99.97133779702575, 100.01424100155187, 100.04558537756225, 99.97006720739314, 99.85595991901502, 99.94869627579259, 100.10077738864702, 100.1928893301193, 100.32917423815596, 100.75530865412608, 100.66801717605252, 100.51249472258812, 100.36150256498738, 100.22409240273963, 100.05039069623453, 99.97019615939026, 99.3953883180851, 99.13812638532848, 98.87840391488274, 98.56520725986357, 98.4095815366822, 98.16010697481211, 98.16693005815327, 97.70518016134949, 97.05986633610752, 96.6483549866671, 96.33233032959569, 95.94594082969354, 95.79633503160635, 95.93429807307015, 95.96602527522627, 95.97783733308786, 96.03318783798245, 96.09311288314554, 96.16014765648501, 96.22494452969366, 95.55681002649968, 95.03592184739382, 94.63624534277227, 94.35891461002812, 94.1887274221549, 94.16809027534761, 94.0754131713491, 94.23894232682628, 94.64294915518421, 95.05583617459135, 95.56149159179063, 96.268345309498, 96.90976403209058, 97.18539805541386, 97.66158084174839, 98.3034388106367, 99.04761467936676, 100.01370679024242, 101.28454443493145, 102.32006491918749, 102.48334849323152, 102.62107608200863, 102.72977770980053, 102.82121783401324, 102.9116330555857, 103.13570227019785, 103.3078326279771, 103.4357332728712, 103.66475008238318, 103.9438830816439, 104.39543052143856, 104.81289001331001, 104.96513354714875, 104.84179718615111, 104.63301007730333, 104.24171012614659, 103.88271664319036, 103.64111467200792, 103.550915250673, 103.4317592454325, 103.32068856767991, 103.29292177818687, 103.3169986667379, 103.33011026294565, 103.33933458031026, 103.32012443615906, 103.33420881137788, 103.36754000717195, 103.39659681168666, 103.40268082860959, 103.40738050565577, 103.36974729886717, 103.41644413676747, 103.43072204061525, 103.40090011202653, 103.57836609402064, 103.8343497021405, 104.06298946789664, 103.32321191907452, 103.01836421919617, 102.81389545555069, 102.57686359174954, 102.42028884766054, 102.32812811426712, 102.33054498540042, 102.35324171166118, 102.32636417477967, 102.33608411475939, 102.32300274101614, 102.3217269691838, 102.32387479189634, 102.35540133470276, 102.3574869174885, 102.35414737735444, 102.39895488467916, 102.3805982888677, 102.36069588998593, 102.3479503280963, 102.85279915908919, 103.20916840604878, 103.50896251321588, 103.78959549651628, 103.97400219868618, 104.13865833147162, 103.78299707773388, 103.32425069252875, 102.83156743000572, 102.42231578426271, 101.96859151559354, 101.55533258835518, 101.35733566286488, 101.1050328126193, 100.94691844584825, 100.84013075470232, 100.74185692557495, 100.71278838545648, 100.69734771466374, 100.74180119056041, 100.83375527240547, 100.9571843578887, 101.10855707282947, 101.19030163113311, 101.33560412805411, 101.60487872713318, 101.25706016823737, 101.12034526989706, 101.05654296173199, 101.055198007979, 101.16072781305773, 101.27859865580695, 101.36340743336025, 101.5667034666059, 101.7555059803175, 101.8998229327276, 102.09030086933912, 102.18553060781876, 102.29763243656156]}, "alignment": "consistent"}

2383_CONN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667852940.0, 1667856600.0, 1667860200.0, 1667863740.0, 1667867400.0, 1667870940.0, 1667937540.0, 1667941260.0, 1667944860.0, 1667948400.0, 1667951880.0, 1667955600.0, 1668022200.0, 1668025680.0, 1668029400.0, 1668033000.0, 1668036540.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121140.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198300.0, 1668202200.0, 1668205860.0, 1668209340.0, 1668212940.0, 1668216540.0, 1668455940.0, 1668459600.0, 1668463140.0, 1668466860.0, 1668470400.0, 1668474060.0, 1668540600.0, 1668544140.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628740.0, 1668632220.0, 1668635940.0, 1668639300.0, 1668642960.0, 1668646680.0, 1668713400.0, 1668716760.0, 1668720720.0, 1668724080.0, 1668727800.0, 1668731340.0, 1668734940.0, 1668801780.0, 1668805320.0, 1668808860.0, 1668812220.0, 1668816060.0, 1668819600.0, 1669059000.0, 1669062540.0, 1669066380.0, 1669069860.0, 1669073340.0, 1669076940.0, 1669080540.0, 1669147320.0, 1669150800.0, 1669154400.0, 1669157880.0, 1669161660.0, 1669165080.0, 1669231800.0, 1669235520.0, 1669238820.0, 1669242420.0, 1669246020.0, 1669249740.0, 1669253340.0, 1669406520.0, 1669410060.0, 1669413540.0, 1669663800.0, 1669667400.0, 1669670940.0, 1669674720.0, 1669678260.0, 1669681680.0, 1669685460.0, 1669752000.0, 1669755660.0, 1669759380.0, 1669762800.0, 1669766400.0, 1669769940.0, 1669836600.0, 1669840320.0, 1669843980.0, 1669847160.0, 1669851000.0, 1669854600.0, 1669858020.0, 1669924800.0, 1669928340.0, 1669932120.0, 1669935720.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013180.0, 1670016420.0, 1670020260.0, 1670023800.0, 1670027340.0, 1670031060.0, 1670270400.0, 1670273940.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288280.0, 1670355000.0, 1670358600.0], "input_window": [[8.15, 8.13, 8.27, 8.33, 8.36, 8.54, 8.57, 8.49, 8.545, 8.7, 8.69, 8.65, 8.6, 8.51, 8.685, 8.69, 8.75, 8.69, 8.55, 8.44, 9.665, 9.65, 9.795, 9.5, 9.53, 9.53, 9.46, 9.315, 9.09, 9.215, 9.32, 9.405, 9.32, 9.09, 9.11, 8.975, 8.995, 9.04, 8.88, 9.12, 9.41, 9.43, 9.4, 9.17, 9.2841, 9.25, 8.675, 8.645, 8.84, 8.89, 8.76, 8.78, 8.65, 8.535, 8.52, 8.63, 8.69, 8.62, 8.69, 8.82, 8.6, 8.55, 8.46, 8.5192, 8.49, 8.62, 8.63, 8.62, 8.6, 8.625, 8.61, 8.63, 9.14, 9.44, 9.205, 9.315, 9.23, 9.231, 9.25, 9.38, 9.47, 9.29, 9.34, 9.42, 9.43, 9.4074, 9.74, 9.755, 9.43, 9.61, 9.44, 9.58, 9.51, 9.545, 9.48, 9.635, 9.65, 9.675, 9.75, 9.675, 9.63, 9.45, 9.53, 9.63, 9.61, 9.67, 9.98, 9.835, 10.11, 10.06, 9.995, 9.96, 9.935, 9.98, 9.67, 9.91, 9.89, 9.88, 9.86, 9.8, 9.875, 9.73, 9.55, 9.13, 9.05, 8.9683, 8.88, 8.8, 9.585], [8.15, 8.13, 8.27, 8.33, 8.36, 8.5485, 8.57, 8.49, 8.545, 8.7, 8.7, 8.65, 8.6, 8.51, 8.685, 8.69, 8.75, 8.69, 8.55, 8.44, 9.6799, 9.685, 9.82, 9.5, 9.53, 9.53, 9.46, 9.315, 9.1, 9.25, 9.32, 9.405, 9.32, 9.1, 9.12, 8.975, 8.995, 9.04, 8.88, 9.12, 9.46, 9.43, 9.4, 9.17, 9.2841, 9.25, 8.675, 8.68, 8.855, 8.89, 8.76, 8.78, 8.65, 8.535, 8.52, 8.63, 8.69, 8.62, 8.69, 8.825, 8.6, 8.55, 8.49, 8.52, 8.525, 8.62, 8.63, 8.645, 8.6, 8.625, 8.61, 8.63, 9.17, 9.44, 9.205, 9.315, 9.25, 9.231, 9.25, 9.38, 9.47, 9.29, 9.35, 9.42, 9.43, 9.47, 9.745, 9.755, 9.43, 9.61, 9.44, 9.58, 9.515, 9.545, 9.48, 9.635, 9.65, 9.675, 9.76, 9.69, 9.63, 9.45, 9.53, 9.63, 9.61, 9.74, 9.9885, 9.84, 10.11, 10.09, 9.995, 9.96, 9.935, 9.9824, 9.67, 9.92, 9.89, 9.88, 9.86, 9.8, 9.875, 9.73, 9.55, 9.13, 9.05, 8.9683, 8.88, 8.9891, 9.585], [8.125, 8.13, 8.27, 8.3227, 8.36, 8.54, 8.57, 8.49, 8.545, 8.69, 8.69, 8.64, 8.6, 8.51, 8.685, 8.69, 8.75, 8.69, 8.55, 8.43, 9.61, 9.65, 9.795, 9.48, 9.53, 9.52, 9.365, 9.315, 9.09, 9.215, 9.32, 9.405, 9.32, 9.08, 9.11, 8.95, 8.995, 9.03, 8.88, 9.12, 9.41, 9.43, 9.4, 9.17, 9.2841, 9.24, 8.6749, 8.645, 8.84, 8.89, 8.76, 8.775, 8.65, 8.535, 8.52, 8.63, 8.69, 8.62, 8.69, 8.82, 8.6, 8.55, 8.45, 8.5192, 8.49, 8.52, 8.63, 8.59, 8.595, 8.625, 8.61, 8.63, 9.14, 9.44, 9.205, 9.315, 9.21, 9.231, 9.04, 9.38, 9.45, 9.29, 9.34, 9.42, 9.43, 9.4, 9.73, 9.755, 9.43, 9.61, 9.44, 9.58, 9.51, 9.53, 9.48, 9.635, 9.65, 9.675, 9.75, 9.67, 9.61, 9.45, 9.525, 9.61, 9.61, 9.67, 9.98, 9.835, 10.11, 10.06, 9.99, 9.96, 9.935, 9.98, 9.67, 9.91, 9.89, 9.88, 9.86, 9.8, 9.86, 9.73, 9.52, 9.13, 9.05, 8.9683, 8.88, 8.8, 9.585], [8.125, 8.13, 8.27, 8.3227, 8.36, 8.542, 8.57, 8.49, 8.545, 8.69, 8.7, 8.64, 8.6, 8.51, 8.685, 8.69, 8.75, 8.69, 8.55, 8.43, 9.61, 9.67, 9.815, 9.48, 9.53, 9.52, 9.365, 9.315, 9.1, 9.25, 9.32, 9.405, 9.32, 9.08, 9.12, 8.95, 8.995, 9.03, 8.88, 9.12, 9.445, 9.43, 9.4, 9.17, 9.2841, 9.24, 8.6749, 8.68, 8.855, 8.89, 8.76, 8.775, 8.65, 8.535, 8.52, 8.63, 8.69, 8.62, 8.69, 8.825, 8.6, 8.55, 8.48, 8.52, 8.52, 8.52, 8.63, 8.59, 8.595, 8.625, 8.61, 8.63, 9.15, 9.44, 9.205, 9.315, 9.21, 9.231, 9.04, 9.38, 9.45, 9.29, 9.35, 9.42, 9.43, 9.4, 9.73, 9.755, 9.43, 9.61, 9.44, 9.58, 9.515, 9.54, 9.48, 9.635, 9.65, 9.675, 9.76, 9.67, 9.61, 9.45, 9.525, 9.61, 9.61, 9.74, 9.98, 9.84, 10.11, 10.09, 9.99, 9.96, 9.935, 9.9803, 9.67, 9.92, 9.89, 9.88, 9.86, 9.8, 9.86, 9.73, 9.52, 9.13, 9.05, 8.9683, 8.88, 8.9891, 9.585], [391, 265, 476, 1388, 681, 513, 240, 540, 254, 960, 1958, 377, 510, 704, 100, 296, 100, 521, 210, 691, 2181, 1005, 2468, 1271, 668, 773, 1079, 201, 1328, 6503, 375, 130, 111, 524, 3558, 708, 100, 3298, 830, 1175, 2733, 100, 374, 401, 1001, 547, 2330, 1231, 340, 300, 100, 204, 136, 143, 132, 724, 100, 107, 207, 409, 432, 149, 1352, 530, 1111, 1540, 100, 1573, 246, 100, 100, 290, 510, 100, 100, 100, 1500, 202, 461, 769, 776, 200, 502, 210, 184, 1586, 1386, 291, 866, 388, 201, 210, 313, 1617, 278, 100, 129, 201, 628, 1743, 1606, 3010, 257, 1302, 268, 2863, 909, 669, 118, 1634, 480, 126, 295, 1570, 875, 311, 200, 366, 200, 100, 276, 196, 3227, 418, 652, 600, 228, 2508, 200]], "output_timestamps": [1670361240.0, 1670364960.0, 1670368560.0, 1670372100.0, 1670375700.0, 1670442300.0, 1670445900.0, 1670449500.0, 1670453100.0, 1670456700.0, 1670460300.0, 1670463900.0, 1670530500.0, 1670534040.0, 1670537700.0, 1670541300.0, 1670544840.0, 1670548500.0, 1670615100.0, 1670618700.0, 1670622300.0, 1670625900.0, 1670629500.0, 1670633100.0, 1670636700.0, 1670876100.0, 1670879640.0, 1670883300.0, 1670886900.0, 1670890500.0, 1670894100.0, 1670960640.0, 1670964300.0], "output_window": [[9.565, 9.57, 9.5893, 9.27, 9.09, 8.7, 8.26, 8.26, 8.1883, 8.09, 8.075, 7.94, 7.38, 7.46, 7.3515, 7.375, 7.42, 7.285, 6.925, 7.18, 7.31, 7.27, 7.35, 7.28, 7.25, 7.31, 7.55, 7.4, 7.21, 7.36, 7.315, 7.08, 6.87], [9.565, 9.57, 9.5893, 9.27, 9.09, 8.7, 8.27, 8.26, 8.2, 8.09, 8.075, 7.98, 7.3808, 7.46, 7.3515, 7.375, 7.42, 7.285, 6.925, 7.18, 7.31, 7.27, 7.35, 7.3002, 7.25, 7.31, 7.555, 7.4, 7.22, 7.36, 7.315, 7.08, 6.87], [9.565, 9.51, 9.545, 9.27, 9.09, 8.67, 8.26, 8.26, 8.1883, 8.075, 8.07, 7.94, 7.37, 7.46, 7.35, 7.375, 7.4, 7.27, 6.925, 7.18, 7.31, 7.27, 7.335, 7.28, 7.25, 7.31, 7.55, 7.4, 7.2, 7.36, 7.3, 7.07, 6.86], [9.565, 9.51, 9.545, 9.27, 9.09, 8.67, 8.27, 8.26, 8.2, 8.075, 8.07, 7.98, 7.3808, 7.46, 7.35, 7.375, 7.41, 7.27, 6.925, 7.18, 7.31, 7.27, 7.34, 7.3002, 7.25, 7.31, 7.555, 7.4, 7.22, 7.36, 7.3, 7.07, 6.87], [167, 3111, 2312, 100, 100, 420, 1433, 227, 700, 1029, 969, 4842, 1222, 536, 480, 150, 2229, 300, 241, 558, 213, 204, 1866, 1035, 451, 517, 1416, 353, 530, 401, 1479, 1591, 2995]], "text": {"content": "Why Conn's Stock Jumped Today\nBy newsfeedback@fool.com (John Ballard)\nPublished on: 2022-12-06T16:10:22Z\n\nThe stock could be significantly undervalued if the new CEO can repeat his previous record of improving margins.\n\nArticle Content:\n\nShares of Conn's (CONN 0.63%) were up 12% as of 10:05 a.m. ET on Tuesday after the retailer reported earnings results for the third quarter. However, Conn's is still struggling in this environment, with sales down year over year.\nThe stock is likely responding to the new CEO's plan to improve the company's financials. Year to date, Conn's has fallen 59% over weak operating performance amid an uncertainty backdrop for consumer spending.\nConn's continues to struggle to gain traction with customers. Sales fell 21% over the year-ago quarter, coming in at $321 million, which was less than the $326 million analysts expected.\nThe company reported a wider net loss than expected, coming in at $0.78 per share, which was $0.41 worse than estimates. CEO Norm Miller, who stepped in to lead the company in October, said the company will look to bolster its performance on the bottom line by \"taking a disciplined approach\" to profitable growth. Miller said it will seek to accomplish this while not sacrificing investments to expand the product assortment and e-commerce business.\nThe stock's rally today reflects a big thumbs-up from investors for Miller's plan. He previously served as CEO of Conn's from 2015 to 2021,\u00a0where he oversaw an improvement in operating profit margin from 7% to 12%.\u00a0A similar performance over the next five years would very likely send the stock soaring, but it won't be a smooth ride.\nThe stock trades at a price-to-sales ratio of less than 0.18, which is low even for a discount retailer.\u00a0But it will be challenging to improve a business in this economy that sells the same goods offered by many other retailers.\nThe company also carries a large amount of debt and financial lease obligations relative to its cash on the books. Because of this, investors should be careful with this cheap-looking retail stock.\nJohn Ballard has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1670343022000, "published_utc": "2022-12-06T16:10:22Z", "article_url": "https://www.fool.com/investing/2022/12/06/why-conns-stock-jumped-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 12.74823136553371, "input_bin_label": ">+4%", "output_percentage_change": -18.44920717895103, "output_bin_label": "<-4%", "overall_percentage_change": -15.446153846153846, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [8.125, 8.127500000000001, 8.174999999999999, 8.211925, 8.24154, 8.291616666666666, 8.331385714285714, 8.351212499999999, 8.372744444444443, 8.40447, 8.461969999999999, 8.51297, 8.54597, 8.564699999999998, 8.597199999999999, 8.611999999999998, 8.629999999999999, 8.65, 8.650500000000001, 8.6245, 8.7155, 8.8185, 8.94, 9.037, 9.121500000000001, 9.2045, 9.266, 9.3285, 9.3835, 9.4655, 9.436499999999999, 9.41, 9.3605, 9.3205, 9.279499999999999, 9.2225, 9.185500000000001, 9.157, 9.135, 9.122, 9.1345, 9.137, 9.145, 9.154, 9.17041, 9.19941, 9.167399999999999, 9.1324, 9.129900000000001, 9.1069, 9.0384, 8.9729, 8.897900000000002, 8.8344, 8.75799, 8.69699, 8.698500000000001, 8.692499999999999, 8.675999999999998, 8.6695, 8.6535, 8.631, 8.613999999999999, 8.6125, 8.6125, 8.6015, 8.595499999999998, 8.5925, 8.583, 8.562999999999999, 8.564, 8.572, 8.639, 8.731, 8.7995, 8.879000000000001, 8.937, 9.001100000000001, 9.0456, 9.121100000000002, 9.2051, 9.2711, 9.2911, 9.289100000000001, 9.311599999999999, 9.3201, 9.3721, 9.424499999999998, 9.4635, 9.4865, 9.4855, 9.5145, 9.531, 9.543000000000001, 9.547999999999998, 9.5715, 9.5635, 9.5555, 9.5885, 9.5945, 9.6115, 9.5985, 9.5995, 9.6065, 9.6195, 9.629999999999999, 9.663, 9.679499999999999, 9.714500000000001, 9.756499999999999, 9.794500000000001, 9.8455, 9.8865, 9.92353, 9.92953, 9.94753, 9.93853, 9.94253, 9.917530000000001, 9.88853, 9.87553, 9.85253, 9.811029999999999, 9.726, 9.664, 9.56883, 9.46783, 9.37874, 9.35124], "in_sma_50": [8.125, 8.127500000000001, 8.174999999999999, 8.211925, 8.24154, 8.291616666666666, 8.331385714285714, 8.351212499999999, 8.372744444444443, 8.40447, 8.431336363636364, 8.448725, 8.46036153846154, 8.463907142857142, 8.478646666666666, 8.49185625, 8.507041176470588, 8.517205555555556, 8.518931578947369, 8.514485, 8.56665238095238, 8.616804545454546, 8.6689, 8.702695833333333, 8.735788, 8.76595, 8.788137037037037, 8.80695357142857, 8.817058620689654, 8.83149, 8.847248387096775, 8.864678125, 8.878475757575757, 8.884402941176472, 8.891134285714287, 8.892769444444445, 8.895532432432432, 8.899071052631578, 8.89858205128205, 8.9041175, 8.917309756097561, 8.929516666666666, 8.940458139534885, 8.945675, 8.953195555555556, 8.95943043478261, 8.95337659574468, 8.94768125, 8.945789795918367, 8.944674, 8.957374, 8.970274, 8.977874, 8.98212, 8.98532, 8.987079999999999, 8.98948, 8.99208, 8.99498, 8.99768, 8.99568, 8.993879999999999, 8.991480000000001, 8.991679999999999, 8.98838, 8.98498, 8.982579999999999, 8.98058, 8.98148, 8.98538, 8.96538, 8.94458, 8.93128, 8.93048, 8.92398, 8.919880000000001, 8.91678, 8.9151, 8.9139, 8.9165, 8.9191, 8.9168, 8.9174, 8.924199999999999, 8.930399999999999, 8.9394, 8.9541, 8.9686, 8.9796, 8.9894, 8.9893, 8.9923, 8.994599999999998, 9.002, 9.005918000000001, 9.013818, 9.03332, 9.05322, 9.07132, 9.08692, 9.10392, 9.117420000000001, 9.13492, 9.15642, 9.17822, 9.20042, 9.22622, 9.25062, 9.27902, 9.30432, 9.33212, 9.36032, 9.38942, 9.418626, 9.441626, 9.469626, 9.494826, 9.520626, 9.545926000000001, 9.569426, 9.594426, 9.616426, 9.623826000000001, 9.617626, 9.614526, 9.607592, 9.600992, 9.596154, 9.607054], "in_sma_200": [8.125, 8.127500000000001, 8.174999999999999, 8.211925, 8.24154, 8.291616666666666, 8.331385714285714, 8.351212499999999, 8.372744444444443, 8.40447, 8.431336363636364, 8.448725, 8.46036153846154, 8.463907142857142, 8.478646666666666, 8.49185625, 8.507041176470588, 8.517205555555556, 8.518931578947369, 8.514485, 8.56665238095238, 8.616804545454546, 8.6689, 8.702695833333333, 8.735788, 8.76595, 8.788137037037037, 8.80695357142857, 8.817058620689654, 8.83149, 8.847248387096775, 8.864678125, 8.878475757575757, 8.884402941176472, 8.891134285714287, 8.892769444444445, 8.895532432432432, 8.899071052631578, 8.89858205128205, 8.9041175, 8.917309756097561, 8.929516666666666, 8.940458139534885, 8.945675, 8.953195555555556, 8.95943043478261, 8.95337659574468, 8.94768125, 8.945789795918367, 8.944674, 8.941052941176471, 8.937859615384614, 8.932428301886793, 8.925068518518518, 8.917703636363637, 8.912566071428571, 8.908661403508772, 8.903684482758619, 8.900062711864408, 8.898811666666665, 8.893913114754097, 8.888366129032258, 8.881884126984128, 8.8762296875, 8.870749230769231, 8.865434848484849, 8.861920895522388, 8.85792205882353, 8.8541115942029, 8.850838571428572, 8.84744647887324, 8.844426388888888, 8.848612328767123, 8.856604054054054, 8.861249333333333, 8.867219736842104, 8.871671428571428, 8.876278205128205, 8.878350632911392, 8.884621249999999, 8.8916012345679, 8.89645975609756, 8.901924096385542, 8.908091666666667, 8.914231764705882, 8.919880232558139, 8.929191954022988, 8.938576136363636, 8.944097752808988, 8.951496666666666, 8.956864835164835, 8.96363804347826, 8.969566666666667, 8.97563510638298, 8.980944210526316, 8.987757291666666, 8.994584536082474, 9.001527551020407, 9.00918888888889, 9.015797, 9.021680198019801, 9.025879411764706, 9.030725242718447, 9.036295192307692, 9.041759047619047, 9.048346226415093, 9.057053271028037, 9.064302777777778, 9.073896330275229, 9.083133636363636, 9.091303603603603, 9.099059821428572, 9.106457522123895, 9.114122807017544, 9.11895652173913, 9.125862068965516, 9.132393162393162, 9.138728813559322, 9.144789915966387, 9.15025, 9.15611570247934, 9.160819672131147, 9.163739837398374, 9.163467741935484, 9.16256, 9.161018253968253, 9.158805511811025, 9.1574796875, 9.160793798449614], "in_ema_10": [8.125, 8.12590909090909, 8.152107438016527, 8.183124267468067, 8.215283491564781, 8.274686493098457, 8.328379857989646, 8.357765338355163, 8.39180800410877, 8.446024730634447, 8.492202052337273, 8.519074406457769, 8.533788150738173, 8.529463032422141, 8.55774248107266, 8.581789302695812, 8.612373065842029, 8.62648705387075, 8.612580316803342, 8.57938389556637, 8.76676864182703, 8.930992525131206, 9.091721156925532, 9.1623173102118, 9.229168708355107, 9.282047125017815, 9.297129465923666, 9.300378653937544, 9.263946171403445, 9.261410503875545, 9.272063139534536, 9.296233477800984, 9.30055466365535, 9.260453815718012, 9.234916758314736, 9.183113711348419, 9.148911218375979, 9.127290996853073, 9.082328997425241, 9.089178270620652, 9.153873130507804, 9.20407801587002, 9.239700194802744, 9.227027432111335, 9.237404262636547, 9.237876214884446, 9.135516903087273, 9.052695647980496, 9.016750984711313, 8.993705351127439, 8.951213469104268, 8.919174656539855, 8.870233809896245, 8.809282208096928, 8.756685442988395, 8.733651726081414, 8.725715048612065, 8.706494130682598, 8.703495197831217, 8.725586980043722, 8.702752983672136, 8.674979713913565, 8.639528856838371, 8.617796337413212, 8.600015185156265, 8.585466969673307, 8.593563884278161, 8.592915905318495, 8.593294831624224, 8.599059407692547, 8.601048606293901, 8.606312496058646, 8.705164769502527, 8.838771175047523, 8.90535823412979, 8.979838555197102, 9.021686090615809, 9.059743165049298, 9.056153498676697, 9.115034680735478, 9.1759374660563, 9.196676108591518, 9.224553179756695, 9.260088965255477, 9.290981880663571, 9.310803356906558, 9.387020928378092, 9.453926214127529, 9.449575993377069, 9.478743994581238, 9.471699631930104, 9.491390607942812, 9.495683224680482, 9.503740820193121, 9.499424307430735, 9.524074433352418, 9.546969990924705, 9.57024817439294, 9.604748506321496, 9.616612414263042, 9.615410157124307, 9.585335583101706, 9.574365477083214, 9.580844481249903, 9.586145484659012, 9.614119032902828, 9.680642845102314, 9.709616873265528, 9.782413805399068, 9.838338568053782, 9.865913373862185, 9.88302003315997, 9.892470936221793, 9.908439856908739, 9.865087155652605, 9.875071309170313, 9.877785616593892, 9.878188231758639, 9.874881280529795, 9.861266502251649, 9.861036229114985, 9.837211460184987, 9.77953664924226, 9.661439076652758, 9.550268335443166, 9.444455910817135, 9.341827563395837, 9.277695279142048, 9.333568864752584], "in_ema_50": [8.125, 8.125196078431372, 8.130874663590927, 8.138397225803047, 8.147087530673515, 8.162574294176515, 8.17855177283626, 8.190765428803465, 8.204656980615095, 8.223690040198816, 8.242368862151805, 8.257962240106636, 8.271375485592651, 8.280733309687058, 8.296586905385604, 8.312014869880286, 8.329190757335962, 8.343340139401217, 8.351444447659993, 8.35452505755568, 8.403759369024085, 8.453415864356474, 8.50681132065622, 8.54497558259127, 8.583603991117103, 8.620325403230158, 8.649528328593682, 8.675625256884127, 8.692267403672986, 8.714139270195615, 8.73789851450167, 8.764059357070233, 8.785860950910616, 8.797395815580787, 8.810046960067815, 8.81553531457496, 8.822573145375943, 8.830707531831788, 8.83264056979917, 8.843909567061948, 8.867481740902656, 8.8895412804751, 8.909559269476077, 8.919772631457407, 8.934059979243392, 8.9460576271162, 8.93542399468027, 8.925407367437908, 8.922646294205048, 8.921366047373478, 8.915037967084324, 8.909546282100624, 8.899367996528051, 8.885079055487735, 8.870762229782333, 8.861320573712437, 8.85460211984136, 8.845402036710325, 8.839307839192273, 8.838746747459242, 8.829384129911821, 8.818427889523123, 8.80515620758104, 8.793973611205313, 8.783229548020792, 8.772906820647428, 8.76730263160243, 8.760349587225864, 8.753865289687596, 8.748811748915534, 8.743368150918847, 8.738922341078892, 8.755043033585602, 8.78190409109205, 8.798496087519814, 8.818751142911193, 8.834094235346049, 8.849659167293263, 8.857123513673919, 8.877628473922, 8.900074416121138, 8.915365615488938, 8.932410101156039, 8.951531273659723, 8.970294753124048, 8.987145939276047, 9.016277471069143, 9.045246982007608, 9.060335335654369, 9.081890812687531, 9.095934310229197, 9.114917278455502, 9.130606796947443, 9.14666143236127, 9.159733533052984, 9.178371433717572, 9.196866671611001, 9.215616998214491, 9.236965351225688, 9.253947102158014, 9.267909960896915, 9.275050746744096, 9.284852678244327, 9.297603553607296, 9.309854394642304, 9.326722849754372, 9.35234156152871, 9.371465421860918, 9.400427562180099, 9.427469618565194, 9.449529633523422, 9.469548079267602, 9.487801095766912, 9.507114778285857, 9.513502434039353, 9.529443515057418, 9.543582985055167, 9.55677580917065, 9.568666953909057, 9.577738838069488, 9.588807903243234, 9.594344848214087, 9.591429363970397, 9.573334094795086, 9.552811189116849, 9.5298891817005, 9.504403331437736, 9.484195357655864, 9.488148480885044], "in_ema_200": [8.125, 8.125049751243782, 8.126492042276183, 8.128444360263487, 8.13074839647977, 8.134840452236192, 8.139170397985085, 8.14266123979618, 8.146664610544477, 8.152070932827616, 8.157522963346745, 8.162323729880608, 8.166678717642991, 8.170094849805748, 8.175218284136038, 8.180340490264037, 8.186008744092256, 8.191023582459497, 8.194595487111641, 8.196937820573217, 8.210998140766518, 8.22551557220168, 8.24133133765241, 8.253656398969301, 8.266356335297965, 8.278830401613408, 8.289638059308798, 8.299840665683835, 8.30780245010489, 8.317177550103848, 8.327155882938635, 8.337880700023824, 8.347653031366871, 8.354940065880635, 8.362552602538539, 8.368397850274475, 8.374632697535425, 8.38115376522164, 8.386117409348788, 8.393419723683627, 8.403883209020108, 8.414093326343291, 8.423903342996592, 8.431327190329961, 8.439812491918717, 8.447774556675746, 8.450034511335689, 8.452322725153245, 8.456329464206448, 8.460644593915836, 8.463623254672893, 8.466721530745799, 8.468545197106538, 8.469206438926374, 8.46971184749427, 8.471306754484377, 8.473482806678563, 8.474940689199174, 8.477080582838983, 8.480542467586854, 8.48173109975017, 8.48241039228997, 8.482386408287084, 8.482760672881243, 8.483131213449589, 8.483498067047107, 8.484955797723256, 8.486001013666309, 8.487085580694504, 8.488457863473664, 8.489667237966465, 8.491063583857347, 8.4976201651125, 8.506997078892473, 8.513942381590061, 8.521913104161305, 8.528759739940794, 8.535747205215015, 8.540764645959145, 8.549115246496866, 8.558079273894908, 8.565362067189486, 8.573169409804516, 8.581595584831337, 8.59003741980814, 8.598096748964279, 8.609359467880058, 8.620758876159858, 8.62881102664583, 8.638574101007563, 8.646548488062214, 8.655836562807865, 8.664385452730176, 8.673098035290076, 8.681126910560822, 8.690618185082606, 8.700164272793227, 8.709864130775385, 8.720313243901998, 8.72976286336566, 8.738521441839636, 8.745600830478049, 8.753356046095183, 8.761879866532047, 8.770318872835212, 8.779967441264713, 8.79190806373969, 8.802336839224868, 8.815348412963925, 8.828031513332443, 8.839593388821672, 8.85074171331101, 8.861530352979557, 8.872662389268317, 8.880596096837788, 8.890938424232436, 8.900879335434103, 8.910621829608889, 8.920068378568006, 8.928823917089717, 8.938089350750516, 8.945969058703248, 8.951680809362918, 8.953455129667764, 8.954415775143707, 8.954553926634814, 8.953812096519046, 8.954163219936767, 8.96044020282297], "in_macd": [0.0, 0.0003988603988620554, 0.011874903612795862, 0.02493476762812641, 0.03785819649907651, 0.062070476138719854, 0.082566473279309, 0.09130189584496406, 0.10149287482552083, 0.1198875976755236, 0.13373089794061954, 0.13826646483845195, 0.1370534022673695, 0.12736164780549686, 0.13227709205553495, 0.13501965274082828, 0.1404160219074715, 0.13825743909606913, 0.12382256721709517, 0.10152946170260435, 0.17703737662199082, 0.23896480424689948, 0.2963271500584739, 0.3111685645825464, 0.3232389769352224, 0.3282144968476022, 0.3160076876980682, 0.29885411713705956, 0.26485796792673, 0.24717029583400318, 0.2360797231592553, 0.23148078760884871, 0.21845904850116504, 0.18662197029997607, 0.16274252760331898, 0.12861769326715233, 0.10400572684118359, 0.08632961950640983, 0.05953119216997571, 0.057002154317554954, 0.08029704313041641, 0.09643637717889142, 0.10558900212081568, 0.09320899029900787, 0.09154933442381541, 0.08568778826036016, 0.035039707496849815, -0.0046343125599968005, -0.021705019868807796, -0.032040132206264005, -0.05014268310078229, -0.06255758556115154, -0.0815429640066121, -0.10466207288545704, -0.1227791858488203, -0.12679938334605723, -0.12371777872598955, -0.12547757249971347, -0.11984233887514151, -0.10329231436728392, -0.10709736850651552, -0.11284665743603739, -0.12164912987442733, -0.12396845580337157, -0.12437284556760453, -0.123272320789523, -0.11223034472932092, -0.1054911287878042, -0.09861007779330855, -0.08970201701080249, -0.08289710309846043, -0.07502547991245301, -0.026521781064015926, 0.03491583804589027, 0.06390638477819799, 0.094666426978403, 0.109311287084223, 0.12121468133141278, 0.11392287133896772, 0.13403415557464093, 0.153847450567552, 0.15485390732191107, 0.1586640497098344, 0.16542511226778167, 0.16963477538562977, 0.16860662226843637, 0.19220443253538377, 0.21049668351335882, 0.19650347064979634, 0.19765974580626633, 0.1827518731133999, 0.180157364614848, 0.17088636947079827, 0.16366964826710273, 0.15136401600475402, 0.1523625774401829, 0.15260518167089998, 0.1530504678155271, 0.15843580063179274, 0.15367005511027543, 0.14339865841836819, 0.12095356233874632, 0.10797289091067874, 0.10335301567888067, 0.09855564316759668, 0.104044247118388, 0.1263040451183688, 0.13113660429079488, 0.15496682467613354, 0.17027577996748278, 0.17235230300238769, 0.16962191731175835, 0.16355541094660175, 0.1605522460058495, 0.1316164074225714, 0.12738899648213753, 0.1202320335347089, 0.11245683996011557, 0.10348816305739916, 0.09049574482242306, 0.08407153401356737, 0.06770986988681749, 0.03736714306515587, -0.01794259610355553, -0.06745372968469887, -0.11199317930314834, -0.1526563585848031, -0.17407216732587294, -0.141331024119296], "in_signal": [0.0, 7.977207977241108e-05, 0.0024387983863771016, 0.006937992234726963, 0.013122033087596872, 0.02291172169782147, 0.034842672014118975, 0.046134516780287994, 0.05720618838933457, 0.06974247024657237, 0.0825401557853818, 0.09368541759599584, 0.10235901453027058, 0.10735954118531585, 0.11234305135935968, 0.11687837163565341, 0.12158590169001703, 0.12492020917122745, 0.124700680780401, 0.12006643696484168, 0.1314606248962715, 0.1529614607663971, 0.18163459862481246, 0.20754139181635925, 0.2306809088401319, 0.25018762644162595, 0.26335163869291445, 0.2704521343817435, 0.26933330109074083, 0.2649007000393933, 0.25913650466336574, 0.25360536125246236, 0.2465760987022029, 0.23458527302175755, 0.22021672393806985, 0.20189691780388636, 0.18231867961134582, 0.16312086759035863, 0.14240293250628203, 0.12532277686853663, 0.11631763012091259, 0.11234137953250836, 0.11099090405016984, 0.10743452129993744, 0.10425748392471304, 0.10054354479184247, 0.08744277733284395, 0.0690273593542758, 0.05088088350965908, 0.034296680366474465, 0.017408807673023115, 0.001415529026188184, -0.015176169580371872, -0.03307335024138891, -0.05101451736287519, -0.0661714905595116, -0.0776807481928072, -0.08724011305418845, -0.09376055821837906, -0.09566690944816003, -0.09795300125983114, -0.1009317324950724, -0.10507521197094338, -0.10885386073742903, -0.11195765770346414, -0.11422059032067591, -0.11382254120240493, -0.11215625871948479, -0.10944702253424954, -0.10549802142956013, -0.1009778377633402, -0.09578736619316276, -0.0819342491673334, -0.058564231724688665, -0.03407010842411134, -0.008322801343608473, 0.01520401634195782, 0.036406149339848815, 0.0519094937396726, 0.06833442610666626, 0.08543703099884342, 0.09932040626345695, 0.11118913495273244, 0.1220363304157423, 0.13155601940971978, 0.1389661399814631, 0.14961379849224724, 0.16179037549646957, 0.16873299452713492, 0.17451834478296122, 0.17616505044904895, 0.17696351328220877, 0.17574808451992668, 0.1733323972693619, 0.1689387210164403, 0.16562349230118883, 0.16301983017513105, 0.16102595770321027, 0.16050792628892677, 0.15914035205319652, 0.15599201332623086, 0.14898432312873397, 0.14078203668512293, 0.13329623248387448, 0.12634811462061893, 0.12188734112017274, 0.12277068191981197, 0.12444386639400855, 0.13054845805043355, 0.1384939224338434, 0.14526559854755228, 0.1501368623003935, 0.15282057202963517, 0.15436690682487803, 0.1498168069444167, 0.1453312448519609, 0.1403114025885105, 0.1347404900628315, 0.12849002466174503, 0.12089116869388064, 0.113527241757818, 0.1043637673836179, 0.0909644425199255, 0.0691830347952293, 0.04185568189924367, 0.011085909658765273, -0.0216625439899484, -0.05214446865713331, -0.06998177974956585], "in_upper_bb": [null, 8.134571067811867, 8.33962077633154, 8.411629673622492, 8.45937579136588, 8.604899424996367, 8.686452701929293, 8.698547273669437, 8.722389623320273, 8.7903827598593, 8.838515756756667, 8.85521766235131, 8.858491998976362, 8.847337637726298, 8.865367244025025, 8.880121849600755, 8.90328335657528, 8.911173523630731, 8.90209519385551, 8.889543728173267, 9.17027040608145, 9.38340483839881, 9.600317470730245, 9.694208482887678, 9.783845942321236, 9.864967386637634, 9.911581040210233, 9.940837454840874, 9.946144484826885, 9.966371974714598, 9.990189891595145, 10.015554755983182, 10.022105100225652, 9.99817132983556, 9.987177891683226, 9.972773198179478, 9.96106429012577, 9.940682850034946, 9.90161630802387, 9.810408036147505, 9.785909306152693, 9.74580788352738, 9.656358395405885, 9.627708232822611, 9.59134356839787, 9.55027244785829, 9.583418450865677, 9.602110565316508, 9.607676875458349, 9.598126005084755, 9.584642685192142, 9.547977760508056, 9.529470051407017, 9.545610635027167, 9.550947505993406, 9.553729436895827, 9.548791532932151, 9.541836128658218, 9.540086483767316, 9.517793523005547, 9.429978616818701, 9.330687676477028, 9.221973439663499, 9.157453339788276, 9.038448626821706, 8.894712806657557, 8.892301103908961, 8.888553053757041, 8.854886218230904, 8.805399759658728, 8.785381492691803, 8.760414078075337, 8.918842625229923, 9.134786601940762, 9.220276190388011, 9.320254310328817, 9.382271829756744, 9.442185433593556, 9.466437570245972, 9.541613314917923, 9.624320512068657, 9.664881469590933, 9.70137529281705, 9.741845333769163, 9.772053931748133, 9.784986004153183, 9.857647949304218, 9.911988883447705, 9.895724407671297, 9.890359495793282, 9.834551673476959, 9.75851464285698, 9.761874277501171, 9.771432358949681, 9.771829607828897, 9.795079920920033, 9.809898539205193, 9.824946971451038, 9.807865962919688, 9.8205732986766, 9.82682393092641, 9.811783124558252, 9.802059383704572, 9.802079461818172, 9.800978354260558, 9.810518669578794, 9.878029451420899, 9.894314587385653, 9.991238289368708, 10.06679878206062, 10.101845702918887, 10.132216887435003, 10.151597086317793, 10.175003211768942, 10.165039178239319, 10.178652591222775, 10.187429926478268, 10.194498063648563, 10.199305046968725, 10.199740211386098, 10.198922763183596, 10.169510893889493, 10.170331097159092, 10.269445129981117, 10.35452816149044, 10.42799218608771, 10.469933337404584, 10.487495228180906, 10.434065887078027], "in_lower_bb": [null, 8.120428932188135, 8.010379223668458, 8.01222032637751, 8.023704208634122, 7.978333908336966, 7.976318726642136, 8.003877726330561, 8.023099265568613, 8.0185572401407, 8.02415697051606, 8.04223233764869, 8.062231077946716, 8.080476647987986, 8.091926089308307, 8.103590650399244, 8.110798996365897, 8.12323758748038, 8.135767964039227, 8.139426271826734, 8.00719959391855, 7.948065161601193, 7.885652529269756, 7.907491517112323, 7.934854057678767, 7.951532613362367, 7.984418959789764, 8.037662545159126, 8.087855515173114, 8.123628025285399, 8.161810108404856, 8.212945244016819, 8.278394899774348, 8.359328670164437, 8.413822108316774, 8.454226801820521, 8.490435709874228, 8.544817149965052, 8.61688369197613, 8.777091963852493, 8.785090693847309, 8.80119211647262, 8.849141604594113, 8.846791767177388, 8.85856643160213, 8.871637552141713, 8.769481549134321, 8.687289434683493, 8.657223124541652, 8.630773994915248, 8.588257314807857, 8.561922239491944, 8.513429948592982, 8.442789364972835, 8.377452494006594, 8.342670563104173, 8.317108467067852, 8.283063871341785, 8.265813516232685, 8.258606476994455, 8.261921383181296, 8.273212323522975, 8.289926560336502, 8.289446660211723, 8.33204137317829, 8.403777193342444, 8.40169889609104, 8.396446946242959, 8.404113781769096, 8.42710024034127, 8.432118507308198, 8.442585921924662, 8.334157374770077, 8.208713398059237, 8.191723809611988, 8.160245689671182, 8.150228170243254, 8.151414566406443, 8.162162429754027, 8.142486685082078, 8.144779487931345, 8.178218530409067, 8.228724707182954, 8.278254666230836, 8.339046068251868, 8.414113995846819, 8.451452050695783, 8.513611116552294, 8.613375592328703, 8.717240504206716, 8.856048326523037, 9.027085357143019, 9.060225722498828, 9.060667641050319, 9.087770392171103, 9.096520079079967, 9.125701460794808, 9.155053028548963, 9.244134037080311, 9.2604267013234, 9.27017606907359, 9.301216875441748, 9.328440616295426, 9.347420538181828, 9.36652164573944, 9.390981330421205, 9.3484705485791, 9.340685412614347, 9.311761710631293, 9.284201217939383, 9.304154297081112, 9.311783112564996, 9.334402913682208, 9.355026788231058, 9.38399082176068, 9.398877408777228, 9.414100073521732, 9.42753193635144, 9.432724953031276, 9.4452897886139, 9.471107236816405, 9.528519106110506, 9.527198902840908, 9.380084870018882, 9.23900183850956, 9.088367813912289, 8.936426662595416, 8.833774771819096, 8.834704112921973], "out_sma_10": [9.565, 9.5375, 9.54, 9.4725, 9.395999999999999, 9.275, 9.131428571428572, 9.022499999999999, 8.931111111111111, 8.8455, 8.696, 8.543, 8.32658, 8.145579999999999, 7.9715799999999986, 7.842079999999998, 7.75608, 7.6570800000000006, 7.52958, 7.44008, 7.3640799999999995, 7.293080000000001, 7.288999999999999, 7.27302, 7.26302, 7.25652, 7.271019999999998, 7.28402, 7.31352, 7.331519999999999, 7.33052, 7.3105199999999995, 7.2635200000000015], "out_sma_50": [9.565, 9.5375, 9.54, 9.4725, 9.395999999999999, 9.275, 9.131428571428572, 9.022499999999999, 8.931111111111111, 8.8455, 8.774999999999999, 8.70875, 8.6066, 8.5247, 8.446386666666665, 8.379425, 8.3224, 8.263933333333334, 8.193463157894737, 8.14279, 8.103133333333332, 8.065263636363637, 8.033730434782608, 8.003166666666667, 7.97304, 7.947538461538461, 7.933, 7.913964285714286, 7.890034482758621, 7.872366666666666, 7.853903225806452, 7.82940625, 7.800333333333334], "out_sma_200": [9.565, 9.5375, 9.54, 9.4725, 9.395999999999999, 9.275, 9.131428571428572, 9.022499999999999, 8.931111111111111, 8.8455, 8.774999999999999, 8.70875, 8.6066, 8.5247, 8.446386666666665, 8.379425, 8.3224, 8.263933333333334, 8.193463157894737, 8.14279, 8.103133333333332, 8.065263636363637, 8.033730434782608, 8.003166666666667, 7.97304, 7.947538461538461, 7.933, 7.913964285714286, 7.890034482758621, 7.872366666666666, 7.853903225806452, 7.82940625, 7.800333333333334], "out_ema_10": [9.565, 9.555, 9.553181818181818, 9.501694214876032, 9.426840721262208, 9.289233317396352, 9.103918168778833, 8.950478501728135, 8.814027865050292, 8.679659162313875, 8.56881204189317, 8.461755307003502, 8.265217978457411, 8.118814709646973, 7.979030216983887, 7.869206541168634, 7.785714442774337, 7.69194818045173, 7.552503056733233, 7.484775228236281, 7.452997914011503, 7.4197255660094115, 7.405230008553154, 7.386133643361671, 7.3613820718413665, 7.3520398769611175, 7.3889417175136405, 7.390952314329342, 7.359870075360369, 7.35989369802212, 7.34900393474537, 7.298275946609847, 7.220407592680783], "out_ema_50": [9.565, 9.562843137254902, 9.56214340638216, 9.550686802210311, 9.532620653104026, 9.498792392197986, 9.450604455249046, 9.403914084454966, 9.356701767417517, 9.306438953008987, 9.257951150930204, 9.207835419521176, 9.136186971696816, 9.070454149277333, 9.002985359109596, 8.939142796007259, 8.879176411850112, 8.816071454522657, 8.741911789639415, 8.680660346908457, 8.626908960755184, 8.573696844647138, 8.525316576229603, 8.47727278892648, 8.429144444262699, 8.385256426840632, 8.352697351278255, 8.315336670835972, 8.272382291587503, 8.236602593878189, 8.19987308039277, 8.155564332142072, 8.10515004460709], "out_ema_200": [9.565, 9.564452736318406, 9.56425917675305, 9.561331224745556, 9.556641361812765, 9.547819059705176, 9.535104442195673, 9.522416835805666, 9.509258459329988, 9.494987230878943, 9.480808253457262, 9.465874837999976, 9.445127824686544, 9.425375309018023, 9.40472480843078, 9.384528541680226, 9.364881491514254, 9.344036899558889, 9.319966880657805, 9.29867367786519, 9.278885880075487, 9.25889696584588, 9.23980346369816, 9.22050392674594, 9.20089692249971, 9.18208202774847, 9.1658921568256, 9.148321090588531, 9.129133816055313, 9.111530494502524, 9.093505315452747, 9.07337093420446, 9.051446845306904], "out_macd": [0.0, -0.004387464387464846, -0.00498291409972218, -0.0273299711210111, -0.05888587082577068, -0.11644236351951776, -0.1921183351340563, -0.25001696434619625, -0.2973162668417917, -0.3409574153287469, -0.37166250413956625, -0.3986632146991589, -0.46307387722078985, -0.5019429276041656, -0.5354506687580436, -0.5536068685936115, -0.5587308785093015, -0.5675462039018289, -0.5955064023842738, -0.5902842627065965, -0.5690955861761466, -0.5492002346360367, -0.5217699707839731, -0.4975078555633088, -0.47683402904497196, -0.4504162558007492, -0.40504146188233214, -0.3772402249162523, -0.3655185694594518, -0.3410013913156966, -0.3226930450057388, -0.32301906376567757, -0.3355477785916614], "out_signal": [0.0, -0.0008774928774929691, -0.0016985771219388114, -0.0068248559217532695, -0.01723705890255675, -0.037078119825948955, -0.06808616288757043, -0.10447232317929558, -0.1430411119117948, -0.18262437259518524, -0.22043199890406145, -0.25607824206308094, -0.29747736909462275, -0.3383704807965313, -0.3777865183888338, -0.4129505884297894, -0.4421066464456918, -0.4671945579369193, -0.4928569268263902, -0.5123423940024314, -0.5236930324371745, -0.5287944728769469, -0.5273895724583522, -0.5214132290793435, -0.5124973890724692, -0.5000811624181253, -0.4810732223109667, -0.4603066228320239, -0.4413490121575095, -0.42127948798914694, -0.40156219939246535, -0.3858535722671078, -0.37579241353201853], "out_upper_bb": [null, 9.615281745930519, 9.5956776436283, 9.746300413927129, 9.81225713207103, 9.975000000000001, 10.124147301074828, 10.129026095489845, 10.102443448428087, 10.075436312714334, 10.032044151969213, 9.992176698689525, 10.03926155109991, 10.031437931375644, 10.019942040183533, 9.991247599833287, 9.952346219971691, 9.921210629879408, 9.91723819891569, 9.880729127878341, 9.669273492761016, 9.432889987917862, 9.133184873275612, 8.85819181204737, 8.580312584494488, 8.38266905074334, 8.274983085147941, 8.146868615353519, 8.01188275718915, 7.889798930658866, 7.735591230907958, 7.573767056828612, 7.606651566096029], "out_lower_bb": [null, 9.45971825406948, 9.484322356371699, 9.198699586072872, 8.979742867928968, 8.575, 8.138709841782315, 7.915973904510154, 7.759778773794136, 7.615563687285664, 7.517955848030784, 7.425323301310475, 7.173938448900089, 7.017962068624355, 6.872831293149797, 6.767602400166712, 6.692453780028309, 6.60665603678726, 6.469688116873783, 6.404850872121657, 6.390806507238983, 6.403190012082138, 6.482395126724388, 6.560408187952632, 6.654287415505514, 6.715930949256658, 6.75211691485206, 6.794231384646482, 6.831217242810851, 6.881801069341135, 6.9590087690920415, 7.029832943171388, 6.945868433903972], "overall_sma_10": [8.125, 8.127500000000001, 8.174999999999999, 8.211925, 8.24154, 8.291616666666666, 8.331385714285714, 8.351212499999999, 8.372744444444443, 8.40447, 8.461969999999999, 8.51297, 8.54597, 8.564699999999998, 8.597199999999999, 8.611999999999998, 8.629999999999999, 8.65, 8.650500000000001, 8.6245, 8.7155, 8.8185, 8.94, 9.037, 9.121500000000001, 9.2045, 9.266, 9.3285, 9.3835, 9.4655, 9.436499999999999, 9.41, 9.3605, 9.3205, 9.279499999999999, 9.2225, 9.185500000000001, 9.157, 9.135, 9.122, 9.1345, 9.137, 9.145, 9.154, 9.17041, 9.19941, 9.167399999999999, 9.1324, 9.129900000000001, 9.1069, 9.0384, 8.9729, 8.897900000000002, 8.8344, 8.75799, 8.69699, 8.698500000000001, 8.692499999999999, 8.675999999999998, 8.6695, 8.6535, 8.631, 8.613999999999999, 8.6125, 8.6125, 8.6015, 8.595499999999998, 8.5925, 8.583, 8.562999999999999, 8.564, 8.572, 8.639, 8.731, 8.7995, 8.879000000000001, 8.937, 9.001100000000001, 9.0456, 9.121100000000002, 9.2051, 9.2711, 9.2911, 9.289100000000001, 9.311599999999999, 9.3201, 9.3721, 9.424499999999998, 9.4635, 9.4865, 9.4855, 9.5145, 9.531, 9.543000000000001, 9.547999999999998, 9.5715, 9.5635, 9.5555, 9.5885, 9.5945, 9.6115, 9.5985, 9.5995, 9.6065, 9.6195, 9.629999999999999, 9.663, 9.679499999999999, 9.714500000000001, 9.756499999999999, 9.794500000000001, 9.8455, 9.8865, 9.92353, 9.92953, 9.94753, 9.93853, 9.94253, 9.917530000000001, 9.88853, 9.87553, 9.85253, 9.811029999999999, 9.726, 9.664, 9.56883, 9.46783, 9.37874, 9.35124, 9.32774, 9.29274, 9.27424, 9.24924, 9.245239999999999, 9.20724, 9.13741, 9.075410000000002, 8.996500000000001, 8.8455, 8.696, 8.543000000000001, 8.32658, 8.145579999999999, 7.97158, 7.84208, 7.75608, 7.657079999999999, 7.52958, 7.44008, 7.3640799999999995, 7.293079999999999, 7.289, 7.27302, 7.26302, 7.256519999999999, 7.27102, 7.28402, 7.31352, 7.33152, 7.33052, 7.3105199999999995, 7.26352], "overall_sma_50": [8.125, 8.127500000000001, 8.174999999999999, 8.211925, 8.24154, 8.291616666666666, 8.331385714285714, 8.351212499999999, 8.372744444444443, 8.40447, 8.431336363636364, 8.448725, 8.46036153846154, 8.463907142857142, 8.478646666666666, 8.49185625, 8.507041176470588, 8.517205555555556, 8.518931578947369, 8.514485, 8.56665238095238, 8.616804545454546, 8.6689, 8.702695833333333, 8.735788, 8.76595, 8.788137037037037, 8.80695357142857, 8.817058620689654, 8.83149, 8.847248387096775, 8.864678125, 8.878475757575757, 8.884402941176472, 8.891134285714287, 8.892769444444445, 8.895532432432432, 8.899071052631578, 8.89858205128205, 8.9041175, 8.917309756097561, 8.929516666666666, 8.940458139534885, 8.945675, 8.953195555555556, 8.95943043478261, 8.95337659574468, 8.94768125, 8.945789795918367, 8.944674, 8.957374, 8.970274, 8.977874, 8.98212, 8.98532, 8.987079999999999, 8.98948, 8.99208, 8.99498, 8.99768, 8.99568, 8.993879999999999, 8.991480000000001, 8.991679999999999, 8.98838, 8.98498, 8.982579999999999, 8.98058, 8.98148, 8.98538, 8.96538, 8.94458, 8.93128, 8.93048, 8.92398, 8.919880000000001, 8.91678, 8.9151, 8.9139, 8.9165, 8.9191, 8.9168, 8.9174, 8.924199999999999, 8.930399999999999, 8.9394, 8.9541, 8.9686, 8.9796, 8.9894, 8.9893, 8.9923, 8.994599999999998, 9.002, 9.005918000000001, 9.013818, 9.03332, 9.05322, 9.07132, 9.08692, 9.10392, 9.117420000000001, 9.13492, 9.15642, 9.17822, 9.20042, 9.22622, 9.25062, 9.27902, 9.30432, 9.33212, 9.36032, 9.38942, 9.418626, 9.441626, 9.469626, 9.494826, 9.520626, 9.545926000000001, 9.569426, 9.594426, 9.616426, 9.623826000000001, 9.617626, 9.614526, 9.607592, 9.600992, 9.596154, 9.607054, 9.610754, 9.611954, 9.617054, 9.615454000000001, 9.608854000000001, 9.593654, 9.571054, 9.541654, 9.510553999999999, 9.483454, 9.452654, 9.423454, 9.37947, 9.33837, 9.29457, 9.252469999999999, 9.20797, 9.16037, 9.10537, 9.05377, 9.00657, 8.959769999999999, 8.91757, 8.873074, 8.825874, 8.779874, 8.736174, 8.684574, 8.632174, 8.577174, 8.521374, 8.462973999999999, 8.401174], "overall_sma_200": [8.125, 8.127500000000001, 8.174999999999999, 8.211925, 8.24154, 8.291616666666666, 8.331385714285714, 8.351212499999999, 8.372744444444443, 8.40447, 8.431336363636364, 8.448725, 8.46036153846154, 8.463907142857142, 8.478646666666666, 8.49185625, 8.507041176470588, 8.517205555555556, 8.518931578947369, 8.514485, 8.56665238095238, 8.616804545454546, 8.6689, 8.702695833333333, 8.735788, 8.76595, 8.788137037037037, 8.80695357142857, 8.817058620689654, 8.83149, 8.847248387096775, 8.864678125, 8.878475757575757, 8.884402941176472, 8.891134285714287, 8.892769444444445, 8.895532432432432, 8.899071052631578, 8.89858205128205, 8.9041175, 8.917309756097561, 8.929516666666666, 8.940458139534885, 8.945675, 8.953195555555556, 8.95943043478261, 8.95337659574468, 8.94768125, 8.945789795918367, 8.944674, 8.941052941176471, 8.937859615384614, 8.932428301886793, 8.925068518518518, 8.917703636363637, 8.912566071428571, 8.908661403508772, 8.903684482758619, 8.900062711864408, 8.898811666666665, 8.893913114754097, 8.888366129032258, 8.881884126984128, 8.8762296875, 8.870749230769231, 8.865434848484849, 8.861920895522388, 8.85792205882353, 8.8541115942029, 8.850838571428572, 8.84744647887324, 8.844426388888888, 8.848612328767123, 8.856604054054054, 8.861249333333333, 8.867219736842104, 8.871671428571428, 8.876278205128205, 8.878350632911392, 8.884621249999999, 8.8916012345679, 8.89645975609756, 8.901924096385542, 8.908091666666667, 8.914231764705882, 8.919880232558139, 8.929191954022988, 8.938576136363636, 8.944097752808988, 8.951496666666666, 8.956864835164835, 8.96363804347826, 8.969566666666667, 8.97563510638298, 8.980944210526316, 8.987757291666666, 8.994584536082474, 9.001527551020407, 9.00918888888889, 9.015797, 9.021680198019801, 9.025879411764706, 9.030725242718447, 9.036295192307692, 9.041759047619047, 9.048346226415093, 9.057053271028037, 9.064302777777778, 9.073896330275229, 9.083133636363636, 9.091303603603603, 9.099059821428572, 9.106457522123895, 9.114122807017544, 9.11895652173913, 9.125862068965516, 9.132393162393162, 9.138728813559322, 9.144789915966387, 9.15025, 9.15611570247934, 9.160819672131147, 9.163739837398374, 9.163467741935484, 9.16256, 9.161018253968253, 9.158805511811025, 9.1574796875, 9.160793798449614, 9.163903076923077, 9.166545038167937, 9.16941212121212, 9.170168421052631, 9.169570149253731, 9.16586962962963, 9.159282352941176, 9.152718248175182, 9.145814492753622, 9.138110791366907, 9.130481428571429, 9.122321985815603, 9.110057746478873, 9.098518881118881, 9.086376388888889, 9.074573793103449, 9.063172602739725, 9.050974149659863, 9.03660945945946, 9.02414899328859, 9.012721333333333, 9.001180132450331, 8.990251315789473, 8.979205228758168, 8.967976623376623, 8.95728, 8.948291025641025, 8.938429299363058, 8.927553164556961, 8.91769433962264, 8.90758375, 8.896170186335404, 8.883662962962962], "overall_ema_10": [8.125, 8.12590909090909, 8.152107438016527, 8.183124267468067, 8.215283491564781, 8.274686493098457, 8.328379857989646, 8.357765338355163, 8.39180800410877, 8.446024730634447, 8.492202052337273, 8.519074406457769, 8.533788150738173, 8.529463032422141, 8.55774248107266, 8.581789302695812, 8.612373065842029, 8.62648705387075, 8.612580316803342, 8.57938389556637, 8.76676864182703, 8.930992525131206, 9.091721156925532, 9.1623173102118, 9.229168708355107, 9.282047125017815, 9.297129465923666, 9.300378653937544, 9.263946171403445, 9.261410503875545, 9.272063139534536, 9.296233477800984, 9.30055466365535, 9.260453815718012, 9.234916758314736, 9.183113711348419, 9.148911218375979, 9.127290996853073, 9.082328997425241, 9.089178270620652, 9.153873130507804, 9.20407801587002, 9.239700194802744, 9.227027432111335, 9.237404262636547, 9.237876214884446, 9.135516903087273, 9.052695647980496, 9.016750984711313, 8.993705351127439, 8.951213469104268, 8.919174656539855, 8.870233809896245, 8.809282208096928, 8.756685442988395, 8.733651726081414, 8.725715048612065, 8.706494130682598, 8.703495197831217, 8.725586980043722, 8.702752983672136, 8.674979713913565, 8.639528856838371, 8.617796337413212, 8.600015185156265, 8.585466969673307, 8.593563884278161, 8.592915905318495, 8.593294831624224, 8.599059407692547, 8.601048606293901, 8.606312496058646, 8.705164769502527, 8.838771175047523, 8.90535823412979, 8.979838555197102, 9.021686090615809, 9.059743165049298, 9.056153498676697, 9.115034680735478, 9.1759374660563, 9.196676108591518, 9.224553179756695, 9.260088965255477, 9.290981880663571, 9.310803356906558, 9.387020928378092, 9.453926214127529, 9.449575993377069, 9.478743994581238, 9.471699631930104, 9.491390607942812, 9.495683224680482, 9.503740820193121, 9.499424307430735, 9.524074433352418, 9.546969990924705, 9.57024817439294, 9.604748506321496, 9.616612414263042, 9.615410157124307, 9.585335583101706, 9.574365477083214, 9.580844481249903, 9.586145484659012, 9.614119032902828, 9.680642845102314, 9.709616873265528, 9.782413805399068, 9.838338568053782, 9.865913373862185, 9.88302003315997, 9.892470936221793, 9.908439856908739, 9.865087155652605, 9.875071309170313, 9.877785616593892, 9.878188231758639, 9.874881280529795, 9.861266502251649, 9.861036229114985, 9.837211460184987, 9.77953664924226, 9.661439076652758, 9.550268335443166, 9.444455910817135, 9.341827563395837, 9.277695279142048, 9.333568864752584, 9.375647252979386, 9.400075025164952, 9.426425020589505, 9.397984107755049, 9.34198699725413, 9.219807543207924, 9.047115262624665, 8.904003396692907, 8.776002779112378, 8.648547728364672, 8.543357232298368, 8.440928644607755, 8.2481779819518, 8.104872894324199, 7.967623277174344, 7.859873590415371, 7.778078392158031, 7.685700502674752, 7.547391320370251, 7.480592898484751, 7.449576007851159, 7.416925824605494, 7.402939311040859, 7.3842594363061576, 7.359848629705038, 7.35078524248594, 7.387915198397586, 7.39011243505257, 7.359182901406648, 7.359331464787257, 7.348543925735028, 7.297899575601386, 7.2200996527647705], "overall_ema_50": [8.125, 8.125196078431372, 8.130874663590927, 8.138397225803047, 8.147087530673515, 8.162574294176515, 8.17855177283626, 8.190765428803465, 8.204656980615095, 8.223690040198816, 8.242368862151805, 8.257962240106636, 8.271375485592651, 8.280733309687058, 8.296586905385604, 8.312014869880286, 8.329190757335962, 8.343340139401217, 8.351444447659993, 8.35452505755568, 8.403759369024085, 8.453415864356474, 8.50681132065622, 8.54497558259127, 8.583603991117103, 8.620325403230158, 8.649528328593682, 8.675625256884127, 8.692267403672986, 8.714139270195615, 8.73789851450167, 8.764059357070233, 8.785860950910616, 8.797395815580787, 8.810046960067815, 8.81553531457496, 8.822573145375943, 8.830707531831788, 8.83264056979917, 8.843909567061948, 8.867481740902656, 8.8895412804751, 8.909559269476077, 8.919772631457407, 8.934059979243392, 8.9460576271162, 8.93542399468027, 8.925407367437908, 8.922646294205048, 8.921366047373478, 8.915037967084324, 8.909546282100624, 8.899367996528051, 8.885079055487735, 8.870762229782333, 8.861320573712437, 8.85460211984136, 8.845402036710325, 8.839307839192273, 8.838746747459242, 8.829384129911821, 8.818427889523123, 8.80515620758104, 8.793973611205313, 8.783229548020792, 8.772906820647428, 8.76730263160243, 8.760349587225864, 8.753865289687596, 8.748811748915534, 8.743368150918847, 8.738922341078892, 8.755043033585602, 8.78190409109205, 8.798496087519814, 8.818751142911193, 8.834094235346049, 8.849659167293263, 8.857123513673919, 8.877628473922, 8.900074416121138, 8.915365615488938, 8.932410101156039, 8.951531273659723, 8.970294753124048, 8.987145939276047, 9.016277471069143, 9.045246982007608, 9.060335335654369, 9.081890812687531, 9.095934310229197, 9.114917278455502, 9.130606796947443, 9.14666143236127, 9.159733533052984, 9.178371433717572, 9.196866671611001, 9.215616998214491, 9.236965351225688, 9.253947102158014, 9.267909960896915, 9.275050746744096, 9.284852678244327, 9.297603553607296, 9.309854394642304, 9.326722849754372, 9.35234156152871, 9.371465421860918, 9.400427562180099, 9.427469618565194, 9.449529633523422, 9.469548079267602, 9.487801095766912, 9.507114778285857, 9.513502434039353, 9.529443515057418, 9.543582985055167, 9.55677580917065, 9.568666953909057, 9.577738838069488, 9.588807903243234, 9.594344848214087, 9.591429363970397, 9.573334094795086, 9.552811189116849, 9.5298891817005, 9.504403331437736, 9.484195357655864, 9.488148480885044, 9.491162265948375, 9.491901000617068, 9.49398331431836, 9.485199654933327, 9.469701629249666, 9.438340781043797, 9.392523495512668, 9.348110809414132, 9.303086856103775, 9.25492658723696, 9.20845887793355, 9.160284019975371, 9.090500332917513, 9.026559143391337, 8.960811726003442, 8.898623030866052, 8.8402456571066, 8.778667396043597, 8.705974556983064, 8.646132417493531, 8.593735067787904, 8.541823888658966, 8.494693540084103, 8.447850656159238, 8.400876120623582, 8.358096664912855, 8.32660267805353, 8.290265318129862, 8.248294129183593, 8.21345906529404, 8.177637141164864, 8.134200390530948, 8.084623904627774], "overall_ema_200": [8.125, 8.125049751243782, 8.126492042276183, 8.128444360263487, 8.13074839647977, 8.134840452236192, 8.139170397985085, 8.14266123979618, 8.146664610544477, 8.152070932827616, 8.157522963346745, 8.162323729880608, 8.166678717642991, 8.170094849805748, 8.175218284136038, 8.180340490264037, 8.186008744092256, 8.191023582459497, 8.194595487111641, 8.196937820573217, 8.210998140766518, 8.22551557220168, 8.24133133765241, 8.253656398969301, 8.266356335297965, 8.278830401613408, 8.289638059308798, 8.299840665683835, 8.30780245010489, 8.317177550103848, 8.327155882938635, 8.337880700023824, 8.347653031366871, 8.354940065880635, 8.362552602538539, 8.368397850274475, 8.374632697535425, 8.38115376522164, 8.386117409348788, 8.393419723683627, 8.403883209020108, 8.414093326343291, 8.423903342996592, 8.431327190329961, 8.439812491918717, 8.447774556675746, 8.450034511335689, 8.452322725153245, 8.456329464206448, 8.460644593915836, 8.463623254672893, 8.466721530745799, 8.468545197106538, 8.469206438926374, 8.46971184749427, 8.471306754484377, 8.473482806678563, 8.474940689199174, 8.477080582838983, 8.480542467586854, 8.48173109975017, 8.48241039228997, 8.482386408287084, 8.482760672881243, 8.483131213449589, 8.483498067047107, 8.484955797723256, 8.486001013666309, 8.487085580694504, 8.488457863473664, 8.489667237966465, 8.491063583857347, 8.4976201651125, 8.506997078892473, 8.513942381590061, 8.521913104161305, 8.528759739940794, 8.535747205215015, 8.540764645959145, 8.549115246496866, 8.558079273894908, 8.565362067189486, 8.573169409804516, 8.581595584831337, 8.59003741980814, 8.598096748964279, 8.609359467880058, 8.620758876159858, 8.62881102664583, 8.638574101007563, 8.646548488062214, 8.655836562807865, 8.664385452730176, 8.673098035290076, 8.681126910560822, 8.690618185082606, 8.700164272793227, 8.709864130775385, 8.720313243901998, 8.72976286336566, 8.738521441839636, 8.745600830478049, 8.753356046095183, 8.761879866532047, 8.770318872835212, 8.779967441264713, 8.79190806373969, 8.802336839224868, 8.815348412963925, 8.828031513332443, 8.839593388821672, 8.85074171331101, 8.861530352979557, 8.872662389268317, 8.880596096837788, 8.890938424232436, 8.900879335434103, 8.910621829608889, 8.920068378568006, 8.928823917089717, 8.938089350750516, 8.945969058703248, 8.951680809362918, 8.953455129667764, 8.954415775143707, 8.954553926634814, 8.953812096519046, 8.954163219936767, 8.96044020282297, 8.96645572319289, 8.97186412395714, 8.97756696849488, 8.980476749902891, 8.981566533485948, 8.97846636897365, 8.971416952366948, 8.964338176721506, 8.956732821729252, 8.947959360816522, 8.939223446778547, 8.929678934870303, 8.914267204175076, 8.899796883735522, 8.884376019220742, 8.869357352362824, 8.854836383682597, 8.83906686742705, 8.820021425960114, 8.803702804806282, 8.788840090330599, 8.773727253610891, 8.759461310788893, 8.744941297746218, 8.730066259957699, 8.715936247420807, 8.70438464296886, 8.691405691297529, 8.676764838647802, 8.663662700949814, 8.650093917855786, 8.634371590314933, 8.616815654092894], "overall_macd": [0.0, 0.0003988603988620554, 0.011874903612795862, 0.02493476762812641, 0.03785819649907651, 0.062070476138719854, 0.082566473279309, 0.09130189584496406, 0.10149287482552083, 0.1198875976755236, 0.13373089794061954, 0.13826646483845195, 0.1370534022673695, 0.12736164780549686, 0.13227709205553495, 0.13501965274082828, 0.1404160219074715, 0.13825743909606913, 0.12382256721709517, 0.10152946170260435, 0.17703737662199082, 0.23896480424689948, 0.2963271500584739, 0.3111685645825464, 0.3232389769352224, 0.3282144968476022, 0.3160076876980682, 0.29885411713705956, 0.26485796792673, 0.24717029583400318, 0.2360797231592553, 0.23148078760884871, 0.21845904850116504, 0.18662197029997607, 0.16274252760331898, 0.12861769326715233, 0.10400572684118359, 0.08632961950640983, 0.05953119216997571, 0.057002154317554954, 0.08029704313041641, 0.09643637717889142, 0.10558900212081568, 0.09320899029900787, 0.09154933442381541, 0.08568778826036016, 0.035039707496849815, -0.0046343125599968005, -0.021705019868807796, -0.032040132206264005, -0.05014268310078229, -0.06255758556115154, -0.0815429640066121, -0.10466207288545704, -0.1227791858488203, -0.12679938334605723, -0.12371777872598955, -0.12547757249971347, -0.11984233887514151, -0.10329231436728392, -0.10709736850651552, -0.11284665743603739, -0.12164912987442733, -0.12396845580337157, -0.12437284556760453, -0.123272320789523, -0.11223034472932092, -0.1054911287878042, -0.09861007779330855, -0.08970201701080249, -0.08289710309846043, -0.07502547991245301, -0.026521781064015926, 0.03491583804589027, 0.06390638477819799, 0.094666426978403, 0.109311287084223, 0.12121468133141278, 0.11392287133896772, 0.13403415557464093, 0.153847450567552, 0.15485390732191107, 0.1586640497098344, 0.16542511226778167, 0.16963477538562977, 0.16860662226843637, 0.19220443253538377, 0.21049668351335882, 0.19650347064979634, 0.19765974580626633, 0.1827518731133999, 0.180157364614848, 0.17088636947079827, 0.16366964826710273, 0.15136401600475402, 0.1523625774401829, 0.15260518167089998, 0.1530504678155271, 0.15843580063179274, 0.15367005511027543, 0.14339865841836819, 0.12095356233874632, 0.10797289091067874, 0.10335301567888067, 0.09855564316759668, 0.104044247118388, 0.1263040451183688, 0.13113660429079488, 0.15496682467613354, 0.17027577996748278, 0.17235230300238769, 0.16962191731175835, 0.16355541094660175, 0.1605522460058495, 0.1316164074225714, 0.12738899648213753, 0.1202320335347089, 0.11245683996011557, 0.10348816305739916, 0.09049574482242306, 0.08407153401356737, 0.06770986988681749, 0.03736714306515587, -0.01794259610355553, -0.06745372968469887, -0.11199317930314834, -0.1526563585848031, -0.17407216732587294, -0.141331024119296, -0.11566396292759862, -0.09862379859874615, -0.08135730177586886, -0.08883959284882081, -0.10804834405584707, -0.15537088880145333, -0.22258518011152972, -0.27350708720504713, -0.31507260316486807, -0.35401911734233593, -0.38089722255439895, -0.4047943451843139, -0.4667035512882727, -0.5035714073379456, -0.5354927030197363, -0.5524054822231932, -0.5565689931977165, -0.5646564277994344, -0.5920792733956599, -0.5864751863454583, -0.5650306715756948, -0.544981200783706, -0.5174782683878885, -0.4932081274123865, -0.4725770126604987, -0.4462412160581888, -0.40097822765400526, -0.37331089226435754, -0.3617389241697406, -0.33738209533014274, -0.3192406243551851, -0.3197367297240348, -0.33243610880533847], "overall_signal": [0.0, 7.977207977241108e-05, 0.0024387983863771016, 0.006937992234726963, 0.013122033087596872, 0.02291172169782147, 0.034842672014118975, 0.046134516780287994, 0.05720618838933457, 0.06974247024657237, 0.0825401557853818, 0.09368541759599584, 0.10235901453027058, 0.10735954118531585, 0.11234305135935968, 0.11687837163565341, 0.12158590169001703, 0.12492020917122745, 0.124700680780401, 0.12006643696484168, 0.1314606248962715, 0.1529614607663971, 0.18163459862481246, 0.20754139181635925, 0.2306809088401319, 0.25018762644162595, 0.26335163869291445, 0.2704521343817435, 0.26933330109074083, 0.2649007000393933, 0.25913650466336574, 0.25360536125246236, 0.2465760987022029, 0.23458527302175755, 0.22021672393806985, 0.20189691780388636, 0.18231867961134582, 0.16312086759035863, 0.14240293250628203, 0.12532277686853663, 0.11631763012091259, 0.11234137953250836, 0.11099090405016984, 0.10743452129993744, 0.10425748392471304, 0.10054354479184247, 0.08744277733284395, 0.0690273593542758, 0.05088088350965908, 0.034296680366474465, 0.017408807673023115, 0.001415529026188184, -0.015176169580371872, -0.03307335024138891, -0.05101451736287519, -0.0661714905595116, -0.0776807481928072, -0.08724011305418845, -0.09376055821837906, -0.09566690944816003, -0.09795300125983114, -0.1009317324950724, -0.10507521197094338, -0.10885386073742903, -0.11195765770346414, -0.11422059032067591, -0.11382254120240493, -0.11215625871948479, -0.10944702253424954, -0.10549802142956013, -0.1009778377633402, -0.09578736619316276, -0.0819342491673334, -0.058564231724688665, -0.03407010842411134, -0.008322801343608473, 0.01520401634195782, 0.036406149339848815, 0.0519094937396726, 0.06833442610666626, 0.08543703099884342, 0.09932040626345695, 0.11118913495273244, 0.1220363304157423, 0.13155601940971978, 0.1389661399814631, 0.14961379849224724, 0.16179037549646957, 0.16873299452713492, 0.17451834478296122, 0.17616505044904895, 0.17696351328220877, 0.17574808451992668, 0.1733323972693619, 0.1689387210164403, 0.16562349230118883, 0.16301983017513105, 0.16102595770321027, 0.16050792628892677, 0.15914035205319652, 0.15599201332623086, 0.14898432312873397, 0.14078203668512293, 0.13329623248387448, 0.12634811462061893, 0.12188734112017274, 0.12277068191981197, 0.12444386639400855, 0.13054845805043355, 0.1384939224338434, 0.14526559854755228, 0.1501368623003935, 0.15282057202963517, 0.15436690682487803, 0.1498168069444167, 0.1453312448519609, 0.1403114025885105, 0.1347404900628315, 0.12849002466174503, 0.12089116869388064, 0.113527241757818, 0.1043637673836179, 0.0909644425199255, 0.0691830347952293, 0.04185568189924367, 0.011085909658765273, -0.0216625439899484, -0.05214446865713331, -0.06998177974956585, -0.07911821638517241, -0.08301933282788716, -0.0826869266174835, -0.08391745986375096, -0.0887436367021702, -0.10206908712202684, -0.12617230571992744, -0.15563926201695139, -0.18752593024653474, -0.22082456766569497, -0.2528390986434358, -0.2832301479516114, -0.31992482861894367, -0.3566541443627441, -0.39242185609414254, -0.4244185813199527, -0.45084866369550547, -0.4736102165162913, -0.4973040278921651, -0.5151382595828238, -0.525116741981398, -0.5290896337418597, -0.5267673606710654, -0.5200555140193297, -0.5105598137475635, -0.49769609420968863, -0.47835252089855196, -0.4573441951717131, -0.43822314097131865, -0.4180549318430835, -0.39829207034550385, -0.38258100222121005, -0.37255202353803574], "overall_upper_bb": [null, 8.134571067811867, 8.33962077633154, 8.411629673622492, 8.45937579136588, 8.604899424996367, 8.686452701929293, 8.698547273669437, 8.722389623320273, 8.7903827598593, 8.838515756756667, 8.85521766235131, 8.858491998976362, 8.847337637726298, 8.865367244025025, 8.880121849600755, 8.90328335657528, 8.911173523630731, 8.90209519385551, 8.889543728173267, 9.17027040608145, 9.38340483839881, 9.600317470730245, 9.694208482887678, 9.783845942321236, 9.864967386637634, 9.911581040210233, 9.940837454840874, 9.946144484826885, 9.966371974714598, 9.990189891595145, 10.015554755983182, 10.022105100225652, 9.99817132983556, 9.987177891683226, 9.972773198179478, 9.96106429012577, 9.940682850034946, 9.90161630802387, 9.810408036147505, 9.785909306152693, 9.74580788352738, 9.656358395405885, 9.627708232822611, 9.59134356839787, 9.55027244785829, 9.583418450865677, 9.602110565316508, 9.607676875458349, 9.598126005084755, 9.584642685192142, 9.547977760508056, 9.529470051407017, 9.545610635027167, 9.550947505993406, 9.553729436895827, 9.548791532932151, 9.541836128658218, 9.540086483767316, 9.517793523005547, 9.429978616818701, 9.330687676477028, 9.221973439663499, 9.157453339788276, 9.038448626821706, 8.894712806657557, 8.892301103908961, 8.888553053757041, 8.854886218230904, 8.805399759658728, 8.785381492691803, 8.760414078075337, 8.918842625229923, 9.134786601940762, 9.220276190388011, 9.320254310328817, 9.382271829756744, 9.442185433593556, 9.466437570245972, 9.541613314917923, 9.624320512068657, 9.664881469590933, 9.70137529281705, 9.741845333769163, 9.772053931748133, 9.784986004153183, 9.857647949304218, 9.911988883447705, 9.895724407671297, 9.890359495793282, 9.834551673476959, 9.75851464285698, 9.761874277501171, 9.771432358949681, 9.771829607828897, 9.795079920920033, 9.809898539205193, 9.824946971451038, 9.807865962919688, 9.8205732986766, 9.82682393092641, 9.811783124558252, 9.802059383704572, 9.802079461818172, 9.800978354260558, 9.810518669578794, 9.878029451420899, 9.894314587385653, 9.991238289368708, 10.06679878206062, 10.101845702918887, 10.132216887435003, 10.151597086317793, 10.175003211768942, 10.165039178239319, 10.178652591222775, 10.187429926478268, 10.194498063648563, 10.199305046968725, 10.199740211386098, 10.198922763183596, 10.169510893889493, 10.170331097159092, 10.269445129981117, 10.35452816149044, 10.42799218608771, 10.469933337404584, 10.487495228180906, 10.434065887078027, 10.378783834697789, 10.334336772928634, 10.292473634493344, 10.248440670969794, 10.196773697504048, 10.228151322575421, 10.267499169537558, 10.271119897264404, 10.252106375972724, 10.223105343091856, 10.174852170474702, 10.096023502821456, 10.099827600554766, 10.080542841966468, 10.099222408545621, 10.096986136518392, 10.079774509482911, 10.06668732322989, 10.052533183646048, 9.8807291278783, 9.669273492760968, 9.432889987917806, 9.13318487327554, 8.858191812047284, 8.58031258449438, 8.382669050743212, 8.274983085147797, 8.146868615353354, 8.011882757188955, 7.889798930658637, 7.735591230907655, 7.573767056828172, 7.60665156609566], "overall_lower_bb": [null, 8.120428932188135, 8.010379223668458, 8.01222032637751, 8.023704208634122, 7.978333908336966, 7.976318726642136, 8.003877726330561, 8.023099265568613, 8.0185572401407, 8.02415697051606, 8.04223233764869, 8.062231077946716, 8.080476647987986, 8.091926089308307, 8.103590650399244, 8.110798996365897, 8.12323758748038, 8.135767964039227, 8.139426271826734, 8.00719959391855, 7.948065161601193, 7.885652529269756, 7.907491517112323, 7.934854057678767, 7.951532613362367, 7.984418959789764, 8.037662545159126, 8.087855515173114, 8.123628025285399, 8.161810108404856, 8.212945244016819, 8.278394899774348, 8.359328670164437, 8.413822108316774, 8.454226801820521, 8.490435709874228, 8.544817149965052, 8.61688369197613, 8.777091963852493, 8.785090693847309, 8.80119211647262, 8.849141604594113, 8.846791767177388, 8.85856643160213, 8.871637552141713, 8.769481549134321, 8.687289434683493, 8.657223124541652, 8.630773994915248, 8.588257314807857, 8.561922239491944, 8.513429948592982, 8.442789364972835, 8.377452494006594, 8.342670563104173, 8.317108467067852, 8.283063871341785, 8.265813516232685, 8.258606476994455, 8.261921383181296, 8.273212323522975, 8.289926560336502, 8.289446660211723, 8.33204137317829, 8.403777193342444, 8.40169889609104, 8.396446946242959, 8.404113781769096, 8.42710024034127, 8.432118507308198, 8.442585921924662, 8.334157374770077, 8.208713398059237, 8.191723809611988, 8.160245689671182, 8.150228170243254, 8.151414566406443, 8.162162429754027, 8.142486685082078, 8.144779487931345, 8.178218530409067, 8.228724707182954, 8.278254666230836, 8.339046068251868, 8.414113995846819, 8.451452050695783, 8.513611116552294, 8.613375592328703, 8.717240504206716, 8.856048326523037, 9.027085357143019, 9.060225722498828, 9.060667641050319, 9.087770392171103, 9.096520079079967, 9.125701460794808, 9.155053028548963, 9.244134037080311, 9.2604267013234, 9.27017606907359, 9.301216875441748, 9.328440616295426, 9.347420538181828, 9.36652164573944, 9.390981330421205, 9.3484705485791, 9.340685412614347, 9.311761710631293, 9.284201217939383, 9.304154297081112, 9.311783112564996, 9.334402913682208, 9.355026788231058, 9.38399082176068, 9.398877408777228, 9.414100073521732, 9.42753193635144, 9.432724953031276, 9.4452897886139, 9.471107236816405, 9.528519106110506, 9.527198902840908, 9.380084870018882, 9.23900183850956, 9.088367813912289, 8.936426662595416, 8.833774771819096, 8.834704112921973, 8.837486165302213, 8.833933227071366, 8.834296365506656, 8.811829329030205, 8.774466302495954, 8.64308867742458, 8.438740830462443, 8.272120102735597, 8.123133624027274, 7.973634656908142, 7.848887829525294, 7.739716497178545, 7.5009923994452326, 7.314277158033535, 7.1175975914543805, 6.95233386348161, 6.8137154905170885, 6.665802676770111, 6.473546816353953, 6.404850872121699, 6.390806507239031, 6.403190012082194, 6.482395126724457, 6.560408187952717, 6.654287415505621, 6.715930949256788, 6.752116914852203, 6.794231384646647, 6.831217242811043, 6.881801069341364, 6.959008769092344, 7.0298329431718285, 6.945868433904337]}, "alignment": "inconsistent"}

2384_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0], "input_window": [[426.57, 423.56, 420.75, 417.8325, 420.97, 421.6, 421.13, 423.73, 425.7199, 423.95, 423.13, 423.105, 422.6101, 430.33, 437.44, 435.67, 434.52, 436.12, 438.6535, 437.06, 448.155, 447.8, 447.64, 448.92, 451.04, 454.75, 465.8281, 474.9342, 471.78, 470.78, 463.2, 458.94, 451.94, 455.15, 456.66, 455.97, 455.52, 460.04, 461.57, 467.01, 460.14, 460.36, 471.2916, 474.2394, 475.18, 478.6775, 471.28, 472.8451, 473.2455, 470.89, 470, 468.34, 465.07, 457.635, 461.4577, 460.03, 460.22, 456.39, 452.75, 449.715, 446.7725, 446.8781, 446.23, 453.55, 446.675, 447.31, 447, 449.33, 448.0672, 446.5264, 447.39, 444.0521, 459.9714, 456.69, 459.4, 459.0767, 457.04, 458.41, 460.21, 452.46, 449.67, 449.52, 451.5788, 453.07, 453.53, 467.79, 465.99, 467.64, 472.66, 470.45, 460.8, 466.68, 467.1498, 469.44, 469.48, 466.01, 466.07, 465.42, 466.88, 467.995, 466.9, 465.81, 467.85, 468.12, 464.595, 463.6556, 465.95, 465.22, 467.2581, 465.7558, 465.96, 452.81, 448, 440.04, 439.74, 440.57, 444.24, 438, 443.05, 449.28, 448.22, 448.7, 445.94, 444.9, 447.41, 450.5199, 452.24, 455.09, 451.74, 445.8839, 451.11, 453.83, 449.74, 451.81, 447.765, 447.4, 449.893, 446.76, 446.33, 443.4018], [427.83, 423.9799, 421.2, 417.8325, 421.37, 421.7399, 421.3099, 423.75, 425.86, 424.17, 423.45, 423.2, 422.7, 430.42, 437.6899, 435.9, 434.63, 436.53, 438.75, 437.2799, 448.155, 447.91, 447.805, 449.0115, 451.2, 455, 468.68, 476.44, 472.5999, 470.78, 463.6, 459.3699, 451.95, 456.78, 456.83, 456.18, 455.59, 460.0699, 461.9299, 467.12, 460.2502, 460.54, 472.0699, 474.5787, 475.19, 478.84, 471.5, 473.1399, 473.4399, 471.2, 470.2, 469.07, 465.37, 457.92, 461.85, 460.4958, 460.3699, 456.8299, 454.19, 450.87, 447.85, 446.99, 446.43, 454.0627, 446.675, 448.85, 447.15, 449.5, 448.4, 446.77, 447.4399, 444.42, 459.98, 457.16, 459.47, 459.35, 457.0999, 459.07, 460.4, 453.14, 449.9, 450.1099, 451.94, 453.4651, 453.7199, 468.77, 466.7699, 468.17, 473.07, 470.4808, 461.95, 467.465, 467.8999, 469.7499, 469.58, 466.8432, 466.45, 466.35, 466.88, 468.08, 467.14, 465.9999, 467.87, 468.1724, 464.91, 463.79, 466, 465.2499, 467.35, 465.95, 466.1, 452.9, 458.4, 440.11, 439.82, 441.15, 444.39, 440.8, 443.87, 449.6507, 448.4899, 449.025, 446.19, 445.24, 447.5, 450.64, 452.64, 455.3, 451.8499, 446.7, 453.8199, 453.9741, 450.1264, 452.13, 447.9507, 447.94, 450.35, 447.4999, 446.805, 443.87], [426.245, 423.36, 420.63, 417.38, 420.8939, 421.35, 420.94, 422.5501, 425.5301, 423.8801, 423.05, 422.96, 422.5, 427.7728, 437.3101, 435.4101, 434.3232, 435.89, 438.25, 436.86, 447.6001, 447.56, 447.25, 448.63, 450.88, 454.72, 465.78, 474.81, 471.78, 470.1557, 462.77, 458.66, 450.89, 454.71, 456.29, 455.61, 455.3, 459.83, 461.36, 463.8, 458.71, 459.91, 471.2916, 473.9151, 474.6135, 478.35, 470.66, 472.5639, 472.975, 470.75, 469.59, 468.26, 462.52, 456.5873, 461.4, 460.01, 460.09, 456.39, 452.75, 449.21, 446.68, 446.4262, 446.04, 453.54, 446.0201, 447.1401, 446.52, 448.9, 447.9412, 446.44, 447, 443.976, 458.8104, 456.52, 458.67, 458.75, 456.75, 458.3809, 458.74, 452.2, 449.55, 449.4179, 451.4501, 452.86, 452.8601, 467.4301, 465.99, 467.46, 472.62, 469.57, 460.63, 464.88, 467.1498, 468.82, 468.92, 465.9122, 465.9001, 465.25, 466, 467.8, 466.7, 465.72, 467.525, 467.4383, 463.185, 463.29, 465.5301, 464.7835, 467.1, 465.6699, 465.87, 451.985, 446.88, 439.161, 439.44, 440.5101, 443.83, 438, 442.9235, 449.11, 448.12, 448.6, 445.7125, 444.79, 446.75, 450.08, 452.19, 455.0684, 451.2, 445.7801, 451, 453.21, 449.5, 451.32, 446.6905, 447.4, 449.7, 446.46, 446.26, 442.65], [427.545, 423.63, 421.1499, 417.4098, 421.28, 421.38, 421.0654, 423.13, 425.645, 424.153, 423.4063, 423, 422.58, 428.745, 437.495, 435.89, 434.629, 436.4, 438.25, 437.15, 447.8699, 447.668, 447.2961, 448.705, 451, 454.9015, 468.1591, 476.35, 472.455, 470.31, 463.53, 458.75, 451.5499, 456.5854, 456.4975, 455.6899, 455.4967, 459.96, 461.4999, 464.07, 459.44, 460.38, 472.03, 474.025, 474.85, 478.43, 470.79, 473.101, 473.29, 471.0578, 470.17, 469.0378, 464.765, 456.99, 461.8206, 460.17, 460.145, 456.8, 453.8939, 450.77, 447.7511, 446.98, 446.43, 453.99, 446.64, 448.08, 446.78, 449.42, 448.3019, 446.735, 447.195, 444.3, 459.575, 457.0883, 458.85, 459.12, 456.86, 458.8093, 459.88, 452.7301, 449.731, 449.98, 451.72, 453.325, 452.96, 468.4984, 466.45, 468.152, 472.88, 469.7188, 461.5, 465.36, 467.89, 468.8634, 469.1, 466.72, 465.96, 466.225, 466.02, 467.9837, 467.0917, 465.84, 467.73, 467.595, 463.31, 463.5201, 465.72, 464.8, 467.12, 465.7991, 465.975, 452.2899, 447.51, 439.19, 439.74, 440.86, 443.8468, 440.13, 443.75, 449.5641, 448.3253, 448.8807, 446.12, 445.24, 447.25, 450.415, 452.4804, 455.1973, 451.3274, 446.54, 453.3377, 453.3936, 449.55, 451.41, 446.8385, 447.87, 450.035, 447.23, 446.3201, 443.72], [563898, 110310, 74413, 36813, 69020, 52681, 49962, 113396, 32290, 66067, 30374, 56798, 29951, 675986, 103010, 69081, 56948, 91026, 79459, 56631, 112604, 42183, 58031, 54720, 62769, 151772, 1083327.0, 269329, 134451, 75878, 114591, 131489, 199407, 330265, 67120, 64079, 43888, 84651, 68099, 760318, 279288, 98957, 182906, 111293, 62616, 170548, 143113, 76008, 47260, 63478, 57564, 92638, 814425, 251716, 61289, 81439, 65152, 107119, 187930, 251074, 150207, 67090, 42854, 92812, 165688, 547894, 103923, 121632, 67564, 31638, 72965, 113422, 219384, 106458, 52592, 36835, 73969, 83198, 501704, 114203, 39088, 50997, 77562, 53790, 85000, 108184, 77269, 58326, 121124, 90016, 113060, 473683, 98812, 106483, 69667, 84894, 55040, 131164, 105307, 40743, 46763, 30426, 29084, 65315, 427739, 122171, 66810, 34362, 21794, 39171, 31580, 131510, 302646, 426928, 66557, 50107, 84237, 589855, 116976, 68708, 43187, 22475, 34785, 71264, 163712, 41948, 44167, 45292, 69921, 88070, 525033, 66826, 70788, 40675, 277057, 53787, 53495, 94329, 54028, 129144]], "output_timestamps": [1691525700.0, 1691529300.0, 1691532900.0, 1691536500.0, 1691603100.0, 1691606700.0, 1691610300.0, 1691613900.0, 1691617500.0, 1691621100.0, 1691624700.0, 1691691300.0, 1691694900.0, 1691698500.0, 1691702100.0, 1691705700.0, 1691709300.0, 1691775900.0, 1691779500.0, 1691783100.0, 1691786700.0, 1691790300.0, 1691793900.0, 1691797500.0, 1692036900.0, 1692040500.0, 1692044100.0, 1692047700.0, 1692051300.0, 1692054900.0, 1692121500.0, 1692125100.0, 1692128700.0], "output_window": [[443.92, 444.16, 446.7742, 445.8782, 434.39, 429.415, 424.72, 428.49, 430.96, 432.17, 427.83, 432.03, 426.78, 423.51, 423.77, 424.4, 425.66, 415.48, 415.6, 408.8775, 409.19, 409.83, 410.18, 410.15, 422.43, 426.27, 429.11, 433.99, 433.2, 434.6, 445.02, 441.37, 444.715], [445.1961, 444.95, 447.23, 446.35, 434.51, 429.8, 426.1018, 428.6999, 431.3, 432.2099, 428.29, 432.3399, 426.78, 423.6399, 423.9061, 424.8, 425.96, 415.74, 416.13, 409.41, 410.06, 410.079, 410.45, 410.3, 422.6299, 427.17, 429.4648, 434.2, 433.44, 434.96, 445.16, 441.99, 445.23], [443.88, 444.0902, 446.69, 445.8401, 432.62, 428.77, 424.68, 428.18, 430.8304, 431.58, 427.6, 431.75, 425.1, 422.88, 423.0968, 424.09, 425.26, 414.76, 415.39, 408.1601, 409.16, 409.6401, 409.8001, 409.8301, 421.27, 425.8401, 429.094, 433.61, 432.55, 434.265, 443.69, 441.09, 444.61], [444.69, 444.95, 447.13, 446.3499, 433.55, 429.55, 425.6752, 428.64, 430.8901, 431.82, 427.85, 431.805, 425.69, 423.29, 423.325, 424.305, 425.95, 415.0366, 415.4807, 409.355, 409.7, 409.81, 409.8001, 410.05, 421.84, 426.76, 429.125, 434.1, 432.82, 434.645, 444.995, 441.915, 445.08], [214969, 89373, 92174, 53288, 504142, 219987, 177426, 96678, 61092, 88479, 152672, 358789, 217098, 71871, 41919, 121670, 70160, 186003, 101430, 197812, 104711, 62224, 101968, 76873, 341505, 182004, 93972, 102017, 144975, 95110, 441729, 201757, 90392]], "text": {"content": "NVIDIA Omniverse Opens Portals to Vast Worlds of OpenUSD\nBy NVIDIA\nPublished on: 2023-08-08T16:11:00Z\n\nNew Omniverse Cloud APIs Help Developers Adopt OpenUSD; Generative AI Model ChatUSD LLM Converses in USD; RunUSD Translates USD to Interactive Graphics, DeepSearch LLM Enables Semantic 3D Search New Omniverse Cloud APIs Help Developers Adopt OpenUSD; Generative AI Model ChatUSD LLM Converses in USD; RunUSD Translates USD to Interactive Graphics, DeepSearch LLM Enables Semantic 3D Search\n\nArticle Content:\n\nAugust 08, 2023 12:11 ET\n\n\r\n            | Source:\r\n            \nNVIDIA\n\n\n\n\n\nNVIDIA\n\r\n                  Santa Clara, California, UNITED STATES\nSanta Clara, California, UNITED STATES\nLOS ANGELES, Aug.  08, 2023  (GLOBE NEWSWIRE) -- SIGGRAPH\u2014NVIDIA today announced a broad range of frameworks, resources and services for developers and companies to accelerate the adoption of Universal Scene Description, known as OpenUSD.\nNVIDIA is advancing the development of OpenUSD \u2014 a 3D framework enabling interoperability between software tools and data types for the building of virtual worlds \u2014 through NVIDIA Omniverse\u2122 and a new portfolio of technologies and cloud application programming interfaces (APIs) \u2014 including ChatUSD and RunUSD \u2014 along with a new NVIDIA OpenUSD Developer Program.\nThese investments in OpenUSD expand on NVIDIA\u2019s co-founding of the Alliance for OpenUSD (AOUSD) \u2014 an organization announced last week that will standardize OpenUSD specifications \u2014 along with Pixar, Adobe, Apple and Autodesk.\n\u201cJust as HTML ignited a major computing revolution of the 2D internet, OpenUSD will spark the era of collaborative 3D and industrial digitalization,\u201d said Jensen Huang, founder and CEO of NVIDIA. \u201cNVIDIA is putting our full force behind the advancement and adoption of OpenUSD through our development of NVIDIA Omniverse and generative AI.\u201d\nOpenUSD Goes to the CloudNVIDIA announced four new Omniverse Cloud APIs built by NVIDIA for developers to more seamlessly implement and deploy OpenUSD pipelines and applications.\nEvolving OpenUSD Functionality OpenUSD was invented to better connect film and animation pipelines. Industrial applications \u2014 such as building interoperable manufacturing design pipelines, creating physically accurate real-time digital twins of factories, or training and validating autonomous vehicles \u2014 require different demands of the 3D framework.\nTo enable these highly complex industrial and perception AI workloads, NVIDIA is developing NVIDIA Omniverse, the OpenUSD-native software platform for developing applications, as well as technologies that include geospatial data models, metrics assembly and simulation-ready, or SimReady, specifications for OpenUSD.\nGeospatial data models for OpenUSD let users develop simulations and calculations for true-to-reality digital twins of factories, warehouses, cities and even Earth. For extreme-scale projects, it accounts for the planet\u2019s curvature to ensure the simulations are physically accurate.\nIndustrial applications combine datasets from many tools and sources, each represented in different units. NVIDIA is developing a metrics assembly for OpenUSD that enables users to combine diverse datasets with complete accuracy.\nNVIDIA is also developing a structure for new SimReady 3D models. These will include true-to-reality material and physical properties, which are critical to accurately training autonomous robots and vehicles. For example, an autonomous robot tasked with sorting packages needs to be trained in simulation on 3D packages that move and react to physical contact just as they would in the real world.\nGet early access to OpenUSD services, resources and tools through the NVIDIA OpenUSD Developer Program. This includes two new fully distributable OpenUSD sample scenes built by NVIDIA designers and artists \u2014 called Da Vinci\u2019s Workshop and Riverfront Tower.\nLearn more about OpenUSD, its ecosystem of connections, AOUSD and the NVIDIA Omniverse platform. Watch Huang\u2019s SIGGRAPH keynote.\nAbout NVIDIASince its founding in 1993, NVIDIA (NASDAQ: NVDA) has been a pioneer in accelerated computing. The company\u2019s invention of the GPU in 1999 sparked the growth of the PC gaming market, redefined computer graphics, ignited the era of modern AI and is fueling industrial digitalization across markets. NVIDIA is now a full-stack computing company with data-center-scale offerings that are reshaping industry. More information at https://nvidianews.nvidia.com/.\nCertain statements in this press release, including, but not limited to, statements as to: the benefits, impact, performance, features and availability of our products, services and technologies, including NVIDIA Omniverse, NVIDIA OpenUSD Developer Program and Omniverse Cloud APIs; the Alliance for OpenUSD standardizing OpenUSD specifications; OpenUSD sparking the era of collaborative 3D and industrial digitalization; NVIDIA putting its full force behind the advancement and adoption of OpenUSD; and NVIDIA developing NVIDIA Omniverse as well as technologies to enable highly complex industrial and perception AI workloads, and their impact are forward-looking statements that are subject to risks and uncertainties that could cause results to be materially different than expectations. Important factors that could cause actual results to differ materially include: global economic conditions; our reliance on third parties to manufacture, assemble, package and test our products; the impact of technological development and competition; development of new products and technologies or enhancements to our existing product and technologies; market acceptance of our products or our partners' products; design, manufacturing or software defects; changes in consumer preferences or demands; changes in industry standards and interfaces; unexpected loss of performance of our products or technologies when integrated into systems; as well as other factors detailed from time to time in the most recent reports NVIDIA files with the Securities and Exchange Commission, or SEC, including, but not limited to, its annual report on Form 10-K and quarterly reports on Form 10-Q. Copies of reports filed with the SEC are posted on the company's website and are available from NVIDIA without charge. These forward-looking statements are not guarantees of future performance and speak only as of the date hereof, and, except as required by law, NVIDIA disclaims any obligation to update these forward-looking statements to reflect future events or circumstances.\n\u00a9 2023 NVIDIA Corporation. All rights reserved. NVIDIA, the NVIDIA logo and NVIDIA Omniverse are trademarks and/or registered trademarks of NVIDIA Corporation in the U.S. and other countries. Other company and product names may be trademarks of the respective companies with which they are associated. Features, pricing, availability, and specifications are subject to change without notice.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/40f54fc6-2950-45be-857e-9aeb9ed0cce2\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1691511060000, "published_utc": "2023-08-08T16:11:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/08/2720984/0/en/NVIDIA-Omniverse-Opens-Portals-to-Vast-Worlds-of-OpenUSD.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.973221031036003, "input_bin_label": ">+4%", "output_percentage_change": -3.671590082842872, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.101322667789348, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [427.545, 425.5875, 424.10830000000004, 422.433675, 422.20294, 422.0657833333333, 421.92287142857145, 422.0737625, 422.4705666666666, 422.63881000000003, 422.22493999999995, 422.16193999999996, 422.30495, 423.43846999999994, 425.05996999999996, 426.51097, 427.8673299999999, 429.19433, 430.45483, 431.75453, 434.20088999999996, 436.66769000000005, 439.1393, 441.13530000000003, 442.48580000000004, 444.38694999999996, 447.73996, 451.73496000000006, 455.15546000000006, 458.4714599999999, 460.03747000000004, 461.14567000000005, 461.57105, 462.35909000000004, 462.90883999999994, 462.98768, 461.72144, 460.08243999999996, 458.9869299999999, 458.36293000000006, 457.95392999999996, 458.11692999999997, 460.16493999999994, 461.9089, 463.74415, 466.01815999999997, 467.54749000000004, 468.86159, 470.0406, 470.73938, 471.81238, 472.67816000000005, 471.95166, 470.24816, 468.94522000000006, 467.11922000000004, 466.05472, 464.42462000000006, 462.48501000000005, 460.45622999999995, 458.21434, 456.00855999999993, 454.17506000000003, 453.87506, 452.35699999999997, 451.14799999999997, 449.81149999999997, 449.07349999999997, 448.5143, 448.11080000000004, 448.0551899999999, 447.78719, 449.10168999999996, 449.41152, 450.63252, 451.73652000000004, 452.74452, 453.68345, 454.84126, 455.44077, 455.69437000000005, 456.26237000000003, 455.4768700000001, 455.10054, 454.5115400000001, 455.44938, 456.40838, 457.34265000000005, 458.64265000000006, 460.34152000000006, 461.51842, 463.05642, 464.67341999999996, 466.22726, 467.84126, 467.66342, 467.61442, 467.42172, 466.73571999999996, 466.56221000000005, 467.12138000000004, 467.16938, 467.15338, 467.02654, 466.44754, 466.12755, 466.10355, 465.96105, 466.07105, 465.8525900000001, 465.74092, 464.3859100000001, 462.36391000000003, 459.52340999999996, 457.16641, 454.9004000000001, 452.71308, 450.24608, 447.90908, 446.28558000000004, 444.52061000000003, 444.17969000000005, 444.04069, 444.64569, 445.3966899999999, 446.35218999999995, 447.21555, 448.72227999999996, 449.48001999999997, 449.17761, 449.67884999999995, 450.13014000000004, 450.47314000000006, 451.09013999999996, 451.04898999999995, 450.79449000000005, 450.54994999999997, 449.75322000000006, 449.25249, 448.97049000000004], "in_sma_50": [427.545, 425.5875, 424.10830000000004, 422.433675, 422.20294, 422.0657833333333, 421.92287142857145, 422.0737625, 422.4705666666666, 422.63881000000003, 422.7085818181818, 422.73286666666667, 422.72110769230767, 423.1513857142857, 424.1076266666667, 424.844025, 425.41961176470585, 426.0296333333333, 426.6728105263158, 427.19667, 428.1811095238095, 429.06687727272725, 429.8594521739131, 430.6446833333334, 431.45889600000004, 432.3605346153846, 433.6864074074074, 435.2101071428571, 436.49441379310343, 437.6216, 438.45735483870965, 439.0915, 439.46902727272726, 439.97245, 440.4445942857143, 440.86807500000003, 441.2634432432433, 441.7554578947368, 442.2617256410256, 442.8069325, 443.21261707317075, 443.6213642857143, 444.28203023255816, 444.95800681818184, 445.62227333333334, 446.3354847826087, 446.8557936170213, 447.40256875, 447.9308836734694, 448.393422, 449.24592200000006, 450.154078, 451.02638, 451.817984, 452.628796, 453.404596, 454.18618799999996, 454.85958800000003, 455.42456599999997, 455.956906, 456.443802, 456.923402, 457.400402, 457.905302, 458.088202, 458.332002, 458.57502200000005, 458.83542199999994, 459.03646000000003, 459.22816, 459.21466200000003, 459.14730199999997, 459.39288, 459.56054600000004, 459.717546, 459.80191600000006, 459.57593399999996, 459.22511999999995, 458.97362, 458.622022, 458.346042, 458.170642, 458.174044, 458.10883599999994, 458.038086, 458.294256, 458.51332199999996, 458.677162, 458.90476400000006, 459.01774, 459.05894, 459.15854, 459.07574, 458.97250799999995, 458.857508, 458.62330799999995, 458.526708, 458.389188, 458.243788, 458.18230600000004, 458.12074, 458.056784, 458.11608400000006, 458.32818399999996, 458.357972, 458.4249739999999, 458.536474, 458.69647399999997, 458.960996, 459.261578, 459.626056, 459.732254, 459.75385400000005, 459.457854, 459.31985399999996, 459.17545399999995, 459.11679, 458.93099, 458.839952, 458.896534, 458.91913999999997, 459.010754, 458.741654, 458.50468800000004, 458.2726880000001, 458.09858799999995, 458.01099600000003, 457.938756, 457.76770400000004, 457.643902, 457.71603600000003, 457.784308, 457.740908, 457.70260800000005, 457.58017799999993, 457.16760999999997, 456.83931000000007, 456.42087, 455.889672, 455.369696], "in_sma_200": [427.545, 425.5875, 424.10830000000004, 422.433675, 422.20294, 422.0657833333333, 421.92287142857145, 422.0737625, 422.4705666666666, 422.63881000000003, 422.7085818181818, 422.73286666666667, 422.72110769230767, 423.1513857142857, 424.1076266666667, 424.844025, 425.41961176470585, 426.0296333333333, 426.6728105263158, 427.19667, 428.1811095238095, 429.06687727272725, 429.8594521739131, 430.6446833333334, 431.45889600000004, 432.3605346153846, 433.6864074074074, 435.2101071428571, 436.49441379310343, 437.6216, 438.45735483870965, 439.0915, 439.46902727272726, 439.97245, 440.4445942857143, 440.86807500000003, 441.2634432432433, 441.7554578947368, 442.2617256410256, 442.8069325, 443.21261707317075, 443.6213642857143, 444.28203023255816, 444.95800681818184, 445.62227333333334, 446.3354847826087, 446.8557936170213, 447.40256875, 447.9308836734694, 448.393422, 448.8204137254902, 449.2092096153846, 449.5027150943396, 449.6413685185185, 449.8628090909091, 450.0468660714286, 450.22402631578944, 450.3374051724138, 450.3976847457627, 450.40389, 450.3604016393442, 450.305879032258, 450.2443571428571, 450.3028828125, 450.2465307692308, 450.21370454545456, 450.1624552238806, 450.15153676470584, 450.12473043478263, 450.07630571428575, 450.035723943662, 449.9560611111111, 450.08782739726024, 450.1824283783784, 450.297996, 450.414075, 450.49778831168834, 450.60434615384617, 450.7217594936709, 450.74686375, 450.7343222222222, 450.72512317073165, 450.7371096385542, 450.7679178571429, 450.79370705882354, 450.99957558139533, 451.1771666666667, 451.37006249999996, 451.61174719101126, 451.81293666666664, 451.91938791208787, 452.0654815217391, 452.2356376344086, 452.41252872340425, 452.58818631578947, 452.73539270833334, 452.8717288659794, 453.00798673469393, 453.1394212121212, 453.28786399999996, 453.42453564356435, 453.5462558823529, 453.68396213592234, 453.81772211538464, 453.9081247619048, 453.99880377358494, 454.10834766355146, 454.20734444444446, 454.3258091743119, 454.4301118181818, 454.53411981981986, 454.51408214285715, 454.4520991150443, 454.31822105263154, 454.1914539130435, 454.0765275862069, 453.98909401709403, 453.8716440677966, 453.7865882352941, 453.7514008333334, 453.70655702479337, 453.6670008196721, 453.60564308943094, 453.53817822580646, 453.4878728, 453.4634849206349, 453.45574409448824, 453.46935, 453.4527457364341, 453.39957076923076, 453.39909847328244, 453.3990568181818, 453.3701165413534, 453.35548880597014, 453.3072148148148, 453.26723529411765, 453.2436423357664, 453.2000652173913, 453.1505690647482, 453.0832078571429], "in_ema_10": [427.545, 426.83318181818186, 425.79985785123966, 424.27439278737785, 423.7299577351273, 423.30269269237687, 422.89591220285376, 422.9384736205167, 423.43056932587723, 423.5619203575359, 423.5336257470748, 423.4366028839703, 423.28085690506657, 424.2743374677817, 426.6780942918214, 428.352986238763, 429.494079649897, 430.7497015317339, 432.11339216232767, 433.02913904190444, 435.7274592161036, 437.8984666313575, 439.6071272438379, 441.26128592677645, 443.03196121281707, 445.190059174123, 449.36624841519154, 454.2723850669749, 457.5783150547976, 459.8931668630162, 460.5544092515587, 460.2263348421843, 458.6488012345144, 458.27363737369353, 457.95070330574924, 457.5396481592494, 457.16820303938584, 457.6758024867702, 458.371092943721, 459.40725786304444, 459.4132109788545, 459.58899080088094, 461.850992473448, 464.0644483873665, 466.0254577714817, 468.2808290857577, 468.73704197925633, 469.5304888921188, 470.214036366279, 470.36744793604646, 470.3315483113107, 470.09632134561787, 469.12699019186914, 466.9202647024383, 465.9930529383586, 464.9343160404752, 464.0635313058433, 462.7428892502354, 461.1339821138289, 459.2496217294963, 457.1589814150424, 455.30825752139833, 453.6940288811441, 453.74784181184515, 452.4555069369642, 451.65996022115246, 450.77269472639745, 450.5267502306888, 450.12223200692716, 449.5063716420313, 449.08612225257104, 448.215918206649, 450.2812058054401, 451.51885929536, 452.8517939689309, 453.9914677927616, 454.5130191031686, 455.29416108441063, 456.12794997815416, 455.5101590730352, 454.45940287793786, 453.64496599104007, 453.29497217448727, 453.3004317791259, 453.2385350920121, 456.0130559843735, 457.91068216903284, 459.77273995648136, 462.155878146212, 463.5309548469007, 463.16169032928235, 463.56138299668555, 464.3484042700154, 465.16931258455804, 465.8839830237293, 466.03598611032396, 466.02217045390137, 466.05904855319204, 466.051948816248, 466.40317630420293, 466.52836243071147, 466.40320562512755, 466.64444096601346, 466.8172698812838, 466.17958444832306, 465.69604182135515, 465.700397853836, 465.5366891531385, 465.82456385256785, 465.8199340611918, 465.84812786824784, 463.3829955285664, 460.49699634155434, 456.6229970067263, 453.55336118732146, 451.2454773350812, 449.9002632741573, 448.123851769765, 447.32860599344406, 447.73505944918145, 447.84237591296665, 448.0311621106091, 447.68367809049835, 447.23937298313496, 447.2413051680195, 447.81834059201594, 448.66598775710395, 449.8534990739941, 450.1214810605406, 449.4703026858968, 450.17346583391554, 450.7589447732036, 450.53913663262114, 450.69747542669, 449.9958435309282, 449.6093265253049, 449.68672170252216, 449.2400450293363, 448.7091459330933, 447.80202849071264], "in_ema_50": [427.545, 427.39147058823534, 427.1467031141869, 426.76486377637565, 426.5497710792629, 426.3470349585075, 426.1399120189582, 426.02187625350894, 426.00709679258705, 425.9343871144464, 425.8352464432916, 425.72406030826056, 425.60076382558367, 425.7240672049726, 426.18567241262076, 426.56623427879254, 426.8824211698203, 427.25565955531755, 427.6868101609914, 428.0579156448741, 428.83485620782017, 429.57341086633704, 430.2684182833434, 430.99142148791816, 431.77607162564686, 432.68295116973917, 434.0741726924945, 435.732048273181, 437.1721640271739, 438.4716870065004, 439.454365947422, 440.21105747889567, 440.65571796991935, 441.2804113828637, 441.8771599560847, 442.41883603623825, 442.93169344658185, 443.5994701741669, 444.3014478143957, 445.0766851550076, 445.6399524038309, 446.2179934860336, 447.2302290356009, 448.2810043675381, 449.3229257648896, 450.46437965646254, 451.2614628071895, 452.1179152461233, 452.94819307960864, 453.6583737431534, 454.30588849832384, 454.88361051799745, 455.27111598787997, 455.33852320404156, 455.5927222940792, 455.7722233805859, 455.9437048166414, 455.9772850199104, 455.89558364658063, 455.6945803663226, 455.38307133234923, 455.0535391232375, 454.71536111840464, 454.6869155843496, 454.3713502673163, 454.1246306489902, 453.83660591765727, 453.6634056855923, 453.4531505606671, 453.1896936759351, 452.9546076494278, 452.6152112710189, 452.88814416235147, 453.0528561559848, 453.2801951302599, 453.509207085936, 453.6406107296248, 453.8433044265023, 454.08003758624733, 454.0270988573749, 453.8586243923798, 453.70652147503154, 453.6286186720891, 453.61671205749735, 453.59095864347785, 454.1755641868709, 454.6569146109152, 455.18613364578124, 455.88001075771143, 456.42270837505606, 456.6218178505441, 456.9644916603267, 457.3929429677649, 457.84276481216625, 458.28422501561073, 458.61503972088093, 458.9030773788856, 459.1902115993215, 459.4580464385638, 459.79238579391426, 460.0786334098392, 460.3045693545514, 460.59576271319645, 460.8702426067966, 460.96591936731437, 461.0660833136942, 461.2485898504121, 461.3878608366705, 461.61265060778146, 461.7768250937508, 461.9414594037998, 461.5629668781606, 461.01187013784056, 460.15611052459195, 459.35547873931387, 458.6301658475761, 458.05042601041623, 457.34766420608616, 456.81442247251414, 456.530096101043, 456.2083393911982, 455.92098098370025, 455.53662878826105, 455.1328394240155, 454.82370846621103, 454.65081793812436, 454.5657035091783, 454.5904719990145, 454.46250839121, 454.15182178763314, 454.1198954430201, 454.091413268784, 453.91331863079245, 453.8151492727222, 453.54155518359585, 453.3191412548274, 453.1903514016969, 452.95661213104216, 452.6963567533543, 452.34434276302665], "in_ema_200": [427.545, 427.50604477611944, 427.4427995544665, 427.3429687131285, 427.28264066623177, 427.22390792328423, 427.1626292374804, 427.1225035734259, 427.1078020453321, 427.0784010299557, 427.04186271124973, 427.00164517183435, 426.9576487024629, 426.97543329248816, 427.0801055980356, 427.16776623885113, 427.24200737080287, 427.333131675571, 427.44175723103797, 427.53835666157494, 427.74066057539017, 427.93894255971463, 428.1315510914588, 428.33626202587214, 428.5617718564605, 428.8238587036599, 429.21525413944437, 429.6842565858181, 430.10983612227767, 430.50983775290183, 430.83839658123117, 431.1161239784329, 431.31944513287635, 431.5708476688676, 431.8188740602222, 432.05639670638914, 432.2896335550818, 432.5649605843845, 432.852870429316, 433.16348863399946, 433.4249464585368, 433.6931559465116, 434.0746170813722, 434.47213332931875, 434.8739031469375, 435.3072971454755, 435.660358865421, 436.0329025583024, 436.403619945782, 436.74843765776427, 437.08099051689106, 437.3989687207031, 437.6712675394026, 437.8634937330404, 438.10187289987584, 438.32145625410595, 438.5386059431199, 438.7203113566212, 438.8712923381474, 438.98968743926036, 439.07686567369564, 439.1555038261962, 439.22788687270173, 439.3747735704858, 439.4470643807297, 439.5329642376379, 439.6050740462186, 439.70273500098256, 439.78829883181857, 439.8574202364771, 439.93043098039277, 439.9739092790953, 440.16894500766153, 440.33729679863006, 440.52150280063375, 440.7065624742593, 440.8672931959085, 441.045820626795, 441.23322539667765, 441.34762215889975, 441.43103885383607, 441.5161031438477, 441.61763445584927, 441.7341256552936, 441.8458258975295, 442.11102563984264, 442.3532044891974, 442.6099089221408, 442.9111038582389, 443.17784710343057, 443.3601570825009, 443.5790609921278, 443.82096088275335, 444.0701393814324, 444.3191927209206, 444.5420863256876, 444.7551998945862, 444.9688297463814, 445.17829412701445, 445.4052135884372, 445.62099952288065, 445.82218360723016, 446.0401718300438, 446.2546477322324, 446.4243527299216, 446.59445966793237, 446.7847635518336, 446.964019635895, 447.1645766544433, 447.3499947971852, 447.5353182320391, 447.5826275033622, 447.5819048416372, 447.4984033009244, 447.4212052581292, 447.3559196336702, 447.3210030203999, 447.2494507515403, 447.21463034605233, 447.2380081535543, 447.24882697789707, 447.26506452040553, 447.25367084358555, 447.23363431777875, 447.23379716038795, 447.2654509199861, 447.3173409605833, 447.39574851321436, 447.43486942353064, 447.42596525016216, 447.48478848150387, 447.54358262596656, 447.563546977947, 447.60182014234556, 447.5942249170486, 447.5969689477248, 447.6212279631704, 447.6173351476165, 447.60442733520244, 447.56577631694176], "in_macd": [0.0, -0.31230769230768374, -0.7512768792460633, -1.3849926025824288, -1.5569762308080612, -1.6660007118302929, -1.7575292857157478, -1.6445134471848064, -1.3366005999348545, -1.1991463680445804, -1.1373546323123946, -1.1083923934074846, -1.1065742017480602, -0.6007442886046306, 0.5004129856656618, 1.2294061437330583, 1.6859517103815165, 2.1657073342755666, 2.6644821696993404, 2.937146417741303, 3.972449217002236, 4.722207829334877, 5.226143974845172, 5.673799428167001, 6.142944875320438, 6.751734671519614, 8.209350213595656, 9.911207972047293, 10.820911823004622, 11.239216414802968, 10.898010993393711, 10.125180409743848, 8.82993273982163, 8.116203850397369, 7.45751023218304, 6.792029930366311, 6.177828213212251, 5.982260164579145, 5.8837044550850806, 5.944459902574522, 5.554972462259059, 5.261499710305259, 5.900955534725483, 6.49385163038545, 6.950179322080544, 7.51408074067831, 7.260794607207231, 7.163960233607895, 7.021529197498978, 6.6518532666729016, 6.21559487908354, 5.712646058276107, 4.91264631481414, 3.6096533954087135, 2.933001354331452, 2.2377645545777227, 1.6655674658295538, 0.9314464707610455, 0.11384003336240767, -0.777232133070811, -1.707332182178618, -2.4780985205716206, -3.097609486314525, -2.9446040094885007, -3.377495969132042, -3.5632945589481437, -3.7719596129756496, -3.681860044330733, -3.658503857565279, -3.723507370981963, -3.695307760456785, -3.8620424500970216, -2.7301446434038326, -2.010586593790606, -1.2833831464435548, -0.6774729452862402, -0.37532138659850034, 0.02118392447135875, 0.4170067872814798, 0.15200980757674643, -0.29658565865997844, -0.6248062016243239, -0.7360353312787424, -0.68675860572273, -0.6694419847802919, 0.591284621197758, 1.4088899720785548, 2.169180318528447, 3.1172917829147195, 3.572413964038901, 3.2326491319961974, 3.237532535586638, 3.4062869681935695, 3.57733403683784, 3.6894520075779837, 3.5453911355645005, 3.3314928325845585, 3.147082562926869, 2.9503841173212777, 2.919301470566836, 2.790523881564752, 2.557978204921369, 2.4974027807144807, 2.4107137414558792, 1.9734990954104887, 1.6252221038317316, 1.5093250636622315, 1.327931940296878, 1.3557529183975703, 1.2567288651329136, 1.17885612978165, 0.012721580662685028, -1.282364138227308, -2.946122303873551, -4.172187848993758, -4.995889482931375, -5.346043304586999, -5.855953640019891, -5.899946596384439, -5.403375304688495, -5.051568448747901, -4.674063151942562, -4.545257997443343, -4.4627438963691475, -4.186896735739822, -3.670584610053197, -3.0594752852553597, -2.329087349470626, -2.0390137547735776, -2.1704123486175035, -1.706359254351355, -1.3188799439793115, -1.3068812826454064, -1.1342113196897685, -1.3506811627337925, -1.4226027644037913, -1.2900330475993655, -1.3952273373098478, -1.5343291046065133, -1.8332421233761238], "in_signal": [0.0, -0.06246153846153675, -0.20022460661844207, -0.43717820581123945, -0.6611378108106039, -0.8621103910145418, -1.041194169954783, -1.1618580254007878, -1.1968065403076011, -1.197274505854997, -1.1852905311464765, -1.1699109035986783, -1.1572435632285547, -1.04594370830377, -0.7366723695098836, -0.34345666686129517, 0.06242500858726718, 0.4830814737249271, 0.9193616129198098, 1.3229185738841085, 1.852824702507734, 2.426701327873163, 2.986589857267565, 3.524031771447452, 4.047814392222049, 4.588598448081562, 5.312748801184381, 6.232440635356964, 7.150134872886495, 7.96795118126979, 8.553963143694574, 8.868206596904429, 8.86055182548787, 8.71168223046977, 8.460847830812423, 8.1270842507232, 7.7372330432210115, 7.386238467492639, 7.085731665011128, 6.857477312523807, 6.596976342470858, 6.329881016037739, 6.2440959197752886, 6.294047061897321, 6.425273513933965, 6.643034959282835, 6.766586888867715, 6.8460615578157515, 6.881155085752398, 6.835294721936499, 6.711354753365908, 6.511613014347949, 6.191819674441188, 5.675386418634693, 5.126909405774044, 4.54908043553478, 3.972377841593735, 3.364191567427197, 2.714121260614239, 2.015850581877229, 1.2712140290660596, 0.5213515191385236, -0.20244068195208614, -0.7508733474593691, -1.2761978717939038, -1.733617209224752, -2.1412856899749317, -2.449400560846092, -2.6912212201899295, -2.8976784503483364, -3.0572043123700263, -3.2181719399154254, -3.1205664806131073, -2.898570503248607, -2.5755330318875966, -2.1959210145673254, -1.8318010889735605, -1.4612040862845768, -1.0855619115713655, -0.8380475677417432, -0.7297551859253902, -0.7087653890651769, -0.7142193775078901, -0.7087272231508581, -0.7008701754767449, -0.44243921614184434, -0.0721733784977645, 0.3760973609074778, 0.9243362453089261, 1.4539517890549212, 1.8096912576431765, 2.095259513231869, 2.3574650042242093, 2.6014388107469357, 2.8190414501131458, 2.9643113872034172, 3.0377476762796456, 3.0596146536090902, 3.0377685463515283, 3.0140751311945904, 2.969364881268623, 2.8870875459991723, 2.8091505929422342, 2.7294632226449633, 2.5782703971980685, 2.387660738524801, 2.2119936035522874, 2.0351812709012056, 1.8992956004004786, 1.7707822533469657, 1.6523970286339027, 1.3244619390396593, 0.8030967235862657, 0.053252918094302326, -0.7918352353233098, -1.632646084844923, -2.375325528793338, -3.071451151038649, -3.6371502401078066, -3.990395253023945, -4.202629892168736, -4.296916544123501, -4.346584834787469, -4.369816647103805, -4.333232664831009, -4.200703053875446, -3.972457500151429, -3.643783470015269, -3.322829526966931, -3.0923460912970455, -2.8151487239079076, -2.5158949679221885, -2.2740922308668323, -2.0461160486314194, -1.907029071451894, -1.8101438100422738, -1.7061216575536924, -1.6439427935049236, -1.6220200557252415, -1.6642644692554183], "in_upper_bb": [null, 431.12414609669065, 430.5568360105996, 430.9537872862319, 429.653376754446, 428.763446589624, 428.0835622174514, 427.8409693485161, 428.367296112724, 428.29921281444507, 428.0984186163182, 427.8746279243988, 427.644699536657, 428.8736929417311, 433.34178560291036, 435.53472776068566, 436.80716367828285, 438.229691254893, 439.7881408844873, 440.79493948062833, 444.6602309414217, 447.8456153551577, 450.35452975281675, 452.43368870107315, 454.86346811991393, 457.68932412371356, 463.3572467205917, 470.3083549797895, 475.00444378461555, 478.2851666077275, 479.6100742833688, 479.6997568324104, 478.54977801352004, 478.1409978296097, 478.2867566242749, 478.0411075049423, 477.3745824214352, 476.93058352921264, 476.49186753456036, 475.6305124835464, 475.4787008560653, 475.2318668506998, 476.271523789069, 477.4903894108976, 478.74643661835813, 480.7826145180959, 481.0802214234058, 480.48910751574687, 480.6225621965989, 480.71995857185254, 481.23531676978297, 481.58377187719066, 480.88631129583695, 480.8531323946642, 480.5742999518159, 480.22143562413976, 479.802987014616, 480.06503951606635, 480.6915895196182, 481.59303962514923, 482.71872979900655, 483.72206028050584, 483.6486007457789, 482.3486081573263, 481.11629907710534, 478.5205376674445, 477.25431639154897, 475.03098374299896, 472.38389276743425, 469.90604545832025, 467.13307717739764, 464.2550518712286, 463.0387691167093, 463.05347928573957, 462.4139059061396, 462.1946029101013, 461.5607070936406, 461.9242341765593, 462.8455797515595, 462.9444444576584, 462.9277347183874, 462.8776564853712, 462.82114174007165, 462.76946688391126, 462.749273423514, 465.7724212745836, 467.58781931593967, 469.6128216630256, 472.39424948462954, 473.8223764069232, 473.78223662216175, 473.5212424129111, 474.41680415652684, 475.4492033278601, 476.40102754784215, 476.94343363129224, 477.35180992288326, 477.75516326903096, 478.0969614185933, 478.28328879995195, 477.7345773030608, 476.7103628435884, 475.6849362466166, 474.4097717733235, 471.8813485389909, 471.85100925152665, 471.8390179947221, 471.71363438544205, 470.50819789849834, 470.00878627788313, 469.5272653082693, 472.82364993074617, 475.46326251079967, 478.74772205237673, 480.2405923643783, 481.00912282318484, 481.0218025232814, 481.0912838605954, 480.5144063804126, 479.22051051039233, 477.91951876498547, 476.65194873405557, 474.9145516113292, 472.9627178436434, 471.56885977682924, 470.078598751589, 468.11117785908397, 466.44786871537025, 463.53969446658107, 460.21592455406926, 456.6247587545567, 456.81833869257315, 456.9790072022218, 456.9716700626724, 456.5091565587089, 456.1072008013616, 456.10095952941265, 455.23928588850646, 454.9699110924077, 455.21773216779843], "in_lower_bb": [null, 420.0508539033093, 417.65976398940046, 413.9135627137681, 414.752503245554, 415.3681200770426, 415.7621806396915, 416.30655565148385, 416.5738372206093, 416.978407185555, 417.3187450200454, 417.59110540893454, 417.7975158479583, 417.4290784868403, 414.87346773042304, 414.1533222393143, 414.03205985112885, 413.82957541177365, 413.5574801681443, 413.59840051937164, 411.76559905857823, 410.98401464484226, 411.0897202471834, 412.1400812989268, 412.68230188008613, 413.20859587628644, 412.2500432794082, 410.62093502021054, 410.6058462153844, 411.9408233922724, 414.6282857166311, 418.1136031675895, 422.1605719864799, 425.35339217039035, 427.10788337572495, 429.3335224950577, 432.0868175785647, 434.88681647078727, 437.6505224654396, 441.2038775164536, 442.5126991439348, 444.0307331493002, 445.4644662109309, 446.77760058910235, 447.9065533816418, 448.22322548190414, 448.18870857659414, 448.45492248425313, 448.40496780340106, 448.38235142814744, 448.530993230217, 449.2113181228093, 451.230288704163, 451.3039276053359, 452.1150700481842, 452.91594437586014, 453.799222985384, 453.22117048393363, 451.8340204803818, 449.60257037485076, 447.3079902009935, 444.9646597194942, 442.4781192542211, 441.7746118426738, 440.1859209228946, 439.74668233255545, 438.61190360845114, 438.467136257001, 438.6154172325659, 438.6609845416797, 439.1364528226023, 439.5406981287714, 440.2379808832907, 440.2331007142604, 440.5756140938605, 440.68991708989864, 440.9953129063594, 440.83271582344065, 440.50998024844046, 440.6071255423416, 440.8218252816126, 441.17190351462887, 441.7574182599283, 441.74259311608876, 442.39478657648596, 441.41347872541644, 441.5650806840604, 441.41327833697443, 441.0896605153704, 441.9599135930769, 443.4305533778384, 445.79754758708884, 445.7334858434733, 445.8785966721399, 445.95177245215774, 446.16936636870787, 446.6709900771167, 447.00920673096914, 447.2814085814067, 448.62044120004805, 450.9052226969391, 453.5154371564115, 456.14186375338346, 458.8440282266766, 462.40745146100915, 461.93996074847337, 461.8789520052778, 461.6691356145579, 462.2985721015016, 462.40601372211677, 463.3350346917307, 458.73164006925384, 454.05402748920034, 447.80222794762324, 443.37335763562186, 440.0188271768152, 437.79482747671864, 435.1158461394046, 433.4657236195873, 432.9176594896076, 432.3420112350145, 431.91365126594457, 431.49004838867086, 431.2063821563564, 430.9942402231707, 431.173991248411, 431.81745214091615, 432.5204912846298, 433.84940553341903, 435.2472654459308, 437.57470124544335, 437.49149130742677, 437.5348227977783, 438.7641599373276, 439.9365234412911, 441.03947919863845, 441.66454047058744, 443.23621411149367, 443.76259890759235, 442.93036783220157], "out_sma_10": [444.69, 444.82, 445.59, 445.779975, 443.33398, 441.03665, 438.84215714285716, 437.5668875, 436.82502222222223, 436.32452, 434.64052000000004, 433.3260200000001, 431.18202, 428.87603, 427.85353000000003, 427.32903, 427.35650999999996, 425.99617, 424.45523000000003, 422.20873, 420.39372999999995, 418.19422999999995, 416.60524, 415.28123999999997, 415.13274, 415.37824, 415.69574, 417.60208, 419.33601, 421.86501, 425.39450999999997, 428.60500999999994, 432.133], "out_sma_50": [444.69, 444.82, 445.59, 445.779975, 443.33398, 441.03665, 438.84215714285716, 437.5668875, 436.82502222222223, 436.32452, 435.5541090909091, 435.24168333333336, 434.5069384615384, 433.70572857142855, 433.01368, 432.4693875, 432.08589411764706, 431.1387111111111, 430.3146052631579, 429.26662500000003, 428.3348809523809, 427.49284090909094, 426.7235913043478, 426.02885833333335, 425.861304, 425.8958692307693, 426.01546666666667, 426.3042, 426.52888275862074, 426.79942, 427.3863741935484, 427.84039375, 428.3628060606061], "out_sma_200": [444.69, 444.82, 445.59, 445.779975, 443.33398, 441.03665, 438.84215714285716, 437.5668875, 436.82502222222223, 436.32452, 435.5541090909091, 435.24168333333336, 434.5069384615384, 433.70572857142855, 433.01368, 432.4693875, 432.08589411764706, 431.1387111111111, 430.3146052631579, 429.26662500000003, 428.3348809523809, 427.49284090909094, 426.7235913043478, 426.02885833333335, 425.861304, 425.8958692307693, 426.01546666666667, 426.3042, 426.52888275862074, 426.79942, 427.3863741935484, 427.84039375, 428.3628060606061], "out_ema_10": [444.69, 444.73727272727274, 445.17231404958676, 445.38642058602557, 443.23434411583906, 440.7462815493229, 438.00608490399145, 436.303160375993, 435.31896758035793, 434.68279165665643, 433.44046590090073, 433.1431084643733, 431.7879978344872, 430.24290731912583, 428.9851059883756, 428.13417762685276, 427.7370544219704, 425.4278808907031, 423.61930254693885, 421.02579299294996, 418.96655790332267, 417.3017291936276, 415.937796612968, 414.8672881378829, 416.13505393099507, 418.06686230717776, 420.07743279678175, 422.62699047009414, 424.480264930077, 426.32839857915394, 429.72232611021684, 431.93917590835923, 434.3284166522939], "out_ema_50": [444.69, 444.70019607843136, 444.7954825067282, 444.856440055484, 444.4130502493866, 443.8301855337244, 443.1182253167156, 442.55045177488364, 442.0931830778294, 441.69031315320865, 441.14755577465144, 440.7811810383906, 440.18937001727727, 439.5266496244429, 438.89129081564124, 438.31927941110627, 437.83420963027856, 436.94018572320886, 436.0986372634752, 435.0498671747115, 434.05575473648753, 433.10494082525275, 432.19102549877226, 431.3227499890165, 430.95087744042763, 430.7865293055089, 430.72137129352814, 430.85386653691916, 430.9309698099812, 431.07661805272704, 431.6224369526201, 432.02606687604674, 432.5379858220841], "out_ema_200": [444.69, 444.6925870646766, 444.71683992970475, 444.73308928363804, 444.6218147634028, 444.4718464572993, 444.2848151492665, 444.12914534678623, 443.9974135522909, 443.8762452582382, 443.7167801312906, 443.5982549558549, 443.42006336425436, 443.2197642263016, 443.0218063733036, 442.8355694939672, 442.66755387711186, 442.39261901266303, 442.12483872397985, 441.7987706769751, 441.4793799239704, 441.1642617157717, 440.8521805046695, 440.5456911464141, 440.35956486635024, 440.22424581295377, 440.11380555610845, 440.05396669485367, 439.9819869267457, 439.9288825792159, 439.97929170778093, 439.998552486808, 440.04911415360596], "out_macd": [0.0, 0.020740740740677666, 0.21065738102765863, 0.29482161622655667, -0.6636721780332664, -1.7261539578319116, -2.848012287214601, -3.457996878187089, -3.717002504981167, -3.8033880814724057, -4.144420791470111, -4.048883219058382, -4.415696993162555, -4.8442183604160505, -5.12195768392894, -5.203013191707726, -5.075999550318386, -5.789225904781745, -6.246620616628775, -7.022451566176926, -7.522747021621512, -7.820212155982688, -7.964939401923971, -7.967626111400193, -6.938419104734578, -5.6605114031619905, -4.406133444343993, -2.9762802464741185, -1.924215430519439, -0.9324356980133643, 0.6808667784288218, 1.6913930288786787, 2.716319372919088], "out_signal": [0.0, 0.004148148148135533, 0.045449994724040155, 0.09532431902454347, -0.05647498038701851, -0.39041077587599715, -0.881931078143718, -1.3971442381523922, -1.8611158915181472, -2.249570329508999, -2.6285404219012216, -2.912608981332654, -3.213226583698634, -3.5394249390421173, -3.8559314880194817, -4.12534782875713, -4.315478173069382, -4.610227719411855, -4.937506298855238, -5.354495352319576, -5.788145686179964, -6.194558980140509, -6.548635064497202, -6.8324332738778, -6.853630440049156, -6.615006632671723, -6.173231995006178, -5.533841645299766, -4.811916402343701, -4.036020261477634, -3.092642853496343, -2.135835677021339, -1.1654046670332538], "out_upper_bb": [null, 445.187695526217, 448.27, 448.09637623395463, 454.4552261895239, 456.05700607234394, 456.810229279792, 455.69895748739685, 454.3603743438016, 453.1573235660004, 452.3208738036268, 451.3740392798231, 450.8359729523952, 450.5008257372324, 450.0625194739014, 449.5059856272279, 448.88190224063135, 449.307547933071, 449.3772076105668, 450.0540829458891, 448.72447104501845, 446.7072560172087, 443.42816451323694, 439.45416877200864, 438.0090099950369, 437.6283470006567, 438.0646785214096, 438.99913944159437, 439.3304308731808, 439.85185088760375, 443.34230888169503, 445.2285699912484, 448.25209766664966], "out_lower_bb": [null, 444.452304473783, 442.90999999999997, 443.46357376604533, 432.2127338104761, 426.0162939276561, 420.8740850059223, 419.43481751260316, 419.28967010064287, 419.4917164339996, 418.7873443781914, 419.10932738684363, 418.17790397068165, 416.9106314056247, 415.96484052609867, 415.43278937277205, 415.28988599466277, 412.96987428915116, 411.25200291574896, 408.479167054111, 406.3097789549816, 404.8129939827912, 404.3590954867631, 404.7031012279914, 404.9772600049631, 405.07892299934343, 404.9875714785905, 404.59911055840564, 404.46080912681936, 404.2218891123963, 402.44593111830505, 401.57067000875156, 400.48614233335036], "overall_sma_10": [427.545, 425.5875, 424.10830000000004, 422.433675, 422.20294, 422.0657833333333, 421.92287142857145, 422.0737625, 422.4705666666666, 422.63881000000003, 422.22493999999995, 422.16193999999996, 422.30495, 423.43846999999994, 425.05996999999996, 426.51097, 427.8673299999999, 429.19433, 430.45483, 431.75453, 434.20088999999996, 436.66769000000005, 439.1393, 441.13530000000003, 442.48580000000004, 444.38694999999996, 447.73996, 451.73496000000006, 455.15546000000006, 458.4714599999999, 460.03747000000004, 461.14567000000005, 461.57105, 462.35909000000004, 462.90883999999994, 462.98768, 461.72144, 460.08243999999996, 458.9869299999999, 458.36293000000006, 457.95392999999996, 458.11692999999997, 460.16493999999994, 461.9089, 463.74415, 466.01815999999997, 467.54749000000004, 468.86159, 470.0406, 470.73938, 471.81238, 472.67816000000005, 471.95166, 470.24816, 468.94522000000006, 467.11922000000004, 466.05472, 464.42462000000006, 462.48501000000005, 460.45622999999995, 458.21434, 456.00855999999993, 454.17506000000003, 453.87506, 452.35699999999997, 451.14799999999997, 449.81149999999997, 449.07349999999997, 448.5143, 448.11080000000004, 448.0551899999999, 447.78719, 449.10168999999996, 449.41152, 450.63252, 451.73652000000004, 452.74452, 453.68345, 454.84126, 455.44077, 455.69437000000005, 456.26237000000003, 455.4768700000001, 455.10054, 454.5115400000001, 455.44938, 456.40838, 457.34265000000005, 458.64265000000006, 460.34152000000006, 461.51842, 463.05642, 464.67341999999996, 466.22726, 467.84126, 467.66342, 467.61442, 467.42172, 466.73571999999996, 466.56221000000005, 467.12138000000004, 467.16938, 467.15338, 467.02654, 466.44754, 466.12755, 466.10355, 465.96105, 466.07105, 465.8525900000001, 465.74092, 464.3859100000001, 462.36391000000003, 459.52340999999996, 457.16641, 454.9004000000001, 452.71308, 450.24608, 447.90908, 446.28558000000004, 444.52061000000003, 444.17969000000005, 444.04069, 444.64569, 445.3966899999999, 446.35218999999995, 447.21555, 448.72227999999996, 449.48001999999997, 449.17761, 449.67884999999995, 450.13014000000004, 450.47314000000006, 451.09013999999996, 451.04898999999995, 450.79449000000005, 450.54994999999997, 449.75322000000006, 449.25249, 448.97049000000004, 448.10572, 447.26135999999997, 447.01936000000006, 446.51335, 445.1845, 443.3525000000001, 440.91652000000005, 439.05752, 437.51452, 436.32452, 434.64052000000004, 433.3260200000001, 431.18202, 428.87603, 427.85353, 427.32903000000005, 427.35650999999996, 425.99617, 424.45523000000003, 422.20873, 420.39372999999995, 418.19423000000006, 416.60524000000004, 415.28123999999997, 415.13274, 415.37824, 415.69574, 417.60208, 419.33601, 421.86501, 425.39450999999997, 428.60501000000005, 432.133], "overall_sma_50": [427.545, 425.5875, 424.10830000000004, 422.433675, 422.20294, 422.0657833333333, 421.92287142857145, 422.0737625, 422.4705666666666, 422.63881000000003, 422.7085818181818, 422.73286666666667, 422.72110769230767, 423.1513857142857, 424.1076266666667, 424.844025, 425.41961176470585, 426.0296333333333, 426.6728105263158, 427.19667, 428.1811095238095, 429.06687727272725, 429.8594521739131, 430.6446833333334, 431.45889600000004, 432.3605346153846, 433.6864074074074, 435.2101071428571, 436.49441379310343, 437.6216, 438.45735483870965, 439.0915, 439.46902727272726, 439.97245, 440.4445942857143, 440.86807500000003, 441.2634432432433, 441.7554578947368, 442.2617256410256, 442.8069325, 443.21261707317075, 443.6213642857143, 444.28203023255816, 444.95800681818184, 445.62227333333334, 446.3354847826087, 446.8557936170213, 447.40256875, 447.9308836734694, 448.393422, 449.24592200000006, 450.154078, 451.02638, 451.817984, 452.628796, 453.404596, 454.18618799999996, 454.85958800000003, 455.42456599999997, 455.956906, 456.443802, 456.923402, 457.400402, 457.905302, 458.088202, 458.332002, 458.57502200000005, 458.83542199999994, 459.03646000000003, 459.22816, 459.21466200000003, 459.14730199999997, 459.39288, 459.56054600000004, 459.717546, 459.80191600000006, 459.57593399999996, 459.22511999999995, 458.97362, 458.622022, 458.346042, 458.170642, 458.174044, 458.10883599999994, 458.038086, 458.294256, 458.51332199999996, 458.677162, 458.90476400000006, 459.01774, 459.05894, 459.15854, 459.07574, 458.97250799999995, 458.857508, 458.62330799999995, 458.526708, 458.389188, 458.243788, 458.18230600000004, 458.12074, 458.056784, 458.11608400000006, 458.32818399999996, 458.357972, 458.4249739999999, 458.536474, 458.69647399999997, 458.960996, 459.261578, 459.626056, 459.732254, 459.75385400000005, 459.457854, 459.31985399999996, 459.17545399999995, 459.11679, 458.93099, 458.839952, 458.896534, 458.91913999999997, 459.010754, 458.741654, 458.50468800000004, 458.2726880000001, 458.09858799999995, 458.01099600000003, 457.938756, 457.76770400000004, 457.643902, 457.71603600000003, 457.784308, 457.740908, 457.70260800000005, 457.58017799999993, 457.16760999999997, 456.83931000000007, 456.42087, 455.889672, 455.369696, 455.033496, 454.625296, 454.21009599999996, 453.75982600000003, 453.04882599999996, 452.305426, 451.49973, 450.74802999999997, 450.045432, 449.322158, 448.53732399999996, 447.856624, 447.015824, 446.12972400000007, 445.330024, 444.54572199999996, 443.75032200000004, 442.75505400000003, 441.722268, 440.59338599999995, 439.467886, 438.618288, 437.86409, 437.28129, 436.92329000000007, 436.64129, 436.346854, 436.22625400000004, 436.00765400000006, 435.70927200000006, 435.642666, 435.503352, 435.482552], "overall_sma_200": [427.545, 425.5875, 424.10830000000004, 422.433675, 422.20294, 422.0657833333333, 421.92287142857145, 422.0737625, 422.4705666666666, 422.63881000000003, 422.7085818181818, 422.73286666666667, 422.72110769230767, 423.1513857142857, 424.1076266666667, 424.844025, 425.41961176470585, 426.0296333333333, 426.6728105263158, 427.19667, 428.1811095238095, 429.06687727272725, 429.8594521739131, 430.6446833333334, 431.45889600000004, 432.3605346153846, 433.6864074074074, 435.2101071428571, 436.49441379310343, 437.6216, 438.45735483870965, 439.0915, 439.46902727272726, 439.97245, 440.4445942857143, 440.86807500000003, 441.2634432432433, 441.7554578947368, 442.2617256410256, 442.8069325, 443.21261707317075, 443.6213642857143, 444.28203023255816, 444.95800681818184, 445.62227333333334, 446.3354847826087, 446.8557936170213, 447.40256875, 447.9308836734694, 448.393422, 448.8204137254902, 449.2092096153846, 449.5027150943396, 449.6413685185185, 449.8628090909091, 450.0468660714286, 450.22402631578944, 450.3374051724138, 450.3976847457627, 450.40389, 450.3604016393442, 450.305879032258, 450.2443571428571, 450.3028828125, 450.2465307692308, 450.21370454545456, 450.1624552238806, 450.15153676470584, 450.12473043478263, 450.07630571428575, 450.035723943662, 449.9560611111111, 450.08782739726024, 450.1824283783784, 450.297996, 450.414075, 450.49778831168834, 450.60434615384617, 450.7217594936709, 450.74686375, 450.7343222222222, 450.72512317073165, 450.7371096385542, 450.7679178571429, 450.79370705882354, 450.99957558139533, 451.1771666666667, 451.37006249999996, 451.61174719101126, 451.81293666666664, 451.91938791208787, 452.0654815217391, 452.2356376344086, 452.41252872340425, 452.58818631578947, 452.73539270833334, 452.8717288659794, 453.00798673469393, 453.1394212121212, 453.28786399999996, 453.42453564356435, 453.5462558823529, 453.68396213592234, 453.81772211538464, 453.9081247619048, 453.99880377358494, 454.10834766355146, 454.20734444444446, 454.3258091743119, 454.4301118181818, 454.53411981981986, 454.51408214285715, 454.4520991150443, 454.31822105263154, 454.1914539130435, 454.0765275862069, 453.98909401709403, 453.8716440677966, 453.7865882352941, 453.7514008333334, 453.70655702479337, 453.6670008196721, 453.60564308943094, 453.53817822580646, 453.4878728, 453.4634849206349, 453.45574409448824, 453.46935, 453.4527457364341, 453.39957076923076, 453.39909847328244, 453.3990568181818, 453.3701165413534, 453.35548880597014, 453.3072148148148, 453.26723529411765, 453.2436423357664, 453.2000652173913, 453.1505690647482, 453.0832078571429, 453.02368156028365, 452.96682464788734, 452.9260076923077, 452.8803402777778, 452.7470275862069, 452.5881438356165, 452.40506258503405, 452.2444878378379, 452.1011697986578, 451.965962, 451.80625364238415, 451.6746664473684, 451.5048320261438, 451.3216188311688, 451.140995483871, 450.96896987179485, 450.8096133757962, 450.5832018987342, 450.3624314465409, 450.106135, 449.8551652173913, 449.60797283950615, 449.3637527607362, 449.1240347560976, 448.95867696969697, 448.82495, 448.70698622754486, 448.6200398809524, 448.52654852071004, 448.44489235294117, 448.42471754385963, 448.3868703488372, 448.3677554913295], "overall_ema_10": [427.545, 426.83318181818186, 425.79985785123966, 424.27439278737785, 423.7299577351273, 423.30269269237687, 422.89591220285376, 422.9384736205167, 423.43056932587723, 423.5619203575359, 423.5336257470748, 423.4366028839703, 423.28085690506657, 424.2743374677817, 426.6780942918214, 428.352986238763, 429.494079649897, 430.7497015317339, 432.11339216232767, 433.02913904190444, 435.7274592161036, 437.8984666313575, 439.6071272438379, 441.26128592677645, 443.03196121281707, 445.190059174123, 449.36624841519154, 454.2723850669749, 457.5783150547976, 459.8931668630162, 460.5544092515587, 460.2263348421843, 458.6488012345144, 458.27363737369353, 457.95070330574924, 457.5396481592494, 457.16820303938584, 457.6758024867702, 458.371092943721, 459.40725786304444, 459.4132109788545, 459.58899080088094, 461.850992473448, 464.0644483873665, 466.0254577714817, 468.2808290857577, 468.73704197925633, 469.5304888921188, 470.214036366279, 470.36744793604646, 470.3315483113107, 470.09632134561787, 469.12699019186914, 466.9202647024383, 465.9930529383586, 464.9343160404752, 464.0635313058433, 462.7428892502354, 461.1339821138289, 459.2496217294963, 457.1589814150424, 455.30825752139833, 453.6940288811441, 453.74784181184515, 452.4555069369642, 451.65996022115246, 450.77269472639745, 450.5267502306888, 450.12223200692716, 449.5063716420313, 449.08612225257104, 448.215918206649, 450.2812058054401, 451.51885929536, 452.8517939689309, 453.9914677927616, 454.5130191031686, 455.29416108441063, 456.12794997815416, 455.5101590730352, 454.45940287793786, 453.64496599104007, 453.29497217448727, 453.3004317791259, 453.2385350920121, 456.0130559843735, 457.91068216903284, 459.77273995648136, 462.155878146212, 463.5309548469007, 463.16169032928235, 463.56138299668555, 464.3484042700154, 465.16931258455804, 465.8839830237293, 466.03598611032396, 466.02217045390137, 466.05904855319204, 466.051948816248, 466.40317630420293, 466.52836243071147, 466.40320562512755, 466.64444096601346, 466.8172698812838, 466.17958444832306, 465.69604182135515, 465.700397853836, 465.5366891531385, 465.82456385256785, 465.8199340611918, 465.84812786824784, 463.3829955285664, 460.49699634155434, 456.6229970067263, 453.55336118732146, 451.2454773350812, 449.9002632741573, 448.123851769765, 447.32860599344406, 447.73505944918145, 447.84237591296665, 448.0311621106091, 447.68367809049835, 447.23937298313496, 447.2413051680195, 447.81834059201594, 448.66598775710395, 449.8534990739941, 450.1214810605406, 449.4703026858968, 450.17346583391554, 450.7589447732036, 450.53913663262114, 450.69747542669, 449.9958435309282, 449.6093265253049, 449.68672170252216, 449.2400450293363, 448.7091459330933, 447.80202849071264, 447.2362051287649, 446.82053146898943, 446.8767984746277, 446.7809987519681, 444.3753626152466, 441.6798421397472, 438.7699072052477, 436.92810589520263, 435.8302866415294, 435.1011436157968, 433.7827538674701, 433.4231622552028, 432.01713275425675, 430.4303813443919, 429.1384938272297, 428.25967676773337, 427.8397355372364, 425.5118927122843, 423.68803949186895, 421.08203231152913, 419.01257189125107, 417.33937700193263, 415.9685993652176, 414.89249038972343, 416.1556739552282, 418.0837332360958, 420.0912362840784, 422.63828423242774, 424.4895052810772, 426.3359588663359, 429.7285117997293, 431.94423692705124, 434.3325574857692], "overall_ema_50": [427.545, 427.39147058823534, 427.1467031141869, 426.76486377637565, 426.5497710792629, 426.3470349585075, 426.1399120189582, 426.02187625350894, 426.00709679258705, 425.9343871144464, 425.8352464432916, 425.72406030826056, 425.60076382558367, 425.7240672049726, 426.18567241262076, 426.56623427879254, 426.8824211698203, 427.25565955531755, 427.6868101609914, 428.0579156448741, 428.83485620782017, 429.57341086633704, 430.2684182833434, 430.99142148791816, 431.77607162564686, 432.68295116973917, 434.0741726924945, 435.732048273181, 437.1721640271739, 438.4716870065004, 439.454365947422, 440.21105747889567, 440.65571796991935, 441.2804113828637, 441.8771599560847, 442.41883603623825, 442.93169344658185, 443.5994701741669, 444.3014478143957, 445.0766851550076, 445.6399524038309, 446.2179934860336, 447.2302290356009, 448.2810043675381, 449.3229257648896, 450.46437965646254, 451.2614628071895, 452.1179152461233, 452.94819307960864, 453.6583737431534, 454.30588849832384, 454.88361051799745, 455.27111598787997, 455.33852320404156, 455.5927222940792, 455.7722233805859, 455.9437048166414, 455.9772850199104, 455.89558364658063, 455.6945803663226, 455.38307133234923, 455.0535391232375, 454.71536111840464, 454.6869155843496, 454.3713502673163, 454.1246306489902, 453.83660591765727, 453.6634056855923, 453.4531505606671, 453.1896936759351, 452.9546076494278, 452.6152112710189, 452.88814416235147, 453.0528561559848, 453.2801951302599, 453.509207085936, 453.6406107296248, 453.8433044265023, 454.08003758624733, 454.0270988573749, 453.8586243923798, 453.70652147503154, 453.6286186720891, 453.61671205749735, 453.59095864347785, 454.1755641868709, 454.6569146109152, 455.18613364578124, 455.88001075771143, 456.42270837505606, 456.6218178505441, 456.9644916603267, 457.3929429677649, 457.84276481216625, 458.28422501561073, 458.61503972088093, 458.9030773788856, 459.1902115993215, 459.4580464385638, 459.79238579391426, 460.0786334098392, 460.3045693545514, 460.59576271319645, 460.8702426067966, 460.96591936731437, 461.0660833136942, 461.2485898504121, 461.3878608366705, 461.61265060778146, 461.7768250937508, 461.9414594037998, 461.5629668781606, 461.01187013784056, 460.15611052459195, 459.35547873931387, 458.6301658475761, 458.05042601041623, 457.34766420608616, 456.81442247251414, 456.530096101043, 456.2083393911982, 455.92098098370025, 455.53662878826105, 455.1328394240155, 454.82370846621103, 454.65081793812436, 454.5657035091783, 454.5904719990145, 454.46250839121, 454.15182178763314, 454.1198954430201, 454.091413268784, 453.91331863079245, 453.8151492727222, 453.54155518359585, 453.3191412548274, 453.1903514016969, 452.95661213104216, 452.6963567533543, 452.34434276302665, 452.04417245859423, 451.7659696170807, 451.5841668869991, 451.3789015188815, 450.6797289102979, 449.8511120902863, 448.9030371063535, 448.108408200222, 447.4331804276643, 446.8208988422657, 446.07694202492195, 445.51725802394463, 444.7397184935939, 443.8985530624726, 443.0917470600227, 442.3550118811983, 441.71167808193564, 440.66559658852645, 439.67795358505487, 438.48881815034684, 437.3598448895489, 436.27945881544895, 435.2410525873921, 434.2531681722003, 433.76637726348656, 433.49161737080084, 433.32037747390666, 433.35095090630244, 433.33012930213374, 433.38169285891286, 433.83711666836723, 434.15389640686266, 434.58237105757394], "overall_ema_200": [427.545, 427.50604477611944, 427.4427995544665, 427.3429687131285, 427.28264066623177, 427.22390792328423, 427.1626292374804, 427.1225035734259, 427.1078020453321, 427.0784010299557, 427.04186271124973, 427.00164517183435, 426.9576487024629, 426.97543329248816, 427.0801055980356, 427.16776623885113, 427.24200737080287, 427.333131675571, 427.44175723103797, 427.53835666157494, 427.74066057539017, 427.93894255971463, 428.1315510914588, 428.33626202587214, 428.5617718564605, 428.8238587036599, 429.21525413944437, 429.6842565858181, 430.10983612227767, 430.50983775290183, 430.83839658123117, 431.1161239784329, 431.31944513287635, 431.5708476688676, 431.8188740602222, 432.05639670638914, 432.2896335550818, 432.5649605843845, 432.852870429316, 433.16348863399946, 433.4249464585368, 433.6931559465116, 434.0746170813722, 434.47213332931875, 434.8739031469375, 435.3072971454755, 435.660358865421, 436.0329025583024, 436.403619945782, 436.74843765776427, 437.08099051689106, 437.3989687207031, 437.6712675394026, 437.8634937330404, 438.10187289987584, 438.32145625410595, 438.5386059431199, 438.7203113566212, 438.8712923381474, 438.98968743926036, 439.07686567369564, 439.1555038261962, 439.22788687270173, 439.3747735704858, 439.4470643807297, 439.5329642376379, 439.6050740462186, 439.70273500098256, 439.78829883181857, 439.8574202364771, 439.93043098039277, 439.9739092790953, 440.16894500766153, 440.33729679863006, 440.52150280063375, 440.7065624742593, 440.8672931959085, 441.045820626795, 441.23322539667765, 441.34762215889975, 441.43103885383607, 441.5161031438477, 441.61763445584927, 441.7341256552936, 441.8458258975295, 442.11102563984264, 442.3532044891974, 442.6099089221408, 442.9111038582389, 443.17784710343057, 443.3601570825009, 443.5790609921278, 443.82096088275335, 444.0701393814324, 444.3191927209206, 444.5420863256876, 444.7551998945862, 444.9688297463814, 445.17829412701445, 445.4052135884372, 445.62099952288065, 445.82218360723016, 446.0401718300438, 446.2546477322324, 446.4243527299216, 446.59445966793237, 446.7847635518336, 446.964019635895, 447.1645766544433, 447.3499947971852, 447.5353182320391, 447.5826275033622, 447.5819048416372, 447.4984033009244, 447.4212052581292, 447.3559196336702, 447.3210030203999, 447.2494507515403, 447.21463034605233, 447.2380081535543, 447.24882697789707, 447.26506452040553, 447.25367084358555, 447.23363431777875, 447.23379716038795, 447.2654509199861, 447.3173409605833, 447.39574851321436, 447.43486942353064, 447.42596525016216, 447.48478848150387, 447.54358262596656, 447.563546977947, 447.60182014234556, 447.5942249170486, 447.5969689477248, 447.6212279631704, 447.6173351476165, 447.60442733520244, 447.56577631694176, 447.53716162722094, 447.51141872545753, 447.50762351425897, 447.49610387730115, 447.35733667454195, 447.1801492449445, 446.96616965046746, 446.7838197036967, 446.6256732389833, 446.47835310725213, 446.2929963599163, 446.14883719215595, 445.94526667283105, 445.7198411337979, 445.4970068936606, 445.2861411534252, 445.09374173896333, 444.79466570175975, 444.502984450996, 444.1532532624289, 443.81043482200675, 443.47212203770823, 443.13707704230814, 442.807852395121, 442.5992170479059, 442.4416128981755, 442.30910928724836, 442.2274266077733, 442.1338203728701, 442.05930474726944, 442.0885156453066, 442.08678912147275, 442.11657231429393], "overall_macd": [0.0, -0.31230769230768374, -0.7512768792460633, -1.3849926025824288, -1.5569762308080612, -1.6660007118302929, -1.7575292857157478, -1.6445134471848064, -1.3366005999348545, -1.1991463680445804, -1.1373546323123946, -1.1083923934074846, -1.1065742017480602, -0.6007442886046306, 0.5004129856656618, 1.2294061437330583, 1.6859517103815165, 2.1657073342755666, 2.6644821696993404, 2.937146417741303, 3.972449217002236, 4.722207829334877, 5.226143974845172, 5.673799428167001, 6.142944875320438, 6.751734671519614, 8.209350213595656, 9.911207972047293, 10.820911823004622, 11.239216414802968, 10.898010993393711, 10.125180409743848, 8.82993273982163, 8.116203850397369, 7.45751023218304, 6.792029930366311, 6.177828213212251, 5.982260164579145, 5.8837044550850806, 5.944459902574522, 5.554972462259059, 5.261499710305259, 5.900955534725483, 6.49385163038545, 6.950179322080544, 7.51408074067831, 7.260794607207231, 7.163960233607895, 7.021529197498978, 6.6518532666729016, 6.21559487908354, 5.712646058276107, 4.91264631481414, 3.6096533954087135, 2.933001354331452, 2.2377645545777227, 1.6655674658295538, 0.9314464707610455, 0.11384003336240767, -0.777232133070811, -1.707332182178618, -2.4780985205716206, -3.097609486314525, -2.9446040094885007, -3.377495969132042, -3.5632945589481437, -3.7719596129756496, -3.681860044330733, -3.658503857565279, -3.723507370981963, -3.695307760456785, -3.8620424500970216, -2.7301446434038326, -2.010586593790606, -1.2833831464435548, -0.6774729452862402, -0.37532138659850034, 0.02118392447135875, 0.4170067872814798, 0.15200980757674643, -0.29658565865997844, -0.6248062016243239, -0.7360353312787424, -0.68675860572273, -0.6694419847802919, 0.591284621197758, 1.4088899720785548, 2.169180318528447, 3.1172917829147195, 3.572413964038901, 3.2326491319961974, 3.237532535586638, 3.4062869681935695, 3.57733403683784, 3.6894520075779837, 3.5453911355645005, 3.3314928325845585, 3.147082562926869, 2.9503841173212777, 2.919301470566836, 2.790523881564752, 2.557978204921369, 2.4974027807144807, 2.4107137414558792, 1.9734990954104887, 1.6252221038317316, 1.5093250636622315, 1.327931940296878, 1.3557529183975703, 1.2567288651329136, 1.17885612978165, 0.012721580662685028, -1.282364138227308, -2.946122303873551, -4.172187848993758, -4.995889482931375, -5.346043304586999, -5.855953640019891, -5.899946596384439, -5.403375304688495, -5.051568448747901, -4.674063151942562, -4.545257997443343, -4.4627438963691475, -4.186896735739822, -3.670584610053197, -3.0594752852553597, -2.329087349470626, -2.0390137547735776, -2.1704123486175035, -1.706359254351355, -1.3188799439793115, -1.3068812826454064, -1.1342113196897685, -1.3506811627337925, -1.4226027644037913, -1.2900330475993655, -1.3952273373098478, -1.5343291046065133, -1.8332421233761238, -1.9691626694392426, -2.032471784794211, -1.8850077380234893, -1.8102218582113778, -2.752074267381829, -3.777718470949708, -4.8473357988625025, -5.393606516755881, -5.580635637421551, -5.5893913799667985, -5.849249681049571, -5.670685675561117, -5.953968170684902, -6.299514647825333, -6.495660581222182, -6.49713490988114, -6.293023515982782, -6.931976429412941, -7.31815690085358, -8.025981977898425, -8.461560235094282, -8.697622285773775, -8.7842427267816, -8.732067371710514, -7.651165684726493, -6.324633984841796, -5.024591952341325, -3.5519140983612942, -2.4597372714725907, -1.4304279367709114, 0.2179531993830892, 1.2612380986560652, 2.3167321012356865], "overall_signal": [0.0, -0.06246153846153675, -0.20022460661844207, -0.43717820581123945, -0.6611378108106039, -0.8621103910145418, -1.041194169954783, -1.1618580254007878, -1.1968065403076011, -1.197274505854997, -1.1852905311464765, -1.1699109035986783, -1.1572435632285547, -1.04594370830377, -0.7366723695098836, -0.34345666686129517, 0.06242500858726718, 0.4830814737249271, 0.9193616129198098, 1.3229185738841085, 1.852824702507734, 2.426701327873163, 2.986589857267565, 3.524031771447452, 4.047814392222049, 4.588598448081562, 5.312748801184381, 6.232440635356964, 7.150134872886495, 7.96795118126979, 8.553963143694574, 8.868206596904429, 8.86055182548787, 8.71168223046977, 8.460847830812423, 8.1270842507232, 7.7372330432210115, 7.386238467492639, 7.085731665011128, 6.857477312523807, 6.596976342470858, 6.329881016037739, 6.2440959197752886, 6.294047061897321, 6.425273513933965, 6.643034959282835, 6.766586888867715, 6.8460615578157515, 6.881155085752398, 6.835294721936499, 6.711354753365908, 6.511613014347949, 6.191819674441188, 5.675386418634693, 5.126909405774044, 4.54908043553478, 3.972377841593735, 3.364191567427197, 2.714121260614239, 2.015850581877229, 1.2712140290660596, 0.5213515191385236, -0.20244068195208614, -0.7508733474593691, -1.2761978717939038, -1.733617209224752, -2.1412856899749317, -2.449400560846092, -2.6912212201899295, -2.8976784503483364, -3.0572043123700263, -3.2181719399154254, -3.1205664806131073, -2.898570503248607, -2.5755330318875966, -2.1959210145673254, -1.8318010889735605, -1.4612040862845768, -1.0855619115713655, -0.8380475677417432, -0.7297551859253902, -0.7087653890651769, -0.7142193775078901, -0.7087272231508581, -0.7008701754767449, -0.44243921614184434, -0.0721733784977645, 0.3760973609074778, 0.9243362453089261, 1.4539517890549212, 1.8096912576431765, 2.095259513231869, 2.3574650042242093, 2.6014388107469357, 2.8190414501131458, 2.9643113872034172, 3.0377476762796456, 3.0596146536090902, 3.0377685463515283, 3.0140751311945904, 2.969364881268623, 2.8870875459991723, 2.8091505929422342, 2.7294632226449633, 2.5782703971980685, 2.387660738524801, 2.2119936035522874, 2.0351812709012056, 1.8992956004004786, 1.7707822533469657, 1.6523970286339027, 1.3244619390396593, 0.8030967235862657, 0.053252918094302326, -0.7918352353233098, -1.632646084844923, -2.375325528793338, -3.071451151038649, -3.6371502401078066, -3.990395253023945, -4.202629892168736, -4.296916544123501, -4.346584834787469, -4.369816647103805, -4.333232664831009, -4.200703053875446, -3.972457500151429, -3.643783470015269, -3.322829526966931, -3.0923460912970455, -2.8151487239079076, -2.5158949679221885, -2.2740922308668323, -2.0461160486314194, -1.907029071451894, -1.8101438100422738, -1.7061216575536924, -1.6439427935049236, -1.6220200557252415, -1.6642644692554183, -1.7252441092921833, -1.7866896443925888, -1.806353263118769, -1.807126982137291, -1.9961164391861987, -2.3524368455389006, -2.8514166362036213, -3.3598546123140736, -3.8040108173355693, -4.161086929861815, -4.498719480099366, -4.733112719191716, -4.977283809490354, -5.24172997715735, -5.4925160979703165, -5.693439860352481, -5.8133565914785414, -6.037080559065421, -6.293295827423053, -6.6398330575181275, -7.004178493033359, -7.342867251581443, -7.631142346621474, -7.8513273516392825, -7.811295018256725, -7.513962811573739, -7.016088639727257, -6.323253731454065, -5.55055043945777, -4.726525938920398, -3.737630111259701, -2.7378564692765477, -1.726938755174101], "overall_upper_bb": [null, 431.12414609669065, 430.5568360105996, 430.9537872862319, 429.653376754446, 428.763446589624, 428.0835622174514, 427.8409693485161, 428.367296112724, 428.29921281444507, 428.0984186163182, 427.8746279243988, 427.644699536657, 428.8736929417311, 433.34178560291036, 435.53472776068566, 436.80716367828285, 438.229691254893, 439.7881408844873, 440.79493948062833, 444.6602309414217, 447.8456153551577, 450.35452975281675, 452.43368870107315, 454.86346811991393, 457.68932412371356, 463.3572467205917, 470.3083549797895, 475.00444378461555, 478.2851666077275, 479.6100742833688, 479.6997568324104, 478.54977801352004, 478.1409978296097, 478.2867566242749, 478.0411075049423, 477.3745824214352, 476.93058352921264, 476.49186753456036, 475.6305124835464, 475.4787008560653, 475.2318668506998, 476.271523789069, 477.4903894108976, 478.74643661835813, 480.7826145180959, 481.0802214234058, 480.48910751574687, 480.6225621965989, 480.71995857185254, 481.23531676978297, 481.58377187719066, 480.88631129583695, 480.8531323946642, 480.5742999518159, 480.22143562413976, 479.802987014616, 480.06503951606635, 480.6915895196182, 481.59303962514923, 482.71872979900655, 483.72206028050584, 483.6486007457789, 482.3486081573263, 481.11629907710534, 478.5205376674445, 477.25431639154897, 475.03098374299896, 472.38389276743425, 469.90604545832025, 467.13307717739764, 464.2550518712286, 463.0387691167093, 463.05347928573957, 462.4139059061396, 462.1946029101013, 461.5607070936406, 461.9242341765593, 462.8455797515595, 462.9444444576584, 462.9277347183874, 462.8776564853712, 462.82114174007165, 462.76946688391126, 462.749273423514, 465.7724212745836, 467.58781931593967, 469.6128216630256, 472.39424948462954, 473.8223764069232, 473.78223662216175, 473.5212424129111, 474.41680415652684, 475.4492033278601, 476.40102754784215, 476.94343363129224, 477.35180992288326, 477.75516326903096, 478.0969614185933, 478.28328879995195, 477.7345773030608, 476.7103628435884, 475.6849362466166, 474.4097717733235, 471.8813485389909, 471.85100925152665, 471.8390179947221, 471.71363438544205, 470.50819789849834, 470.00878627788313, 469.5272653082693, 472.82364993074617, 475.46326251079967, 478.74772205237673, 480.2405923643783, 481.00912282318484, 481.0218025232814, 481.0912838605954, 480.5144063804126, 479.22051051039233, 477.91951876498547, 476.65194873405557, 474.9145516113292, 472.9627178436434, 471.56885977682924, 470.078598751589, 468.11117785908397, 466.44786871537025, 463.53969446658107, 460.21592455406926, 456.6247587545567, 456.81833869257315, 456.9790072022218, 456.9716700626724, 456.5091565587089, 456.1072008013616, 456.10095952941265, 455.23928588850646, 454.9699110924077, 455.21773216779843, 455.33697180036665, 455.37730984734554, 455.3607711780381, 455.3101782309687, 457.54271029000034, 459.5525851779473, 461.17366726355203, 460.9473653775191, 460.6348513387299, 460.5746075754705, 459.71929140378967, 458.19704530445176, 457.57765506064175, 456.50433878598665, 455.85427436926904, 454.6355423209844, 452.5563647917487, 451.7385643868702, 450.48354979868014, 450.0540829458877, 448.724471045017, 446.7072560172071, 443.4281645132352, 439.45416877200654, 438.00900999503466, 437.6283470006543, 438.0646785214073, 438.9991394415922, 439.33043087317856, 439.8518508876017, 443.3423088816933, 445.22856999124673, 448.25209766664824], "overall_lower_bb": [null, 420.0508539033093, 417.65976398940046, 413.9135627137681, 414.752503245554, 415.3681200770426, 415.7621806396915, 416.30655565148385, 416.5738372206093, 416.978407185555, 417.3187450200454, 417.59110540893454, 417.7975158479583, 417.4290784868403, 414.87346773042304, 414.1533222393143, 414.03205985112885, 413.82957541177365, 413.5574801681443, 413.59840051937164, 411.76559905857823, 410.98401464484226, 411.0897202471834, 412.1400812989268, 412.68230188008613, 413.20859587628644, 412.2500432794082, 410.62093502021054, 410.6058462153844, 411.9408233922724, 414.6282857166311, 418.1136031675895, 422.1605719864799, 425.35339217039035, 427.10788337572495, 429.3335224950577, 432.0868175785647, 434.88681647078727, 437.6505224654396, 441.2038775164536, 442.5126991439348, 444.0307331493002, 445.4644662109309, 446.77760058910235, 447.9065533816418, 448.22322548190414, 448.18870857659414, 448.45492248425313, 448.40496780340106, 448.38235142814744, 448.530993230217, 449.2113181228093, 451.230288704163, 451.3039276053359, 452.1150700481842, 452.91594437586014, 453.799222985384, 453.22117048393363, 451.8340204803818, 449.60257037485076, 447.3079902009935, 444.9646597194942, 442.4781192542211, 441.7746118426738, 440.1859209228946, 439.74668233255545, 438.61190360845114, 438.467136257001, 438.6154172325659, 438.6609845416797, 439.1364528226023, 439.5406981287714, 440.2379808832907, 440.2331007142604, 440.5756140938605, 440.68991708989864, 440.9953129063594, 440.83271582344065, 440.50998024844046, 440.6071255423416, 440.8218252816126, 441.17190351462887, 441.7574182599283, 441.74259311608876, 442.39478657648596, 441.41347872541644, 441.5650806840604, 441.41327833697443, 441.0896605153704, 441.9599135930769, 443.4305533778384, 445.79754758708884, 445.7334858434733, 445.8785966721399, 445.95177245215774, 446.16936636870787, 446.6709900771167, 447.00920673096914, 447.2814085814067, 448.62044120004805, 450.9052226969391, 453.5154371564115, 456.14186375338346, 458.8440282266766, 462.40745146100915, 461.93996074847337, 461.8789520052778, 461.6691356145579, 462.2985721015016, 462.40601372211677, 463.3350346917307, 458.73164006925384, 454.05402748920034, 447.80222794762324, 443.37335763562186, 440.0188271768152, 437.79482747671864, 435.1158461394046, 433.4657236195873, 432.9176594896076, 432.3420112350145, 431.91365126594457, 431.49004838867086, 431.2063821563564, 430.9942402231707, 431.173991248411, 431.81745214091615, 432.5204912846298, 433.84940553341903, 435.2472654459308, 437.57470124544335, 437.49149130742677, 437.5348227977783, 438.7641599373276, 439.9365234412911, 441.03947919863845, 441.66454047058744, 443.23621411149367, 443.76259890759235, 442.93036783220157, 442.4475981996335, 442.0141901526544, 442.131728821962, 442.2933117690314, 438.6907797099996, 434.59440482205264, 430.2928027364479, 427.8633746224808, 426.13215866127, 424.72040242452954, 423.0269485962104, 422.3903346955484, 420.62372493935834, 418.8850412140133, 417.183755630731, 416.0459876790154, 415.71666520825124, 413.31512561312974, 411.48620020131983, 408.47916705411234, 406.309778954983, 404.8129939827928, 404.3590954867649, 404.7031012279935, 404.97726000496533, 405.0789229993456, 404.98757147859266, 404.5991105584078, 404.46080912682135, 404.22188911239834, 402.44593111830676, 401.5706700087532, 400.4861423333518]}, "alignment": "inconsistent"}

2385_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930540.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184340.0, 1684188000.0, 1684191540.0, 1684258200.0, 1684261740.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353540.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438140.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684529940.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794540.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684871940.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960140.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649540.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083340.0, 1686087000.0, 1686090600.0, 1686094200.0], "input_window": [[116.74, 117.06, 117.53, 117.44, 117.54, 117.91, 117.76, 117.42, 118.09, 118.35, 118.485, 118.88, 118.59, 119.34, 118.885, 118.6, 118.17, 117.99, 118.55, 119.21, 118.135, 119.1, 118.62, 118.64, 117.99, 117.79, 119, 118.41, 118.12, 118.02, 118.16, 118.53, 118.76, 117.275, 117.79, 117.37, 117.78, 117.42, 117.49, 117.79, 116.95, 116.73, 116.35, 116.34, 116.23, 116.2512, 115.855, 116.4, 116.089, 116.51, 116.81, 116.34, 115.8, 115.9625, 115.69, 114.94, 115.17, 115.28, 115.47, 117.17, 116.6, 115.96, 116.35, 116.24, 116.655, 116.62, 116.88, 116.36, 116.89, 116.44, 116.85, 116.51, 117.06, 116.45, 116.84, 116.98, 116.75, 116.64, 116.1, 116.89, 116.36, 116.44, 116.57, 116.55, 116.755, 115.08, 114.43, 114.4, 114.34, 115.27, 115.595, 114.75, 114.495, 113.07, 113.495, 113.6, 113.85, 113.49, 114.6, 114.27, 114.32, 114.26, 114.175, 114.38, 114.92, 116.04, 116, 116.26, 115.52, 116.16, 115.85, 112.51, 111.89, 111.66, 111.84, 112.13, 112.41, 111.24, 112.29, 113.82, 113.98, 114.07, 113.95, 114.16, 116.31, 115.36, 115.085, 114.83, 114.73, 114.49, 115.49, 115.08, 114.76, 115.11, 115.27, 115.06, 115.4], [116.74, 117.09, 117.56, 117.44, 117.54, 117.92, 117.81, 117.5, 118.14, 118.35, 118.55, 118.88, 118.63, 119.34, 118.885, 118.6, 118.17, 118.07, 118.6, 119.28, 118.205, 119.1, 118.62, 118.64, 117.995, 117.83, 119, 118.47, 118.19, 118.02, 118.19, 118.53, 118.78, 117.29, 117.79, 117.37, 117.78, 117.42, 117.49, 118.19, 117.13, 116.76, 116.38, 116.42, 116.2907, 116.28, 115.855, 116.485, 116.089, 116.51, 116.81, 116.34, 116.93, 116.0101, 115.69, 115.11, 115.27, 115.28, 115.57, 117.2499, 116.69, 115.99, 116.37, 116.26, 116.655, 116.72, 116.915, 116.38, 116.95, 116.44, 116.85, 116.54, 117.09, 116.56, 116.84, 116.99, 116.75, 116.64, 116.1, 116.89, 116.4, 116.44, 116.62, 116.55, 116.85, 115.1, 114.48, 114.4, 114.435, 115.52, 115.595, 114.75, 114.495, 113.12, 113.495, 113.61, 113.85, 113.54, 114.7, 114.27, 114.35, 114.29, 114.175, 114.38, 114.92, 116.06, 116.04, 116.26, 115.52, 116.19, 115.95, 112.55, 111.99, 111.66, 111.93, 112.17, 112.5, 112, 112.29, 113.82, 113.98, 114.095, 113.97, 114.17, 116.31, 115.42, 115.085, 114.86, 114.73, 114.49, 115.84, 115.14, 114.82, 115.11, 115.27, 115.1, 115.405], [116.49, 117.03, 117.485, 117.44, 117.53, 117.89, 117.745, 117.35, 118.09, 118.2285, 118.48, 118.88, 118.59, 119.12, 118.81, 118.58, 118.17, 117.99, 118.54, 119.2, 118.135, 119.04, 118.6, 118.64, 117.96, 117.79, 118.64, 118.38, 118.12, 118.01, 118.125, 118.44, 118.71, 117.275, 117.79, 117.335, 117.78, 117.42, 117.47, 117.79, 116.95, 116.71, 116.35, 116.34, 116.23, 116.23, 115.855, 116.4, 115.99, 116.48, 116.81, 116.29, 115.8, 115.96, 115.68, 114.94, 115.17, 115.22, 115.47, 117.17, 116.6, 115.96, 116.32, 116.21, 116.655, 116.62, 116.875, 116.33, 116.89, 116.44, 116.78, 116.47, 117.02, 116.45, 116.77, 116.92, 116.7, 116.59, 116.1, 116.79, 116.36, 116.38, 116.57, 116.55, 116.755, 115.08, 114.43, 114.4, 114.34, 115.27, 115.53, 114.75, 114.495, 113.07, 113.495, 113.55, 113.82, 113.49, 114.6, 114.27, 114.32, 114.26, 114.175, 114.285, 114.92, 116.04, 115.99, 116.19, 115.44, 116.1, 115.82, 112.37, 111.87, 111.66, 111.84, 112.13, 112.41, 111.24, 112.29, 113.82, 113.94, 114.07, 113.95, 114.125, 115.86, 115.36, 115.0518, 114.83, 114.7, 114.49, 115.49, 115.05, 114.76, 115.11, 115.27, 115.06, 115.35], [116.49, 117.03, 117.56, 117.44, 117.53, 117.89, 117.8, 117.47, 118.14, 118.2285, 118.54, 118.88, 118.63, 119.12, 118.81, 118.59, 118.17, 118.055, 118.6, 119.28, 118.205, 119.04, 118.6, 118.64, 117.96, 117.81, 118.645, 118.39, 118.125, 118.01, 118.17, 118.44, 118.72, 117.28, 117.79, 117.335, 117.78, 117.42, 117.47, 118.19, 117.13, 116.75, 116.38, 116.375, 116.235, 116.28, 115.855, 116.485, 115.99, 116.48, 116.81, 116.3351, 116.93, 116.0101, 115.69, 115.11, 115.27, 115.22, 115.565, 117.2499, 116.69, 115.99, 116.35, 116.24, 116.655, 116.72, 116.915, 116.365, 116.95, 116.44, 116.78, 116.47, 117.02, 116.56, 116.77, 116.99, 116.7, 116.59, 116.1, 116.81, 116.4, 116.38, 116.62, 116.55, 116.815, 115.1, 114.48, 114.4, 114.435, 115.44, 115.56, 114.75, 114.495, 113.12, 113.495, 113.61, 113.83, 113.53, 114.7, 114.27, 114.35, 114.29, 114.175, 114.32, 114.92, 116.06, 116.04, 116.2, 115.44, 116.1, 115.92, 112.37, 111.99, 111.66, 111.923, 112.145, 112.475, 111.735, 112.29, 113.82, 113.97, 114.07, 113.97, 114.125, 116.095, 115.42, 115.0518, 114.86, 114.7, 114.49, 115.79, 115.14, 114.805, 115.11, 115.27, 115.06, 115.38], [9815, 1973, 1835, 303, 1644, 1379, 4378, 5638, 997, 2296, 1603, 1167, 4693, 15884, 690, 1579, 228, 1947, 1928, 11161, 907, 995, 846, 859, 1589, 1666, 10231, 1053, 2172, 841, 1364, 1583, 3709, 661, 394, 618, 263, 457, 546, 9749, 1041, 1420, 518, 2667, 934, 3178, 218, 996, 495, 520, 298, 1737, 9819, 1817, 1028, 1981, 783, 2525, 2120, 1344, 2677, 913, 1872, 1517, 305, 9171, 600, 3085, 730, 739, 1686, 4751, 2557, 1718, 1381, 743, 440, 2654, 9751, 2707, 772, 1770, 1530, 576, 4983, 379, 1982, 515, 300, 1969, 1145, 5867, 1206, 721, 482, 2676, 1285, 1619, 396, 453, 401, 1593, 911, 1409, 9548, 860, 1347, 2134, 2804, 3013, 6248, 1891, 1589, 147, 1134, 1009, 3282, 11419, 453, 454, 925, 1607, 593, 3705, 1111, 315, 627, 229, 672, 419, 9776, 770, 1532, 224, 284, 1039, 2107]], "output_timestamps": [1686159000.0, 1686162540.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686257940.0, 1686261540.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686338940.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688140.0, 1686691680.0, 1686695400.0, 1686698940.0], "output_window": [[115.65, 115.49, 116.3, 117.05, 117.14, 117.37, 117.4175, 116.885, 116.935, 117.16, 117.34, 117.51, 117.42, 117.7, 117.495, 117.34, 117.52, 117.36, 117.5, 117.45, 116.705, 117.1875, 117.24, 117.63, 117.21, 117.41, 116.81, 117.72, 117.3, 117.5, 117.51, 117.69, 117.54], [115.65, 115.545, 116.3, 117.05, 117.14, 117.42, 117.45, 117.2, 116.935, 117.16, 117.355, 117.51, 117.425, 117.7, 117.495, 117.34, 117.52, 117.36, 117.5, 117.45, 116.735, 117.19, 117.24, 117.65, 117.21, 117.43, 116.81, 117.72, 117.3, 117.52, 117.51, 117.69, 117.54], [115.65, 115.49, 116.22, 117.0232, 117.14, 117.37, 117.4175, 116.74, 116.9, 117.12, 117.34, 117.51, 117.42, 117.425, 117.495, 117.34, 117.52, 117.36, 117.5, 117.4, 116.57, 117.18, 117.24, 117.63, 117.21, 117.41, 116.81, 117.56, 117.3, 117.47, 117.505, 117.65, 117.54], [115.65, 115.545, 116.22, 117.0232, 117.14, 117.42, 117.45, 116.75, 116.9, 117.155, 117.355, 117.51, 117.425, 117.425, 117.495, 117.34, 117.52, 117.36, 117.5, 117.4, 116.685, 117.1867, 117.24, 117.65, 117.21, 117.43, 116.81, 117.57, 117.3, 117.47, 117.505, 117.66, 117.54], [6773, 299, 1102, 874, 516, 700, 911, 5808, 476, 624, 593, 156, 568, 6769, 156, 392, 143, 140, 470, 6120, 2055, 1502, 251, 1719, 819, 444, 7119, 1466, 618, 2336, 333, 1349, 1420]], "text": {"content": "Tech Foundations Highlights Plan to Refocus, Recover and Rebound, and Upgrades Mid-Term Ambitions\nBy Atos International\nPublished on: 2023-06-07T05:30:00Z\n\nTech Foundations Highlights Plan to Refocus, Recover and Rebound, and Upgrades Mid-Term Ambitions\n\nArticle Content:\n\nJune 07, 2023 01:30 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nTech Foundations Highlights Plan to Refocus, Recover and Rebound, and Upgrades Mid-Term Ambitions\nParis, June 7, 2023 - Tech Foundations, the Atos business leading in managed services, focusing on hybrid cloud infrastructure, employee experience and technology services, holds today an Analyst Day to highlight its proven transformation plan, leading to a clear and accelerated path to value creation and upgraded 2026 ambitions.\nNourdine Bihmane, Atos Group CEO and co-CEO in charge of Tech Foundations, declared: \u201cOver the past 12 months, the teams across Tech Foundations have been fully mobilized and dedicated to implementing a comprehensive plan to renew with a path to success. In just a short amount of time, we have managed to deliver better-than-expected results and have received overwhelmingly positive feedback from our stakeholders. At today\u2019s Analyst Day, we aim to provide additional insight into our transformation plan and how we envision Tech Foundations moving forward: a leader focused on its core businesses, an innovative actor able to seize new opportunities in growing markets and a pillar of tomorrow\u2019s IT. While our achievements to date are just the beginning, they allow us to continue with confidence and upgrade our mid-term ambitions.\u201d\nA redefined portfolio addressing larger and growing markets\nTech Foundations has redefined its core portfolio to better address key customer priorities and to strategically position itself to capitalize on market trends such as distributed workforce post-Covid, fast move to multi-cloud and hybrid configurations and heightened importance of sovereign cloud as well as artificial intelligence.\nThrough the strategic redirection on its core offerings, Tech Foundations is pivoting towards a larger addressable market of approximately \u20ac\u00a0705 billion worldwide, which is 40% higher than what was considered at last year\u2019s Atos Capital Markets Day on June 14, 2022. In particular, the redirection addresses an expanded technology advisory & customized services market, as well as new business areas in hybrid and multi-cloud infrastructure and digital business platforms. This larger total addressable market is expected to grow 3-5% per annum over 2022-2026 (CAGR).\nSpecifically, Tech Foundations\u2019 portfolio is evolving around four core businesses, totalling \u20ac\u00a04.5 billion revenue in 2022:\nIn parallel, Tech Foundations is actively reducing its exposure to non-core activities (BPO, hardware & software resale and UCC), which represented revenue of \u20ac\u00a00.9 billion in 2022.\nStrong execution positioning Tech Foundations on a path for sustainable value creation\nTech Foundations is implementing a comprehensive margin expansion aiming to reduce costs and improve operational efficiency. This transformational effort, unprecedented in the Group\u2019s history, encompasses over 300 initiatives that have already yielded significant results, with a gross run-rate benefit of \u20ac\u00a0270 million delivered as of the end of Q1 2023. These achievements have been primarily driven by 900 headcount reductions in high-cost countries, pricing increases across more than 85 accounts, and addressing 66% of underperforming accounts revenue so far. As a result, Tech Foundations is on track to realize targeted gross benefits of \u20ac\u00a01.2 billion from its transformation plan by 2026.\nIn parallel, on the commercial side, Tech Foundations has stabilized its performance by gradually rebuilding a robust and more selective commercial pipeline, which has led to new logos and large deals wins, and an improved book-to-bill ratio quarter-over-quarter. With its actions currently in place, Tech Foundations aims to significantly accelerate its book-to-bill.\nThanks to its strategic portfolio reshaping and the successful implementation of a comprehensive margin expansion plan, Tech Foundations has achieved notable milestones. In 2022, Tech Foundations stabilized its core portfolio revenue with organic growth of +1.2%, and turned its operating margin positive, three years ahead of its original plan.\nUpgrading mid-term ambitions\nIn light of its recent outperformance and its long-term strategic vision, Tech Foundations is upgrading its 2026 ambitions:\nIn comparison with the previous plan, presented at last year\u2019s Atos Capital Markets Day, and based on strong execution and financial performance so far, this upgraded plan aims to stabilize core revenue 2 years earlier, deliver 100 to 300 basis points higher operating margin in 2026 and a cumulative free cash flow before interest and tax higher by over \u20ac\u00a0300 million over the 2023-2026 period \u2013 this results from a higher operating margin as well as a total cost of the transformation plan being approximately 10% lower. Such costs are now estimated at \u20ac\u00a0780 million for the period 2022-2026 and ensure a payback period of less than two years.\nAnalyst Day conference\nTech Foundations\u2019 Analyst Day will begin June 07, 2023, at 9:00 am CET. You can join the webcast of the conference by registering and login at the following address:https://investor-day2023.aio-events.com/192/participation_form\nAfter the conference, a replay of the webcast will be available on atos.net, in the Investors section.\nAbout Tech Foundations\nTech Foundations is the Atos Group business line leading in managed services, focusing on hybrid cloud & infrastructure, employee experience and technology services, through decarbonized, automated and AI-enabled solutions. Its 52,000 employees advance what matters to the world\u2019s businesses, institutions and communities. It is present in 69 countries, with revenue of \u20ac\u00a06 billion in 2022.\nAbout Atos\nAtos is a global leader in digital transformation with 110,000 employees and annual revenue of c.\u00a0\u20ac\u00a011 billion. European number one in cybersecurity, cloud and high-performance computing, the Group provides tailored end-to-end solutions for all industries in 69 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea) and listed on Euronext Paris.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nContacts\nDisclaimers\nThis document contains forward-looking statements that involve risks and uncertainties, including references, concerning the Group's expected growth and profitability in the future which may significantly impact the expected performance indicated in the forward-looking statements. These risks and uncertainties are linked to factors out of the control of the Company and not precisely estimated, such as market conditions or competitor's behaviors. Any forward-looking statements made in this document are statements about Atos\u2019s beliefs and expectations and should be evaluated as such. Forward-looking statements include statements that may relate to Atos\u2019s plans, objectives, strategies, goals, future events, future revenues or synergies, or performance, and other information that is not historical information. Actual events or results may differ from those described in this document due to a number of risks and uncertainties that are described within the 2022 Universal Registration Document filed with the Autorit\u00e9 des March\u00e9s Financiers (AMF) on April 21, 2023 under the registration number D.23-0321. Atos does not undertake, and specifically disclaims, any obligation or responsibility to update or amend any of the information above except as otherwise required by law. This document does not contain or constitute an offer of Atos\u2019s shares for sale or an invitation or inducement to invest in Atos\u2019s shares in France, the United States of America or any other jurisdiction.\nThis document includes information on specific transactions that shall be considered as projects only. In particular, any decision relating to the information or projects mentioned in this document and their terms and conditions will only be made after the ongoing in-depth analysis considering tax, legal, operational, finance, HR and all other relevant aspects have been completed and will be subject to general market conditions and other customary conditions, including governance bodies and shareholders\u2019 approval as well as appropriate processes with the relevant employee representative bodies in accordance with applicable laws.\n1 Free cash flow before interest and tax\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686115800000, "published_utc": "2023-06-07T05:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/07/2683447/0/en/Tech-Foundations-Highlights-Plan-to-Refocus-Recover-and-Rebound-and-Upgrades-Mid-Term-Ambitions.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.3076082468154588, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3203343421242129, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9013649240278233, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [116.49, 116.75999999999999, 117.02666666666666, 117.13, 117.21, 117.32333333333334, 117.39142857142858, 117.40125, 117.48333333333332, 117.55785, 117.76285, 117.94784999999999, 118.05485000000002, 118.22285, 118.35085000000001, 118.42085, 118.45785000000001, 118.51634999999999, 118.56235000000001, 118.66749999999999, 118.63399999999999, 118.65, 118.647, 118.599, 118.51399999999998, 118.43599999999999, 118.48349999999998, 118.51700000000001, 118.4695, 118.3425, 118.33900000000001, 118.279, 118.29099999999998, 118.15500000000002, 118.138, 118.09050000000002, 118.00400000000002, 117.907, 117.8415, 117.8595, 117.75549999999998, 117.58649999999997, 117.3525, 117.26199999999999, 117.10649999999998, 117.00100000000002, 116.80849999999998, 116.715, 116.56700000000001, 116.396, 116.364, 116.32251000000001, 116.37751, 116.34102, 116.28652000000002, 116.16951999999999, 116.11102000000001, 115.98452, 115.94202, 116.01901000000001, 116.00701, 115.9725, 115.9145, 115.93749, 116.03398999999999, 116.19499, 116.35949000000001, 116.47399, 116.61248999999998, 116.53149999999998, 116.5405, 116.5885, 116.65549999999999, 116.6875, 116.699, 116.726, 116.70449999999998, 116.727, 116.64200000000001, 116.679, 116.641, 116.63200000000002, 116.59200000000001, 116.59099999999998, 116.59549999999999, 116.40649999999998, 116.1845, 115.96549999999999, 115.799, 115.662, 115.578, 115.415, 115.20250000000001, 114.8595, 114.5275, 114.3785, 114.3135, 114.22649999999999, 114.253, 114.136, 114.01500000000001, 113.96900000000001, 113.93699999999998, 114.05699999999999, 114.19949999999999, 114.44449999999999, 114.66550000000002, 114.93249999999998, 115.0065, 115.1895, 115.34649999999999, 115.15450000000001, 114.936, 114.67, 114.3703, 113.9788, 113.6223, 113.17580000000001, 112.8608, 112.6328, 112.4378, 112.6078, 112.8058, 113.05230000000002, 113.4695, 113.797, 114.05467999999999, 114.36718, 114.60817999999999, 114.67517999999998, 114.85718000000001, 114.96417999999998, 115.04768000000001, 115.14617999999999, 115.06368, 115.02768, 115.0605], "in_sma_50": [116.49, 116.75999999999999, 117.02666666666666, 117.13, 117.21, 117.32333333333334, 117.39142857142858, 117.40125, 117.48333333333332, 117.55785, 117.64713636363636, 117.74987499999999, 117.81757692307693, 117.91060714285713, 117.97056666666667, 118.00928125, 118.01873529411765, 118.02075, 118.05123684210527, 118.112675, 118.11707142857144, 118.15902272727273, 118.17819565217391, 118.19743749999999, 118.18794, 118.17340384615385, 118.19087037037036, 118.19798214285713, 118.19546551724137, 118.18928333333334, 118.18866129032259, 118.196515625, 118.21237878787879, 118.18495588235294, 118.17367142857142, 118.150375, 118.14036486486488, 118.12140789473685, 118.10470512820513, 118.10683750000001, 118.08301219512197, 118.05127380952382, 118.01240697674417, 117.97519318181817, 117.93652222222222, 117.90051086956521, 117.85698936170213, 117.82840625, 117.79088775510203, 117.76467000000001, 117.77107, 117.757172, 117.744572, 117.71597399999999, 117.679174, 117.623574, 117.57297400000002, 117.527974, 117.476474, 117.45690200000001, 117.41990200000001, 117.36210200000001, 117.316502, 117.25890199999999, 117.215802, 117.17840199999999, 117.15330199999998, 117.11950200000001, 117.086502, 117.029702, 117.001202, 116.949802, 116.91820200000001, 116.87660199999999, 116.852802, 116.83640199999999, 116.79750199999998, 116.76150200000001, 116.72100200000001, 116.697002, 116.661602, 116.62040200000001, 116.57840200000001, 116.56380200000001, 116.544302, 116.49960200000001, 116.433602, 116.37320199999998, 116.31250200000001, 116.25750199999999, 116.226102, 116.18610199999999, 116.148402, 116.083302, 116.02850199999999, 115.975102, 115.934602, 115.875502, 115.849702, 115.80550199999999, 115.75630199999999, 115.71539999999999, 115.66029999999999, 115.62649800000001, 115.611098, 115.630098, 115.64549799999999, 115.665098, 115.662598, 115.63959999999999, 115.6242, 115.55179999999999, 115.4646, 115.373, 115.27835999999999, 115.18686000000001, 115.09806, 115.00546, 114.91226, 114.85986000000001, 114.80366, 114.75566, 114.69466, 114.64596000000002, 114.63246, 114.60106, 114.56809600000001, 114.533496, 114.50549600000001, 114.459096, 114.446896, 114.422096, 114.38579599999998, 114.356996, 114.32609599999999, 114.325296, 114.34329600000001], "in_sma_200": [116.49, 116.75999999999999, 117.02666666666666, 117.13, 117.21, 117.32333333333334, 117.39142857142858, 117.40125, 117.48333333333332, 117.55785, 117.64713636363636, 117.74987499999999, 117.81757692307693, 117.91060714285713, 117.97056666666667, 118.00928125, 118.01873529411765, 118.02075, 118.05123684210527, 118.112675, 118.11707142857144, 118.15902272727273, 118.17819565217391, 118.19743749999999, 118.18794, 118.17340384615385, 118.19087037037036, 118.19798214285713, 118.19546551724137, 118.18928333333334, 118.18866129032259, 118.196515625, 118.21237878787879, 118.18495588235294, 118.17367142857142, 118.150375, 118.14036486486488, 118.12140789473685, 118.10470512820513, 118.10683750000001, 118.08301219512197, 118.05127380952382, 118.01240697674417, 117.97519318181817, 117.93652222222222, 117.90051086956521, 117.85698936170213, 117.82840625, 117.79088775510203, 117.76467000000001, 117.74595098039215, 117.71881923076923, 117.7039358490566, 117.67256851851852, 117.63652181818182, 117.59140535714286, 117.55067894736843, 117.5104948275862, 117.47752033898306, 117.47372666666666, 117.46087868852459, 117.43715483870969, 117.41989841269842, 117.4014625, 117.38997846153846, 117.37982727272727, 117.3728895522388, 117.35806764705883, 117.3521536231884, 117.33912285714287, 117.33124788732394, 117.31928611111113, 117.31518630136985, 117.30498108108108, 117.29784799999999, 117.29379736842107, 117.2860857142857, 117.27716153846154, 117.26226075949367, 117.2566075, 117.24603209876543, 117.23547073170732, 117.22805542168673, 117.21998333333333, 117.2152188235294, 117.19062325581395, 117.15946666666667, 117.12810909090909, 117.09784943820225, 117.0794288888889, 117.06273186813186, 117.03759347826087, 117.01025376344087, 116.96886808510638, 116.93230105263159, 116.89769374999999, 116.8660680412371, 116.83202653061224, 116.81049090909092, 116.78508599999999, 116.76097623762375, 116.73675098039216, 116.71187961165049, 116.68888076923076, 116.67203428571428, 116.6662603773585, 116.66040747663551, 116.65614444444445, 116.64498715596329, 116.64003272727273, 116.63354594594594, 116.59547857142857, 116.55472212389381, 116.51178596491228, 116.47188347826088, 116.43458275862068, 116.40074017094017, 116.3612, 116.32698823529411, 116.30609666666666, 116.28679008264463, 116.26861967213115, 116.24993170731707, 116.23279516129031, 116.2316928, 116.2252507936508, 116.21601102362204, 116.2054171875, 116.1937472868217, 116.18064153846153, 116.17765954198474, 116.16979848484849, 116.15953684210527, 116.15170447761194, 116.14517333333333, 116.13719411764706, 116.13166715328467], "in_ema_10": [116.49, 116.58818181818181, 116.76487603305783, 116.88762584522914, 117.00442114609656, 117.16543548316992, 117.28081084986628, 117.31520887716331, 117.46517089949725, 117.60395800867957, 117.77414746164692, 117.97521155952928, 118.09426400325123, 118.28076145720554, 118.37698664680454, 118.41571634738553, 118.37104064786088, 118.31357871188617, 118.36565530972504, 118.53189979886594, 118.47246347179939, 118.57565193147221, 118.58007885302271, 118.59097360701858, 118.47625113301518, 118.35511456337605, 118.40782100639856, 118.404580823417, 118.3537479464321, 118.29124831980806, 118.26920317075204, 118.3002571397062, 118.37657402339599, 118.17719692823307, 118.10679748673614, 117.96647067096592, 117.93256691260848, 117.83937292849785, 117.77221421422551, 117.8481752661845, 117.71759794506004, 117.5416710459582, 117.33045812851124, 117.15673846878191, 116.98914965627611, 116.86021335513499, 116.67744729056498, 116.64245687409863, 116.52382835153524, 116.51585956034702, 116.56933964028391, 116.52675061477774, 116.60006868481815, 116.49280165121485, 116.34683771463033, 116.12195813015208, 115.9670566519426, 115.83122816977121, 115.78282304799463, 116.0495643119956, 116.16600716436002, 116.1340058617491, 116.17327752324925, 116.18540888265846, 116.27078908581146, 116.35246379748209, 116.4547431070308, 116.43842617847973, 116.53143960057432, 116.51481421865171, 116.56302981526048, 116.54611530339493, 116.63227615732312, 116.61913503780983, 116.6465650309353, 116.70900775258342, 116.70736997938643, 116.68602998313435, 116.57947907710991, 116.62139197218083, 116.58113888632977, 116.54456817972435, 116.5582830561381, 116.55677704593116, 116.60372667394367, 116.33032182413572, 115.99389967429286, 115.70409973351234, 115.47335432741919, 115.46728990425206, 115.48414628529713, 115.35066514251582, 115.1950896620584, 114.81780063259322, 114.57729142666717, 114.40142025818223, 114.29752566578546, 114.15797554473355, 114.25652544569108, 114.25897536465634, 114.27552529835518, 114.27815706229059, 114.2594012327832, 114.27041919045898, 114.3885247921937, 114.6924293754312, 114.9374422162619, 115.16699817694155, 115.21663487204307, 115.37724671348978, 115.47592912921891, 114.9112147420882, 114.38008478898125, 113.88552391825738, 113.52870138766512, 113.27711931718055, 113.13127944132954, 112.87741045199688, 112.77060855163381, 112.96140699679128, 113.14478754282922, 113.31300798958753, 113.43246108238979, 113.558377249228, 114.019581385732, 114.27420295196254, 114.41558423342389, 114.49638710007409, 114.53340762733335, 114.52551533145454, 114.75542163482643, 114.8253449739489, 114.82164588777637, 114.87407390818066, 114.94606047032963, 114.96677674845151, 115.04190824873305], "in_ema_50": [116.49, 116.51117647058824, 116.55230680507498, 116.58711830291519, 116.62409405574205, 116.6737374261051, 116.7179045858657, 116.74739852367489, 116.80201034627586, 116.85795111701015, 116.92391381830387, 117.00062308033117, 117.06452021443583, 117.14512726485012, 117.21041639171874, 117.26451770969057, 117.30002681911448, 117.32963361052175, 117.37945190030523, 117.45398319833247, 117.48343483761356, 117.54447660868755, 117.58586968285667, 117.62720812666622, 117.64025878836559, 117.6469153064689, 117.6860558826858, 117.71366153434519, 117.72979245456695, 117.7407809857604, 117.75761310396588, 117.78437337439858, 117.82106461461825, 117.79984639443714, 117.79946026132197, 117.78124613342699, 117.78119726544946, 117.7670326668044, 117.75538432692971, 117.77242807881483, 117.74723482082209, 117.70812757294671, 117.65604413871351, 117.60580711366592, 117.55204997195354, 117.50216565932791, 117.43757092758958, 117.400215204939, 117.34491264788257, 117.31099450482834, 117.29134766150175, 117.25384775320757, 117.24114784131709, 117.19287145538308, 117.13393531987786, 117.05456530733363, 116.98458235410486, 116.91538304610074, 116.86242684821444, 116.87762187377467, 116.87026415323449, 116.83574399036254, 116.81669520642676, 116.79407970813551, 116.78862560193413, 116.78593440185828, 116.79099579786384, 116.77429008030056, 116.78118066538681, 116.76780103145008, 116.76827942237361, 116.75658219012367, 116.7669123003149, 116.75879809245943, 116.75923738295121, 116.76828689734529, 116.76560897980234, 116.75872235314343, 116.73289010400055, 116.73591402149073, 116.72274092260874, 116.70930010211428, 116.7057981373255, 116.69968840645001, 116.70421042972647, 116.64130021679603, 116.55654334554912, 116.47197301827268, 116.39209172343845, 116.35475479310755, 116.32358793847588, 116.26187860755526, 116.19258925039622, 116.07209555430227, 115.97103298354531, 115.87844345477883, 115.79811233890516, 115.70916675698732, 115.66959159004664, 115.61470564533893, 115.56510934552172, 115.51510505746205, 115.46255191795375, 115.41774596038694, 115.39822651096, 115.42417841249097, 115.4483282786678, 115.477805601073, 115.47632302848191, 115.5007809489336, 115.51722091172051, 115.39380048380991, 115.2603181118958, 115.11912916633126, 114.9937907676516, 114.88207348264565, 114.78767844411053, 114.66796556394932, 114.5747120124219, 114.54511546291516, 114.52256191534987, 114.50481438925772, 114.4838412759535, 114.46976906905336, 114.53350361536499, 114.56826817946833, 114.58723021164604, 114.5979270660913, 114.6019299262446, 114.59754051737225, 114.64430363433806, 114.66374270750127, 114.66928220916789, 114.68656525978876, 114.70944505352254, 114.72319230632559, 114.74894947078342], "in_ema_200": [116.49, 116.49537313432836, 116.50596643647435, 116.51526030277809, 116.52535721518827, 116.53893575036052, 116.551483653342, 116.56062311947791, 116.57633831231894, 116.59277773209686, 116.61215307804615, 116.63471871906061, 116.6545722641446, 116.67910388340685, 116.70030682984061, 116.71910974695663, 116.7335464658924, 116.74669525727656, 116.76513610048774, 116.79015962187593, 116.80423763558862, 116.8264840272743, 116.84413095237606, 116.86200029613352, 116.87292566632124, 116.88224978904442, 116.8997895921385, 116.91461755639583, 116.92666116279985, 116.93744065371727, 116.9497049258196, 116.96453373252787, 116.98200105857237, 116.98496622216867, 116.99297650851526, 116.996379727336, 117.00417694397943, 117.00831448682541, 117.01290837252864, 117.02462072703085, 117.02566927701065, 117.02292629912995, 117.0165290225217, 117.01014564916328, 117.00243275713181, 116.99524437148871, 116.98389865634952, 116.9789344906147, 116.96909434642949, 116.96422773601725, 116.96269313167878, 116.95644842390088, 116.95618525550387, 116.94677147186702, 116.93426628309223, 116.91611437977788, 116.8997351322179, 116.88302134980778, 116.86990670951118, 116.87368773727725, 116.87185999859788, 116.86308527224368, 116.8579799461517, 116.85183089196114, 116.84987237562324, 116.84858011317922, 116.84924100757544, 116.84442268909211, 116.84547320959867, 116.84143865029918, 116.84082732044546, 116.83713749636142, 116.83895702376083, 116.83618133198212, 116.83552281126589, 116.83705989772096, 116.83569611764415, 116.83325138015516, 116.82595534652178, 116.82579658685489, 116.82155980489614, 116.81716617499669, 116.81520432250916, 116.81256547352898, 116.81258969767296, 116.79554900416379, 116.77250871556515, 116.74890166366899, 116.72587776651807, 116.71308296287113, 116.701609500554, 116.68219050054849, 116.6604274109908, 116.62519927754812, 116.59405301607998, 116.56436094626825, 116.53715337466359, 116.50723145053759, 116.48924904804468, 116.46716696796464, 116.44610062997495, 116.42464689236326, 116.40226234617059, 116.38154331785049, 116.3670005982699, 116.3639458659488, 116.36072252399907, 116.35912329490456, 116.34997778948262, 116.34749044829375, 116.34323681199233, 116.30370211734565, 116.26077970821784, 116.21500080564851, 116.17229432997043, 116.13222174957272, 116.09583148340782, 116.05244012536397, 116.01500291018623, 115.99316208520925, 115.97303111918728, 115.95409548616055, 115.93435324251718, 115.91634972766626, 115.91812734231634, 115.91317085134803, 115.90459999710576, 115.89420596728382, 115.8823233208432, 115.86846935745173, 115.86768856782535, 115.86044788555843, 115.8499459165479, 115.8425832706121, 115.83688592463585, 115.82915571643052, 115.82468650532176], "in_macd": [0.0, 0.043076923076924345, 0.118614946307261, 0.16687277138734657, 0.20995941187587164, 0.27004200015747415, 0.30685836419398527, 0.30588134611211615, 0.3550773422461191, 0.3966345774821889, 0.44952261560183615, 0.5129588549764748, 0.5368709074212745, 0.5885755535541222, 0.5976481332473469, 0.5803956172434823, 0.526760220177863, 0.46956143079393087, 0.46287222052680477, 0.5066015034169311, 0.44933411532895207, 0.465955573489893, 0.4385683333198074, 0.41530404733674686, 0.3380992187478853, 0.26179231066547004, 0.2656339945249613, 0.2452748124259756, 0.20538913058287278, 0.16262525870484978, 0.14003105414282402, 0.14227170807123457, 0.16474205849294776, 0.06559783664680197, 0.027856946748585187, -0.03832588091239586, -0.05424318599250455, -0.09481380181317434, -0.12153079367483599, -0.08364204606017722, -0.13756234868618833, -0.20855332825144046, -0.2913120349962952, -0.3532305427308984, -0.40888486596763585, -0.4442392802873769, -0.5007791857482857, -0.4891135369128534, -0.5138870195983287, -0.4883518619348166, -0.43645563456956893, -0.42870610447350543, -0.3702925854014012, -0.3936894854400492, -0.4330689429012011, -0.5052543418476887, -0.5432884368416637, -0.5708845119869039, -0.5584781946563879, -0.4079857443871191, -0.33009353127717134, -0.32114557478045924, -0.2817573402057434, -0.2564616311776291, -0.20061500295132362, -0.1493891261021929, -0.09199689636453456, -0.08985772040065854, -0.04049104156401029, -0.042035768497541426, -0.015644477422696923, -0.019518600057224944, 0.021543196739742143, 0.016773456945443854, 0.029597467568763136, 0.05685733381133673, 0.05443292891520457, 0.04313821933658346, -0.005290834827135882, 0.013464645071110226, -0.004700886576372909, -0.02047501095459836, -0.013455022806994066, -0.013385744083862505, 0.00796067934973621, -0.11221475162791705, -0.2545491804380191, -0.3695456795862526, -0.45263928228544614, -0.4324118851718737, -0.4020637890267835, -0.43832025171623457, -0.4820730899861161, -0.6205452784883221, -0.6920486138847934, -0.7310093625414567, -0.7356537170440447, -0.7548405621153904, -0.6679374856087037, -0.6265412007603572, -0.5805863770101354, -0.5427518412854653, -0.5160979817714235, -0.47776691825733053, -0.39442757313081245, -0.23369814235500996, -0.10670274055223672, 0.006774599783852864, 0.03497736386731276, 0.1093245167661081, 0.15196887283478588, -0.09954302908101909, -0.32577551030759366, -0.5256354256810454, -0.65525062518239, -0.7316243498608372, -0.7567989278868623, -0.8269294499541218, -0.8281778139674429, -0.6976666710836668, -0.5754979218603893, -0.4652460764933011, -0.38154168395223564, -0.2992485936827194, -0.07421271277431174, 0.04909702540490457, 0.11577562910197514, 0.1513970350857079, 0.1648166889466154, 0.15670027315164248, 0.2522592035327591, 0.2724007107711657, 0.25835316560728927, 0.26873354286512097, 0.28656735931653543, 0.2805218609885429, 0.29811559465191806], "in_signal": [0.0, 0.00861538461538487, 0.030615296953760095, 0.0578667918404774, 0.08828531584755625, 0.12463665270953983, 0.16108099500642892, 0.19004106522756636, 0.22304832063127691, 0.25776557200145933, 0.2961169807215347, 0.3394853555725227, 0.37896246594227306, 0.42088508346464293, 0.45623769342118375, 0.4810692781856435, 0.49020746658408737, 0.4860782594260561, 0.48143705164620587, 0.48646994200035093, 0.4790427766660712, 0.4764253360308356, 0.46885393548862997, 0.4581439578582534, 0.4341350100361798, 0.39966647016203793, 0.37285997503462265, 0.34734294251289327, 0.3189521801268892, 0.28768679584248136, 0.25815564750254993, 0.2349788596162869, 0.22093149939161907, 0.18986476684265566, 0.15746320282384157, 0.1183053860765941, 0.08379567166277438, 0.04807377696758464, 0.01415286283910052, -0.005406118940755027, -0.03183736488984169, -0.06718055756216146, -0.11200685304898822, -0.16025159098537028, -0.2099782459818234, -0.25683045284293415, -0.3056201994240045, -0.34231886692177427, -0.37663249745708516, -0.39897637035263145, -0.40647222319601894, -0.4109189994515163, -0.4027937166414933, -0.40097287040120455, -0.4073920849012039, -0.42696453629050085, -0.45022931640073344, -0.4743603555179675, -0.49118392334565164, -0.4745442875539451, -0.4456541362985904, -0.4207524239949642, -0.39295340723712, -0.36565505202522186, -0.3326470422104422, -0.29599545898879237, -0.25519574646394083, -0.22212814125128438, -0.18580072131382958, -0.15704773075057196, -0.12876708008499696, -0.10691738407944255, -0.08122526791560562, -0.06162552294339574, -0.043380924840963966, -0.023333273110503826, -0.007780032705362146, 0.0024036177030269754, 0.0008647271969944039, 0.0033847107718175686, 0.001767591302179473, -0.0026809291491760937, -0.004835747880739688, -0.006545747121364251, -0.0036444618271441586, -0.025358519787298736, -0.07119665191744282, -0.1308664574512048, -0.19522102241805306, -0.24265919496881722, -0.2745401137804105, -0.3072961413675753, -0.3422515310912835, -0.3979102805706912, -0.4567379472335117, -0.5115922302951007, -0.5564045276448895, -0.5960917345389897, -0.6104608847529325, -0.6136769479544174, -0.607058833765561, -0.5941974352695419, -0.5785775445699183, -0.5584154193074008, -0.5256178500720832, -0.46723390852866853, -0.3951276749333822, -0.3147472199899352, -0.24480230321848565, -0.17397693922156693, -0.10878777681029637, -0.10693882726444093, -0.1507061638730715, -0.22569201623466628, -0.31160373802421104, -0.3956078603915363, -0.4678460738906015, -0.5396627491033056, -0.5973657620761331, -0.6174259438776399, -0.6090403394741899, -0.5802814868780122, -0.5405335262928569, -0.4922765397708294, -0.4086637743715259, -0.31711161441623986, -0.23053416571259688, -0.15414792555293594, -0.09035500265302568, -0.04094394749209205, 0.01769668271287818, 0.06863748832453567, 0.1065806237810864, 0.13901120759789332, 0.16852243794162175, 0.190922322551006, 0.21236097697118841], "in_upper_bb": [null, 117.52367532368149, 118.09668224287729, 118.0965057337302, 118.12027468381804, 118.30880107337697, 118.36051257682948, 118.3001660138745, 118.45780755053973, 118.59041875477295, 118.79184104965013, 119.05290113697362, 119.15725299375933, 119.37393707455779, 119.45518469674651, 119.47661751996907, 119.44161486200312, 119.40125179495806, 119.41891599423049, 119.5528375739734, 119.41931446329266, 119.44336134827947, 119.44750294380617, 119.42592566243175, 119.38516450021147, 119.39137033238286, 119.39071940825319, 119.30922267580324, 119.31000044882154, 119.32142352270198, 119.31624377782673, 119.27338422175896, 119.2827476655315, 119.29075684891956, 119.25178046732701, 119.27940516324502, 119.28216415021582, 119.31173393911531, 119.28695411796176, 119.1018606822446, 119.13618223896282, 119.06295945892897, 119.10212114273862, 119.08146873886285, 119.1380005523146, 119.17201234369679, 119.11218661571641, 118.9982918195174, 118.94403605762767, 118.85284793772314, 118.71777823606195, 118.50753403416104, 118.17729059227175, 118.1515940845548, 118.0495413271356, 118.07611695370845, 117.94973413386231, 117.8658528223214, 117.7125196179019, 117.44702974164807, 117.37051016805438, 117.304708028131, 117.30201627562329, 117.29120574177391, 117.33464942217759, 117.38229941404641, 117.4676378633991, 117.45768034460296, 117.5408369869677, 117.53761183748998, 117.53350501943774, 117.54307439759938, 117.55792055567204, 117.58416919772428, 117.61843903015125, 117.59170181803003, 117.51779698817738, 117.36885142900915, 117.27095124380654, 117.18639655276374, 117.17743807277508, 117.13558172477238, 117.13459939587209, 117.11893492948876, 117.13333505861654, 117.40977565243476, 117.68539483841286, 117.88827489910942, 117.9535742383952, 117.93433821909991, 117.86896433235852, 117.87453129149804, 117.8056537832701, 117.97219992097469, 117.96009410576492, 117.84304129358776, 117.71324879126742, 117.58948540675176, 117.47908742093237, 117.22279363156565, 117.02021689792228, 116.79558190762927, 116.47653697786286, 116.1229019313753, 115.63189766302959, 115.8574784521944, 116.1089342741899, 116.36911889503705, 116.45829982805614, 116.57478522044192, 116.63466987930335, 116.77111350681889, 116.92782410365926, 117.0915610041026, 117.20233195654203, 117.27056499684035, 117.29697902316384, 117.37834787079692, 117.33314168181612, 117.30722335330861, 117.28213203845579, 117.26712175820602, 117.25436654374352, 117.24028855574873, 117.41540489689413, 117.31189968642404, 117.15867476461149, 116.94171997133618, 116.83932582201771, 116.57885900608167, 116.55166018632832, 116.69783266629629, 116.74364467256456, 116.74928034479716, 116.75582698637068, 116.71272544724458, 116.70465904642238], "in_lower_bb": [null, 115.9963246763185, 115.95665109045602, 116.1634942662698, 116.29972531618195, 116.3378655932897, 116.42234456602768, 116.5023339861255, 116.50885911612691, 116.52528124522705, 116.5024316776226, 116.44684886302636, 116.47790085239453, 116.44727721115648, 116.48594863658683, 116.54194498003093, 116.59585572623217, 116.64024820504196, 116.68355768998005, 116.67251242602659, 116.97753553670736, 117.15448865172056, 117.25434705619384, 117.39592433756823, 117.47968549978852, 117.46547966761712, 117.55063059174681, 117.72412732419674, 117.72184955117848, 117.68857647729801, 117.65675622217329, 117.65561577824104, 117.65525233446851, 117.46324315108043, 117.40021953267298, 117.24709483675501, 117.20533584978419, 117.11226606088466, 117.02404588203825, 117.10013931775539, 116.95831776103716, 116.802540541071, 116.54137885726136, 116.33553126113715, 116.10649944768542, 115.9194876563032, 115.70031338428359, 115.62370818048258, 115.46446394237233, 115.40265206227684, 115.40172176393801, 115.40147596583896, 115.55271940772825, 115.45142591544516, 115.34347867286438, 115.09440304629153, 114.9697858661377, 114.83366717767858, 114.79650038209806, 114.96798025835196, 115.00049983194563, 114.99030197186899, 114.98999372437669, 114.9873042582261, 114.98586057782236, 114.98221058595361, 115.00287213660091, 115.00082965539703, 115.01367301303232, 115.01289816251006, 115.01400498056222, 115.01792560240062, 115.01207944432798, 115.04082080227575, 115.11455096984878, 115.32928818196996, 115.54619301182264, 115.83213857099084, 115.9835387561935, 116.02410344723626, 116.0040619272249, 116.08491827522761, 116.11290060412794, 116.15956507051122, 116.16116494138349, 115.72272434756523, 115.20360516158712, 114.8042251008906, 114.48742576160477, 114.40666178090007, 114.35003566764148, 114.17246870850192, 113.98884621672987, 113.47830007902532, 113.16290589423507, 112.94195870641227, 112.78475120873257, 112.60251459324824, 112.57291257906762, 112.57520636843435, 112.57278310207771, 112.58841809237074, 112.66296302213719, 112.79359806862469, 113.09510233697041, 112.96552154780561, 112.87006572581008, 112.78988110496297, 112.80120017194389, 112.75071477955808, 112.72683012069669, 112.35238649318111, 111.94517589634073, 111.6354389958974, 111.36746804345796, 111.15273500315963, 110.99082097683613, 110.7299521292031, 110.53415831818386, 110.51507664669137, 110.50216796154419, 110.495178241794, 110.48743345625644, 110.48201144425126, 110.4243951031059, 110.46390031357599, 110.51830523538852, 110.60126002866382, 110.62965417798225, 110.72912099391831, 110.74331981367166, 110.8741473337037, 111.10983532743543, 111.4491996552028, 111.77735301362931, 112.11195455275542, 112.41052095357763], "out_sma_10": [115.65, 115.5975, 115.805, 116.10955, 116.31564, 116.4997, 116.63545714285715, 116.649775, 116.67757777777777, 116.72532000000001, 116.89582, 117.09232000000002, 117.21282000000001, 117.253, 117.28850000000003, 117.2805, 117.2875, 117.34849999999999, 117.4085, 117.43299999999999, 117.36599999999999, 117.33366999999998, 117.31517, 117.33767, 117.30917, 117.31817000000001, 117.24717000000001, 117.26817000000001, 117.24817, 117.25516999999999, 117.33717000000001, 117.3845, 117.4145], "out_sma_50": [115.65, 115.5975, 115.805, 116.10955, 116.31564, 116.4997, 116.63545714285715, 116.649775, 116.67757777777777, 116.72532000000001, 116.78256363636365, 116.84318333333334, 116.88793846153847, 116.9263, 116.96421333333335, 116.9877, 117.01901176470588, 117.03795555555556, 117.06227368421052, 117.07916, 117.06039047619048, 117.06613181818183, 117.07369130434782, 117.09770416666667, 117.102196, 117.11480384615385, 117.10351481481482, 117.120175, 117.12637586206897, 117.13783, 117.14967419354839, 117.165621875, 117.17696666666666], "out_sma_200": [115.65, 115.5975, 115.805, 116.10955, 116.31564, 116.4997, 116.63545714285715, 116.649775, 116.67757777777777, 116.72532000000001, 116.78256363636365, 116.84318333333334, 116.88793846153847, 116.9263, 116.96421333333335, 116.9877, 117.01901176470588, 117.03795555555556, 117.06227368421052, 117.07916, 117.06039047619048, 117.06613181818183, 117.07369130434782, 117.09770416666667, 117.102196, 117.11480384615385, 117.10351481481482, 117.120175, 117.12637586206897, 117.13783, 117.14967419354839, 117.165621875, 117.17696666666666], "out_ema_10": [115.65, 115.63090909090909, 115.73801652892561, 115.97168625093913, 116.18410693258656, 116.40881476302536, 116.59812116974803, 116.62573550252111, 116.67560177478998, 116.76276508846452, 116.87044416328915, 116.98672704269111, 117.0664130349291, 117.13161066494197, 117.19768145313434, 117.22355755256444, 117.27745617937092, 117.29246414675802, 117.33019793825655, 117.34288922220989, 117.2232729999899, 117.21662336362809, 117.22087366115025, 117.2988966318502, 117.28273360787743, 117.30950931553608, 117.21868943998405, 117.28256408725967, 117.28573425321245, 117.31923711626473, 117.35301218603477, 117.40882815221026, 117.43267757908112], "out_ema_50": [115.65, 115.64588235294119, 115.66839677047291, 115.72152630888573, 115.77715272814511, 115.84157811135512, 115.90465347953727, 115.937804323477, 115.97553748726222, 116.02179091913429, 116.07407362818786, 116.13038446629814, 116.1811537029139, 116.22993198907415, 116.27954249930654, 116.32112906796118, 116.36814361431564, 116.40703994316601, 116.4499011218654, 116.48715990140009, 116.4949183366393, 116.52204702932012, 116.55020204777816, 116.59333137923784, 116.61751446240498, 116.6493766403499, 116.6556755956303, 116.69153145462519, 116.71539296620851, 116.74498539890622, 116.77478989306677, 116.80950401490729, 116.83815091628348], "out_ema_200": [115.65, 115.6489552238806, 115.65463726145393, 115.66825480114096, 115.68289903197538, 115.70018361872191, 115.71759472699334, 115.727867416277, 115.73953042706032, 115.75361470141793, 115.76954888349339, 115.78686680505068, 115.80316663783626, 115.81930428323092, 115.8359778724525, 115.85094326675646, 115.86755079644048, 115.88240103727193, 115.89849654933889, 115.91343688218129, 115.9211141271347, 115.93370702139207, 115.94670496147772, 115.96365317081626, 115.97605463180317, 115.99052174989468, 115.99867576233355, 116.014310829375, 116.02710375644591, 116.04146093299869, 116.0560235107798, 116.07198347584666, 116.08659060544024], "out_macd": [0.0, -0.00837606837606586, 0.03900309250737166, 0.13975197248718985, 0.22641104400997847, 0.31406232746505225, 0.3815490899729781, 0.3742347404851927, 0.37620515338809923, 0.3938035663075965, 0.419058122682614, 0.44643353724785584, 0.45601332316365983, 0.4583221204120633, 0.46049200862192663, 0.44457961894453035, 0.44140518693009767, 0.4211243050164768, 0.41160367895858485, 0.3914766508054299, 0.31420930224322774, 0.29011312542388623, 0.2721800737799782, 0.28773474757714723, 0.261542714254972, 0.2555912042247286, 0.19855693050615741, 0.21223598180348802, 0.19899608203013486, 0.1999164331247414, 0.20115127876155725, 0.21219110051390544, 0.20884975173851217], "out_signal": [0.0, -0.0016752136752131719, 0.006460447561303795, 0.03311875254648101, 0.07177721083918051, 0.12023423416435486, 0.17249720532607954, 0.21284471235790217, 0.2455168005639416, 0.27517415371267256, 0.30395094750666085, 0.3324474654548999, 0.3571606369966519, 0.3773929336797342, 0.3940127486681727, 0.4041261227234442, 0.41158193556477496, 0.41349040945511534, 0.4131130633558092, 0.40878578084573336, 0.38987048512523226, 0.36991901318496306, 0.3503712253039661, 0.33784392975860233, 0.3225836866578763, 0.30918519017124674, 0.2870595382382289, 0.27209482695128073, 0.25747507796705155, 0.24596334899858951, 0.23700093495118307, 0.23203896806372756, 0.22740112479868452], "out_upper_bb": [null, 115.74599242404916, 116.53142962494657, 117.46447111947523, 117.80772585275781, 118.11033036106986, 118.27186026701754, 118.1669533650674, 118.10653866519834, 118.10597961948952, 118.14630099310864, 118.20960076411777, 118.23540361146124, 118.25234902798327, 118.27533912628853, 118.26822776619642, 118.28547767795098, 118.27707830069275, 118.28500341875642, 118.27882329732444, 118.14610660299708, 117.90104452843448, 117.76899691338872, 117.81500121787447, 117.81502748663956, 117.81604076896738, 117.82258683390296, 117.82230764836092, 117.80519522347939, 117.81763645232589, 117.83058431776675, 117.85299339668481, 117.86461713053285], "out_lower_bb": [null, 115.44900757595083, 115.07857037505345, 114.75462888052476, 114.82355414724219, 114.88906963893015, 114.99905401869675, 115.13259663493261, 115.2486168903572, 115.3446603805105, 115.41882627961866, 115.47676590254892, 115.5404733116157, 115.60025097201672, 115.65308754037817, 115.70717223380359, 115.75254585146078, 115.79883281041836, 115.83954394966463, 115.87949670267557, 116.11571339700292, 116.52494547156553, 116.75899308661127, 116.77566878212552, 116.78264251336046, 116.78262923103262, 116.71208316609705, 116.79436235163911, 116.85147477652063, 116.8705335476741, 116.87258568223325, 116.8651766033152, 116.86505286946715], "overall_sma_10": [116.49, 116.75999999999999, 117.02666666666666, 117.13, 117.21, 117.32333333333334, 117.39142857142858, 117.40125, 117.48333333333332, 117.55785, 117.76285, 117.94784999999999, 118.05485000000002, 118.22285, 118.35085000000001, 118.42085, 118.45785000000001, 118.51634999999999, 118.56235000000001, 118.66749999999999, 118.63399999999999, 118.65, 118.647, 118.599, 118.51399999999998, 118.43599999999999, 118.48349999999998, 118.51700000000001, 118.4695, 118.3425, 118.33900000000001, 118.279, 118.29099999999998, 118.15500000000002, 118.138, 118.09050000000002, 118.00400000000002, 117.907, 117.8415, 117.8595, 117.75549999999998, 117.58649999999997, 117.3525, 117.26199999999999, 117.10649999999998, 117.00100000000002, 116.80849999999998, 116.715, 116.56700000000001, 116.396, 116.364, 116.32251000000001, 116.37751, 116.34102, 116.28652000000002, 116.16951999999999, 116.11102000000001, 115.98452, 115.94202, 116.01901000000001, 116.00701, 115.9725, 115.9145, 115.93749, 116.03398999999999, 116.19499, 116.35949000000001, 116.47399, 116.61248999999998, 116.53149999999998, 116.5405, 116.5885, 116.65549999999999, 116.6875, 116.699, 116.726, 116.70449999999998, 116.727, 116.64200000000001, 116.679, 116.641, 116.63200000000002, 116.59200000000001, 116.59099999999998, 116.59549999999999, 116.40649999999998, 116.1845, 115.96549999999999, 115.799, 115.662, 115.578, 115.415, 115.20250000000001, 114.8595, 114.5275, 114.3785, 114.3135, 114.22649999999999, 114.253, 114.136, 114.01500000000001, 113.96900000000001, 113.93699999999998, 114.05699999999999, 114.19949999999999, 114.44449999999999, 114.66550000000002, 114.93249999999998, 115.0065, 115.1895, 115.34649999999999, 115.15450000000001, 114.936, 114.67, 114.3703, 113.9788, 113.6223, 113.17580000000001, 112.8608, 112.6328, 112.4378, 112.6078, 112.8058, 113.05230000000002, 113.4695, 113.797, 114.05467999999999, 114.36718, 114.60817999999999, 114.67517999999998, 114.85718000000001, 114.96417999999998, 115.04768000000001, 115.14617999999999, 115.06368, 115.02768, 115.0605, 115.1395, 115.22400000000002, 115.397, 115.52032, 115.72032000000002, 115.98182, 116.21582000000001, 116.36382, 116.54782, 116.72532000000001, 116.89582, 117.09232, 117.21282000000001, 117.253, 117.2885, 117.2805, 117.2875, 117.34850000000002, 117.4085, 117.43299999999999, 117.36599999999999, 117.33367000000001, 117.31517, 117.33767, 117.30917, 117.31817000000001, 117.24717000000001, 117.26816999999998, 117.24816999999999, 117.25516999999999, 117.33717000000001, 117.38449999999997, 117.41450000000002], "overall_sma_50": [116.49, 116.75999999999999, 117.02666666666666, 117.13, 117.21, 117.32333333333334, 117.39142857142858, 117.40125, 117.48333333333332, 117.55785, 117.64713636363636, 117.74987499999999, 117.81757692307693, 117.91060714285713, 117.97056666666667, 118.00928125, 118.01873529411765, 118.02075, 118.05123684210527, 118.112675, 118.11707142857144, 118.15902272727273, 118.17819565217391, 118.19743749999999, 118.18794, 118.17340384615385, 118.19087037037036, 118.19798214285713, 118.19546551724137, 118.18928333333334, 118.18866129032259, 118.196515625, 118.21237878787879, 118.18495588235294, 118.17367142857142, 118.150375, 118.14036486486488, 118.12140789473685, 118.10470512820513, 118.10683750000001, 118.08301219512197, 118.05127380952382, 118.01240697674417, 117.97519318181817, 117.93652222222222, 117.90051086956521, 117.85698936170213, 117.82840625, 117.79088775510203, 117.76467000000001, 117.77107, 117.757172, 117.744572, 117.71597399999999, 117.679174, 117.623574, 117.57297400000002, 117.527974, 117.476474, 117.45690200000001, 117.41990200000001, 117.36210200000001, 117.316502, 117.25890199999999, 117.215802, 117.17840199999999, 117.15330199999998, 117.11950200000001, 117.086502, 117.029702, 117.001202, 116.949802, 116.91820200000001, 116.87660199999999, 116.852802, 116.83640199999999, 116.79750199999998, 116.76150200000001, 116.72100200000001, 116.697002, 116.661602, 116.62040200000001, 116.57840200000001, 116.56380200000001, 116.544302, 116.49960200000001, 116.433602, 116.37320199999998, 116.31250200000001, 116.25750199999999, 116.226102, 116.18610199999999, 116.148402, 116.083302, 116.02850199999999, 115.975102, 115.934602, 115.875502, 115.849702, 115.80550199999999, 115.75630199999999, 115.71539999999999, 115.66029999999999, 115.62649800000001, 115.611098, 115.630098, 115.64549799999999, 115.665098, 115.662598, 115.63959999999999, 115.6242, 115.55179999999999, 115.4646, 115.373, 115.27835999999999, 115.18686000000001, 115.09806, 115.00546, 114.91226, 114.85986000000001, 114.80366, 114.75566, 114.69466, 114.64596000000002, 114.63246, 114.60106, 114.56809600000001, 114.533496, 114.50549600000001, 114.459096, 114.446896, 114.422096, 114.38579599999998, 114.356996, 114.32609599999999, 114.325296, 114.34329600000001, 114.36829600000002, 114.390496, 114.40609600000002, 114.43536, 114.48316000000001, 114.54166000000001, 114.62826000000001, 114.69336000000001, 114.75916, 114.82565999999998, 114.90216000000001, 114.95836000000001, 115.02146, 115.08296, 115.14706, 115.21036, 115.27436, 115.32315999999999, 115.35196, 115.37916000000001, 115.38886000000001, 115.423794, 115.446594, 115.48119400000002, 115.577994, 115.68679399999999, 115.789794, 115.902734, 116.005834, 116.10573400000001, 116.22113399999998, 116.328534, 116.402934], "overall_sma_200": [116.49, 116.75999999999999, 117.02666666666666, 117.13, 117.21, 117.32333333333334, 117.39142857142858, 117.40125, 117.48333333333332, 117.55785, 117.64713636363636, 117.74987499999999, 117.81757692307693, 117.91060714285713, 117.97056666666667, 118.00928125, 118.01873529411765, 118.02075, 118.05123684210527, 118.112675, 118.11707142857144, 118.15902272727273, 118.17819565217391, 118.19743749999999, 118.18794, 118.17340384615385, 118.19087037037036, 118.19798214285713, 118.19546551724137, 118.18928333333334, 118.18866129032259, 118.196515625, 118.21237878787879, 118.18495588235294, 118.17367142857142, 118.150375, 118.14036486486488, 118.12140789473685, 118.10470512820513, 118.10683750000001, 118.08301219512197, 118.05127380952382, 118.01240697674417, 117.97519318181817, 117.93652222222222, 117.90051086956521, 117.85698936170213, 117.82840625, 117.79088775510203, 117.76467000000001, 117.74595098039215, 117.71881923076923, 117.7039358490566, 117.67256851851852, 117.63652181818182, 117.59140535714286, 117.55067894736843, 117.5104948275862, 117.47752033898306, 117.47372666666666, 117.46087868852459, 117.43715483870969, 117.41989841269842, 117.4014625, 117.38997846153846, 117.37982727272727, 117.3728895522388, 117.35806764705883, 117.3521536231884, 117.33912285714287, 117.33124788732394, 117.31928611111113, 117.31518630136985, 117.30498108108108, 117.29784799999999, 117.29379736842107, 117.2860857142857, 117.27716153846154, 117.26226075949367, 117.2566075, 117.24603209876543, 117.23547073170732, 117.22805542168673, 117.21998333333333, 117.2152188235294, 117.19062325581395, 117.15946666666667, 117.12810909090909, 117.09784943820225, 117.0794288888889, 117.06273186813186, 117.03759347826087, 117.01025376344087, 116.96886808510638, 116.93230105263159, 116.89769374999999, 116.8660680412371, 116.83202653061224, 116.81049090909092, 116.78508599999999, 116.76097623762375, 116.73675098039216, 116.71187961165049, 116.68888076923076, 116.67203428571428, 116.6662603773585, 116.66040747663551, 116.65614444444445, 116.64498715596329, 116.64003272727273, 116.63354594594594, 116.59547857142857, 116.55472212389381, 116.51178596491228, 116.47188347826088, 116.43458275862068, 116.40074017094017, 116.3612, 116.32698823529411, 116.30609666666666, 116.28679008264463, 116.26861967213115, 116.24993170731707, 116.23279516129031, 116.2316928, 116.2252507936508, 116.21601102362204, 116.2054171875, 116.1937472868217, 116.18064153846153, 116.17765954198474, 116.16979848484849, 116.15953684210527, 116.15170447761194, 116.14517333333333, 116.13719411764706, 116.13166715328467, 116.1281768115942, 116.12398129496403, 116.12466714285715, 116.13103971631206, 116.13814507042254, 116.14710909090908, 116.15615694444445, 116.1602524137931, 116.1653191780822, 116.17205170068027, 116.18004459459459, 116.18897046979865, 116.19721066666668, 116.20534172185431, 116.21382631578948, 116.22118692810457, 116.22962077922078, 116.23691354838711, 116.24501025641027, 116.25236687898088, 116.25510506329114, 116.26096415094338, 116.267083125, 116.27567267080747, 116.28144012345679, 116.28848650306749, 116.29166646341463, 116.29941393939394, 116.30544156626506, 116.31241497005988, 116.31951369047619, 116.32744556213018, 116.33457823529412], "overall_ema_10": [116.49, 116.58818181818181, 116.76487603305783, 116.88762584522914, 117.00442114609656, 117.16543548316992, 117.28081084986628, 117.31520887716331, 117.46517089949725, 117.60395800867957, 117.77414746164692, 117.97521155952928, 118.09426400325123, 118.28076145720554, 118.37698664680454, 118.41571634738553, 118.37104064786088, 118.31357871188617, 118.36565530972504, 118.53189979886594, 118.47246347179939, 118.57565193147221, 118.58007885302271, 118.59097360701858, 118.47625113301518, 118.35511456337605, 118.40782100639856, 118.404580823417, 118.3537479464321, 118.29124831980806, 118.26920317075204, 118.3002571397062, 118.37657402339599, 118.17719692823307, 118.10679748673614, 117.96647067096592, 117.93256691260848, 117.83937292849785, 117.77221421422551, 117.8481752661845, 117.71759794506004, 117.5416710459582, 117.33045812851124, 117.15673846878191, 116.98914965627611, 116.86021335513499, 116.67744729056498, 116.64245687409863, 116.52382835153524, 116.51585956034702, 116.56933964028391, 116.52675061477774, 116.60006868481815, 116.49280165121485, 116.34683771463033, 116.12195813015208, 115.9670566519426, 115.83122816977121, 115.78282304799463, 116.0495643119956, 116.16600716436002, 116.1340058617491, 116.17327752324925, 116.18540888265846, 116.27078908581146, 116.35246379748209, 116.4547431070308, 116.43842617847973, 116.53143960057432, 116.51481421865171, 116.56302981526048, 116.54611530339493, 116.63227615732312, 116.61913503780983, 116.6465650309353, 116.70900775258342, 116.70736997938643, 116.68602998313435, 116.57947907710991, 116.62139197218083, 116.58113888632977, 116.54456817972435, 116.5582830561381, 116.55677704593116, 116.60372667394367, 116.33032182413572, 115.99389967429286, 115.70409973351234, 115.47335432741919, 115.46728990425206, 115.48414628529713, 115.35066514251582, 115.1950896620584, 114.81780063259322, 114.57729142666717, 114.40142025818223, 114.29752566578546, 114.15797554473355, 114.25652544569108, 114.25897536465634, 114.27552529835518, 114.27815706229059, 114.2594012327832, 114.27041919045898, 114.3885247921937, 114.6924293754312, 114.9374422162619, 115.16699817694155, 115.21663487204307, 115.37724671348978, 115.47592912921891, 114.9112147420882, 114.38008478898125, 113.88552391825738, 113.52870138766512, 113.27711931718055, 113.13127944132954, 112.87741045199688, 112.77060855163381, 112.96140699679128, 113.14478754282922, 113.31300798958753, 113.43246108238979, 113.558377249228, 114.019581385732, 114.27420295196254, 114.41558423342389, 114.49638710007409, 114.53340762733335, 114.52551533145454, 114.75542163482643, 114.8253449739489, 114.82164588777637, 114.87407390818066, 114.94606047032963, 114.96677674845151, 115.04190824873305, 115.15247038532704, 115.22383940617667, 115.40495951414454, 115.69918505702734, 115.96115141029509, 116.22639660842324, 116.44886995234629, 116.50362087010149, 116.5756898028103, 116.68101892957206, 116.80356094237715, 116.93200440739949, 117.02163996969048, 117.09497815701948, 117.16770940119775, 117.19903496461635, 117.25739224377699, 117.2760481994539, 117.31676670864408, 117.33190003434515, 117.21428184628239, 117.20926696514013, 117.2148547896601, 117.29397210063098, 117.2787044459708, 117.30621272852156, 117.21599223242671, 117.28035728107639, 117.28392868451704, 117.31775983278666, 117.35180349955272, 117.40783922690676, 117.43186845837825], "overall_ema_50": [116.49, 116.51117647058824, 116.55230680507498, 116.58711830291519, 116.62409405574205, 116.6737374261051, 116.7179045858657, 116.74739852367489, 116.80201034627586, 116.85795111701015, 116.92391381830387, 117.00062308033117, 117.06452021443583, 117.14512726485012, 117.21041639171874, 117.26451770969057, 117.30002681911448, 117.32963361052175, 117.37945190030523, 117.45398319833247, 117.48343483761356, 117.54447660868755, 117.58586968285667, 117.62720812666622, 117.64025878836559, 117.6469153064689, 117.6860558826858, 117.71366153434519, 117.72979245456695, 117.7407809857604, 117.75761310396588, 117.78437337439858, 117.82106461461825, 117.79984639443714, 117.79946026132197, 117.78124613342699, 117.78119726544946, 117.7670326668044, 117.75538432692971, 117.77242807881483, 117.74723482082209, 117.70812757294671, 117.65604413871351, 117.60580711366592, 117.55204997195354, 117.50216565932791, 117.43757092758958, 117.400215204939, 117.34491264788257, 117.31099450482834, 117.29134766150175, 117.25384775320757, 117.24114784131709, 117.19287145538308, 117.13393531987786, 117.05456530733363, 116.98458235410486, 116.91538304610074, 116.86242684821444, 116.87762187377467, 116.87026415323449, 116.83574399036254, 116.81669520642676, 116.79407970813551, 116.78862560193413, 116.78593440185828, 116.79099579786384, 116.77429008030056, 116.78118066538681, 116.76780103145008, 116.76827942237361, 116.75658219012367, 116.7669123003149, 116.75879809245943, 116.75923738295121, 116.76828689734529, 116.76560897980234, 116.75872235314343, 116.73289010400055, 116.73591402149073, 116.72274092260874, 116.70930010211428, 116.7057981373255, 116.69968840645001, 116.70421042972647, 116.64130021679603, 116.55654334554912, 116.47197301827268, 116.39209172343845, 116.35475479310755, 116.32358793847588, 116.26187860755526, 116.19258925039622, 116.07209555430227, 115.97103298354531, 115.87844345477883, 115.79811233890516, 115.70916675698732, 115.66959159004664, 115.61470564533893, 115.56510934552172, 115.51510505746205, 115.46255191795375, 115.41774596038694, 115.39822651096, 115.42417841249097, 115.4483282786678, 115.477805601073, 115.47632302848191, 115.5007809489336, 115.51722091172051, 115.39380048380991, 115.2603181118958, 115.11912916633126, 114.9937907676516, 114.88207348264565, 114.78767844411053, 114.66796556394932, 114.5747120124219, 114.54511546291516, 114.52256191534987, 114.50481438925772, 114.4838412759535, 114.46976906905336, 114.53350361536499, 114.56826817946833, 114.58723021164604, 114.5979270660913, 114.6019299262446, 114.59754051737225, 114.64430363433806, 114.66374270750127, 114.66928220916789, 114.68656525978876, 114.70944505352254, 114.72319230632559, 114.74894947078342, 114.78428478565465, 114.81411675484466, 114.86924943112527, 114.95371808088505, 115.0394546267327, 115.132809347253, 115.22367956892936, 115.2835352721086, 115.34692604575139, 115.41783090670232, 115.49379832212577, 115.57286505459143, 115.64549779754864, 115.71528219764478, 115.78507505263912, 115.84605250155522, 115.91169750149423, 115.96849367790624, 116.0285527493609, 116.08233499448401, 116.10596891626896, 116.14835052739568, 116.19116031063507, 116.24836971021801, 116.28608070197417, 116.33094028228892, 116.34972693788544, 116.39758078345855, 116.43296977234253, 116.47363762440753, 116.5140832077641, 116.55902112118511, 116.59749088113864], "overall_ema_200": [116.49, 116.49537313432836, 116.50596643647435, 116.51526030277809, 116.52535721518827, 116.53893575036052, 116.551483653342, 116.56062311947791, 116.57633831231894, 116.59277773209686, 116.61215307804615, 116.63471871906061, 116.6545722641446, 116.67910388340685, 116.70030682984061, 116.71910974695663, 116.7335464658924, 116.74669525727656, 116.76513610048774, 116.79015962187593, 116.80423763558862, 116.8264840272743, 116.84413095237606, 116.86200029613352, 116.87292566632124, 116.88224978904442, 116.8997895921385, 116.91461755639583, 116.92666116279985, 116.93744065371727, 116.9497049258196, 116.96453373252787, 116.98200105857237, 116.98496622216867, 116.99297650851526, 116.996379727336, 117.00417694397943, 117.00831448682541, 117.01290837252864, 117.02462072703085, 117.02566927701065, 117.02292629912995, 117.0165290225217, 117.01014564916328, 117.00243275713181, 116.99524437148871, 116.98389865634952, 116.9789344906147, 116.96909434642949, 116.96422773601725, 116.96269313167878, 116.95644842390088, 116.95618525550387, 116.94677147186702, 116.93426628309223, 116.91611437977788, 116.8997351322179, 116.88302134980778, 116.86990670951118, 116.87368773727725, 116.87185999859788, 116.86308527224368, 116.8579799461517, 116.85183089196114, 116.84987237562324, 116.84858011317922, 116.84924100757544, 116.84442268909211, 116.84547320959867, 116.84143865029918, 116.84082732044546, 116.83713749636142, 116.83895702376083, 116.83618133198212, 116.83552281126589, 116.83705989772096, 116.83569611764415, 116.83325138015516, 116.82595534652178, 116.82579658685489, 116.82155980489614, 116.81716617499669, 116.81520432250916, 116.81256547352898, 116.81258969767296, 116.79554900416379, 116.77250871556515, 116.74890166366899, 116.72587776651807, 116.71308296287113, 116.701609500554, 116.68219050054849, 116.6604274109908, 116.62519927754812, 116.59405301607998, 116.56436094626825, 116.53715337466359, 116.50723145053759, 116.48924904804468, 116.46716696796464, 116.44610062997495, 116.42464689236326, 116.40226234617059, 116.38154331785049, 116.3670005982699, 116.3639458659488, 116.36072252399907, 116.35912329490456, 116.34997778948262, 116.34749044829375, 116.34323681199233, 116.30370211734565, 116.26077970821784, 116.21500080564851, 116.17229432997043, 116.13222174957272, 116.09583148340782, 116.05244012536397, 116.01500291018623, 115.99316208520925, 115.97303111918728, 115.95409548616055, 115.93435324251718, 115.91634972766626, 115.91812734231634, 115.91317085134803, 115.90459999710576, 115.89420596728382, 115.8823233208432, 115.86846935745173, 115.86768856782535, 115.86044788555843, 115.8499459165479, 115.8425832706121, 115.83688592463585, 115.82915571643052, 115.82468650532176, 115.82294833113947, 115.82018267610327, 115.82416095793309, 115.83609169467007, 115.84906590666341, 115.86469709167174, 115.88047124996358, 115.88912327732712, 115.89918175217959, 115.91167745613801, 115.9260388744849, 115.94179968170397, 115.95655789382633, 115.97116925806687, 115.98633175301147, 115.9998010888024, 116.01492744612776, 116.02831125263396, 116.04295492176198, 116.05645785786385, 116.06271200853186, 116.07389596864597, 116.08549899383357, 116.10106616802429, 116.11210033550664, 116.12521376500409, 116.13202755838714, 116.14633574188576, 116.15781498823516, 116.1708715555164, 116.18414646541176, 116.19883157520866, 116.21217653465933], "overall_macd": [0.0, 0.043076923076924345, 0.118614946307261, 0.16687277138734657, 0.20995941187587164, 0.27004200015747415, 0.30685836419398527, 0.30588134611211615, 0.3550773422461191, 0.3966345774821889, 0.44952261560183615, 0.5129588549764748, 0.5368709074212745, 0.5885755535541222, 0.5976481332473469, 0.5803956172434823, 0.526760220177863, 0.46956143079393087, 0.46287222052680477, 0.5066015034169311, 0.44933411532895207, 0.465955573489893, 0.4385683333198074, 0.41530404733674686, 0.3380992187478853, 0.26179231066547004, 0.2656339945249613, 0.2452748124259756, 0.20538913058287278, 0.16262525870484978, 0.14003105414282402, 0.14227170807123457, 0.16474205849294776, 0.06559783664680197, 0.027856946748585187, -0.03832588091239586, -0.05424318599250455, -0.09481380181317434, -0.12153079367483599, -0.08364204606017722, -0.13756234868618833, -0.20855332825144046, -0.2913120349962952, -0.3532305427308984, -0.40888486596763585, -0.4442392802873769, -0.5007791857482857, -0.4891135369128534, -0.5138870195983287, -0.4883518619348166, -0.43645563456956893, -0.42870610447350543, -0.3702925854014012, -0.3936894854400492, -0.4330689429012011, -0.5052543418476887, -0.5432884368416637, -0.5708845119869039, -0.5584781946563879, -0.4079857443871191, -0.33009353127717134, -0.32114557478045924, -0.2817573402057434, -0.2564616311776291, -0.20061500295132362, -0.1493891261021929, -0.09199689636453456, -0.08985772040065854, -0.04049104156401029, -0.042035768497541426, -0.015644477422696923, -0.019518600057224944, 0.021543196739742143, 0.016773456945443854, 0.029597467568763136, 0.05685733381133673, 0.05443292891520457, 0.04313821933658346, -0.005290834827135882, 0.013464645071110226, -0.004700886576372909, -0.02047501095459836, -0.013455022806994066, -0.013385744083862505, 0.00796067934973621, -0.11221475162791705, -0.2545491804380191, -0.3695456795862526, -0.45263928228544614, -0.4324118851718737, -0.4020637890267835, -0.43832025171623457, -0.4820730899861161, -0.6205452784883221, -0.6920486138847934, -0.7310093625414567, -0.7356537170440447, -0.7548405621153904, -0.6679374856087037, -0.6265412007603572, -0.5805863770101354, -0.5427518412854653, -0.5160979817714235, -0.47776691825733053, -0.39442757313081245, -0.23369814235500996, -0.10670274055223672, 0.006774599783852864, 0.03497736386731276, 0.1093245167661081, 0.15196887283478588, -0.09954302908101909, -0.32577551030759366, -0.5256354256810454, -0.65525062518239, -0.7316243498608372, -0.7567989278868623, -0.8269294499541218, -0.8281778139674429, -0.6976666710836668, -0.5754979218603893, -0.4652460764933011, -0.38154168395223564, -0.2992485936827194, -0.07421271277431174, 0.04909702540490457, 0.11577562910197514, 0.1513970350857079, 0.1648166889466154, 0.15670027315164248, 0.2522592035327591, 0.2724007107711657, 0.25835316560728927, 0.26873354286512097, 0.28656735931653543, 0.2805218609885429, 0.29811559465191806, 0.33004099174256396, 0.3429165479618206, 0.4029425074161139, 0.5094523900949213, 0.596411957548753, 0.6800821376615858, 0.7402786361812019, 0.7231644554067458, 0.7134805308067484, 0.718104458475608, 0.7294980831908191, 0.7424760161364503, 0.7374020203971412, 0.7250232257820386, 0.7126464126131395, 0.6824634802145795, 0.6653974963671061, 0.6316803010864049, 0.6092331503555215, 0.5767263154483544, 0.4876485808008937, 0.4523227364953186, 0.4237429697431452, 0.4292289875898092, 0.3935359361865949, 0.378636412310172, 0.3131893618393349, 0.3189708537856717, 0.29832705569478435, 0.2923146548464217, 0.28706488603535263, 0.2920450969550785, 0.2830461727815816], "overall_signal": [0.0, 0.00861538461538487, 0.030615296953760095, 0.0578667918404774, 0.08828531584755625, 0.12463665270953983, 0.16108099500642892, 0.19004106522756636, 0.22304832063127691, 0.25776557200145933, 0.2961169807215347, 0.3394853555725227, 0.37896246594227306, 0.42088508346464293, 0.45623769342118375, 0.4810692781856435, 0.49020746658408737, 0.4860782594260561, 0.48143705164620587, 0.48646994200035093, 0.4790427766660712, 0.4764253360308356, 0.46885393548862997, 0.4581439578582534, 0.4341350100361798, 0.39966647016203793, 0.37285997503462265, 0.34734294251289327, 0.3189521801268892, 0.28768679584248136, 0.25815564750254993, 0.2349788596162869, 0.22093149939161907, 0.18986476684265566, 0.15746320282384157, 0.1183053860765941, 0.08379567166277438, 0.04807377696758464, 0.01415286283910052, -0.005406118940755027, -0.03183736488984169, -0.06718055756216146, -0.11200685304898822, -0.16025159098537028, -0.2099782459818234, -0.25683045284293415, -0.3056201994240045, -0.34231886692177427, -0.37663249745708516, -0.39897637035263145, -0.40647222319601894, -0.4109189994515163, -0.4027937166414933, -0.40097287040120455, -0.4073920849012039, -0.42696453629050085, -0.45022931640073344, -0.4743603555179675, -0.49118392334565164, -0.4745442875539451, -0.4456541362985904, -0.4207524239949642, -0.39295340723712, -0.36565505202522186, -0.3326470422104422, -0.29599545898879237, -0.25519574646394083, -0.22212814125128438, -0.18580072131382958, -0.15704773075057196, -0.12876708008499696, -0.10691738407944255, -0.08122526791560562, -0.06162552294339574, -0.043380924840963966, -0.023333273110503826, -0.007780032705362146, 0.0024036177030269754, 0.0008647271969944039, 0.0033847107718175686, 0.001767591302179473, -0.0026809291491760937, -0.004835747880739688, -0.006545747121364251, -0.0036444618271441586, -0.025358519787298736, -0.07119665191744282, -0.1308664574512048, -0.19522102241805306, -0.24265919496881722, -0.2745401137804105, -0.3072961413675753, -0.3422515310912835, -0.3979102805706912, -0.4567379472335117, -0.5115922302951007, -0.5564045276448895, -0.5960917345389897, -0.6104608847529325, -0.6136769479544174, -0.607058833765561, -0.5941974352695419, -0.5785775445699183, -0.5584154193074008, -0.5256178500720832, -0.46723390852866853, -0.3951276749333822, -0.3147472199899352, -0.24480230321848565, -0.17397693922156693, -0.10878777681029637, -0.10693882726444093, -0.1507061638730715, -0.22569201623466628, -0.31160373802421104, -0.3956078603915363, -0.4678460738906015, -0.5396627491033056, -0.5973657620761331, -0.6174259438776399, -0.6090403394741899, -0.5802814868780122, -0.5405335262928569, -0.4922765397708294, -0.4086637743715259, -0.31711161441623986, -0.23053416571259688, -0.15414792555293594, -0.09035500265302568, -0.04094394749209205, 0.01769668271287818, 0.06863748832453567, 0.1065806237810864, 0.13901120759789332, 0.16852243794162175, 0.190922322551006, 0.21236097697118841, 0.23589697992546355, 0.257300893532735, 0.2864292163094108, 0.33103385106651295, 0.384109472362961, 0.443304005422686, 0.5026989315743893, 0.5467920363408606, 0.5801297352340382, 0.6077246798823521, 0.6320793605440456, 0.6541586916625265, 0.6708073574094495, 0.6816505310839674, 0.687849707389802, 0.6867724619547575, 0.6824974688372273, 0.6723340352870628, 0.6597138583007546, 0.6431163497302745, 0.6120227959443985, 0.5800827840545826, 0.5488148211922952, 0.524897654471798, 0.49862531081475747, 0.47462753111384043, 0.44233989725893935, 0.41766608856428583, 0.3937982819903856, 0.37350155656159284, 0.3562142224563448, 0.3433803973560916, 0.33131355244118965], "overall_upper_bb": [null, 117.52367532368149, 118.09668224287729, 118.0965057337302, 118.12027468381804, 118.30880107337697, 118.36051257682948, 118.3001660138745, 118.45780755053973, 118.59041875477295, 118.79184104965013, 119.05290113697362, 119.15725299375933, 119.37393707455779, 119.45518469674651, 119.47661751996907, 119.44161486200312, 119.40125179495806, 119.41891599423049, 119.5528375739734, 119.41931446329266, 119.44336134827947, 119.44750294380617, 119.42592566243175, 119.38516450021147, 119.39137033238286, 119.39071940825319, 119.30922267580324, 119.31000044882154, 119.32142352270198, 119.31624377782673, 119.27338422175896, 119.2827476655315, 119.29075684891956, 119.25178046732701, 119.27940516324502, 119.28216415021582, 119.31173393911531, 119.28695411796176, 119.1018606822446, 119.13618223896282, 119.06295945892897, 119.10212114273862, 119.08146873886285, 119.1380005523146, 119.17201234369679, 119.11218661571641, 118.9982918195174, 118.94403605762767, 118.85284793772314, 118.71777823606195, 118.50753403416104, 118.17729059227175, 118.1515940845548, 118.0495413271356, 118.07611695370845, 117.94973413386231, 117.8658528223214, 117.7125196179019, 117.44702974164807, 117.37051016805438, 117.304708028131, 117.30201627562329, 117.29120574177391, 117.33464942217759, 117.38229941404641, 117.4676378633991, 117.45768034460296, 117.5408369869677, 117.53761183748998, 117.53350501943774, 117.54307439759938, 117.55792055567204, 117.58416919772428, 117.61843903015125, 117.59170181803003, 117.51779698817738, 117.36885142900915, 117.27095124380654, 117.18639655276374, 117.17743807277508, 117.13558172477238, 117.13459939587209, 117.11893492948876, 117.13333505861654, 117.40977565243476, 117.68539483841286, 117.88827489910942, 117.9535742383952, 117.93433821909991, 117.86896433235852, 117.87453129149804, 117.8056537832701, 117.97219992097469, 117.96009410576492, 117.84304129358776, 117.71324879126742, 117.58948540675176, 117.47908742093237, 117.22279363156565, 117.02021689792228, 116.79558190762927, 116.47653697786286, 116.1229019313753, 115.63189766302959, 115.8574784521944, 116.1089342741899, 116.36911889503705, 116.45829982805614, 116.57478522044192, 116.63466987930335, 116.77111350681889, 116.92782410365926, 117.0915610041026, 117.20233195654203, 117.27056499684035, 117.29697902316384, 117.37834787079692, 117.33314168181612, 117.30722335330861, 117.28213203845579, 117.26712175820602, 117.25436654374352, 117.24028855574873, 117.41540489689413, 117.31189968642404, 117.15867476461149, 116.94171997133618, 116.83932582201771, 116.57885900608167, 116.55166018632832, 116.69783266629629, 116.74364467256456, 116.74928034479716, 116.75582698637068, 116.71272544724458, 116.70465904642238, 116.4918835603279, 116.24479855209889, 116.38139242954767, 116.70655244397841, 116.99832145981065, 117.2838455304304, 117.52359979262691, 117.60983961757981, 117.7499383717714, 117.91358981671598, 118.07752717650463, 118.22292946734063, 118.28597622424415, 118.41268899797375, 118.49886147599636, 118.48835819127713, 118.50301034386216, 118.48004029945129, 118.38613342438984, 118.27882329732383, 118.14610660299635, 117.90104452843339, 117.7689969133872, 117.81500121787298, 117.81502748663806, 117.81604076896588, 117.82258683390154, 117.82230764835937, 117.80519522347774, 117.81763645232421, 117.8305843177651, 117.8529933966832, 117.86461713053126], "overall_lower_bb": [null, 115.9963246763185, 115.95665109045602, 116.1634942662698, 116.29972531618195, 116.3378655932897, 116.42234456602768, 116.5023339861255, 116.50885911612691, 116.52528124522705, 116.5024316776226, 116.44684886302636, 116.47790085239453, 116.44727721115648, 116.48594863658683, 116.54194498003093, 116.59585572623217, 116.64024820504196, 116.68355768998005, 116.67251242602659, 116.97753553670736, 117.15448865172056, 117.25434705619384, 117.39592433756823, 117.47968549978852, 117.46547966761712, 117.55063059174681, 117.72412732419674, 117.72184955117848, 117.68857647729801, 117.65675622217329, 117.65561577824104, 117.65525233446851, 117.46324315108043, 117.40021953267298, 117.24709483675501, 117.20533584978419, 117.11226606088466, 117.02404588203825, 117.10013931775539, 116.95831776103716, 116.802540541071, 116.54137885726136, 116.33553126113715, 116.10649944768542, 115.9194876563032, 115.70031338428359, 115.62370818048258, 115.46446394237233, 115.40265206227684, 115.40172176393801, 115.40147596583896, 115.55271940772825, 115.45142591544516, 115.34347867286438, 115.09440304629153, 114.9697858661377, 114.83366717767858, 114.79650038209806, 114.96798025835196, 115.00049983194563, 114.99030197186899, 114.98999372437669, 114.9873042582261, 114.98586057782236, 114.98221058595361, 115.00287213660091, 115.00082965539703, 115.01367301303232, 115.01289816251006, 115.01400498056222, 115.01792560240062, 115.01207944432798, 115.04082080227575, 115.11455096984878, 115.32928818196996, 115.54619301182264, 115.83213857099084, 115.9835387561935, 116.02410344723626, 116.0040619272249, 116.08491827522761, 116.11290060412794, 116.15956507051122, 116.16116494138349, 115.72272434756523, 115.20360516158712, 114.8042251008906, 114.48742576160477, 114.40666178090007, 114.35003566764148, 114.17246870850192, 113.98884621672987, 113.47830007902532, 113.16290589423507, 112.94195870641227, 112.78475120873257, 112.60251459324824, 112.57291257906762, 112.57520636843435, 112.57278310207771, 112.58841809237074, 112.66296302213719, 112.79359806862469, 113.09510233697041, 112.96552154780561, 112.87006572581008, 112.78988110496297, 112.80120017194389, 112.75071477955808, 112.72683012069669, 112.35238649318111, 111.94517589634073, 111.6354389958974, 111.36746804345796, 111.15273500315963, 110.99082097683613, 110.7299521292031, 110.53415831818386, 110.51507664669137, 110.50216796154419, 110.495178241794, 110.48743345625644, 110.48201144425126, 110.4243951031059, 110.46390031357599, 110.51830523538852, 110.60126002866382, 110.62965417798225, 110.72912099391831, 110.74331981367166, 110.8741473337037, 111.10983532743543, 111.4491996552028, 111.77735301362931, 112.11195455275542, 112.41052095357763, 113.01479643967211, 113.58738144790114, 113.6907875704523, 113.67094755602159, 113.68617854018933, 113.74565446956962, 113.83840020737311, 113.8176603824202, 113.82556162822857, 113.87223018328402, 113.95779282349538, 114.09339053265936, 114.32384377575583, 114.36063100202627, 114.50995852400365, 114.77396180872292, 115.00030965613787, 115.23227970054872, 115.57018657561017, 115.87949670267618, 116.11571339700365, 116.52494547156662, 116.75899308661279, 116.77566878212701, 116.78264251336196, 116.78262923103412, 116.71208316609841, 116.7943623516406, 116.85147477652228, 116.87053354767578, 116.8725856822349, 116.86517660331681, 116.86505286946874]}, "alignment": "inconsistent"}

2386_SCHW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0], "input_window": [[49.07, 48.89, 48.75, 48.68, 48.8099, 49.085, 48.935, 49.215, 49.29, 49.2331, 49.12, 48.91, 49.175, 49.51, 50.99, 51.15, 51, 51.26, 51.96, 51.91, 51.26, 51.825, 52.2527, 52.165, 52.0268, 51.97, 52.07, 51.8016, 51.53, 51.9099, 52.4, 52.2, 51.76, 51.59, 51.76, 51.79, 51.765, 51.775, 51.795, 52.16, 51.335, 51.0461, 50.45, 50.425, 50.735, 50.645, 50.945, 51.9282, 52.325, 52.0975, 51.944, 51.965, 52.5, 53.025, 53.835, 53.98, 54.07, 54.005, 54.05, 55.58, 56, 55.515, 55.5381, 55.63, 55.85, 54.56, 55.645, 55.195, 54.82, 54.42, 54.07, 53.885, 53.671, 53.27, 53.48, 53.915, 53.73, 53.74, 53.65, 53.745, 53.365, 53.4201, 53.38, 53.2901, 53.27, 52, 51.855, 51.635, 51.73, 51.1, 51.245, 50.52, 50.475, 51.025, 50.995, 51.0574, 50.82, 50.505, 50.985, 51.285, 51.745, 51.695, 51.95, 52.01, 51.16, 51.9, 52.1, 52.21, 52.275, 52.17, 52.2, 52.56, 52.315, 52.02, 51.9817, 51.865, 51.74, 51.6, 49.45, 49.53, 49.45, 49.52, 49.85, 50, 49.94, 49.65, 49.02, 49.49, 49.31, 49.2, 47.18, 45.945, 46.56, 46.835, 47.16, 46.87, 47.13], [49.2, 48.92, 48.8, 48.68, 48.825, 49.1, 48.95, 49.215, 49.3, 49.25, 49.15, 48.93, 49.19, 49.87, 51.165, 51.19, 51.0299, 51.2922, 52.0399, 51.9354, 51.3078, 51.885, 52.285, 52.19, 52.045, 51.985, 52.43, 51.86, 51.59, 51.945, 52.42, 52.2, 51.79, 51.66, 51.82, 51.8699, 51.78, 51.775, 51.83, 52.28, 51.405, 51.08, 50.47, 50.45, 50.83, 50.675, 51.47, 51.9282, 52.33, 52.1098, 52.01, 52, 52.66, 53.03, 53.86, 54.02, 54.07, 54.02, 54.085, 55.59, 56.0237, 55.6, 55.6, 55.74, 55.8599, 55, 55.71, 55.195, 54.835, 54.43, 54.08, 53.95, 53.71, 53.27, 53.49, 53.93, 53.74, 53.79, 54.19, 53.79, 53.375, 53.435, 53.385, 53.2901, 53.28, 52.18, 51.86, 51.65, 51.73, 51.1189, 51.26, 50.77, 50.615, 51.03, 51.001, 51.07, 50.87, 50.515, 51.055, 51.3, 51.8, 51.73, 51.97, 52.015, 51.2506, 51.99, 52.15, 52.22, 52.29, 52.19, 52.22, 52.585, 52.345, 52.045, 51.99, 51.97, 51.7699, 51.69, 49.47, 49.54, 49.48, 49.58, 49.91, 50.01, 49.97, 49.685, 49.03, 49.5, 49.58, 49.26, 47.23, 46, 46.57, 46.88, 47.17, 46.87, 47.16], [48.84, 48.86, 48.72, 48.59, 48.77, 49.045, 48.92, 49.1401, 49.2, 49.2331, 49.1101, 48.91, 49.17, 49.49, 50.99, 51.1383, 51, 51.26, 51.96, 51.86, 51.23, 51.825, 52.2301, 52.14, 52.02, 51.955, 52.01, 51.73, 51.51, 51.9086, 52.3901, 52.14, 51.735, 51.59, 51.76, 51.79, 51.76, 51.71, 51.795, 51.9, 51.29, 51.0375, 50.42, 50.38, 50.735, 50.645, 50.94, 51.84, 52.2301, 52.02, 51.93, 51.96, 52.28, 52.9321, 53.7901, 53.9605, 54.0339, 54, 54.05, 55.2549, 55.97, 55.51, 55.535, 55.625, 55.825, 54.25, 55.635, 55.09, 54.78, 54.41, 54.03, 53.88, 53.5905, 53.23, 53.4715, 53.9, 53.72, 53.735, 53.65, 53.745, 53.35, 53.42, 53.3701, 53.275, 53.25, 51.9799, 51.835, 51.635, 51.71, 51.095, 51.225, 50.51, 50.47, 51, 50.98, 51.05, 50.81, 50.485, 50.985, 51.26, 51.74, 51.6701, 51.92, 51.95, 51.05, 51.89, 52.06, 52.1819, 52.26, 52.17, 52.195, 52.3101, 52.31, 52.02, 51.97, 51.86, 51.73, 51.44, 49.23, 49.49, 49.45, 49.51, 49.85, 49.97, 49.89, 49.6102, 48.97, 49.45, 49.15, 49.17, 46.57, 45.8, 46.47, 46.715, 47.14, 46.83, 47.13], [49.11, 48.905, 48.785, 48.61, 48.795, 49.065, 48.92, 49.15, 49.27, 49.24, 49.14, 48.925, 49.19, 49.8012, 51.15, 51.175, 51.015, 51.285, 52.0392, 51.865, 51.265, 51.86, 52.2812, 52.14, 52.0272, 51.955, 52.3599, 51.73, 51.5722, 51.9371, 52.42, 52.1511, 51.78, 51.63, 51.785, 51.865, 51.77, 51.71, 51.8154, 51.9172, 51.4, 51.0555, 50.435, 50.385, 50.825, 50.66, 51.21, 51.8488, 52.2314, 52.025, 52.005, 51.98, 52.6051, 53.0284, 53.815, 54, 54.0339, 54.005, 54.06, 55.295, 55.98, 55.6, 55.565, 55.73, 55.8598, 54.56, 55.69, 55.1007, 54.785, 54.41, 54.06, 53.93, 53.601, 53.265, 53.49, 53.91, 53.73, 53.77, 54.145, 53.76, 53.35, 53.43, 53.375, 53.275, 53.26, 52.1656, 51.86, 51.645, 51.715, 51.1, 51.255, 50.68, 50.5658, 51.01, 51, 51.05, 50.835, 50.49, 51.015, 51.285, 51.7881, 51.6701, 51.9531, 51.98, 51.08, 51.9818, 52.07, 52.19, 52.2884, 52.18, 52.215, 52.4863, 52.335, 52.035, 51.99, 51.97, 51.745, 51.4601, 49.2301, 49.49, 49.45, 49.58, 49.8919, 49.99, 49.9389, 49.63, 49, 49.495, 49.39, 49.25, 47.11, 45.86, 46.475, 46.74, 47.15, 46.8695, 47.13], [711142, 75912, 89752, 38952, 31039, 65114, 49338, 118854, 63812, 73488, 31832, 26289, 19367, 584072, 102502, 40121, 31378, 48616, 66211, 87390, 55889, 17459, 297068, 39286, 38855, 17806, 311828, 71147, 40329, 19099, 11009, 25751, 50761, 50454, 18361, 27236, 10636, 22535, 25300, 357137, 52817, 24018, 72122, 43751, 54864, 46936, 552494, 81838, 90640, 47847, 64302, 58364, 521101, 113593, 115763, 101267, 24878, 25663, 54087, 303962, 79540, 62293, 44083, 68725, 23760, 542817, 53077, 80199, 25020, 25436, 57999, 76270, 34988, 10883, 13250, 10267, 11586, 20463, 322158, 15592, 10143, 5193, 2902, 10629, 13188, 57107, 26318, 9757, 8853, 32138, 21370, 245010, 29117, 10133, 21518, 10998, 34167, 36378, 23943, 35876, 65706, 25634, 14473, 12377, 209673, 33452, 34305, 16128, 13873, 36630, 22769, 45894, 18879, 19512, 6294, 30340, 21335, 119844, 229738, 44549, 13824, 15677, 33279, 31019, 23835, 22799, 127268, 18374, 163316, 58921, 621937, 316877, 50027, 45294, 16977, 40637, 34604]], "output_timestamps": [1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0], "output_window": [[49.1, 50.07, 49.775, 49.475, 48.98, 48.975, 49.17, 48.695, 48.64, 48.2922, 47.63, 48.22, 47.835, 47.54, 47.68, 48.05, 47.9, 47.925, 48.095, 48.075, 47.8399, 47.64, 47.85, 47.67, 47.275, 47.35, 47.15, 47.225, 46.935, 47.4, 47.61, 47.7199, 47.775], [49.15, 50.195, 49.777, 49.49, 49.055, 49.0599, 49.2, 48.73, 48.675, 48.35, 47.695, 48.29, 47.84, 47.635, 47.73, 48.06, 47.9099, 47.955, 48.13, 48.105, 47.945, 47.6999, 47.8719, 47.67, 47.34, 47.35, 47.22, 47.235, 47.03, 47.41, 47.61, 47.74, 47.775], [48.57, 50.07, 49.69, 49.45, 48.97, 48.975, 49.135, 48.64, 48.635, 48.2922, 47.625, 48.22, 47.8201, 47.25, 47.68, 47.98, 47.88, 47.9177, 48.095, 48.065, 47.8399, 47.64, 47.84, 47.64, 47.275, 47.33, 46.87, 47.195, 46.92, 47.375, 47.59, 47.71, 47.74], [49.02, 50.16, 49.735, 49.47, 49.0275, 49.025, 49.1799, 48.72, 48.665, 48.35, 47.6695, 48.265, 47.83, 47.3178, 47.72, 47.99, 47.9, 47.93, 48.1, 48.1, 47.91, 47.6899, 47.84, 47.67, 47.295, 47.335, 46.93, 47.205, 47.02, 47.41, 47.6, 47.715, 47.755], [478606, 87179, 64636, 32295, 32789, 35914, 46351, 67432, 34024, 36204, 64149, 62040, 16067, 227132, 20547, 30814, 15014, 19828, 15472, 18000, 54477, 14369, 11198, 15944, 18941, 7774, 193622, 9085, 35000, 15223, 9134, 26140, 16939]], "text": {"content": "The Charles Schwab Corporation (SCHW) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-05T13:00:12Z\n\nZacks.com users have recently been watching The Charles Schwab Corporation (SCHW) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nSCHW Quick QuoteSCHW\nThe Charles Schwab Corporation (SCHW Quick QuoteSCHW  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this company have returned -4%, compared to the Zacks S&P 500 composite's -0.9% change. During this period, the Zacks Financial - Investment Bank industry, which The Charles Schwab Corporation falls in, has lost 4.1%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Charles Schwab Corporation is expected to post earnings of $0.80 per share for the current quarter, representing a year-over-year change of -17.5%. Over the last 30 days, the Zacks Consensus Estimate has changed -11.5%.\nFor the current fiscal year, the consensus earnings estimate of $3.38 points to a change of -13.3% from the prior year. Over the last 30 days, this estimate has changed -12%.\nFor the next fiscal year, the consensus earnings estimate of $4.28 indicates a change of +26.7% from what The Charles Schwab Corporation is expected to report a year ago. Over the past month, the estimate has changed -13%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, The Charles Schwab Corporation is rated Zacks Rank #5 (Strong Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of The Charles Schwab Corporation, the consensus sales estimate of $4.78 billion for the current quarter points to a year-over-year change of -6.2%. The $19.61 billion and $22.04 billion estimates for the current and next fiscal years indicate changes of -5.5% and +12.4%, respectively.\nLast Reported Results and Surprise History\nThe Charles Schwab Corporation reported revenues of $5.12 billion in the last reported quarter, representing a year-over-year change of +9.5%. EPS of $0.93 for the same period compares with $0.77 a year ago.\nCompared to the Zacks Consensus Estimate of $5.18 billion, the reported revenues represent a surprise of -1.15%. The EPS surprise was +3.33%.\nOver the last four quarters, The Charles Schwab Corporation surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nThe Charles Schwab Corporation is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about The Charles Schwab Corporation. However, its Zacks Rank #5 does suggest that it may underperform the broader market in the near term.\nThe Charles Schwab Corporation (SCHW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683291612000, "published_utc": "2023-05-05T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/2090795/the-charles-schwab-corporation-schw-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][b] Technical Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.973655149247849, "input_bin_label": ">+4%", "output_percentage_change": -1.8613552909758604, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.7591121971085255, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [49.11, 49.0075, 48.93333333333334, 48.8525, 48.840999999999994, 48.87833333333333, 48.88428571428572, 48.9175, 48.95666666666667, 48.985, 48.988, 48.99, 49.0305, 49.149620000000006, 49.38512, 49.59612, 49.80562, 50.01912, 50.29604, 50.55854, 50.77104, 51.06454, 51.373659999999994, 51.60753999999999, 51.69526, 51.77326000000001, 51.90775, 51.95225000000001, 51.90554999999999, 51.912760000000006, 52.02826, 52.057370000000006, 52.00725, 51.95625, 51.93203, 51.923030000000004, 51.86404, 51.86204, 51.88636, 51.884370000000004, 51.78237, 51.672810000000005, 51.53831, 51.41381, 51.317809999999994, 51.19731, 51.14131, 51.15519, 51.19679, 51.20757, 51.26807, 51.360519999999994, 51.57753, 51.84186999999999, 52.14086999999999, 52.474869999999996, 52.757259999999995, 52.972879999999996, 53.15574, 53.48274, 53.88024, 54.24224, 54.53823, 54.808389999999996, 55.01287, 55.068870000000004, 55.23448, 55.34405, 55.41655000000001, 55.32805, 55.13605, 54.96905, 54.77265, 54.526149999999994, 54.28917, 54.22417, 54.02817, 53.8951, 53.831100000000006, 53.766099999999994, 53.695100000000004, 53.6451, 53.6225, 53.6235, 53.6005, 53.42605999999999, 53.239059999999995, 53.026559999999996, 52.78356, 52.51756, 52.30806, 52.03306, 51.75214, 51.525639999999996, 51.29964, 51.18808, 51.08558, 50.97008, 50.90008, 50.918580000000006, 50.97189, 51.0709, 51.20962999999999, 51.30663, 51.31463, 51.40781, 51.53131, 51.70131, 51.82865, 51.91814999999999, 51.96084, 52.042460000000005, 52.080650000000006, 52.086149999999996, 52.17715, 52.17597000000001, 52.14347, 52.070479999999996, 51.76465, 51.49565, 51.21915, 50.92852, 50.68421, 50.47971, 50.2746, 50.0406, 49.7661, 49.56959, 49.58558, 49.56158, 49.32758, 48.955580000000005, 48.61389, 48.288889999999995, 48.010000000000005, 47.73395, 47.54695], "in_sma_50": [49.11, 49.0075, 48.93333333333334, 48.8525, 48.840999999999994, 48.87833333333333, 48.88428571428572, 48.9175, 48.95666666666667, 48.985, 48.99909090909091, 48.992916666666666, 49.00807692307693, 49.064728571428574, 49.20374666666667, 49.32695, 49.426247058823535, 49.52951111111111, 49.6616, 49.77177, 49.84287619047619, 49.93456363636364, 50.03659130434782, 50.124233333333336, 50.200352, 50.26783846153846, 50.34532222222222, 50.394774999999996, 50.435375862068966, 50.48543333333334, 50.547838709677414, 50.597940625, 50.633760606060605, 50.66306176470589, 50.69511714285714, 50.72761388888889, 50.755786486486485, 50.78089736842105, 50.80742307692307, 50.8351675, 50.848943902439025, 50.85386190476191, 50.844120930232556, 50.83368636363637, 50.83349333333334, 50.829721739130434, 50.837812765957445, 50.858875000000005, 50.88688571428571, 50.909648, 50.967547999999994, 51.029048, 51.10545, 51.193818, 51.294218, 51.392918, 51.49519599999999, 51.592296, 51.688095999999994, 51.809196, 51.94599600000001, 52.079496, 52.206996, 52.325572, 52.419768000000005, 52.487468, 52.580968000000006, 52.657282, 52.712198, 52.763098, 52.81899799999999, 52.860398, 52.886794, 52.909294, 52.93854999999999, 52.977650000000004, 53.005052000000006, 53.045852000000004, 53.097308000000005, 53.133765999999994, 53.152365999999994, 53.177944, 53.209844000000004, 53.242744, 53.272244, 53.27825599999999, 53.280055999999995, 53.278755999999994, 53.276748, 53.260404, 53.257504, 53.249993999999994, 53.252610000000004, 53.26510999999999, 53.268609999999995, 53.276410000000006, 53.268910000000005, 53.241733999999994, 53.217406000000004, 53.202606, 53.198268, 53.19207, 53.17902999999999, 53.158062, 53.103362, 53.062998, 53.023720000000004, 52.98742, 52.951988, 52.889688, 52.814388, 52.752114, 52.687514, 52.613614, 52.536218, 52.484418, 52.405517999999994, 52.332706, 52.221607999999996, 52.123208000000005, 52.031008, 51.944008, 51.869825999999996, 51.804326, 51.733304000000004, 51.647704, 51.55310399999999, 51.467603999999994, 51.372504, 51.282304, 51.15750400000001, 51.00610399999999, 50.868103999999995, 50.737404, 50.615204000000006, 50.509282000000006, 50.414682], "in_sma_200": [49.11, 49.0075, 48.93333333333334, 48.8525, 48.840999999999994, 48.87833333333333, 48.88428571428572, 48.9175, 48.95666666666667, 48.985, 48.99909090909091, 48.992916666666666, 49.00807692307693, 49.064728571428574, 49.20374666666667, 49.32695, 49.426247058823535, 49.52951111111111, 49.6616, 49.77177, 49.84287619047619, 49.93456363636364, 50.03659130434782, 50.124233333333336, 50.200352, 50.26783846153846, 50.34532222222222, 50.394774999999996, 50.435375862068966, 50.48543333333334, 50.547838709677414, 50.597940625, 50.633760606060605, 50.66306176470589, 50.69511714285714, 50.72761388888889, 50.755786486486485, 50.78089736842105, 50.80742307692307, 50.8351675, 50.848943902439025, 50.85386190476191, 50.844120930232556, 50.83368636363637, 50.83349333333334, 50.829721739130434, 50.837812765957445, 50.858875000000005, 50.88688571428571, 50.909648, 50.93112549019608, 50.95129615384615, 50.9825, 51.02038703703703, 51.07119818181818, 51.12349821428571, 51.17455789473684, 51.22335862068965, 51.271437288135594, 51.338496666666664, 51.4145868852459, 51.4820935483871, 51.54690158730158, 51.6122625, 51.677609230769235, 51.72128181818182, 51.78051641791045, 51.82934264705882, 51.87217826086957, 51.908432857142856, 51.938736619718306, 51.96639305555556, 51.98878493150685, 52.00603108108108, 52.02581733333333, 52.05060921052632, 52.072419480519486, 52.09418333333333, 52.12014303797468, 52.14064125, 52.155571604938274, 52.17111341463414, 52.18561807228915, 52.19858690476191, 52.211074117647065, 52.21054534883721, 52.20651609195403, 52.200135227272725, 52.19468426966292, 52.182521111111114, 52.172328571428565, 52.15610760869565, 52.13900752688172, 52.12699680851064, 52.115133684210534, 52.10403854166666, 52.09095567010309, 52.07461938775511, 52.06391616161616, 52.056127, 52.05347326732674, 52.04971470588235, 52.048776699029126, 52.048115384615386, 52.038895238095236, 52.038356603773586, 52.0386523364486, 52.0400537037037, 52.04233211009174, 52.043583636363635, 52.04512792792793, 52.049066964285714, 52.05159734513274, 52.051451754385965, 52.050917391304345, 52.050219827586204, 52.04761111111111, 52.04263220338983, 52.018997478991594, 51.997922499999994, 51.9768652892562, 51.95721885245902, 51.94042764227642, 51.92469838709677, 51.908812, 51.89072619047619, 51.86796456692913, 51.84942578125, 51.83036046511628, 51.81051153846154, 51.77462977099236, 51.72982196969697, 51.690312030075184, 51.65336940298507, 51.62001111111111, 51.58508088235294, 51.55256204379562], "in_ema_10": [49.11, 49.07272727272727, 49.02041322314049, 48.94579263711494, 48.91837579400313, 48.94503474054802, 48.94048296953929, 48.9785769750776, 49.03156297960894, 49.069460619680044, 49.0822859615564, 49.05368851400068, 49.078472420546014, 49.209877434992194, 49.56262699226633, 49.85578572094518, 50.06655195350059, 50.28808796195503, 50.60647196887229, 50.83529524725915, 50.91342338412112, 51.08552822337182, 51.302923091849664, 51.455118893331544, 51.559133639998535, 51.63110934181698, 51.76361673421389, 51.75750460072045, 51.72381285513491, 51.762592336019466, 51.88212100219774, 51.93102627452542, 51.903566951884436, 51.85382750608726, 51.841313414071394, 51.84562006605841, 51.8318709631387, 51.809712606204386, 51.81074667780358, 51.83010182729383, 51.75190149505858, 51.62528304141156, 51.408867942973096, 51.2227101351598, 51.15039920149438, 51.06123571031358, 51.088283762983835, 51.226559442441314, 51.40925772563379, 51.521210866427644, 51.60917252707716, 51.676595703972225, 51.84541466688636, 52.06050290927066, 52.37950238031236, 52.674138311164654, 52.921367709134714, 53.11839176201931, 53.28959325983397, 53.65421266713688, 54.07708309129381, 54.35397707469493, 54.57416306111403, 54.784315231820564, 54.9798579169441, 54.90352011386335, 55.046516456797285, 55.056368010106866, 55.00702837190561, 54.89847775883186, 54.74602725722606, 54.59765866500314, 54.41644799863893, 54.20709381706821, 54.07671312305581, 54.04640164613657, 53.988874074111735, 53.9490787879096, 53.98470082647149, 53.94384613074939, 53.835874106976775, 53.76207881479918, 53.69170084847205, 53.61593705784077, 53.55122122914244, 53.299290096571085, 53.03760098810361, 52.78440080844841, 52.589964297821425, 52.319061698217524, 52.12559593490524, 51.86276031037701, 51.62694934485392, 51.51477673669866, 51.421180966389805, 51.35369351795529, 51.25938560559978, 51.11949731367255, 51.10049780209572, 51.13404365626013, 51.25296299148556, 51.32880608394273, 51.44231406868041, 51.54007514710215, 51.4564251203563, 51.55194782574606, 51.646139130155866, 51.74502292467298, 51.84381875655062, 51.90494261899596, 51.96131668826942, 52.05676819949316, 52.107355799585314, 52.094200199660705, 52.075254708813304, 52.05611748902906, 51.999550672841956, 51.901468732325235, 51.41576532644791, 51.06562617618465, 50.77187596233289, 50.55517124190873, 50.434576470652594, 50.353744385079395, 50.27831813324677, 50.16044210902008, 49.949452634652786, 49.86682488289773, 49.780129449643596, 49.68374227698112, 49.21578913571183, 48.60564565649149, 48.2182555371294, 47.949481803105876, 47.80412147526844, 47.6341902979469, 47.542519334683824], "in_ema_50": [49.11, 49.10196078431373, 49.089530949634764, 49.07072581435497, 49.059913037321444, 49.060112526053935, 49.05461791718908, 49.058358391024804, 49.06665806196501, 49.0734557850252, 49.07606536208304, 49.07014123023665, 49.07484157414894, 49.10332621829996, 49.183587935229376, 49.2616825260047, 49.330440074004514, 49.40708948286708, 49.5103095031468, 49.602650306944966, 49.667840490986336, 49.7538075305555, 49.8529209607298, 49.94261033481883, 50.02435894913966, 50.10007036289889, 50.18869113298129, 50.24913461796242, 50.30101953490507, 50.365179553144095, 50.44576074713844, 50.51263679627027, 50.5623373140636, 50.60420643900228, 50.65051206884533, 50.69813904653767, 50.740172809418546, 50.77820524826488, 50.818879552254494, 50.86195094236216, 50.883050905406776, 50.88981361499867, 50.87197778695951, 50.85288061884346, 50.85178726124175, 50.84426619217345, 50.85860869444116, 50.897439726031706, 50.94975189363831, 50.991918486044646, 51.03164717286643, 51.06883747981284, 51.12908306883979, 51.20356608574804, 51.30597525885596, 51.411623287920435, 51.5144576687863, 51.61212599550056, 51.70812105450054, 51.8487829739319, 52.0107914847581, 52.15154475986563, 52.28540574967482, 52.420487877138555, 52.55536286234881, 52.63397608343317, 52.75382015859266, 52.84585466217727, 52.921899577386, 52.9802564567042, 53.022599340755015, 53.05818368033325, 53.079470594829985, 53.086746257777826, 53.10256013002183, 53.13422443864843, 53.15758818615242, 53.18160433571507, 53.219384557843895, 53.24058516341865, 53.244875941323805, 53.25213570833071, 53.256953915847156, 53.257661605421774, 53.25775330716994, 53.2149237657123, 53.16178950039025, 53.10230755919847, 53.0479033411907, 52.97151497486949, 52.90420066212951, 52.816977106751885, 52.72869565158515, 52.66129582211122, 52.596146966342154, 52.53551375197579, 52.46882693817282, 52.391225881773885, 52.33725623935138, 52.295991288788585, 52.276073983345896, 52.252310297724485, 52.24057656055882, 52.230357871909455, 52.18524579850124, 52.17726753189336, 52.173060962015185, 52.17372523801459, 52.17822228750422, 52.17829200171974, 52.179731531064064, 52.191753823963516, 52.19737132106299, 52.19100381827621, 52.18312131559871, 52.174763616947786, 52.157910141773364, 52.13054503817441, 52.01680209550091, 51.917711817245966, 51.820938804804946, 51.733058851675345, 51.660856543766506, 51.59533275773645, 51.53037461037424, 51.455850115849756, 51.35954226816938, 51.28642296353528, 51.21205343555351, 51.135110163571014, 50.97726270617607, 50.77658573730642, 50.607896100549304, 50.456213900527764, 50.32655845344825, 50.19098753370518, 50.07094880689322], "in_ema_200": [49.11, 49.10796019900498, 49.10474666468652, 49.09982381230159, 49.096790739542364, 49.09647441377578, 49.094718449459606, 49.095268514639116, 49.097007136384, 49.09842995094734, 49.09884358327622, 49.097113796377954, 49.09803803721002, 49.105034673655695, 49.125382587350664, 49.1457767904616, 49.16437602637741, 49.18547676243336, 49.21387201852855, 49.24025140142876, 49.26039815365335, 49.28626483869162, 49.31606518855539, 49.344164042400614, 49.37086091760061, 49.39657374429115, 49.42605957768129, 49.448984358002875, 49.47011088180384, 49.49465803720879, 49.52376591743556, 49.54990854512277, 49.57209850984791, 49.59257514159072, 49.614390314311215, 49.63678444053697, 49.65801046600427, 49.678428272312686, 49.69969167258819, 49.72175643206492, 49.7384553730394, 49.7515602947007, 49.75836068977831, 49.76459590679544, 49.77514719130494, 49.783951696864094, 49.79814123221868, 49.818545797072225, 49.84255429660385, 49.86427017424958, 49.88557096853566, 49.90641105840098, 49.93326368468554, 49.96406106095733, 50.00237886134581, 50.04215618610854, 50.08187503002786, 50.12091109938082, 50.16010601381484, 50.2111994863142, 50.268600486450374, 50.32164923782898, 50.37382188222869, 50.42711718688313, 50.481173732287274, 50.52175906828442, 50.57318435118707, 50.61823425814043, 50.65969461378083, 50.6970110852855, 50.73047366155132, 50.76230974452096, 50.79055541870484, 50.81517675782221, 50.8417919144608, 50.87232134814776, 50.900755961599025, 50.929305653523414, 50.96130261219483, 50.98915034739687, 51.01264138871631, 51.03669470823157, 51.05996142755266, 51.082001612353125, 51.10367323810086, 51.11423967354265, 51.12166017430342, 51.12686753575314, 51.132719600074005, 51.13239403191407, 51.13361399179552, 51.12910041973785, 51.12349544043698, 51.12236613257194, 51.121148559113514, 51.120440613251695, 51.11760040814472, 51.11135562796418, 51.11039686549688, 51.1121342101188, 51.11886023787882, 51.12434521063624, 51.132591526948325, 51.14102345205332, 51.14041625352543, 51.148788231102294, 51.15795451735998, 51.168223626639985, 51.17936966020576, 51.189326180999736, 51.19953189064153, 51.21233555342122, 51.223506343934446, 51.231580907676395, 51.239127366306484, 51.24639973082085, 51.2513609275291, 51.253437933225335, 51.23330521747185, 51.2159588969, 51.198387166582584, 51.182283811691214, 51.16944417177389, 51.15770840887067, 51.14558096201624, 51.130500554433986, 51.10930154394211, 51.09323884201234, 51.07629119184307, 51.05811914018294, 51.01883437261893, 50.96750268731924, 50.92280116804243, 50.88118125592261, 50.844055074271644, 50.80450726258735, 50.767945001268075], "in_macd": [0.0, -0.01635327635327144, -0.038551959805516844, -0.0694648661022299, -0.07813492241899667, -0.06249881357977927, -0.06110301533162499, -0.040965532198946164, -0.015148808579915851, 0.0028574427863361507, 0.008955133255213354, -0.003520523878925985, 0.00788482194339224, 0.06548747383330777, 0.21746804185151092, 0.33605717016376957, 0.4123756362754989, 0.48900833039408553, 0.6036395485166892, 0.6726749524758091, 0.6712334603927701, 0.7099190895539991, 0.7657380971355465, 0.7894807600882032, 0.7900873392096557, 0.7757991907810435, 0.7880634711770824, 0.7384430245223825, 0.6785632668923824, 0.6530248440552953, 0.6640961669714756, 0.6437515206297775, 0.5908723644289537, 0.5307434259305452, 0.4899501729653579, 0.4587879357650948, 0.42156637743708814, 0.3828136878360908, 0.3564973220479999, 0.3399372369200364, 0.2818307629659884, 0.20561251969184013, 0.09405563371132786, 0.0015930520033933249, -0.03576758098149213, -0.07779351758239983, -0.06595864149955588, -0.004976232699611671, 0.07337951473852655, 0.11746815430129942, 0.14907642570459245, 0.17014756226609506, 0.23458281099928513, 0.3161604809640366, 0.4392203593584867, 0.5453872685352366, 0.6250555048585014, 0.6780450859680798, 0.716221594404729, 0.8364884133291142, 0.9758257966649708, 1.0435593500287936, 1.0819425117807526, 1.1128473534749617, 1.1347329433667213, 1.035260594212211, 1.035671026137166, 0.9771803841850755, 0.8950343782774794, 0.7905606200504138, 0.671778494715241, 0.5606896102536112, 0.4410195200314888, 0.31543162005653613, 0.23139059734047152, 0.19641383484395192, 0.1524130797843526, 0.11939353573726663, 0.12207744241561613, 0.09207677166600803, 0.03481611199989487, -0.004061226621708158, -0.03886186256033142, -0.0736616558163945, -0.10128358322992881, -0.20907302968520725, -0.3155191996466371, -0.41247253281132146, -0.4781485342046139, -0.5732149337668275, -0.6288001193638095, -0.7110528987419116, -0.7765027640809734, -0.7834973564226289, -0.7808464261327757, -0.7658823476876435, -0.7625813477926044, -0.7788260761051191, -0.7407975746279689, -0.6810225654976847, -0.586296019136384, -0.5148117333075959, -0.4303632275066107, -0.3571495750698688, -0.36751324253314976, -0.29950627838008614, -0.23577539446096552, -0.1735842415959894, -0.11503123873487908, -0.07649277508318164, -0.04263508675112604, 0.006019627318153198, 0.03200130213234331, 0.02806100402798961, 0.021064348772128483, 0.013747147659728398, -0.01009108281476756, -0.051379826544760476, -0.261034770190264, -0.40158682267388457, -0.5103203472958171, -0.5793244438253069, -0.6019045827720504, -0.6049106223141152, -0.604448566430392, -0.6218398495251307, -0.6786354149181548, -0.6759124486030856, -0.6744524328450936, -0.6767905694125247, -0.8416219804620937, -1.0608873654101814, -1.171526771105583, -1.2237197325922224, -1.2179595772602028, -1.221942822202223, -1.1903576970462382], "in_signal": [0.0, -0.003270655270654288, -0.0103269161776268, -0.022154506162547424, -0.03335058941383727, -0.03918023424702567, -0.043564790463945534, -0.04304493881094566, -0.0374657127647397, -0.02940108165452453, -0.021729838672576954, -0.018087975713846762, -0.012893416182398962, 0.0027827618207423854, 0.045719817826896096, 0.10378728829427078, 0.16550495789051642, 0.23020563239123026, 0.3048924156163221, 0.3784489229882195, 0.43700583046912966, 0.4915884822861035, 0.5464184052559922, 0.5950308762224344, 0.6340421688198787, 0.6623935732121117, 0.6875275528051058, 0.6977106471485612, 0.6938811710973255, 0.6857099056889195, 0.6813871579454308, 0.6738600304823001, 0.6572624972716309, 0.6319586830034138, 0.6035569809958028, 0.5746031719496612, 0.5439958130471465, 0.5117593880049354, 0.4807069748135483, 0.452553027234846, 0.4184085743810745, 0.3758493634432276, 0.3194906174968477, 0.25591110439815684, 0.19757536732222705, 0.14250159034130166, 0.10080954397313016, 0.0796523886385818, 0.07839781385857075, 0.08621188194711649, 0.0987847906986117, 0.11305734501210837, 0.13736243820954375, 0.17312204676044235, 0.22634170928005123, 0.2901508211310883, 0.3571317578765709, 0.4213144234948727, 0.48029585767684396, 0.551534368807298, 0.6363926543788325, 0.7178259935088248, 0.7906492971632104, 0.8550889084255607, 0.911017715413793, 0.9358662911734766, 0.9558272381662145, 0.9600978673699868, 0.9470851695514854, 0.9157802596512711, 0.8669799066640651, 0.8057218473819744, 0.7327813819118772, 0.649311429540809, 0.5657272631007416, 0.4918645774493837, 0.42397427791637754, 0.3630581294805554, 0.31486199206756754, 0.2703049479872557, 0.22320718078978355, 0.1777534993074852, 0.1344304269339219, 0.09281201038385863, 0.05399289166110115, 0.0013797073918394714, -0.062000074015855854, -0.132094565774949, -0.201305359460882, -0.2756872743220711, -0.3463098433304188, -0.41925845441271736, -0.4907073163463686, -0.5492653243616207, -0.5955815447158517, -0.6296417053102101, -0.6562296338066891, -0.6807489222663751, -0.6927586527386939, -0.6904114352904921, -0.6695883520596705, -0.6386330283092556, -0.5969790681487266, -0.5490131695329551, -0.512713184132994, -0.47007180298241247, -0.4232125212781231, -0.37328686534169636, -0.3216357400203329, -0.2726071470329027, -0.22661273497654735, -0.18008626251760726, -0.13766874958761716, -0.10452279886449581, -0.07940536933717096, -0.06077486593779109, -0.05063810931318639, -0.05078645275950121, -0.09283611624565377, -0.15458625753129995, -0.2257330754842034, -0.2964513491524241, -0.3575419958763494, -0.40701572116390256, -0.44650229021720045, -0.4815698020787865, -0.5209829246466602, -0.5519688294379452, -0.576465550119375, -0.5965305539780049, -0.6455488392748228, -0.7286165445018945, -0.8171985898226323, -0.8985028183765504, -0.962394170153281, -1.0143039005630694, -1.0495146598597032], "in_upper_bb": [null, 49.29741378028648, 49.26201757897547, 49.272698365854346, 49.20851870700686, 49.25450705206799, 49.22912522146882, 49.28794374934471, 49.37535509497584, 49.41851278335631, 49.420844822690256, 49.39731202527085, 49.41039393037214, 49.63843163280908, 50.41419591943352, 50.8563185494347, 51.118362968147785, 51.39031708056299, 51.80548439986862, 52.07943705716766, 52.25726326762518, 52.51475065412208, 52.810435198285134, 53.01094836296059, 53.16004703257981, 53.28064792837534, 53.415911469709776, 53.44066387162095, 53.42971137641109, 53.418666993448326, 53.40540179080457, 53.21719294308222, 52.914854976744756, 52.626460608619645, 52.604206382083646, 52.579352302954945, 52.50542442574854, 52.46608429046091, 52.452719463003035, 52.45520786301656, 52.43208165472126, 52.51491845315223, 52.65624244575112, 52.74576306746844, 52.73892572539394, 52.74187778665989, 52.63125077666906, 52.643461688973304, 52.72158959915143, 52.732822275825235, 52.66115049194319, 52.63519234060648, 52.773957320410666, 53.010696456987326, 53.42368424564099, 53.8120451165795, 54.15528792052577, 54.449119696962356, 54.71817200337153, 55.23907057544258, 55.85247325144984, 56.26143205595151, 56.53982764893073, 56.7634984577059, 56.98159536281708, 56.90944027288035, 57.00018878895758, 57.02221929501377, 57.01254976932715, 56.91542734156125, 56.759343347056216, 56.54282178401469, 56.41956473768281, 56.38809670964591, 56.4114165421698, 56.414367905579645, 56.42635893414611, 56.43483394441051, 56.433958459313295, 56.36752470832086, 56.17927600804777, 56.03051076170859, 55.86175995413767, 55.62106981737611, 55.28227190027225, 55.34668583550948, 55.130807494426755, 55.04048276544178, 54.9409207998863, 54.964757626937555, 54.95408173836424, 54.99646118204253, 55.03743992312144, 55.02233973899868, 54.95443431274428, 54.786928370404034, 54.630401392157815, 54.45246242935875, 54.11186334537794, 53.81074205175835, 53.587783193166985, 53.30896007729174, 53.03004814016381, 52.741671353449384, 52.31463321109944, 52.27537682823267, 52.3153662846986, 52.40832074524788, 52.50798194042244, 52.61038983244185, 52.70701376114331, 52.819092553469744, 52.86233620249511, 52.88701107437122, 52.89624380168567, 52.897795989913405, 52.8483341629643, 52.69821742879032, 53.19362924409101, 53.433936679584896, 53.58900965882835, 53.676213039402406, 53.67222259102105, 53.63547529223141, 53.653299887124575, 53.60829368484812, 53.58002408346815, 53.45496218627056, 53.28873778378022, 53.11539894782735, 53.15065817480682, 53.24148193802885, 53.091415734567875, 52.86824519384059, 52.535359356671435, 52.1496610682669, 51.71426877011633], "in_lower_bb": [null, 48.71758621971352, 48.60464908769121, 48.43230163414565, 48.47348129299313, 48.50215961459867, 48.539446207102614, 48.54705625065528, 48.5379782383575, 48.551487216643686, 48.577336995491564, 48.58852130806248, 48.60575991578172, 48.49102551004807, 47.99329741389982, 47.797581450565296, 47.734131149499284, 47.66870514165924, 47.51771560013138, 47.464102942832334, 47.50177673237482, 47.53978934587792, 47.59372480171487, 47.74621163703941, 47.92033296742018, 48.08873207162467, 48.29745853029022, 48.53070612837906, 48.771878623588904, 49.05263300655167, 49.39389820919542, 49.90471705691778, 50.466055023255244, 50.93732939138035, 51.02308361791634, 51.11693769704506, 51.266365574251445, 51.34820570953909, 51.339190536996966, 51.34192213698345, 51.37854834527876, 51.21526154684776, 50.889317554248876, 50.62429693253157, 50.51091427460605, 50.37846221334012, 50.37409922333093, 50.373768311026694, 50.361560400848575, 50.35911772417476, 50.38928950805682, 50.39813765939353, 50.34188267958934, 50.24498354301269, 50.03499575435901, 49.8601348834205, 49.74328207947422, 49.67895030303765, 49.634357996628474, 49.451239424557414, 49.29583674855016, 49.34132794404848, 49.57593235106926, 49.8867615422941, 50.17214463718292, 50.63429972711965, 50.99155121104243, 51.29471070498623, 51.55974023067287, 51.89536265843875, 52.25694665294377, 52.6684682159853, 52.891315262317185, 52.94644329035408, 52.89062345783019, 52.878672094420345, 52.8362910658539, 52.80431605558949, 52.8136915406867, 52.72662529167913, 52.651873991952236, 52.583639238291404, 52.53339004586232, 52.52858018262391, 52.607398099727746, 52.30354416449051, 52.13642250557324, 51.88117723455822, 51.6737392001137, 51.31890237306246, 51.04907826163577, 50.681698817957475, 50.33720007687856, 50.126800261001335, 49.945705687255725, 49.82721162959596, 49.69423860784219, 49.54417757064125, 49.571776654622056, 49.62539794824164, 49.692166806833, 49.794999922708264, 49.931721859836195, 50.09059864655061, 50.299636788900564, 50.32051317176734, 50.301523715301386, 50.263069254752125, 50.22074805957756, 50.22634016755814, 50.225716238856684, 50.29426744653027, 50.4279437975049, 50.505768925628765, 50.59553619831432, 50.6859840100866, 50.826445837035685, 51.07357257120969, 50.39967075590899, 49.9798633204151, 49.59098034117165, 49.29476696059758, 49.09263740897895, 48.93038470776859, 48.798450112875415, 48.60827631515188, 48.32954591653185, 48.185107813729445, 48.061492216219776, 47.94183105217265, 47.396071825193175, 46.642618061971156, 46.20668426543213, 45.90035480615941, 45.74924064332856, 45.6248889317331, 45.59878122988368], "out_sma_10": [49.02, 49.59, 49.63833333333333, 49.59625, 49.4825, 49.40625, 49.373914285714285, 49.292175, 49.22248888888889, 49.135239999999996, 49.00019, 48.81069, 48.620189999999994, 48.404970000000006, 48.27422, 48.17072, 48.04272999999999, 47.96373, 47.90723, 47.88223000000001, 47.906279999999995, 47.84877, 47.84977, 47.88499, 47.842490000000005, 47.77699, 47.679990000000004, 47.60749, 47.49949, 47.43049, 47.39949, 47.402, 47.3935], "out_sma_50": [49.02, 49.59, 49.63833333333333, 49.59625, 49.4825, 49.40625, 49.373914285714285, 49.292175, 49.22248888888889, 49.135239999999996, 49.00199090909091, 48.940575, 48.85514615384615, 48.745335714285716, 48.67698, 48.634043750000004, 48.59086470588235, 48.55415, 48.53024736842105, 48.508735, 48.48022380952381, 48.4443, 48.41802608695652, 48.38685833333333, 48.343184, 48.30440769230769, 48.2535037037037, 48.216057142857146, 48.174813793103446, 48.14932, 48.1316, 48.11858125, 48.107563636363636], "out_sma_200": [49.02, 49.59, 49.63833333333333, 49.59625, 49.4825, 49.40625, 49.373914285714285, 49.292175, 49.22248888888889, 49.135239999999996, 49.00199090909091, 48.940575, 48.85514615384615, 48.745335714285716, 48.67698, 48.634043750000004, 48.59086470588235, 48.55415, 48.53024736842105, 48.508735, 48.48022380952381, 48.4443, 48.41802608695652, 48.38685833333333, 48.343184, 48.30440769230769, 48.2535037037037, 48.216057142857146, 48.174813793103446, 48.14932, 48.1316, 48.11858125, 48.107563636363636], "out_ema_10": [49.02, 49.22727272727273, 49.319586776859495, 49.34693463561231, 49.28885561095552, 49.24088186350906, 49.229794251961955, 49.13710438796887, 49.05126722651998, 48.92376409442544, 48.695716077257174, 48.61740406321041, 48.47423968808124, 48.26397792661192, 48.16507284904611, 48.13324142194681, 48.090833890683754, 48.06159136510489, 48.06857475326764, 48.074288434491706, 48.04441781003867, 47.97996002639527, 47.95451274886885, 47.90278315816542, 47.79227712940807, 47.70913583315206, 47.567474772578954, 47.501570268473685, 47.4140120378421, 47.41328257641626, 47.44723119888603, 47.4959164354522, 47.54302253809725], "out_ema_50": [49.02, 49.064705882352946, 49.09099192618225, 49.10585498790059, 49.10278224327704, 49.099731959226965, 49.102875803963165, 49.08786106655285, 49.071278279629205, 49.04299285689865, 48.98913039192223, 48.96073312165077, 48.916390646291916, 48.85370081702557, 48.809241961455946, 48.77711482571258, 48.74271816588071, 48.71084686525794, 48.68689208622822, 48.6638767102977, 48.634312917737006, 48.597277117041436, 48.56757997519667, 48.53238076048308, 48.48385602477786, 48.438802847335594, 48.3796341082244, 48.33357002554894, 48.28205747552741, 48.24785914315379, 48.2224529022458, 48.20255278843224, 48.1850016986898], "out_ema_200": [49.02, 49.031343283582096, 49.03834484294944, 49.042639919139, 49.04248927317742, 49.04231525055874, 49.043684253040745, 49.040463514204525, 49.0367275588393, 49.0298944488011, 49.01635818562895, 49.00888198477693, 48.997151815774174, 48.98044184745802, 48.967900137533064, 48.958169787905874, 48.9476407352899, 48.93751495682931, 48.92918147467181, 48.920930912734775, 48.91087189867771, 48.89872292456152, 48.88818836809822, 48.876067090803716, 48.86033507994995, 48.84515761646786, 48.82610132177664, 48.80997096036593, 48.79216030404388, 48.77840746519768, 48.76668201778278, 48.756217520093394, 48.74625515670938], "out_macd": [0.0, 0.09094017094016493, 0.12725010348941623, 0.1331083115722791, 0.10088202660503498, 0.07428442981754557, 0.06495600578384142, 0.020219992586106628, -0.019447482056982324, -0.07543256923253949, -0.1727207991366626, -0.19947116958420708, -0.25285711600795224, -0.33266140889256945, -0.3593107960939932, -0.3545567741453155, -0.35397106721521254, -0.34708515931025374, -0.3241735772273415, -0.3025286217238943, -0.2972793987884401, -0.30733679507788736, -0.2997403187225842, -0.30393407293169616, -0.3336706715521487, -0.34997517848781, -0.39106873601873815, -0.39687059749146414, -0.41165130836051134, -0.38742934327660095, -0.3488801758373299, -0.30552820504203737, -0.26489029966063526], "out_signal": [0.0, 0.018188034188032987, 0.04000044804830964, 0.058622020753103535, 0.06707402192348982, 0.06851610350230097, 0.06780408395860907, 0.05828726568410859, 0.04274031613589041, 0.019105739062204426, -0.019259568577568976, -0.0553018887788966, -0.09481293422470774, -0.1423826291582801, -0.18576826254542272, -0.2195259648654013, -0.24641498533536357, -0.26654902013034165, -0.27807393154974164, -0.2829648695845722, -0.28582777542534576, -0.2901295793558541, -0.29205172722920014, -0.29442819636969936, -0.30227669140618924, -0.3118163888225134, -0.32766685826175834, -0.3415076061076995, -0.3555363465582619, -0.36191494590192974, -0.3593079918890098, -0.34855203451961536, -0.3318196875478194], "out_upper_bb": [null, 51.20220346110532, 50.790563055799, 50.55198270321779, 50.4540194285242, 50.35209221728573, 50.2541366093619, 50.22914288022398, 50.19356651423325, 50.20421597603188, 50.347231691864145, 50.29194797758445, 50.28815885817547, 50.34871606382064, 50.310243039264826, 50.248880271705325, 50.19445354336717, 50.140745863513345, 50.08615826185425, 50.03532192896416, 49.98226689498936, 49.6650613723961, 49.409738416553445, 49.189988219761176, 49.0823561296766, 48.939232688783, 48.756818495673414, 48.63010332776025, 48.50665365516046, 48.40873450193231, 48.40564586725012, 48.322088649979484, 48.31449822573719], "out_lower_bb": [null, 47.97779653889469, 48.48610361086766, 48.64051729678221, 48.510980571475805, 48.46040778271427, 48.49369196206667, 48.35520711977602, 48.25141126354453, 48.06626402396811, 47.65675012631767, 47.589202022415556, 47.42213344951683, 47.14195536475079, 47.043716960735175, 47.01920722829468, 46.98727586839754, 46.967554136486655, 46.97433647498785, 46.982148071035844, 46.92420310501064, 46.99439862760389, 47.060221583446555, 47.09997178023882, 47.0343538703234, 47.008477311217, 46.965901504326595, 46.94111667223976, 46.900066344839544, 46.90398549806769, 46.90012413274989, 46.92868135002052, 46.92877177426282], "overall_sma_10": [49.11, 49.0075, 48.93333333333334, 48.8525, 48.840999999999994, 48.87833333333333, 48.88428571428572, 48.9175, 48.95666666666667, 48.985, 48.988, 48.99, 49.0305, 49.149620000000006, 49.38512, 49.59612, 49.80562, 50.01912, 50.29604, 50.55854, 50.77104, 51.06454, 51.373659999999994, 51.60753999999999, 51.69526, 51.77326000000001, 51.90775, 51.95225000000001, 51.90554999999999, 51.912760000000006, 52.02826, 52.057370000000006, 52.00725, 51.95625, 51.93203, 51.923030000000004, 51.86404, 51.86204, 51.88636, 51.884370000000004, 51.78237, 51.672810000000005, 51.53831, 51.41381, 51.317809999999994, 51.19731, 51.14131, 51.15519, 51.19679, 51.20757, 51.26807, 51.360519999999994, 51.57753, 51.84186999999999, 52.14086999999999, 52.474869999999996, 52.757259999999995, 52.972879999999996, 53.15574, 53.48274, 53.88024, 54.24224, 54.53823, 54.808389999999996, 55.01287, 55.068870000000004, 55.23448, 55.34405, 55.41655000000001, 55.32805, 55.13605, 54.96905, 54.77265, 54.526149999999994, 54.28917, 54.22417, 54.02817, 53.8951, 53.831100000000006, 53.766099999999994, 53.695100000000004, 53.6451, 53.6225, 53.6235, 53.6005, 53.42605999999999, 53.239059999999995, 53.026559999999996, 52.78356, 52.51756, 52.30806, 52.03306, 51.75214, 51.525639999999996, 51.29964, 51.18808, 51.08558, 50.97008, 50.90008, 50.918580000000006, 50.97189, 51.0709, 51.20962999999999, 51.30663, 51.31463, 51.40781, 51.53131, 51.70131, 51.82865, 51.91814999999999, 51.96084, 52.042460000000005, 52.080650000000006, 52.086149999999996, 52.17715, 52.17597000000001, 52.14347, 52.070479999999996, 51.76465, 51.49565, 51.21915, 50.92852, 50.68421, 50.47971, 50.2746, 50.0406, 49.7661, 49.56959, 49.58558, 49.56158, 49.32758, 48.955580000000005, 48.61389, 48.288889999999995, 48.010000000000005, 47.73395, 47.54695, 47.49945, 47.57645, 47.62495, 47.86095, 48.1777, 48.4327, 48.67669, 48.833690000000004, 49.01324, 49.135239999999996, 49.000189999999996, 48.81069, 48.62019, 48.40497, 48.27422, 48.17072, 48.04273, 47.963730000000005, 47.90723, 47.88223, 47.90628, 47.84877, 47.84977, 47.88499, 47.84249, 47.77699, 47.67999, 47.60749, 47.49949, 47.43049, 47.39949, 47.402, 47.3935], "overall_sma_50": [49.11, 49.0075, 48.93333333333334, 48.8525, 48.840999999999994, 48.87833333333333, 48.88428571428572, 48.9175, 48.95666666666667, 48.985, 48.99909090909091, 48.992916666666666, 49.00807692307693, 49.064728571428574, 49.20374666666667, 49.32695, 49.426247058823535, 49.52951111111111, 49.6616, 49.77177, 49.84287619047619, 49.93456363636364, 50.03659130434782, 50.124233333333336, 50.200352, 50.26783846153846, 50.34532222222222, 50.394774999999996, 50.435375862068966, 50.48543333333334, 50.547838709677414, 50.597940625, 50.633760606060605, 50.66306176470589, 50.69511714285714, 50.72761388888889, 50.755786486486485, 50.78089736842105, 50.80742307692307, 50.8351675, 50.848943902439025, 50.85386190476191, 50.844120930232556, 50.83368636363637, 50.83349333333334, 50.829721739130434, 50.837812765957445, 50.858875000000005, 50.88688571428571, 50.909648, 50.967547999999994, 51.029048, 51.10545, 51.193818, 51.294218, 51.392918, 51.49519599999999, 51.592296, 51.688095999999994, 51.809196, 51.94599600000001, 52.079496, 52.206996, 52.325572, 52.419768000000005, 52.487468, 52.580968000000006, 52.657282, 52.712198, 52.763098, 52.81899799999999, 52.860398, 52.886794, 52.909294, 52.93854999999999, 52.977650000000004, 53.005052000000006, 53.045852000000004, 53.097308000000005, 53.133765999999994, 53.152365999999994, 53.177944, 53.209844000000004, 53.242744, 53.272244, 53.27825599999999, 53.280055999999995, 53.278755999999994, 53.276748, 53.260404, 53.257504, 53.249993999999994, 53.252610000000004, 53.26510999999999, 53.268609999999995, 53.276410000000006, 53.268910000000005, 53.241733999999994, 53.217406000000004, 53.202606, 53.198268, 53.19207, 53.17902999999999, 53.158062, 53.103362, 53.062998, 53.023720000000004, 52.98742, 52.951988, 52.889688, 52.814388, 52.752114, 52.687514, 52.613614, 52.536218, 52.484418, 52.405517999999994, 52.332706, 52.221607999999996, 52.123208000000005, 52.031008, 51.944008, 51.869825999999996, 51.804326, 51.733304000000004, 51.647704, 51.55310399999999, 51.467603999999994, 51.372504, 51.282304, 51.15750400000001, 51.00610399999999, 50.868103999999995, 50.737404, 50.615204000000006, 50.509282000000006, 50.414682, 50.362182000000004, 50.331081999999995, 50.303782, 50.26808199999999, 50.235032000000004, 50.204215999999995, 50.167614, 50.122014, 50.074313999999994, 50.02461399999999, 49.96820400000001, 49.91320400000001, 49.844103999999994, 49.754698, 49.675695999999995, 49.596434, 49.514834, 49.451834, 49.37419800000001, 49.294798, 49.209197999999994, 49.117228000000004, 49.030428, 48.939528, 48.835702, 48.735702, 48.633602, 48.537901999999995, 48.438902, 48.352202000000005, 48.275, 48.24469800000001, 48.209998], "overall_sma_200": [49.11, 49.0075, 48.93333333333334, 48.8525, 48.840999999999994, 48.87833333333333, 48.88428571428572, 48.9175, 48.95666666666667, 48.985, 48.99909090909091, 48.992916666666666, 49.00807692307693, 49.064728571428574, 49.20374666666667, 49.32695, 49.426247058823535, 49.52951111111111, 49.6616, 49.77177, 49.84287619047619, 49.93456363636364, 50.03659130434782, 50.124233333333336, 50.200352, 50.26783846153846, 50.34532222222222, 50.394774999999996, 50.435375862068966, 50.48543333333334, 50.547838709677414, 50.597940625, 50.633760606060605, 50.66306176470589, 50.69511714285714, 50.72761388888889, 50.755786486486485, 50.78089736842105, 50.80742307692307, 50.8351675, 50.848943902439025, 50.85386190476191, 50.844120930232556, 50.83368636363637, 50.83349333333334, 50.829721739130434, 50.837812765957445, 50.858875000000005, 50.88688571428571, 50.909648, 50.93112549019608, 50.95129615384615, 50.9825, 51.02038703703703, 51.07119818181818, 51.12349821428571, 51.17455789473684, 51.22335862068965, 51.271437288135594, 51.338496666666664, 51.4145868852459, 51.4820935483871, 51.54690158730158, 51.6122625, 51.677609230769235, 51.72128181818182, 51.78051641791045, 51.82934264705882, 51.87217826086957, 51.908432857142856, 51.938736619718306, 51.96639305555556, 51.98878493150685, 52.00603108108108, 52.02581733333333, 52.05060921052632, 52.072419480519486, 52.09418333333333, 52.12014303797468, 52.14064125, 52.155571604938274, 52.17111341463414, 52.18561807228915, 52.19858690476191, 52.211074117647065, 52.21054534883721, 52.20651609195403, 52.200135227272725, 52.19468426966292, 52.182521111111114, 52.172328571428565, 52.15610760869565, 52.13900752688172, 52.12699680851064, 52.115133684210534, 52.10403854166666, 52.09095567010309, 52.07461938775511, 52.06391616161616, 52.056127, 52.05347326732674, 52.04971470588235, 52.048776699029126, 52.048115384615386, 52.038895238095236, 52.038356603773586, 52.0386523364486, 52.0400537037037, 52.04233211009174, 52.043583636363635, 52.04512792792793, 52.049066964285714, 52.05159734513274, 52.051451754385965, 52.050917391304345, 52.050219827586204, 52.04761111111111, 52.04263220338983, 52.018997478991594, 51.997922499999994, 51.9768652892562, 51.95721885245902, 51.94042764227642, 51.92469838709677, 51.908812, 51.89072619047619, 51.86796456692913, 51.84942578125, 51.83036046511628, 51.81051153846154, 51.77462977099236, 51.72982196969697, 51.690312030075184, 51.65336940298507, 51.62001111111111, 51.58508088235294, 51.55256204379562, 51.534210144927535, 51.524323741007194, 51.51154285714286, 51.49706382978724, 51.47967253521127, 51.46250699300699, 51.44665555555556, 51.427851034482764, 51.40892739726028, 51.38811836734694, 51.36299256756757, 51.34220067114094, 51.318786, 51.292289403973506, 51.2687875, 51.24735751633987, 51.22562142857143, 51.20435935483871, 51.18445961538462, 51.16481337579618, 51.144213291139245, 51.122488050314466, 51.1019725, 51.08065590062112, 51.05728765432099, 51.03445153374233, 51.0094243902439, 50.98636727272727, 50.9624734939759, 50.94120119760479, 50.9213130952381, 50.902340828402366, 50.88382705882353], "overall_ema_10": [49.11, 49.07272727272727, 49.02041322314049, 48.94579263711494, 48.91837579400313, 48.94503474054802, 48.94048296953929, 48.9785769750776, 49.03156297960894, 49.069460619680044, 49.0822859615564, 49.05368851400068, 49.078472420546014, 49.209877434992194, 49.56262699226633, 49.85578572094518, 50.06655195350059, 50.28808796195503, 50.60647196887229, 50.83529524725915, 50.91342338412112, 51.08552822337182, 51.302923091849664, 51.455118893331544, 51.559133639998535, 51.63110934181698, 51.76361673421389, 51.75750460072045, 51.72381285513491, 51.762592336019466, 51.88212100219774, 51.93102627452542, 51.903566951884436, 51.85382750608726, 51.841313414071394, 51.84562006605841, 51.8318709631387, 51.809712606204386, 51.81074667780358, 51.83010182729383, 51.75190149505858, 51.62528304141156, 51.408867942973096, 51.2227101351598, 51.15039920149438, 51.06123571031358, 51.088283762983835, 51.226559442441314, 51.40925772563379, 51.521210866427644, 51.60917252707716, 51.676595703972225, 51.84541466688636, 52.06050290927066, 52.37950238031236, 52.674138311164654, 52.921367709134714, 53.11839176201931, 53.28959325983397, 53.65421266713688, 54.07708309129381, 54.35397707469493, 54.57416306111403, 54.784315231820564, 54.9798579169441, 54.90352011386335, 55.046516456797285, 55.056368010106866, 55.00702837190561, 54.89847775883186, 54.74602725722606, 54.59765866500314, 54.41644799863893, 54.20709381706821, 54.07671312305581, 54.04640164613657, 53.988874074111735, 53.9490787879096, 53.98470082647149, 53.94384613074939, 53.835874106976775, 53.76207881479918, 53.69170084847205, 53.61593705784077, 53.55122122914244, 53.299290096571085, 53.03760098810361, 52.78440080844841, 52.589964297821425, 52.319061698217524, 52.12559593490524, 51.86276031037701, 51.62694934485392, 51.51477673669866, 51.421180966389805, 51.35369351795529, 51.25938560559978, 51.11949731367255, 51.10049780209572, 51.13404365626013, 51.25296299148556, 51.32880608394273, 51.44231406868041, 51.54007514710215, 51.4564251203563, 51.55194782574606, 51.646139130155866, 51.74502292467298, 51.84381875655062, 51.90494261899596, 51.96131668826942, 52.05676819949316, 52.107355799585314, 52.094200199660705, 52.075254708813304, 52.05611748902906, 51.999550672841956, 51.901468732325235, 51.41576532644791, 51.06562617618465, 50.77187596233289, 50.55517124190873, 50.434576470652594, 50.353744385079395, 50.27831813324677, 50.16044210902008, 49.949452634652786, 49.86682488289773, 49.780129449643596, 49.68374227698112, 49.21578913571183, 48.60564565649149, 48.2182555371294, 47.949481803105876, 47.80412147526844, 47.6341902979469, 47.542519334683824, 47.81115218292313, 48.23821542239165, 48.510358072865884, 48.6848384232539, 48.74714052811682, 48.79766043209558, 48.86715853535093, 48.840402438014394, 48.808511085648135, 48.72514543371211, 48.5332099003099, 48.484444463889915, 48.36545456136447, 48.174971913843656, 48.09224974769026, 48.07365888447385, 48.04208454184224, 48.021705534234556, 48.03594089164645, 48.04758800225618, 48.02257200184596, 47.96208618332851, 47.93988869545059, 47.89081802355048, 47.78248747381403, 47.70112611493875, 47.56092136676806, 47.49620839099205, 47.40962504717531, 47.40969322041616, 47.44429445306776, 47.49351364341908, 47.541056617342875], "overall_ema_50": [49.11, 49.10196078431373, 49.089530949634764, 49.07072581435497, 49.059913037321444, 49.060112526053935, 49.05461791718908, 49.058358391024804, 49.06665806196501, 49.0734557850252, 49.07606536208304, 49.07014123023665, 49.07484157414894, 49.10332621829996, 49.183587935229376, 49.2616825260047, 49.330440074004514, 49.40708948286708, 49.5103095031468, 49.602650306944966, 49.667840490986336, 49.7538075305555, 49.8529209607298, 49.94261033481883, 50.02435894913966, 50.10007036289889, 50.18869113298129, 50.24913461796242, 50.30101953490507, 50.365179553144095, 50.44576074713844, 50.51263679627027, 50.5623373140636, 50.60420643900228, 50.65051206884533, 50.69813904653767, 50.740172809418546, 50.77820524826488, 50.818879552254494, 50.86195094236216, 50.883050905406776, 50.88981361499867, 50.87197778695951, 50.85288061884346, 50.85178726124175, 50.84426619217345, 50.85860869444116, 50.897439726031706, 50.94975189363831, 50.991918486044646, 51.03164717286643, 51.06883747981284, 51.12908306883979, 51.20356608574804, 51.30597525885596, 51.411623287920435, 51.5144576687863, 51.61212599550056, 51.70812105450054, 51.8487829739319, 52.0107914847581, 52.15154475986563, 52.28540574967482, 52.420487877138555, 52.55536286234881, 52.63397608343317, 52.75382015859266, 52.84585466217727, 52.921899577386, 52.9802564567042, 53.022599340755015, 53.05818368033325, 53.079470594829985, 53.086746257777826, 53.10256013002183, 53.13422443864843, 53.15758818615242, 53.18160433571507, 53.219384557843895, 53.24058516341865, 53.244875941323805, 53.25213570833071, 53.256953915847156, 53.257661605421774, 53.25775330716994, 53.2149237657123, 53.16178950039025, 53.10230755919847, 53.0479033411907, 52.97151497486949, 52.90420066212951, 52.816977106751885, 52.72869565158515, 52.66129582211122, 52.596146966342154, 52.53551375197579, 52.46882693817282, 52.391225881773885, 52.33725623935138, 52.295991288788585, 52.276073983345896, 52.252310297724485, 52.24057656055882, 52.230357871909455, 52.18524579850124, 52.17726753189336, 52.173060962015185, 52.17372523801459, 52.17822228750422, 52.17829200171974, 52.179731531064064, 52.191753823963516, 52.19737132106299, 52.19100381827621, 52.18312131559871, 52.174763616947786, 52.157910141773364, 52.13054503817441, 52.01680209550091, 51.917711817245966, 51.820938804804946, 51.733058851675345, 51.660856543766506, 51.59533275773645, 51.53037461037424, 51.455850115849756, 51.35954226816938, 51.28642296353528, 51.21205343555351, 51.135110163571014, 50.97726270617607, 50.77658573730642, 50.607896100549304, 50.456213900527764, 50.32655845344825, 50.19098753370518, 50.07094880689322, 50.029735128191525, 50.034843554536955, 50.0230849837708, 50.001395376564105, 49.96320340101257, 49.92641111077678, 49.89713616525613, 49.85097396269707, 49.804465179846204, 49.74742732965616, 49.665939983395134, 49.61100116051689, 49.541157977751524, 49.453967468820096, 49.38596874455265, 49.331224872217255, 49.275098406640105, 49.22234944951697, 49.17833574561434, 49.136048069315734, 49.087967752871975, 49.03314156648484, 48.98635170113249, 48.934730065793964, 48.8704269259589, 48.81021410533307, 48.73648021884942, 48.67642217105141, 48.61146443885331, 48.564348186349264, 48.526530610414, 48.49470588059385, 48.46569780684507], "overall_ema_200": [49.11, 49.10796019900498, 49.10474666468652, 49.09982381230159, 49.096790739542364, 49.09647441377578, 49.094718449459606, 49.095268514639116, 49.097007136384, 49.09842995094734, 49.09884358327622, 49.097113796377954, 49.09803803721002, 49.105034673655695, 49.125382587350664, 49.1457767904616, 49.16437602637741, 49.18547676243336, 49.21387201852855, 49.24025140142876, 49.26039815365335, 49.28626483869162, 49.31606518855539, 49.344164042400614, 49.37086091760061, 49.39657374429115, 49.42605957768129, 49.448984358002875, 49.47011088180384, 49.49465803720879, 49.52376591743556, 49.54990854512277, 49.57209850984791, 49.59257514159072, 49.614390314311215, 49.63678444053697, 49.65801046600427, 49.678428272312686, 49.69969167258819, 49.72175643206492, 49.7384553730394, 49.7515602947007, 49.75836068977831, 49.76459590679544, 49.77514719130494, 49.783951696864094, 49.79814123221868, 49.818545797072225, 49.84255429660385, 49.86427017424958, 49.88557096853566, 49.90641105840098, 49.93326368468554, 49.96406106095733, 50.00237886134581, 50.04215618610854, 50.08187503002786, 50.12091109938082, 50.16010601381484, 50.2111994863142, 50.268600486450374, 50.32164923782898, 50.37382188222869, 50.42711718688313, 50.481173732287274, 50.52175906828442, 50.57318435118707, 50.61823425814043, 50.65969461378083, 50.6970110852855, 50.73047366155132, 50.76230974452096, 50.79055541870484, 50.81517675782221, 50.8417919144608, 50.87232134814776, 50.900755961599025, 50.929305653523414, 50.96130261219483, 50.98915034739687, 51.01264138871631, 51.03669470823157, 51.05996142755266, 51.082001612353125, 51.10367323810086, 51.11423967354265, 51.12166017430342, 51.12686753575314, 51.132719600074005, 51.13239403191407, 51.13361399179552, 51.12910041973785, 51.12349544043698, 51.12236613257194, 51.121148559113514, 51.120440613251695, 51.11760040814472, 51.11135562796418, 51.11039686549688, 51.1121342101188, 51.11886023787882, 51.12434521063624, 51.132591526948325, 51.14102345205332, 51.14041625352543, 51.148788231102294, 51.15795451735998, 51.168223626639985, 51.17936966020576, 51.189326180999736, 51.19953189064153, 51.21233555342122, 51.223506343934446, 51.231580907676395, 51.239127366306484, 51.24639973082085, 51.2513609275291, 51.253437933225335, 51.23330521747185, 51.2159588969, 51.198387166582584, 51.182283811691214, 51.16944417177389, 51.15770840887067, 51.14558096201624, 51.130500554433986, 51.10930154394211, 51.09323884201234, 51.07629119184307, 51.05811914018294, 51.01883437261893, 50.96750268731924, 50.92280116804243, 50.88118125592261, 50.844055074271644, 50.80450726258735, 50.767945001268075, 50.75055251369327, 50.744676369278416, 50.73462983824083, 50.722046456765796, 50.705185297992, 50.68846703632044, 50.673456419043625, 50.654019041739716, 50.63422780749355, 50.61149917259312, 50.58222554898523, 50.55916857834856, 50.532012672096336, 50.500030456453594, 50.47236846186202, 50.4476682781619, 50.422318345045866, 50.397519157532976, 50.37465827039335, 50.35202485476754, 50.32772609999373, 50.30147907412315, 50.2769867450274, 50.25104657841022, 50.22163317962007, 50.1929104614149, 50.16044369065455, 50.131036290747545, 50.10008070576498, 50.07331373356832, 50.04870364666714, 50.02548271485951, 50.00289084704996], "overall_macd": [0.0, -0.01635327635327144, -0.038551959805516844, -0.0694648661022299, -0.07813492241899667, -0.06249881357977927, -0.06110301533162499, -0.040965532198946164, -0.015148808579915851, 0.0028574427863361507, 0.008955133255213354, -0.003520523878925985, 0.00788482194339224, 0.06548747383330777, 0.21746804185151092, 0.33605717016376957, 0.4123756362754989, 0.48900833039408553, 0.6036395485166892, 0.6726749524758091, 0.6712334603927701, 0.7099190895539991, 0.7657380971355465, 0.7894807600882032, 0.7900873392096557, 0.7757991907810435, 0.7880634711770824, 0.7384430245223825, 0.6785632668923824, 0.6530248440552953, 0.6640961669714756, 0.6437515206297775, 0.5908723644289537, 0.5307434259305452, 0.4899501729653579, 0.4587879357650948, 0.42156637743708814, 0.3828136878360908, 0.3564973220479999, 0.3399372369200364, 0.2818307629659884, 0.20561251969184013, 0.09405563371132786, 0.0015930520033933249, -0.03576758098149213, -0.07779351758239983, -0.06595864149955588, -0.004976232699611671, 0.07337951473852655, 0.11746815430129942, 0.14907642570459245, 0.17014756226609506, 0.23458281099928513, 0.3161604809640366, 0.4392203593584867, 0.5453872685352366, 0.6250555048585014, 0.6780450859680798, 0.716221594404729, 0.8364884133291142, 0.9758257966649708, 1.0435593500287936, 1.0819425117807526, 1.1128473534749617, 1.1347329433667213, 1.035260594212211, 1.035671026137166, 0.9771803841850755, 0.8950343782774794, 0.7905606200504138, 0.671778494715241, 0.5606896102536112, 0.4410195200314888, 0.31543162005653613, 0.23139059734047152, 0.19641383484395192, 0.1524130797843526, 0.11939353573726663, 0.12207744241561613, 0.09207677166600803, 0.03481611199989487, -0.004061226621708158, -0.03886186256033142, -0.0736616558163945, -0.10128358322992881, -0.20907302968520725, -0.3155191996466371, -0.41247253281132146, -0.4781485342046139, -0.5732149337668275, -0.6288001193638095, -0.7110528987419116, -0.7765027640809734, -0.7834973564226289, -0.7808464261327757, -0.7658823476876435, -0.7625813477926044, -0.7788260761051191, -0.7407975746279689, -0.6810225654976847, -0.586296019136384, -0.5148117333075959, -0.4303632275066107, -0.3571495750698688, -0.36751324253314976, -0.29950627838008614, -0.23577539446096552, -0.1735842415959894, -0.11503123873487908, -0.07649277508318164, -0.04263508675112604, 0.006019627318153198, 0.03200130213234331, 0.02806100402798961, 0.021064348772128483, 0.013747147659728398, -0.01009108281476756, -0.051379826544760476, -0.261034770190264, -0.40158682267388457, -0.5103203472958171, -0.5793244438253069, -0.6019045827720504, -0.6049106223141152, -0.604448566430392, -0.6218398495251307, -0.6786354149181548, -0.6759124486030856, -0.6744524328450936, -0.6767905694125247, -0.8416219804620937, -1.0608873654101814, -1.171526771105583, -1.2237197325922224, -1.2179595772602028, -1.221942822202223, -1.1903576970462382, -1.0012769557183674, -0.7507860392282382, -0.5798796398216837, -0.46050990080148324, -0.39703777022097597, -0.34298367623087955, -0.28436826155223827, -0.2718910191510062, -0.2634043931198349, -0.2788817728034445, -0.3421146854011141, -0.34025312478217273, -0.36961796333105923, -0.42927169195676385, -0.4390326281511818, -0.4201384029114692, -0.4077268201406312, -0.3909630237231241, -0.35981232255586804, -0.3313060772247667, -0.3203532516551064, -0.3256790635118634, -0.3141664766359682, -0.31512765242680274, -0.342204041978853, -0.35632709314381117, -0.39563914641387044, -0.3999931579911049, -0.41360392879388996, -0.38844309191522086, -0.3491467884699375, -0.30520641638636903, -0.26411117995182565], "overall_signal": [0.0, -0.003270655270654288, -0.0103269161776268, -0.022154506162547424, -0.03335058941383727, -0.03918023424702567, -0.043564790463945534, -0.04304493881094566, -0.0374657127647397, -0.02940108165452453, -0.021729838672576954, -0.018087975713846762, -0.012893416182398962, 0.0027827618207423854, 0.045719817826896096, 0.10378728829427078, 0.16550495789051642, 0.23020563239123026, 0.3048924156163221, 0.3784489229882195, 0.43700583046912966, 0.4915884822861035, 0.5464184052559922, 0.5950308762224344, 0.6340421688198787, 0.6623935732121117, 0.6875275528051058, 0.6977106471485612, 0.6938811710973255, 0.6857099056889195, 0.6813871579454308, 0.6738600304823001, 0.6572624972716309, 0.6319586830034138, 0.6035569809958028, 0.5746031719496612, 0.5439958130471465, 0.5117593880049354, 0.4807069748135483, 0.452553027234846, 0.4184085743810745, 0.3758493634432276, 0.3194906174968477, 0.25591110439815684, 0.19757536732222705, 0.14250159034130166, 0.10080954397313016, 0.0796523886385818, 0.07839781385857075, 0.08621188194711649, 0.0987847906986117, 0.11305734501210837, 0.13736243820954375, 0.17312204676044235, 0.22634170928005123, 0.2901508211310883, 0.3571317578765709, 0.4213144234948727, 0.48029585767684396, 0.551534368807298, 0.6363926543788325, 0.7178259935088248, 0.7906492971632104, 0.8550889084255607, 0.911017715413793, 0.9358662911734766, 0.9558272381662145, 0.9600978673699868, 0.9470851695514854, 0.9157802596512711, 0.8669799066640651, 0.8057218473819744, 0.7327813819118772, 0.649311429540809, 0.5657272631007416, 0.4918645774493837, 0.42397427791637754, 0.3630581294805554, 0.31486199206756754, 0.2703049479872557, 0.22320718078978355, 0.1777534993074852, 0.1344304269339219, 0.09281201038385863, 0.05399289166110115, 0.0013797073918394714, -0.062000074015855854, -0.132094565774949, -0.201305359460882, -0.2756872743220711, -0.3463098433304188, -0.41925845441271736, -0.4907073163463686, -0.5492653243616207, -0.5955815447158517, -0.6296417053102101, -0.6562296338066891, -0.6807489222663751, -0.6927586527386939, -0.6904114352904921, -0.6695883520596705, -0.6386330283092556, -0.5969790681487266, -0.5490131695329551, -0.512713184132994, -0.47007180298241247, -0.4232125212781231, -0.37328686534169636, -0.3216357400203329, -0.2726071470329027, -0.22661273497654735, -0.18008626251760726, -0.13766874958761716, -0.10452279886449581, -0.07940536933717096, -0.06077486593779109, -0.05063810931318639, -0.05078645275950121, -0.09283611624565377, -0.15458625753129995, -0.2257330754842034, -0.2964513491524241, -0.3575419958763494, -0.40701572116390256, -0.44650229021720045, -0.4815698020787865, -0.5209829246466602, -0.5519688294379452, -0.576465550119375, -0.5965305539780049, -0.6455488392748228, -0.7286165445018945, -0.8171985898226323, -0.8985028183765504, -0.962394170153281, -1.0143039005630694, -1.0495146598597032, -1.0398671190314361, -0.9820509030707967, -0.9016166504209742, -0.8133953004970761, -0.7301237944418562, -0.6526957707996609, -0.5790302689501764, -0.5176024189903423, -0.46676281381624085, -0.4291866056136816, -0.41177222157116816, -0.3974684022133691, -0.39189831443690715, -0.3993729899408785, -0.4073049175829392, -0.4098716146486452, -0.4094426557470424, -0.40574672934225875, -0.3965598479849806, -0.38350909383293785, -0.3708779253973716, -0.36183815302026995, -0.3523038177434096, -0.3448685846800882, -0.3443356761398412, -0.3467339595406352, -0.3565149969152822, -0.3652106291304468, -0.37488928906313546, -0.3776000496335526, -0.3719093974008296, -0.35856880119793755, -0.3396772769487152], "overall_upper_bb": [null, 49.29741378028648, 49.26201757897547, 49.272698365854346, 49.20851870700686, 49.25450705206799, 49.22912522146882, 49.28794374934471, 49.37535509497584, 49.41851278335631, 49.420844822690256, 49.39731202527085, 49.41039393037214, 49.63843163280908, 50.41419591943352, 50.8563185494347, 51.118362968147785, 51.39031708056299, 51.80548439986862, 52.07943705716766, 52.25726326762518, 52.51475065412208, 52.810435198285134, 53.01094836296059, 53.16004703257981, 53.28064792837534, 53.415911469709776, 53.44066387162095, 53.42971137641109, 53.418666993448326, 53.40540179080457, 53.21719294308222, 52.914854976744756, 52.626460608619645, 52.604206382083646, 52.579352302954945, 52.50542442574854, 52.46608429046091, 52.452719463003035, 52.45520786301656, 52.43208165472126, 52.51491845315223, 52.65624244575112, 52.74576306746844, 52.73892572539394, 52.74187778665989, 52.63125077666906, 52.643461688973304, 52.72158959915143, 52.732822275825235, 52.66115049194319, 52.63519234060648, 52.773957320410666, 53.010696456987326, 53.42368424564099, 53.8120451165795, 54.15528792052577, 54.449119696962356, 54.71817200337153, 55.23907057544258, 55.85247325144984, 56.26143205595151, 56.53982764893073, 56.7634984577059, 56.98159536281708, 56.90944027288035, 57.00018878895758, 57.02221929501377, 57.01254976932715, 56.91542734156125, 56.759343347056216, 56.54282178401469, 56.41956473768281, 56.38809670964591, 56.4114165421698, 56.414367905579645, 56.42635893414611, 56.43483394441051, 56.433958459313295, 56.36752470832086, 56.17927600804777, 56.03051076170859, 55.86175995413767, 55.62106981737611, 55.28227190027225, 55.34668583550948, 55.130807494426755, 55.04048276544178, 54.9409207998863, 54.964757626937555, 54.95408173836424, 54.99646118204253, 55.03743992312144, 55.02233973899868, 54.95443431274428, 54.786928370404034, 54.630401392157815, 54.45246242935875, 54.11186334537794, 53.81074205175835, 53.587783193166985, 53.30896007729174, 53.03004814016381, 52.741671353449384, 52.31463321109944, 52.27537682823267, 52.3153662846986, 52.40832074524788, 52.50798194042244, 52.61038983244185, 52.70701376114331, 52.819092553469744, 52.86233620249511, 52.88701107437122, 52.89624380168567, 52.897795989913405, 52.8483341629643, 52.69821742879032, 53.19362924409101, 53.433936679584896, 53.58900965882835, 53.676213039402406, 53.67222259102105, 53.63547529223141, 53.653299887124575, 53.60829368484812, 53.58002408346815, 53.45496218627056, 53.28873778378022, 53.11539894782735, 53.15065817480682, 53.24148193802885, 53.091415734567875, 52.86824519384059, 52.535359356671435, 52.1496610682669, 51.71426877011633, 51.30222520456378, 51.428027486449785, 51.458793585959036, 51.46106612450701, 51.403942741689896, 51.30121798667472, 51.19347684393749, 51.04818471544971, 50.94128128307994, 50.89179601941058, 50.75693745203868, 50.64278980539906, 50.52471981179713, 50.51840866652643, 50.37123358912835, 50.28774011150148, 50.21730617831359, 50.18057681042841, 50.0990100396661, 50.0353219289645, 49.9822668949897, 49.66506137239651, 49.409738416553914, 49.18998821976171, 49.08235612967715, 48.93923268878359, 48.75681849567406, 48.63010332776094, 48.506653655161195, 48.40873450193311, 48.405645867250925, 48.32208864998035, 48.31449822573806], "overall_lower_bb": [null, 48.71758621971352, 48.60464908769121, 48.43230163414565, 48.47348129299313, 48.50215961459867, 48.539446207102614, 48.54705625065528, 48.5379782383575, 48.551487216643686, 48.577336995491564, 48.58852130806248, 48.60575991578172, 48.49102551004807, 47.99329741389982, 47.797581450565296, 47.734131149499284, 47.66870514165924, 47.51771560013138, 47.464102942832334, 47.50177673237482, 47.53978934587792, 47.59372480171487, 47.74621163703941, 47.92033296742018, 48.08873207162467, 48.29745853029022, 48.53070612837906, 48.771878623588904, 49.05263300655167, 49.39389820919542, 49.90471705691778, 50.466055023255244, 50.93732939138035, 51.02308361791634, 51.11693769704506, 51.266365574251445, 51.34820570953909, 51.339190536996966, 51.34192213698345, 51.37854834527876, 51.21526154684776, 50.889317554248876, 50.62429693253157, 50.51091427460605, 50.37846221334012, 50.37409922333093, 50.373768311026694, 50.361560400848575, 50.35911772417476, 50.38928950805682, 50.39813765939353, 50.34188267958934, 50.24498354301269, 50.03499575435901, 49.8601348834205, 49.74328207947422, 49.67895030303765, 49.634357996628474, 49.451239424557414, 49.29583674855016, 49.34132794404848, 49.57593235106926, 49.8867615422941, 50.17214463718292, 50.63429972711965, 50.99155121104243, 51.29471070498623, 51.55974023067287, 51.89536265843875, 52.25694665294377, 52.6684682159853, 52.891315262317185, 52.94644329035408, 52.89062345783019, 52.878672094420345, 52.8362910658539, 52.80431605558949, 52.8136915406867, 52.72662529167913, 52.651873991952236, 52.583639238291404, 52.53339004586232, 52.52858018262391, 52.607398099727746, 52.30354416449051, 52.13642250557324, 51.88117723455822, 51.6737392001137, 51.31890237306246, 51.04907826163577, 50.681698817957475, 50.33720007687856, 50.126800261001335, 49.945705687255725, 49.82721162959596, 49.69423860784219, 49.54417757064125, 49.571776654622056, 49.62539794824164, 49.692166806833, 49.794999922708264, 49.931721859836195, 50.09059864655061, 50.299636788900564, 50.32051317176734, 50.301523715301386, 50.263069254752125, 50.22074805957756, 50.22634016755814, 50.225716238856684, 50.29426744653027, 50.4279437975049, 50.505768925628765, 50.59553619831432, 50.6859840100866, 50.826445837035685, 51.07357257120969, 50.39967075590899, 49.9798633204151, 49.59098034117165, 49.29476696059758, 49.09263740897895, 48.93038470776859, 48.798450112875415, 48.60827631515188, 48.32954591653185, 48.185107813729445, 48.061492216219776, 47.94183105217265, 47.396071825193175, 46.642618061971156, 46.20668426543213, 45.90035480615941, 45.74924064332856, 45.6248889317331, 45.59878122988368, 45.76681479543622, 45.7340025135502, 45.72773641404097, 45.72746387549299, 45.7293372583101, 45.74537201332529, 45.772103156062514, 45.7955052845503, 45.805908716920065, 45.79039398058943, 45.74270254796132, 45.74435019460094, 45.72042018820288, 45.747511333473575, 46.08068641087165, 46.31567988849852, 46.50211382168639, 46.61684318957159, 46.8214599603339, 46.9821480710355, 46.9242031050103, 46.99439862760349, 47.060221583446086, 47.099971780238285, 47.034353870322846, 47.00847731121641, 46.96590150432595, 46.941116672239055, 46.9000663448388, 46.90398549806689, 46.900124132749085, 46.92868135001965, 46.92877177426193]}, "alignment": "inconsistent"}

2387_EEFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299740.0, 1673303400.0, 1673306940.0, 1673310600.0, 1673314200.0, 1673380740.0, 1673384340.0, 1673388000.0, 1673391720.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483280.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564520.0, 1673567940.0, 1673571480.0, 1673638200.0, 1673641740.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656260.0, 1673659800.0, 1673985600.0, 1673989260.0, 1673992920.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073680.0, 1674077400.0, 1674081000.0, 1674084540.0, 1674088200.0, 1674091800.0, 1674158280.0, 1674162000.0, 1674165660.0, 1674169140.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507540.0, 1674511260.0, 1674514740.0, 1674518460.0, 1674521940.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674602940.0, 1674606720.0, 1674610200.0, 1674676860.0, 1674680340.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775740.0, 1674779400.0, 1674783000.0, 1674849480.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117740.0, 1675121340.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198740.0, 1675202400.0, 1675206540.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290720.0, 1675294080.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456140.0, 1675459740.0, 1675463580.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713660.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731540.0, 1675798200.0, 1675801860.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0], "input_window": [[98.72, 98.63, 99.01, 99.54, 99.43, 99.65, 99.3575, 98.17, 98.405, 99.03, 99.22, 99.865, 100.72, 102.13, 102.28, 104.03, 104.81, 103.6498, 103.25, 103.08, 104.445, 104.695, 104.63, 105.365, 105.91, 105.5, 104.43, 104.72, 104.73, 104.76, 103.82, 104.5099, 104.815, 105.23, 104.93, 104.88, 105.43, 105.49, 105.935, 106.11, 106.5, 106.025, 105.82, 106.04, 106.64, 106.77, 104.97, 104.65, 104.93, 105.41, 105.935, 106.4, 107.46, 109.11, 109.35, 108.04, 107.91, 108.91, 108.85, 108.75, 109.835, 109.84, 109.88, 109.94, 109.57, 110.48, 111.06, 111.29, 111.71, 112.04, 111.57, 111.595, 110.5, 111.215, 111.395, 111.87, 112.89, 112.87, 114.96, 113.36, 110.83, 112.08, 112.09, 112.17, 112.34, 112.85, 112.925, 112.5, 110.59, 111.14, 110.73, 110.49, 111.055, 110.79, 110.905, 111.67, 111.62, 111.665, 111.95, 111.89, 111.69, 112.16, 114.345, 113.59, 113.52, 113.41, 113.02, 115.07, 117.5, 118.38, 118.31, 118.955, 118.83, 117.29, 116.53, 116.94, 117.39, 117.35, 116.58, 116.62, 116.925, 115.17, 113.405, 113.55, 113.38, 113.36, 113.03, 113.22, 115.02, 115.11, 115.6775, 115.52, 116.935, 117.49], [98.72, 98.66, 99.01, 99.54, 99.45, 99.67, 99.3575, 98.17, 98.62, 99.03, 99.23, 99.92, 100.79, 102.13, 102.38, 104.03, 104.81, 103.6498, 103.38, 103.08, 104.55, 104.695, 104.63, 105.45, 105.91, 105.57, 104.43, 104.72, 104.73, 104.76, 103.91, 104.54, 104.815, 105.23, 104.93, 105.11, 105.47, 105.56, 105.935, 106.11, 106.5, 106.025, 105.865, 106.04, 106.69, 106.79, 104.97, 104.65, 104.93, 105.41, 105.935, 106.4, 107.46, 109.17, 109.36, 108.16, 108.1, 108.91, 108.9, 109.255, 109.835, 109.84, 109.88, 109.94, 109.65, 110.685, 111.2, 111.29, 111.76, 112.09, 111.57, 111.595, 110.52, 111.215, 111.395, 111.955, 112.89, 112.93, 115.53, 113.36, 110.93, 112.08, 112.22, 112.19, 112.34, 112.85, 112.925, 112.5, 110.97, 111.14, 110.75, 110.49, 111.055, 110.85, 110.97, 111.67, 111.62, 111.665, 111.95, 111.89, 111.69, 112.16, 114.345, 113.59, 113.6, 113.475, 113.2, 115.1916, 117.5, 118.49, 118.38, 118.955, 118.83, 117.29, 116.53, 116.95, 117.4, 117.355, 116.58, 116.675, 116.96, 115.17, 113.405, 113.57, 113.38, 113.55, 113.03, 114.825, 115.02, 115.11, 115.81, 115.52, 116.935, 117.49], [98.27, 98.53, 99.01, 99.54, 99.43, 99.65, 99.33, 98.17, 98.405, 98.965, 99.15, 99.865, 100.71, 102.07, 102.265, 104.03, 104.81, 103.6498, 103.25, 103.08, 104.445, 104.545, 104.63, 105.325, 105.91, 105.5, 104.43, 104.72, 104.72, 104.76, 103.82, 104.5099, 104.77, 105.12, 104.93, 104.88, 105.43, 105.49, 105.935, 105.33, 106.43, 106.025, 105.695, 106.03, 106.63, 106.74, 104.97, 104.65, 104.93, 105.41, 105.81, 106.4, 106.89, 109.11, 109.35, 108.04, 107.91, 108.91, 108.85, 108.75, 109.835, 109.84, 109.88, 109.935, 109.57, 110.04, 111.06, 111.29, 111.705, 112.04, 111.57, 111.54, 110.5, 111.215, 111.395, 111.87, 112.89, 112.86, 114.54, 113.36, 110.83, 112.08, 112.09, 112.17, 112.26, 112.85, 112.925, 112.495, 110.09, 111.14, 110.73, 110.49, 111.055, 110.71, 110.905, 111.44, 111.6, 111.665, 111.95, 111.89, 111.69, 112.16, 114.335, 113.59, 113.52, 113.41, 112.9, 115.07, 117.35, 118.38, 118.31, 118.955, 118.59, 117.29, 116.23, 116.94, 117.39, 117.35, 116.58, 116.62, 116.925, 115.17, 113.405, 113.55, 113.38, 113.36, 113.03, 112.47, 115.01, 115.11, 115.6775, 115.52, 116.935, 117.37], [98.27, 98.53, 99.01, 99.54, 99.45, 99.67, 99.35, 98.17, 98.58, 98.965, 99.19, 99.92, 100.79, 102.08, 102.265, 104.03, 104.81, 103.6498, 103.38, 103.08, 104.455, 104.585, 104.63, 105.39, 105.91, 105.57, 104.43, 104.72, 104.72, 104.76, 103.88, 104.53, 104.77, 105.12, 104.93, 105.11, 105.47, 105.56, 105.935, 105.33, 106.43, 106.025, 105.81, 106.03, 106.655, 106.775, 104.97, 104.65, 104.93, 105.41, 105.81, 106.4, 106.89, 109.17, 109.355, 108.155, 108.1, 108.91, 108.9, 109.255, 109.835, 109.84, 109.88, 109.935, 109.65, 110.685, 111.2, 111.29, 111.705, 112.09, 111.57, 111.575, 110.52, 111.215, 111.395, 111.955, 112.89, 112.93, 114.855, 113.36, 110.9, 112.08, 112.22, 112.19, 112.26, 112.85, 112.925, 112.495, 110.09, 111.14, 110.75, 110.49, 111.055, 110.71, 110.94, 111.44, 111.62, 111.665, 111.95, 111.89, 111.69, 112.16, 114.335, 113.59, 113.595, 113.475, 112.9, 115.1916, 117.35, 118.395, 118.38, 118.955, 118.67, 117.29, 116.23, 116.94, 117.4, 117.355, 116.58, 116.675, 116.96, 115.17, 113.405, 113.57, 113.38, 113.55, 113.03, 114.825, 115.01, 115.11, 115.81, 115.52, 116.935, 117.37], [1442, 688, 343, 130, 860, 696, 607, 102, 817, 632, 4600, 304, 1170, 2074, 3092, 307, 127, 250, 2876, 834, 731, 604, 218, 1420, 337, 1562, 1643, 119, 684, 449, 773, 1257, 2549, 496, 785, 799, 544, 896, 455, 4065, 305, 104, 2425, 331, 984, 701, 211, 300, 181, 210, 1096, 135, 7209, 388, 905, 1987, 2047, 306, 742, 1481, 146, 366, 359, 471, 635, 3053, 1705, 112, 1753, 1135, 130, 1663, 544, 858, 986, 624, 893, 1107, 2173, 701, 985, 157, 331, 654, 1344, 156, 124, 411, 2212, 122, 298, 170, 135, 1434, 796, 369, 595, 209, 177, 657, 109, 1464, 315, 242, 923, 209, 1695, 606, 285, 696, 557, 102, 2443, 106, 1891, 880, 623, 621, 590, 384, 2525, 426, 129, 667, 346, 1963, 283, 2171, 454, 279, 469, 558, 113, 1478]], "output_timestamps": [1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902540.0, 1675906200.0, 1675972800.0, 1675976340.0, 1675980000.0, 1675983540.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071740.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325540.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417460.0, 1676421000.0, 1676424600.0], "output_window": [[114.75, 111.51, 110.93, 110.115, 109.69, 110.67, 110.14, 112.875, 113.04, 112.86, 112.87, 112.845, 112.495, 111.56, 113.03, 113.355, 112.95, 113.095, 112.96, 113.08, 112.49, 112.695, 113.2, 113, 112.94, 111.89, 112.27, 112.355, 111.93, 111.25, 110.759, 110.345, 110.74], [114.75, 111.7, 110.93, 110.115, 109.78, 110.67, 110.19, 113.42, 113.04, 112.865, 112.87, 113.055, 112.495, 111.56, 113.215, 113.355, 112.99, 113.095, 112.96, 113.12, 112.49, 112.7, 113.3, 113, 112.94, 111.895, 114.895, 112.355, 112.04, 111.25, 110.759, 110.345, 110.77], [114.75, 111.38, 110.58, 110.115, 109.66, 110.67, 110.14, 112.875, 112.75, 112.86, 112.87, 112.82, 112.43, 111.56, 113.03, 113.355, 112.95, 113.095, 112.96, 113.08, 112.49, 112.695, 113.2, 112.93, 112.94, 111.89, 108.83, 112.355, 111.9, 111.06, 110.759, 110.26, 110.68], [114.75, 111.425, 110.63, 110.115, 109.78, 110.67, 110.19, 113.11, 112.75, 112.865, 112.87, 113.055, 112.47, 111.56, 113.135, 113.355, 112.955, 113.095, 112.96, 113.12, 112.49, 112.7, 113.3, 112.935, 112.94, 111.895, 112.015, 112.355, 112.03, 111.16, 110.759, 110.27, 110.68], [1678, 2342, 1285, 327, 801, 281, 1586, 4145, 5085, 329, 102, 570, 1679, 2128, 1033, 937, 670, 205, 126, 1475, 337, 292, 1655, 622, 115, 1692, 1354, 229, 3908, 3458, 202, 1796, 1641]], "text": {"content": "Euronet\u00a0Reports Fourth Quarter and Full Year Financial Results\nBy Euronet Worldwide, Inc.\nPublished on: 2023-02-08T02:35:00Z\n\nLEAWOOD, Kan., Feb.  07, 2023  (GLOBE NEWSWIRE) -- Euronet (or the \u201cCompany\u201d) (NASDAQ: EEFT), a leading global financial technology solutions\u00a0and\u00a0payments provider, reports\u00a0fourth quarter and full year\u00a02022\u00a0financial results.\n\nArticle Content:\n\nFebruary 07, 2023 21:35 ET\n\n\r\n            | Source:\r\n            \nEuronet Worldwide, Inc.\n\n\n\n\n\nEuronet Worldwide, Inc.\n\r\n                  Leawood, Kansas, UNITED STATES\nLeawood, Kansas, UNITED STATES\nLEAWOOD, Kan., Feb.  07, 2023  (GLOBE NEWSWIRE) -- Euronet (or the \u201cCompany\u201d) (NASDAQ: EEFT), a leading global financial technology solutions\u00a0and\u00a0payments provider, reports\u00a0fourth quarter and full year\u00a02022\u00a0financial results.\nEuronet reports the following consolidated results for the\u00a0fourth\u00a0quarter\u00a02022\u00a0compared with the same period of\u00a02021:\nEuronet\u00a0reports the following consolidated results for the full year\u00a02022\u00a0compared with the same period of\u00a02021:\nSee the reconciliation of non-GAAP items in the attached financial schedules.\n\u201cI am extremely pleased that we finished the year with our seventh consecutive quarter of double-digit constant currency consolidated revenue, adjusted operating income and adjusted EBITDA growth rates year-over-year,\u00a0following the onset of the COVID-19 pandemic,\u201d stated Michael J. Brown, Euronet's\u00a0Chairman and CEO. \u201cIn EFT, we saw our most profitable transactions continue to improve in line with the recovery in international travel. In Money Transfer, we saw continued growth in our physical and digital distribution networks, together with a strengthening pipeline for our Dandelion solution. Finally, in epay, we saw continued demand for our content in both the physical and digital channels, together with a nice geographic expansion in our rewards programs delivered by epay\u00a0on behalf of our retail customers.\u201d\n\u201cIn a year where macroeconomic uncertainty has dominated the market, our three business segments have continued to show resiliency. Our balance sheet is strong which has allowed us to continue to invest in the right places to deliver strong growth rates in all three segments. The fourth quarter results were in line with our expectations, with favorable effects\u00a0from foreign currency largely offset by higher-than-expected operating tax expense.\u00a0 As to inflationary impacts, we generally saw increases across all segments in salary expense, for us and our suppliers. On the revenue side, we did not see any direct impacts of inflation on our EFT and epay\u00a0segments. However, in our Money Transfer segment, similar to what we saw earlier in the year, the average amount\u00a0sent per transaction declined by about 3% or 4%, resulting in nearly a 1% decrease in average revenue per transaction. For the full year, our consolidated constant currency revenue came in ahead of 2019 revenue, with EFT, epay\u00a0and Money Transfer contributing constant currency growth of 13%, 40% and 36% over 2019, respectively.\u201d\n\u201cAs I reflect on 2022, while we didn\u2019t see a full travel recovery, we are encouraged by the apparent subsiding of the economic effects of the pandemic, and we are looking forward to travel continuing to improve towards pre-pandemic levels. I am proud of each of our segments for their continued success in gaining market share by expanding their products, services, networks and geographies, plus, I am energized by the success we have seen with our digital strategy.\u00a0 We have signed agreements with large corporations, like Grab, to utilize our Ren platform for their open-loop card issuing across several markets in Asia, and to provide prepaid card issuing services to SOLFIN, a digital wallet provider looking to expand across Latin America. We have signed agreements to utilize our Dandelion platform with one of the ten largest international banks in the world, and Digicel, a telecommunications company which serves customers in diaspora communities in North America, Europe, and APAC. And we completed the acquisition of Piraeus Bank\u2019s merchant acquiring business which has accelerated our POS acquiring presence in Europe. These noteworthy wins, together with many smaller victories, the continued anticipated travel recovery in 2023 and favorable foreign exchange rate trends give me a very optimistic outlook for 2023 and beyond.\u201d\nThe fourth quarter and full year 2021 results reflect a contract asset impairment of $38.6 million in the Money Transfer Segment.\nTaking into consideration current trends in the business and the global economy, the latest global COVID-19 landscape and historical seasonal patterns, the Company anticipates that its first quarter 2023\u00a0Adjusted EPS will be approximately $0.85, which would represent a 23% year-over-year growth. This outlook does not include changes in foreign exchange rates, interest rates or other unusual factors that may develop throughout the quarter.\nSegment and Other Results\nThe EFT Processing Segment\u00a0reports the following results for the\u00a0fourth\u00a0quarter\u00a02022\u00a0compared with the same period in\u00a02021:\nThe EFT Processing Segment\u00a0reports the following results for the\u00a0full year\u00a02022\u00a0compared with the same period in\u00a02021:\nRevenue, operating income and adjusted EBITDA growth for both the fourth quarter\u00a0and full year\u00a02022\u00a0was driven by increased domestic and international withdrawal transactions resulting from a strong recovery in travel and more POS processing revenue following the acquisition of Piraeus Bank's merchant acquiring business in March 2022, together with\u00a0a continued benefit from a significant volume increase in low-priced payment processing transactions in Asia Pacific.\nThe EFT Segment's total installed\u00a0ATMs\u00a0grew 4%, largely from the addition of more than 1,400\u00a0Euronet-owned ATMs\u00a0and approximately 700 new outsourcing ATMs.\u00a0The difference between installed and active ATMs\u00a0relates to\u00a0ATMs\u00a0that have been seasonally deactivated.\u00a0At the end of the fourth quarter of 2022,\u00a05,729 ATMs have been temporarily deactivated due to seasonal\u00a0closures.\nThe epay Segment\u00a0reports the following results for the\u00a0fourth\u00a0quarter\u00a02022\u00a0compared with the same period in\u00a02021:\nThe\u00a0epay\u00a0Segment\u00a0reports the following results for the\u00a0full year\u00a02022\u00a0compared with the same period in\u00a02021:\nFourth quarter and full year 2022 constant currency revenue, operating income, adjusted EBITDA and transaction growth was driven by continued expansion of digital branded payments and mobile growth, together with the continued expansion of the digital distribution channel and growth in loyalty rewards programs delivered by epay\u00a0on behalf of new large retailers.\nThe Money Transfer Segment\u00a0reports the following results for the\u00a0fourth\u00a0quarter\u00a02022\u00a0compared with the same period in\u00a02021:\nThe Money Transfer Segment\u00a0reports the following results for the\u00a0full year\u00a02022\u00a0compared with the same period in\u00a02021:\nFourth\u00a0quarter constant currency\u00a0revenue, operating income, adjusted operating income and adjusted EBITDA growth was the result of 13% growth in U.S.-outbound transactions, 13% growth in international-originated money transfers - which included 13% growth in transfers initiated largely in Europe and 14% growth in transfers initiated in the Middle East and Asia - and 25% growth in xe transactions, partially offset by a 17% decline in the intra-U.S. business. These transaction growth rates include 38% growth in direct-to-consumer digital transactions.\nFull year 2022 constant currency revenue, operating income, adjusted operating income and adjusted EBITDA growth was the result of 12% growth in U.S.-outbound transactions, 12% growth in international-originated money transfers - which included 13% growth in transfers initiated largely in Europe and 9% growth in transfers initiated in the Middle East and Asia - and 21% growth in xe transactions, partially offset by a 15% decline in the intra-U.S. business.\u00a0 These transaction growth rates include 38% growth in direct-to-consumer digital transactions.\nThe Money Transfer Segment added more than 32,000\u00a0network locations; however, it also closed approximately 20,000 locations in Russia, Belarus and Tajikistan during the first quarter 2022\u00a0when\u00a0the Segment suspended its service to Russia - resulting in a net year-over-year expansion of 12,000 locations.\u00a0The closure of these locations had a nominal impact on revenue and operating profits.\nCorporate and Other\u00a0reports\u00a0$21.0\u00a0million\u00a0of expense for the fourth\u00a0quarter\u00a02022\u00a0compared with\u00a0$16.1\u00a0million for the fourth\u00a0quarter\u00a02021.\u00a0 For the full year 2022, Corporate and Other reports $73.8 million of expense compared with $58.1 million for the full year 2021. The increase in corporate expense for both the fourth\u00a0quarter\u00a0and full year 2022 is largely due to higher short- and long-term compensation expense due to improved Company performance.\nBalance Sheet and Financial PositionUnrestricted cash and cash equivalents on hand was\u00a0$1,131.2 million\u00a0as of December 31, 2022, compared to $967.1 million as of September 30, 2022.\u00a0 The increase in unrestricted cash and cash equivalents is due to cash generated from operations of approximately $70.9 million in the fourth quarter of 2022.\nTotal indebtedness was $1.61 billion\u00a0as of December 31, 2022, compared to $1.74 billion as of September 30, 2022.\u00a0 The decrease in debt is largely due to debt repayments as ATM cash was removed from the ATMs\u00a0following the peak travel season. As of December 31. 2022, availability under the Company's revolving credit facilities was approximately\u00a0$740\u00a0million.\nNon-GAAP MeasuresIn addition to the results presented in accordance with U.S. GAAP, the Company presents non-GAAP financial measures, such as constant currency financial measures, adjusted operating income, adjusted EBITDA and adjusted earnings per share. These measures should be used in addition to, and not a substitute for, revenues, net income, operating income and earnings per share computed in accordance with U.S. GAAP. We believe that these non-GAAP measures provide useful information to investors regarding the Company's performance and overall results of operations. These non-GAAP measures are also an integral part of the Company's internal reporting and performance assessment for executives and senior management. The non-GAAP measures used by the Company may not be comparable to similarly titled non-GAAP measures used by other companies. The attached schedules provide a full reconciliation of these non-GAAP financial measures to their most directly comparable U.S. GAAP financial measure.\nThe Company does not provide a reconciliation of its forward-looking non-GAAP measures to GAAP due to the inherent difficulty in forecasting and quantifying certain amounts that are necessary for GAAP and the related GAAP and non-GAAP reconciliation, including adjustments that would be necessary for foreign currency exchange rate fluctuations and other charges reflected in the Company's reconciliation\u00a0of historic numbers, the amount of which, based on historical experience, could be significant.\n(1) Constant currency financial measures are computed as if foreign currency exchange rates did not change from the prior period. This information is provided to illustrate the impact of changes in foreign currency exchange rates on the Company's results when compared to the prior period.\n(2)\u00a0Adjusted operating income is defined as operating income (loss) excluding contract asset impairment charges.\u00a0 Adjusted operating income represents a performance measure and is not intended to represent a liquidity measure.\n(3) Adjusted EBITDA is defined as net income excluding, to the extent incurred in the period, interest expense, income tax expense, depreciation, amortization, share-based compensation, contract asset impairment charges and other non-operating or non-recurring items that are considered expenses or income under U.S. GAAP. Adjusted EBITDA represents a performance measure and is not intended to represent a liquidity measure.\n(4) Adjusted earnings per share is defined as diluted U.S. GAAP earnings per share excluding, to the extent incurred in the period, the tax-effected impacts of: a) foreign currency exchange gains or losses, b) share-based compensation (including the impact of unrecognized share-based compensation on diluted shares outstanding, c) acquired intangible asset amortization, d) non-cash interest expense, e) non-cash income tax expense, f)\u00a0 contract asset impairment charges, g) other non-operating or non-recurring items and h) dilutive shares related to the Company's convertible bonds. Adjusted earnings per share represents a performance measure and is not intended to represent a liquidity measure.\nConference Call and Slide PresentationEuronet\u00a0will host an analyst conference call on February 8,\u00a02023, at 9:00 a.m. Eastern Time to discuss these results. The call may also include discussion of Company developments and the impacts of the COVID-19 pandemic on the Company's operations, forward-looking information and other material information about business and financial matters. To listen to the call via telephone please register at Euronet Fourth Quarter Earnings Call. The conference call will also be available via webcast at http://ir.euronetworldwide.com. Participants should register at least five minutes prior to the scheduled start time of the event. A slideshow will be included in the webcast.\nA webcast replay will be available beginning approximately one hour after the event at http://ir.euronetworldwide.com\u00a0and will remain available for one year.\nAbout Euronet\u00a0Starting in Central Europe in 1994 and growing to a global real-time digital and cash payments network with millions of touchpoints today, Euronet now moves money in all the ways consumers and businesses depend upon. This includes money transfers, credit/debit processing, ATMs, point-of-sale services, branded payments, currency exchange and more. With products and services provided through its own brand and branded business segments, Euronet and its financial technologies and networks make participation in the global economy easier, faster and more secure for everyone.\nA leading global financial technology solutions and payment's provider, Euronet\u00a0has developed an extensive global payment network that\u00a0includes\u00a050,738\u00a0installed\u00a0ATMs, approximately 613,000\u00a0EFT POS terminals and a growing portfolio of outsourced debit and credit card services which are under management in 65 countries; card software solutions; a prepaid processing network of approximately 816,000\u00a0POS terminals at approximately 358,000\u00a0retailer locations in 63 countries; and a global money transfer network of approximately\u00a0522,000\u00a0locations serving 188 countries and territories. With corporate headquarters in Leawood, Kansas, USA, and 66 worldwide offices, Euronet serves clients in approximately 200 countries and territories. For more information, please visit the Company's website at www.euronetworldwide.com.\nStatements contained in this news release that concern Euronet's or its management's intentions, expectations, or predictions of future performance, are forward-looking statements. Euronet's actual results may vary materially from those anticipated in such forward-looking statements as a result of a number of factors, including: conditions in world financial markets and general economic conditions, including impacts from the COVID-19\u00a0pandemic; inflation; the war in the Ukraine and the related economic sanctions; our ability to successfully integrate the operations of Piraeus Merchant Services; economic conditions in specific countries and regions; technological developments affecting the market for our products and services; our ability to successfully introduce new products and services; foreign currency exchange rate fluctuations; the effects of any breach of our computer systems or those of our customers or vendors, including our financial processing networks or those of other third parties; interruptions in any of our systems or those of our vendors or other third parties; our ability to renew existing contracts at profitable rates; changes in fees payable for transactions performed for cards bearing international logos or over switching networks such as card transactions on ATMs; our ability to comply with increasingly stringent regulatory requirements, including anti-money laundering, anti-terrorism, anti-bribery, consumer privacy and data protection and the European Union's General Data Privacy Regulation and Second Payment Service Directive requirements; changes in laws and regulations affecting our business, including tax and immigration laws and any laws regulating payments, including dynamic currency conversion transactions; changes in our relationships with, or in fees charged by, our business partners; competition; the outcome of claims and other loss contingencies affecting Euronet; the cost of borrowing (including fluctuations in interest rates), availability of credit and terms of and compliance with debt covenants; and renewal of sources of funding as they expire and the availability of replacement funding. These risks and other risks are described in the Company's filings with the Securities and Exchange Commission, including our Annual Report on Form 10-K, Quarterly Reports on Form 10-Q and Current Reports on Form 8-K. Copies of these filings may be obtained via the SEC's Edgar website or by contacting the Company. Any forward-looking statements made in this release speak only as of the date of this release.\u00a0Except as may be required by law,\u00a0Euronet does not intend to update these forward-looking statements and undertakes no duty to any person to provide any such update under any circumstances. The Company regularly posts important information to the investor relations section of its website.\n(1) Adjusted operating income (loss) and adjusted EBITDA are non-GAAP measures that should be considered in addition to, and not a substitute for, net income (loss) computed in accordance with U.S. GAAP.\n(1) Intangible asset amortization of\u00a0$6.9\u00a0million\u00a0and\u00a0$5.6\u00a0million\u00a0are included in depreciation and amortization expense of\u00a0$34.1 million\u00a0and\u00a0$35.0\u00a0million\u00a0for the three\u00a0months ended December 31, 2022, and December 31, 2021, respectively, in the consolidated statements of operations. Intangible asset amortization of\u00a0$27.0 million\u00a0and\u00a0$23.1 million\u00a0are included in depreciation and amortization expense of\u00a0$135.9 million\u00a0and\u00a0$135.8 million\u00a0for the\u00a0twelve\u00a0months ended\u00a0December 31, 2022\u00a0and December 31, 2021, respectively, in the consolidated statements of operations.\n(2) Share-based compensation of\u00a0$13.8\u00a0million\u00a0and\u00a0$10.3 million\u00a0are included in salaries and benefits expense of $141.7\u00a0million\u00a0and\u00a0$128.7 million\u00a0for the three\u00a0months ended December 31, 2022 and December 31, 2021, respectively, in the consolidated statements of operations. Share-based compensation of\u00a0$44.0 million\u00a0and\u00a0$36.6 million\u00a0are included in salaries and benefits expense of $534.2\u00a0million\u00a0and\u00a0$484.9 million\u00a0for the\u00a0twelve\u00a0months ended December 31, 2022\u00a0and December 31, 2021, respectively, in the consolidated statements of operations.\n(3) Non-cash interest accretion of $4.1\u00a0million\u00a0is included in interest expense of $9.5 million for the three months ended December 31, 2021, in the consolidated statements of operations.\u00a0 Non-cash interest accretion of $16.0 million\u00a0is included in interest expense of $38.3 million for the\u00a0twelve\u00a0months ended December 31, 2021, in\u00a0the consolidated statements of operations. The non-cash interest accretion for the convertible notes was reduced to $0 million for the three and twelve months ended December 31, 2022, due to the adoption of ASC 202006- \"Accounting for Convertible Instruments and Contracts in an Entity's Own Equity.\"\n(4) Adjustment is the aggregate U.S. GAAP income tax effect on the preceding adjustments determined by applying the applicable statutory U.S. federal, state and/or foreign income tax rates.\n(5) Adjustment is the non-cash GAAP tax impact recognized on certain items such as the utilization of certain material net deferred tax assets and amortization of indefinite-lived intangible assets.\n(6) Adjusted earnings and adjusted earnings per share are non-GAAP measures that should be considered in addition to, and not as a substitute for, net income and earnings per share computed in accordance with U.S. GAAP.\nContact:\nEuronetStephanie Taylor+1-913-327-4200\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675823700000, "published_utc": "2023-02-08T02:35:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/08/2603592/23467/en/Euronet-Reports-Fourth-Quarter-and-Full-Year-Financial-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.161917592256499, "input_bin_label": ">+4%", "output_percentage_change": -2.280610021786496, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 12.62847257555715, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [98.27, 98.4, 98.60333333333334, 98.8375, 98.96000000000001, 99.07833333333333, 99.11714285714287, 98.99875, 98.95222222222223, 98.95349999999999, 99.0455, 99.1845, 99.36250000000001, 99.6165, 99.898, 100.334, 100.88, 101.42798, 101.90798, 102.31948, 102.84598000000001, 103.31248000000001, 103.69648, 104.02748, 104.39198000000002, 104.54597999999999, 104.50798, 104.61499999999998, 104.749, 104.917, 104.8595, 104.854, 104.86800000000001, 104.84100000000001, 104.74300000000001, 104.697, 104.801, 104.88499999999999, 105.0065, 105.0635, 105.3185, 105.468, 105.572, 105.66300000000001, 105.8355, 106.002, 105.952, 105.86099999999999, 105.76050000000001, 105.76849999999999, 105.7065, 105.744, 105.852, 106.16600000000001, 106.43599999999999, 106.574, 106.88699999999999, 107.31300000000002, 107.71000000000001, 108.0945, 108.497, 108.84100000000001, 109.13999999999999, 109.2165, 109.24600000000001, 109.499, 109.809, 110.047, 110.32750000000001, 110.61100000000002, 110.78450000000001, 110.958, 111.022, 111.15, 111.32450000000001, 111.45149999999998, 111.62049999999999, 111.78450000000001, 112.0995, 112.22650000000002, 112.15950000000001, 112.21000000000001, 112.38000000000002, 112.4775, 112.56400000000001, 112.65350000000001, 112.657, 112.6135, 112.13699999999999, 111.915, 111.9, 111.74100000000001, 111.62449999999998, 111.47649999999999, 111.3445, 111.2035, 111.07300000000001, 110.99000000000001, 111.176, 111.251, 111.345, 111.51199999999999, 111.84, 112.128, 112.39349999999999, 112.59700000000001, 112.725, 113.07766, 113.61766, 114.26816000000001, 114.93715999999999, 115.61666, 116.05015999999998, 116.42015999999998, 116.68365999999999, 117.03016, 117.48016, 117.69650000000001, 117.61949999999999, 117.44749999999999, 117.30550000000001, 116.92699999999999, 116.40050000000001, 116.02850000000001, 115.74350000000001, 115.40450000000001, 114.9675, 114.7145, 114.5575, 114.401, 114.28599999999999, 114.321, 114.674, 115.054], "in_sma_50": [98.27, 98.4, 98.60333333333334, 98.8375, 98.96000000000001, 99.07833333333333, 99.11714285714287, 98.99875, 98.95222222222223, 98.95349999999999, 98.975, 99.05375, 99.18730769230768, 99.39392857142857, 99.58533333333334, 99.863125, 100.15411764705883, 100.34832222222222, 100.50788421052631, 100.63649000000001, 100.8183238095238, 100.98953636363636, 101.14781739130436, 101.324575, 101.507992, 101.66422307692308, 101.76665925925926, 101.87213571428572, 101.97033793103448, 102.06332666666667, 102.12192903225805, 102.19718125, 102.27514545454545, 102.35881764705881, 102.43228, 102.5066611111111, 102.58675135135135, 102.6649947368421, 102.74884102564103, 102.81337, 102.90158048780488, 102.97594761904763, 103.04185581395349, 103.1097681818182, 103.18855111111111, 103.26651739130435, 103.30276170212765, 103.33082916666666, 103.36346530612245, 103.40439599999999, 103.555196, 103.71259599999999, 103.87019599999999, 104.06279599999999, 104.26089599999999, 104.43059600000001, 104.605596, 104.820396, 105.02679600000002, 105.23259600000002, 105.44549599999999, 105.64389599999998, 105.825696, 105.982796, 106.13049600000001, 106.26359599999999, 106.391396, 106.5442, 106.7107, 106.8909, 107.0332, 107.17299999999999, 107.2908, 107.40730000000002, 107.517, 107.6447, 107.81389999999999, 107.97810000000001, 108.1808, 108.3528, 108.4932, 108.6442, 108.7932, 108.93459999999999, 109.08120000000001, 109.236, 109.38510000000001, 109.5238, 109.60689999999998, 109.72309999999999, 109.80950000000001, 109.8988, 110.00370000000001, 110.09729999999999, 110.18299999999999, 110.2763, 110.4093, 110.54960000000001, 110.69, 110.81960000000001, 110.93719999999999, 111.05239999999999, 111.20129999999999, 111.2897, 111.37450000000001, 111.48089999999998, 111.57690000000001, 111.702532, 111.87153199999999, 112.05433199999999, 112.22523200000002, 112.407532, 112.58333200000001, 112.73043200000001, 112.862032, 112.987132, 113.111132, 113.232432, 113.32993200000001, 113.42163199999999, 113.529432, 113.601332, 113.65903200000001, 113.706132, 113.74583200000001, 113.77773200000001, 113.78053200000001, 113.81843199999999, 113.821532, 113.85653199999999, 113.954732, 114.02353199999999, 114.11783199999999, 114.22143200000001], "in_sma_200": [98.27, 98.4, 98.60333333333334, 98.8375, 98.96000000000001, 99.07833333333333, 99.11714285714287, 98.99875, 98.95222222222223, 98.95349999999999, 98.975, 99.05375, 99.18730769230768, 99.39392857142857, 99.58533333333334, 99.863125, 100.15411764705883, 100.34832222222222, 100.50788421052631, 100.63649000000001, 100.8183238095238, 100.98953636363636, 101.14781739130436, 101.324575, 101.507992, 101.66422307692308, 101.76665925925926, 101.87213571428572, 101.97033793103448, 102.06332666666667, 102.12192903225805, 102.19718125, 102.27514545454545, 102.35881764705881, 102.43228, 102.5066611111111, 102.58675135135135, 102.6649947368421, 102.74884102564103, 102.81337, 102.90158048780488, 102.97594761904763, 103.04185581395349, 103.1097681818182, 103.18855111111111, 103.26651739130435, 103.30276170212765, 103.33082916666666, 103.36346530612245, 103.40439599999999, 103.45156470588236, 103.50826538461538, 103.5720716981132, 103.67573703703704, 103.77899636363637, 103.85713928571428, 103.9315754385965, 104.01741034482758, 104.10016610169492, 104.18608, 104.27868524590163, 104.36838387096773, 104.45586984126984, 104.54148125, 104.62007384615384, 104.71196666666667, 104.80880298507464, 104.90411470588235, 105.00267826086956, 105.10392571428572, 105.1949971830986, 105.28360833333333, 105.3553397260274, 105.43452432432433, 105.51399733333334, 105.59874736842104, 105.69343896103896, 105.78621538461539, 105.90101012658228, 105.9942475, 106.05481234567901, 106.12829024390244, 106.20168433734939, 106.2729738095238, 106.34340941176471, 106.41906744186048, 106.49384827586206, 106.56204318181818, 106.60168314606743, 106.65210888888889, 106.69714065934066, 106.73836739130435, 106.78478279569893, 106.8265404255319, 106.86984, 106.91744583333333, 106.96592577319586, 107.01387551020409, 107.06373535353536, 107.111998, 107.15732475247526, 107.2063705882353, 107.27558058252427, 107.33629615384615, 107.39590285714286, 107.45325283018867, 107.50415700934579, 107.57533703703703, 107.6650128440367, 107.76255818181818, 107.8582108108108, 107.95728928571428, 108.05209203539823, 108.13312631578948, 108.20353391304347, 108.27884827586207, 108.35680683760684, 108.43306271186441, 108.5015243697479, 108.56963666666667, 108.63897851239669, 108.69251147540983, 108.73082439024391, 108.76985, 108.8067312, 108.8443761904762, 108.8773338582677, 108.9238, 108.97097984496124, 109.01820307692309, 109.07004885496184, 109.11891212121213, 109.17767969924812, 109.23881641791044], "in_ema_10": [98.27, 98.31727272727272, 98.44322314049586, 98.64263711495116, 98.7894303667782, 98.9495339364549, 99.02234594800855, 98.86737395746152, 98.81512414701396, 98.84237430210233, 98.90557897444735, 99.09001916091147, 99.39910658620029, 99.88654175234569, 100.31898870646465, 100.99371803256199, 101.68758748118708, 102.04435339369851, 102.28719823120787, 102.4313440073519, 102.79928146056065, 103.12395755864053, 103.39778345706952, 103.76000464669323, 104.150912892749, 104.408928730431, 104.41275987035263, 104.46862171210668, 104.51432685536, 104.55899469983999, 104.43554111805089, 104.45271546022346, 104.51040355836464, 104.6212392750256, 104.67737758865731, 104.75603620890142, 104.88584780728297, 105.00842093323152, 105.17688985446215, 105.20472806274175, 105.42750477860687, 105.53614027340562, 105.58593295096823, 105.66667241442855, 105.8463683390779, 106.01521045924554, 105.82517219392815, 105.61150452230486, 105.4875946091585, 105.4734864984024, 105.53467077142012, 105.69200335843463, 105.90982092962834, 106.50258076060501, 107.02120244049502, 107.2273474513141, 107.38601155107517, 107.66310035997058, 107.88799120361229, 108.13653825750094, 108.44534948340986, 108.69892230460806, 108.91366370377023, 109.09936121217562, 109.19947735541642, 109.46957238170434, 109.78419558503082, 110.05797820593429, 110.35743671394623, 110.67244822050145, 110.83563945313755, 110.97006864347617, 110.88823798102595, 110.94764925720304, 111.02898575589339, 111.19735198209459, 111.5051061671683, 111.76417777313769, 112.32614545074901, 112.51411900515828, 112.22064282240223, 112.19507140014727, 112.19960387284776, 112.19785771414817, 112.20915631157578, 112.32567334583472, 112.43464182841022, 112.44561604142653, 112.01732221571261, 111.85780908558303, 111.65638925184065, 111.44431847877871, 111.37353330081893, 111.2528908824882, 111.1960016311267, 111.24036497092185, 111.30938952166332, 111.37404597226998, 111.47876488640271, 111.55353490705676, 111.57834674213734, 111.68410187993054, 112.16608335630679, 112.42497729152373, 112.63770869306487, 112.78994347614397, 112.8099537532087, 113.24298034353438, 113.98971119016448, 114.79067279195276, 115.44327773887042, 116.08177269543943, 116.5523594780868, 116.68647593661647, 116.6034803117771, 116.66466570963581, 116.79836285333839, 116.89956960727686, 116.84146604231742, 116.8111994891688, 116.83825412750174, 116.53493519522868, 115.96585606882347, 115.53024587449192, 115.13929207912975, 114.85032988292433, 114.51936081330172, 114.57493157451958, 114.65403492460692, 114.73693766558748, 114.93203990820794, 115.03894174307922, 115.3836796079739, 115.74482877016047], "in_ema_50": [98.27, 98.28019607843137, 98.30881584006153, 98.35709757182383, 98.39995649057585, 98.44976211839641, 98.4850655647338, 98.47271005239129, 98.47691750131712, 98.49605799146154, 98.5232714035611, 98.5780450740097, 98.66478840444069, 98.79871827093321, 98.93465088775936, 99.13446850000409, 99.35703836274902, 99.52538195636672, 99.6765434482739, 99.81001233265533, 99.9921687117669, 100.17227974267799, 100.34709230178866, 100.54485338799304, 100.75525129434627, 100.94406496907779, 101.08076830362376, 101.2234832721091, 101.36060157516366, 101.4939113173141, 101.58748342251748, 101.70287622947758, 101.82315559302748, 101.9524436089872, 102.06921052628181, 102.18845717230998, 102.31714512633705, 102.44431590569639, 102.58120547802203, 102.68900134162901, 102.83570717136905, 102.96077747837418, 103.07251169490854, 103.18849162844154, 103.32443313320854, 103.45974948092586, 103.51897499147779, 103.56332891338063, 103.61692385795394, 103.68724056940673, 103.77048603727314, 103.87360423188989, 103.99189426201185, 104.19495723212904, 104.39731185047692, 104.54467217006606, 104.68409679084779, 104.84981848532435, 105.00864913295868, 105.17517269637207, 105.35791102200454, 105.53367921722005, 105.70412316948594, 105.87003990793748, 106.01827363703798, 106.20128251401688, 106.3973106507221, 106.58918082128201, 106.78980118123174, 106.99765211530108, 107.17695987548535, 107.34943203723103, 107.47376803577099, 107.62048301476037, 107.76850328869135, 107.9326796303113, 108.12708435069125, 108.31543398399747, 108.57188755325247, 108.7596566688112, 108.84359170140684, 108.97050967390068, 109.09794066708105, 109.21919789582297, 109.33844503716325, 109.47615307492156, 109.61140197394424, 109.72448424947584, 109.73881820047679, 109.79376650634045, 109.83126585903298, 109.85709857044345, 109.90407509709274, 109.93567999524598, 109.97506509347163, 110.03251352117863, 110.09476789289711, 110.15634562258742, 110.22668500993694, 110.29191304876295, 110.34673998802715, 110.4178482237908, 110.57146201893626, 110.68983605740935, 110.80376405515801, 110.90851840593614, 110.9866157233504, 111.15151706753274, 111.39459482959029, 111.66912052254753, 111.93229226676135, 112.20769257002563, 112.46111639080894, 112.6504843754831, 112.79085753722887, 112.95356900635716, 113.12793884924513, 113.29370595319631, 113.42258022954157, 113.55012610289289, 113.68384664787749, 113.74212717149014, 113.72890649809838, 113.72267487072197, 113.7092366404976, 113.70299206636044, 113.67660022062083, 113.72163550608668, 113.77215960388722, 113.82462393314654, 113.90248181812119, 113.96591390368506, 114.08234865256017, 114.21127615638135], "in_ema_200": [98.27, 98.27258706467661, 98.27992450681914, 98.29246257142792, 98.30398035678685, 98.31757259204271, 98.32784550157463, 98.32627489956892, 98.3287995274339, 98.33512988039476, 98.3436360507391, 98.35932126416458, 98.3835071222326, 98.42028814589197, 98.45854398523633, 98.51398135851757, 98.57662831017412, 98.62710763047089, 98.67440009185924, 98.71823690686563, 98.77531912669782, 98.83312689658143, 98.89080722596869, 98.95547581078492, 99.02467505644876, 99.08980266782739, 99.1429389596898, 99.19843210436952, 99.2533730784554, 99.30816538613246, 99.35365627781273, 99.4051621854962, 99.45854365628728, 99.51487655522969, 99.56875838055079, 99.62389511308264, 99.68206531096243, 99.74055222329116, 99.80218851957683, 99.85719161888453, 99.9225926973036, 99.9833131679772, 100.04129015138042, 100.10087930410302, 100.16609443540548, 100.23185468977955, 100.27900041425936, 100.32249294745081, 100.36833878876972, 100.41850457196605, 100.47215129264302, 100.53113486187046, 100.5944071518021, 100.67973643387373, 100.76605746438246, 100.83957928065726, 100.91182227288954, 100.99140613087073, 101.07009860718047, 101.15154041208415, 101.2379429950485, 101.32353560206295, 101.40867455129616, 101.49351361048726, 101.57467267903962, 101.66532270213376, 101.7601951130578, 101.85501904228111, 101.95302880305445, 102.05389418809868, 102.1485818081176, 102.24237701400699, 102.32474142182781, 102.41320170618773, 102.50257283348935, 102.59662683514618, 102.69904845867707, 102.80084897152607, 102.92079077280442, 103.02466350143324, 103.10302505863291, 103.19234819237786, 103.28217557354823, 103.37081064246814, 103.45926028781673, 103.55270048395788, 103.6459571955603, 103.7340073727189, 103.79725108045305, 103.870313258757, 103.93876785319722, 104.00395424271765, 104.07411390199411, 104.1401426193872, 104.20780289183111, 104.2797650521114, 104.35280221577199, 104.42556040267972, 104.50043044842421, 104.57395850366377, 104.6447648867119, 104.71954334555058, 104.815219531167, 104.9025307796131, 104.98902301066173, 105.0734605926452, 105.15133660664874, 105.25123972499055, 105.37162539936877, 105.50121121629049, 105.6293583683672, 105.76195181743819, 105.89039010781194, 106.00381906196307, 106.10557210612265, 106.21337735879806, 106.32468703681997, 106.43444139466256, 106.53539222655647, 106.63628384619273, 106.73900739001171, 106.82289786374294, 106.88839141733753, 106.95487508482671, 107.01880667602248, 107.08379367427102, 107.14295990636784, 107.21939811625474, 107.29691654295867, 107.37465866690933, 107.4585924115172, 107.53880542234788, 107.63229989575736, 107.72919243410803], "in_macd": [0.0, 0.02074074074073451, 0.0750448454152206, 0.15901478673663405, 0.21581158080057605, 0.27540095984440427, 0.29342225727367577, 0.21006660987754344, 0.17507210995319156, 0.17637189365970585, 0.19332902455617784, 0.26264496443737073, 0.3833609291370266, 0.5764761615468643, 0.7359655754115835, 0.9933323176086191, 1.2458751234027687, 1.3369867219776381, 1.3716116300123389, 1.3591768812644602, 1.44363197120542, 1.5037192129402968, 1.5372494540380899, 1.6066278542823795, 1.684156482914986, 1.6985831123802768, 1.599588783757568, 1.5269340957054993, 1.4526099487051027, 1.3810157030642642, 1.238985844478833, 1.1654412447953177, 1.1136847493761195, 1.0883634524023762, 1.0409651319539677, 1.0063258195575884, 0.9964366053489471, 0.9845127297683973, 0.9938656736324276, 0.9416052658491623, 0.9776792453255609, 0.9624929985298394, 0.9224753635926817, 0.8981598335012677, 0.9187313146717884, 0.9339513490398872, 0.7912439531853863, 0.6448920737758925, 0.5452159053066197, 0.49919935274175486, 0.4893664485642404, 0.5231513077007719, 0.5827474075063179, 0.8046788542769718, 0.9841444737778886, 1.0178096232583442, 1.0281990181702838, 1.0892368743757004, 1.1238478799568696, 1.1664764697431877, 1.2328495646499107, 1.2712005698942193, 1.28995192078483, 1.2943303077129826, 1.2602754221699257, 1.3017962335288473, 1.3605741201088506, 1.3982995398497877, 1.4450268682525262, 1.4958813065366883, 1.4771959655167564, 1.4461211716633358, 1.3211352656908417, 1.2635977579837032, 1.2184775139626538, 1.2139134764650947, 1.2710907863861962, 1.3045933421775402, 1.4695358762912463, 1.4627582505821266, 1.2445392190370086, 1.1535181633360025, 1.0802279554410745, 1.008103399905849, 0.945691245000404, 0.933081251897832, 0.9185511290750412, 0.8623973162756897, 0.6167224223015637, 0.5009746002727979, 0.3734687613582821, 0.24857422931576423, 0.19296085829309106, 0.1196687771979299, 0.07923003813819207, 0.08653039883910196, 0.10562292760661762, 0.12296752504433073, 0.1578903005292176, 0.17866580496288975, 0.17695241607232504, 0.21108634311165986, 0.4089281794745432, 0.4998421175995844, 0.5657736404314733, 0.6014091795113643, 0.5766061496792361, 0.7334082642018842, 1.02008105177147, 1.3164192066847136, 1.5323944653012518, 1.7300116113364084, 1.8423895848815022, 1.799353642959474, 1.6605721654654815, 1.5895545159705762, 1.5524944827085108, 1.5021768557059545, 1.383812027077667, 1.2828844601799716, 1.2119254324375675, 0.9997276137512046, 0.6812851334271102, 0.43719162168115133, 0.2258113304650209, 0.07118789625903332, -0.09224855955773137, -0.07605491600040182, -0.04774303097968868, -0.017040066579070867, 0.0630496071430997, 0.10194550983547401, 0.24413522835703816, 0.3874561163342207], "in_signal": [0.0, 0.004148148148146902, 0.018327487601561644, 0.046464947428576125, 0.08033427410297611, 0.11934761125126175, 0.15416254045574457, 0.16534335434010436, 0.1672891054627218, 0.1691056631021186, 0.17395033539293048, 0.19168926120181853, 0.23002359478886014, 0.299314108140461, 0.3866444015946855, 0.5079819847974723, 0.6555606125185316, 0.7918458344103529, 0.9077989935307502, 0.9980745710774923, 1.087186051103078, 1.1704926834705218, 1.2438440375840356, 1.3164008009237045, 1.3899519373219609, 1.451678172333624, 1.481260294618413, 1.4903950548358305, 1.482838033609685, 1.4624735675006009, 1.4177760228962475, 1.3673090672760615, 1.316584203696073, 1.2709400534373338, 1.2249450691406607, 1.1812212192240463, 1.1442642964490264, 1.1123139831129005, 1.088624321216806, 1.0592205101432774, 1.0429122571797342, 1.0268284054497554, 1.0059577970783407, 0.984398204362926, 0.9712648264246986, 0.9638021309477364, 0.9292904953952664, 0.8724108110713917, 0.8069718299184374, 0.745417334483101, 0.6942071572993289, 0.6599959873796176, 0.6445462714049577, 0.6765727879793605, 0.7380871251390662, 0.7940316247629219, 0.8408651034443944, 0.8905394576306556, 0.9372011420958984, 0.9830562076253564, 1.0330148790302673, 1.0806520172030578, 1.1225119979194123, 1.1568756598781265, 1.1775556123364863, 1.2024037365749587, 1.2340378132817371, 1.2668901585953471, 1.302517500526783, 1.341190261728764, 1.3683914024863626, 1.3839373563217574, 1.3713769381955743, 1.3498211021532, 1.3235523845150907, 1.3016246029050915, 1.2955178396013125, 1.297332940116558, 1.331773527351496, 1.3579704719976222, 1.3352842214054996, 1.2989310097916003, 1.2551903989214952, 1.2057729991183659, 1.1537566482947734, 1.1096215690153852, 1.0714074810273164, 1.0296054480769912, 0.9470288429219057, 0.8578179943920843, 0.7609481477853239, 0.6584733640914121, 0.5653708629317479, 0.4762304457849843, 0.3968303642556259, 0.3347703711723211, 0.2889408824591804, 0.25574621097621053, 0.23617502888681197, 0.22467318410202752, 0.21512903049608703, 0.2143204930192016, 0.2532420303102699, 0.30256204776813284, 0.35520436630080093, 0.40444532894291363, 0.43887749309017815, 0.49778364731251934, 0.6022431282043095, 0.7450783439003903, 0.9025415681805626, 1.0680355768117318, 1.222906378425686, 1.3381958313324436, 1.402671098159051, 1.4400477817213562, 1.462537121918787, 1.4704650686762206, 1.4531344603565102, 1.4190844603212025, 1.3776526547444754, 1.3020676465458212, 1.1779111439220789, 1.0297672394738935, 0.868976057672119, 0.709418425389502, 0.5490850284000552, 0.4240570395199639, 0.3296970254200334, 0.26034960702021254, 0.22088960704479, 0.19710078760292682, 0.2065076757537491, 0.24269736386984345], "in_upper_bb": [null, 98.76769552621701, 99.35415510534939, 99.95694926935823, 100.07355287256601, 100.23075108166363, 100.18900816495687, 100.19595806164055, 100.10637896104836, 100.04167941739605, 100.01714202486993, 100.18732940733204, 100.6383338544002, 101.47582186128031, 102.07989446469398, 103.14134784172386, 104.13319925481413, 104.54561208652363, 104.81757894024811, 104.98609614400891, 105.46315966609025, 105.894006104986, 106.2835120498127, 106.77626064764384, 107.28690645693563, 107.66042184416567, 107.7738386848165, 107.70216029923122, 107.56714237863966, 107.36466007614568, 106.96566060824931, 106.59462196755243, 106.27129567057128, 106.16218538705127, 105.97181355231231, 106.02184286064474, 106.10379813533837, 106.17204078703817, 106.23935692604468, 106.06883325691871, 106.3130768809705, 106.42887264842794, 106.49363962514401, 106.57483348198205, 106.72706001233789, 106.9306850985225, 106.9092756041351, 106.91239290836224, 106.90692101171919, 106.91088109014878, 106.8283447356817, 106.89333752168457, 107.05731702387841, 107.93461437925266, 108.61823024320336, 108.87682090616768, 109.09896754333575, 109.45260620940293, 109.76113390739845, 110.08026767874945, 110.49505963266812, 110.85561587474255, 111.16590979381473, 111.44726254832281, 111.661323215866, 112.02366902602658, 112.2997316657252, 112.43436728147515, 112.56530188361295, 112.72208614420292, 112.70601426266983, 112.6726834262793, 112.47393609565644, 112.5870239516284, 112.7140410681309, 112.79443650665108, 112.99003939744073, 113.22967415606064, 113.93240090022863, 114.1349080354768, 114.09767565239501, 114.10559849051539, 114.1040585773794, 114.07536999460585, 113.96897161829222, 114.02456410699709, 114.10470463619583, 114.12896209398306, 114.25888511234666, 114.25572567130884, 114.28396587487251, 114.32596445578226, 114.29442312426, 114.31632828865601, 114.32603430500639, 114.31140645177182, 114.20736497673002, 114.09073799748548, 113.44330279004913, 113.18626771576741, 113.19351877773663, 113.2028218346254, 113.70910682201261, 113.93995776152524, 114.14573958939, 114.24968100614437, 114.24616088296635, 114.79792102531223, 115.8953636652286, 117.11014983640935, 118.0517620028438, 118.94921955234447, 119.65025099576768, 119.9525817229252, 120.05364820556204, 120.22563306373036, 120.41293150847669, 120.52899940471973, 120.52023463431553, 120.45058033714767, 120.29262958751991, 120.03896361874456, 120.11412127160449, 120.11598386522729, 120.13687432551694, 120.12973103912537, 120.11339060790009, 120.11892480242209, 119.99776847376869, 119.69921639929301, 119.38935144086558, 118.8957798150084, 118.55078695845954, 118.5647785677502], "in_lower_bb": [null, 98.032304473783, 97.85251156131729, 97.71805073064178, 97.846447127434, 97.92591558500304, 98.04527754932886, 97.80154193835945, 97.7980654833961, 97.86532058260393, 97.93285797513006, 97.92017059266794, 97.73628153021517, 97.31203528157684, 97.0907722019727, 96.58490215827614, 96.17503603930352, 96.15103235792081, 96.19818948080452, 96.2868838559911, 96.42832033390975, 96.602973895014, 96.77546795018729, 96.86771935235616, 97.00307354306439, 97.21955815583432, 97.61414131518353, 98.34081970076878, 99.08983762136037, 99.87181992385429, 100.73981939175069, 101.57185803244758, 102.29318432942873, 102.70629461294874, 103.16316644768767, 103.22113713935525, 103.2051818646616, 103.32795921296183, 103.51614307395536, 103.91166674308127, 103.86492311902953, 103.89312735157203, 103.94636037485598, 103.92916651801794, 103.8514399876621, 103.76831490147748, 103.84372439586488, 103.83360709163777, 103.8600789882808, 103.92111890985124, 104.19665526431831, 104.31866247831542, 104.36668297612162, 103.89438562074734, 103.65326975679665, 103.69917909383234, 103.74003245666425, 103.72139379059705, 103.70936609260154, 103.78273232125055, 103.70844036733187, 103.72938412525743, 103.82609020618528, 103.93523745167721, 104.02067678413401, 104.04933097397343, 104.3962683342748, 104.92563271852484, 105.47219811638705, 105.98341385579705, 106.57548573733017, 107.12631657372067, 107.68806390434354, 107.7794760483716, 107.85645893186908, 108.15606349334892, 108.4394606025593, 108.60182584393937, 108.49459909977136, 108.70259196452321, 108.846324347605, 109.06240150948464, 109.29794142262058, 109.55213000539415, 109.91952838170775, 110.08043589300293, 110.17279536380417, 110.26903790601693, 109.97761488765332, 109.88577432869117, 109.77553412512748, 109.62503554421777, 109.71007687574, 109.637671711344, 109.58246569499362, 109.54559354822821, 109.52263502326994, 109.51276200251452, 109.86969720995089, 109.97973228423258, 110.0514812222634, 110.05017816537459, 109.75539317798737, 109.66454223847477, 109.59226041061, 109.5508189938556, 109.55183911703365, 109.26973897468778, 108.89829633477139, 108.40901016359065, 108.23039799715623, 108.17944044765552, 108.23990900423233, 108.5955782770748, 109.02351179443795, 109.40152693626965, 109.79222849152335, 110.2451605952803, 110.71692536568446, 111.26507966285232, 111.95003041248006, 112.50469638125543, 112.33653872839554, 112.33267613477267, 112.29028567448307, 112.30492896087466, 112.3342693920999, 112.29207519757792, 112.1792315262313, 112.149283600707, 112.20214855913441, 112.3522201849916, 112.52371304154046, 112.51772143224979], "out_sma_10": [114.75, 113.0875, 112.26833333333333, 111.72999999999999, 111.34, 111.22833333333334, 111.08, 111.33375, 111.49111111111111, 111.6285, 111.4405, 111.60350000000001, 111.7875, 111.93199999999999, 112.26750000000001, 112.53599999999999, 112.8125, 112.811, 112.832, 112.8575, 112.81949999999999, 112.78399999999999, 112.867, 113.00450000000001, 112.98499999999999, 112.83899999999998, 112.745, 112.671, 112.578, 112.38199999999999, 112.2089, 111.9659, 111.7039], "out_sma_50": [114.75, 113.0875, 112.26833333333333, 111.72999999999999, 111.34, 111.22833333333334, 111.08, 111.33375, 111.49111111111111, 111.6285, 111.74136363636363, 111.85083333333334, 111.89846153846155, 111.87428571428572, 111.95833333333333, 112.045625, 112.09911764705882, 112.15444444444444, 112.19684210526314, 112.24300000000001, 112.2547619047619, 112.275, 112.3195652173913, 112.34520833333333, 112.369, 112.35076923076923, 112.33833333333334, 112.33892857142857, 112.32827586206896, 112.28933333333333, 112.23996774193547, 112.17840625, 112.13300000000001], "out_sma_200": [114.75, 113.0875, 112.26833333333333, 111.72999999999999, 111.34, 111.22833333333334, 111.08, 111.33375, 111.49111111111111, 111.6285, 111.74136363636363, 111.85083333333334, 111.89846153846155, 111.87428571428572, 111.95833333333333, 112.045625, 112.09911764705882, 112.15444444444444, 112.19684210526314, 112.24300000000001, 112.2547619047619, 112.275, 112.3195652173913, 112.34520833333333, 112.369, 112.35076923076923, 112.33833333333334, 112.33892857142857, 112.32827586206896, 112.28933333333333, 112.23996774193547, 112.17840625, 112.13300000000001], "out_ema_10": [114.75, 114.14545454545453, 113.50628099173551, 112.88968444778358, 112.32428727545928, 112.02350777083032, 111.69014272158843, 111.94829859039052, 112.09406248304678, 112.23423294067463, 112.34982695146107, 112.4780402330136, 112.47657837246567, 112.30992775929008, 112.45994089396461, 112.62267891324377, 112.68310092901763, 112.75799166919623, 112.7947204566151, 112.85386219177599, 112.7877054296349, 112.77175898788309, 112.86780280826798, 112.88002047949198, 112.89092584685706, 112.70984842015577, 112.5835123437638, 112.54196464489766, 112.44888016400718, 112.21453831600587, 111.94989498582298, 111.64445953385516, 111.4691032549724], "out_ema_50": [114.75, 114.61960784313726, 114.46315263360248, 114.29263684404944, 114.1156706933024, 113.98054635238859, 113.83189747582433, 113.80358777089005, 113.76227060340416, 113.72708352091772, 113.69347240245035, 113.66843426902093, 113.62143684670639, 113.54059618605123, 113.52469045326491, 113.5180359256859, 113.49595608546292, 113.48023231740555, 113.45983105005632, 113.44650434221099, 113.40899436800663, 113.3811906673005, 113.37800671956323, 113.36063390703134, 113.34413845969678, 113.287309500493, 113.23741501027759, 113.20281050007063, 113.1568179314404, 113.07851134589372, 112.98755011664299, 112.88097952383347, 112.7946666013302], "out_ema_200": [114.75, 114.71691542288558, 114.67624959778225, 114.63086402964511, 114.58259672586755, 114.5436654151624, 114.50034536128018, 114.48651107907838, 114.46923236187362, 114.45326985081022, 114.43751592194644, 114.42375954461365, 114.40431915113491, 114.37601746803905, 114.36366903552126, 114.35363252770513, 114.33971578613594, 114.3273305544331, 114.31372527528453, 114.30184741184887, 114.28381907939267, 114.26805968556788, 114.25842725088562, 114.24525882052855, 114.23227117057304, 114.2090147410151, 114.1871837485672, 114.16895306450185, 114.14766994943218, 114.11794189023387, 114.08451958286837, 114.04656416413337, 114.01306601324647], "out_macd": [0.0, -0.2652421652421708, -0.533449079147104, -0.7785861304498525, -0.9884959440864804, -1.0706931377438167, -1.1611816155352415, -0.9859098347104691, -0.8660711479137291, -0.7531368930397804, -0.6556740222064406, -0.5570843197335478, -0.5201598027563961, -0.5578951834408628, -0.4554611348781066, -0.3524662405924204, -0.29966435771227395, -0.24371229155019591, -0.2078670853941702, -0.16465084597966495, -0.17917201628478097, -0.17175501847499675, -0.11612341029383799, -0.1003308578978448, -0.08641554353745562, -0.1578902625595191, -0.20251700523995453, -0.2080505842033773, -0.23594098841456912, -0.3245053679143268, -0.4221839516487478, -0.532910090453214, -0.5808817366338985], "out_signal": [0.0, -0.053048433048434165, -0.14912856226816815, -0.27502007590450506, -0.4177152495409001, -0.5483108271814834, -0.670884984852235, -0.733889954823882, -0.7603261934418514, -0.7588883333614372, -0.7382454711304379, -0.70201324085106, -0.6656425532321273, -0.6440930792738745, -0.606366690394721, -0.5555866004342609, -0.5044021518898635, -0.45226417982193, -0.4033847609363781, -0.3556379779450355, -0.3203447856129846, -0.290626832185387, -0.2557261478070772, -0.22464708982523074, -0.19700078056767573, -0.1891786769660444, -0.19184634262082645, -0.19508719093733662, -0.20325795043278314, -0.2275074339290919, -0.2664427374730231, -0.31973620806906133, -0.3719653137820288], "out_upper_bb": [null, 117.78976009489057, 116.63960698449422, 115.89839697405769, 115.34919567993383, 114.85575482340954, 114.48312111646548, 114.79600669593856, 114.86457660588714, 114.92559316418772, 114.95760706903191, 115.00979701073635, 114.94237728580461, 114.80437591279984, 114.85592264335015, 114.93075209136587, 114.92724254549886, 114.93800308273651, 114.92710910589454, 114.93232470490662, 114.55247372480454, 114.6051873852866, 114.6687935192692, 114.57693448639378, 114.31943720014559, 114.15651148288299, 113.7300586554293, 113.69687160555995, 113.7122944481447, 113.83678900815397, 113.98049308479794, 114.12626415018309, 114.19235418438397], "out_lower_bb": [null, 108.38523990510944, 107.89705968217244, 107.56160302594229, 107.33080432006618, 107.60091184325714, 107.67687888353451, 107.87149330406143, 108.11764561633508, 108.33140683581229, 108.52512020369535, 108.69186965593033, 108.85454579111848, 108.9441955157716, 109.0607440233165, 109.16049790863413, 109.27099274861878, 109.37088580615236, 109.46657510463174, 109.5536752950934, 109.70752627519545, 109.78231261471339, 109.98570648073081, 110.35956551360619, 110.93306279985441, 111.21848851711701, 111.82744134457067, 111.78512839444002, 111.6977055518553, 111.40271099184602, 111.04790691520203, 110.62363584981688, 110.37854581561605], "overall_sma_10": [98.27, 98.4, 98.60333333333334, 98.8375, 98.96000000000001, 99.07833333333333, 99.11714285714287, 98.99875, 98.95222222222223, 98.95349999999999, 99.0455, 99.1845, 99.36250000000001, 99.6165, 99.898, 100.334, 100.88, 101.42798, 101.90798, 102.31948, 102.84598000000001, 103.31248000000001, 103.69648, 104.02748, 104.39198000000002, 104.54597999999999, 104.50798, 104.61499999999998, 104.749, 104.917, 104.8595, 104.854, 104.86800000000001, 104.84100000000001, 104.74300000000001, 104.697, 104.801, 104.88499999999999, 105.0065, 105.0635, 105.3185, 105.468, 105.572, 105.66300000000001, 105.8355, 106.002, 105.952, 105.86099999999999, 105.76050000000001, 105.76849999999999, 105.7065, 105.744, 105.852, 106.16600000000001, 106.43599999999999, 106.574, 106.88699999999999, 107.31300000000002, 107.71000000000001, 108.0945, 108.497, 108.84100000000001, 109.13999999999999, 109.2165, 109.24600000000001, 109.499, 109.809, 110.047, 110.32750000000001, 110.61100000000002, 110.78450000000001, 110.958, 111.022, 111.15, 111.32450000000001, 111.45149999999998, 111.62049999999999, 111.78450000000001, 112.0995, 112.22650000000002, 112.15950000000001, 112.21000000000001, 112.38000000000002, 112.4775, 112.56400000000001, 112.65350000000001, 112.657, 112.6135, 112.13699999999999, 111.915, 111.9, 111.74100000000001, 111.62449999999998, 111.47649999999999, 111.3445, 111.2035, 111.07300000000001, 110.99000000000001, 111.176, 111.251, 111.345, 111.51199999999999, 111.84, 112.128, 112.39349999999999, 112.59700000000001, 112.725, 113.07766, 113.61766, 114.26816000000001, 114.93715999999999, 115.61666, 116.05015999999998, 116.42015999999998, 116.68365999999999, 117.03016, 117.48016, 117.69650000000001, 117.61949999999999, 117.44749999999999, 117.30550000000001, 116.92699999999999, 116.40050000000001, 116.02850000000001, 115.74350000000001, 115.40450000000001, 114.9675, 114.7145, 114.5575, 114.401, 114.28599999999999, 114.321, 114.674, 115.054, 115.19099999999999, 114.97849999999998, 114.7385, 114.2675, 113.74449999999999, 113.30050000000001, 112.7385, 112.49749999999999, 112.079, 111.62849999999999, 111.4405, 111.60350000000001, 111.7875, 111.93199999999999, 112.2675, 112.53600000000002, 112.8125, 112.81099999999999, 112.832, 112.8575, 112.81949999999999, 112.78399999999999, 112.867, 113.00450000000001, 112.98500000000001, 112.83900000000001, 112.745, 112.671, 112.578, 112.38199999999999, 112.2089, 111.96589999999999, 111.7039], "overall_sma_50": [98.27, 98.4, 98.60333333333334, 98.8375, 98.96000000000001, 99.07833333333333, 99.11714285714287, 98.99875, 98.95222222222223, 98.95349999999999, 98.975, 99.05375, 99.18730769230768, 99.39392857142857, 99.58533333333334, 99.863125, 100.15411764705883, 100.34832222222222, 100.50788421052631, 100.63649000000001, 100.8183238095238, 100.98953636363636, 101.14781739130436, 101.324575, 101.507992, 101.66422307692308, 101.76665925925926, 101.87213571428572, 101.97033793103448, 102.06332666666667, 102.12192903225805, 102.19718125, 102.27514545454545, 102.35881764705881, 102.43228, 102.5066611111111, 102.58675135135135, 102.6649947368421, 102.74884102564103, 102.81337, 102.90158048780488, 102.97594761904763, 103.04185581395349, 103.1097681818182, 103.18855111111111, 103.26651739130435, 103.30276170212765, 103.33082916666666, 103.36346530612245, 103.40439599999999, 103.555196, 103.71259599999999, 103.87019599999999, 104.06279599999999, 104.26089599999999, 104.43059600000001, 104.605596, 104.820396, 105.02679600000002, 105.23259600000002, 105.44549599999999, 105.64389599999998, 105.825696, 105.982796, 106.13049600000001, 106.26359599999999, 106.391396, 106.5442, 106.7107, 106.8909, 107.0332, 107.17299999999999, 107.2908, 107.40730000000002, 107.517, 107.6447, 107.81389999999999, 107.97810000000001, 108.1808, 108.3528, 108.4932, 108.6442, 108.7932, 108.93459999999999, 109.08120000000001, 109.236, 109.38510000000001, 109.5238, 109.60689999999998, 109.72309999999999, 109.80950000000001, 109.8988, 110.00370000000001, 110.09729999999999, 110.18299999999999, 110.2763, 110.4093, 110.54960000000001, 110.69, 110.81960000000001, 110.93719999999999, 111.05239999999999, 111.20129999999999, 111.2897, 111.37450000000001, 111.48089999999998, 111.57690000000001, 111.702532, 111.87153199999999, 112.05433199999999, 112.22523200000002, 112.407532, 112.58333200000001, 112.73043200000001, 112.862032, 112.987132, 113.111132, 113.232432, 113.32993200000001, 113.42163199999999, 113.529432, 113.601332, 113.65903200000001, 113.706132, 113.74583200000001, 113.77773200000001, 113.78053200000001, 113.81843199999999, 113.821532, 113.85653199999999, 113.954732, 114.02353199999999, 114.11783199999999, 114.22143200000001, 114.271232, 114.24273199999999, 114.19683200000001, 114.14923200000001, 114.143032, 114.13363199999999, 114.12243199999999, 114.17483200000001, 114.208732, 114.251832, 114.290432, 114.322732, 114.339732, 114.337632, 114.361332, 114.39063199999998, 114.415932, 114.43463200000001, 114.407132, 114.39773199999999, 114.37563200000001, 114.36013200000001, 114.368132, 114.323, 114.2348, 114.1048, 113.9775, 113.84549999999999, 113.71269999999998, 113.5901, 113.48068, 113.34728, 113.21288], "overall_sma_200": [98.27, 98.4, 98.60333333333334, 98.8375, 98.96000000000001, 99.07833333333333, 99.11714285714287, 98.99875, 98.95222222222223, 98.95349999999999, 98.975, 99.05375, 99.18730769230768, 99.39392857142857, 99.58533333333334, 99.863125, 100.15411764705883, 100.34832222222222, 100.50788421052631, 100.63649000000001, 100.8183238095238, 100.98953636363636, 101.14781739130436, 101.324575, 101.507992, 101.66422307692308, 101.76665925925926, 101.87213571428572, 101.97033793103448, 102.06332666666667, 102.12192903225805, 102.19718125, 102.27514545454545, 102.35881764705881, 102.43228, 102.5066611111111, 102.58675135135135, 102.6649947368421, 102.74884102564103, 102.81337, 102.90158048780488, 102.97594761904763, 103.04185581395349, 103.1097681818182, 103.18855111111111, 103.26651739130435, 103.30276170212765, 103.33082916666666, 103.36346530612245, 103.40439599999999, 103.45156470588236, 103.50826538461538, 103.5720716981132, 103.67573703703704, 103.77899636363637, 103.85713928571428, 103.9315754385965, 104.01741034482758, 104.10016610169492, 104.18608, 104.27868524590163, 104.36838387096773, 104.45586984126984, 104.54148125, 104.62007384615384, 104.71196666666667, 104.80880298507464, 104.90411470588235, 105.00267826086956, 105.10392571428572, 105.1949971830986, 105.28360833333333, 105.3553397260274, 105.43452432432433, 105.51399733333334, 105.59874736842104, 105.69343896103896, 105.78621538461539, 105.90101012658228, 105.9942475, 106.05481234567901, 106.12829024390244, 106.20168433734939, 106.2729738095238, 106.34340941176471, 106.41906744186048, 106.49384827586206, 106.56204318181818, 106.60168314606743, 106.65210888888889, 106.69714065934066, 106.73836739130435, 106.78478279569893, 106.8265404255319, 106.86984, 106.91744583333333, 106.96592577319586, 107.01387551020409, 107.06373535353536, 107.111998, 107.15732475247526, 107.2063705882353, 107.27558058252427, 107.33629615384615, 107.39590285714286, 107.45325283018867, 107.50415700934579, 107.57533703703703, 107.6650128440367, 107.76255818181818, 107.8582108108108, 107.95728928571428, 108.05209203539823, 108.13312631578948, 108.20353391304347, 108.27884827586207, 108.35680683760684, 108.43306271186441, 108.5015243697479, 108.56963666666667, 108.63897851239669, 108.69251147540983, 108.73082439024391, 108.76985, 108.8067312, 108.8443761904762, 108.8773338582677, 108.9238, 108.97097984496124, 109.01820307692309, 109.07004885496184, 109.11891212121213, 109.17767969924812, 109.23881641791044, 109.27964, 109.29541470588235, 109.30515620437956, 109.31102463768116, 109.31439856115108, 109.32408142857143, 109.33022269503546, 109.35684084507042, 109.38056923076923, 109.40476666666667, 109.4286648275862, 109.45350273972603, 109.47402312925169, 109.48811756756757, 109.5125932885906, 109.53820933333334, 109.5608370860927, 109.58408815789474, 109.60615294117646, 109.62897012987014, 109.64742838709677, 109.66699615384616, 109.69013630573248, 109.71067341772152, 109.73098364779874, 109.74450875, 109.75861118012422, 109.77463827160493, 109.78847484662577, 109.79683780487805, 109.80266909090909, 109.8054843373494, 109.81072095808383], "overall_ema_10": [98.27, 98.31727272727272, 98.44322314049586, 98.64263711495116, 98.7894303667782, 98.9495339364549, 99.02234594800855, 98.86737395746152, 98.81512414701396, 98.84237430210233, 98.90557897444735, 99.09001916091147, 99.39910658620029, 99.88654175234569, 100.31898870646465, 100.99371803256199, 101.68758748118708, 102.04435339369851, 102.28719823120787, 102.4313440073519, 102.79928146056065, 103.12395755864053, 103.39778345706952, 103.76000464669323, 104.150912892749, 104.408928730431, 104.41275987035263, 104.46862171210668, 104.51432685536, 104.55899469983999, 104.43554111805089, 104.45271546022346, 104.51040355836464, 104.6212392750256, 104.67737758865731, 104.75603620890142, 104.88584780728297, 105.00842093323152, 105.17688985446215, 105.20472806274175, 105.42750477860687, 105.53614027340562, 105.58593295096823, 105.66667241442855, 105.8463683390779, 106.01521045924554, 105.82517219392815, 105.61150452230486, 105.4875946091585, 105.4734864984024, 105.53467077142012, 105.69200335843463, 105.90982092962834, 106.50258076060501, 107.02120244049502, 107.2273474513141, 107.38601155107517, 107.66310035997058, 107.88799120361229, 108.13653825750094, 108.44534948340986, 108.69892230460806, 108.91366370377023, 109.09936121217562, 109.19947735541642, 109.46957238170434, 109.78419558503082, 110.05797820593429, 110.35743671394623, 110.67244822050145, 110.83563945313755, 110.97006864347617, 110.88823798102595, 110.94764925720304, 111.02898575589339, 111.19735198209459, 111.5051061671683, 111.76417777313769, 112.32614545074901, 112.51411900515828, 112.22064282240223, 112.19507140014727, 112.19960387284776, 112.19785771414817, 112.20915631157578, 112.32567334583472, 112.43464182841022, 112.44561604142653, 112.01732221571261, 111.85780908558303, 111.65638925184065, 111.44431847877871, 111.37353330081893, 111.2528908824882, 111.1960016311267, 111.24036497092185, 111.30938952166332, 111.37404597226998, 111.47876488640271, 111.55353490705676, 111.57834674213734, 111.68410187993054, 112.16608335630679, 112.42497729152373, 112.63770869306487, 112.78994347614397, 112.8099537532087, 113.24298034353438, 113.98971119016448, 114.79067279195276, 115.44327773887042, 116.08177269543943, 116.5523594780868, 116.68647593661647, 116.6034803117771, 116.66466570963581, 116.79836285333839, 116.89956960727686, 116.84146604231742, 116.8111994891688, 116.83825412750174, 116.53493519522868, 115.96585606882347, 115.53024587449192, 115.13929207912975, 114.85032988292433, 114.51936081330172, 114.57493157451958, 114.65403492460692, 114.73693766558748, 114.93203990820794, 115.03894174307922, 115.3836796079739, 115.74482877016047, 115.56395081194947, 114.81141430068593, 114.05115715510665, 113.33549221781452, 112.68903908730277, 112.32194107142953, 111.9343154220787, 112.14807625442802, 112.2575169354411, 112.36796840172453, 112.45924687413824, 112.56756562429493, 112.54982641987766, 112.36985797989989, 112.50897471082718, 112.66279749067677, 112.71592521964462, 112.78484790698195, 112.81669374207613, 112.87184033442591, 112.80241481907574, 112.78379394288015, 112.87764958962921, 112.88807693696936, 112.89751749388401, 112.71524158590509, 112.58792493392235, 112.54557494593647, 112.45183404667529, 112.21695512909795, 111.95187237835287, 111.64607740047053, 111.47042696402134], "overall_ema_50": [98.27, 98.28019607843137, 98.30881584006153, 98.35709757182383, 98.39995649057585, 98.44976211839641, 98.4850655647338, 98.47271005239129, 98.47691750131712, 98.49605799146154, 98.5232714035611, 98.5780450740097, 98.66478840444069, 98.79871827093321, 98.93465088775936, 99.13446850000409, 99.35703836274902, 99.52538195636672, 99.6765434482739, 99.81001233265533, 99.9921687117669, 100.17227974267799, 100.34709230178866, 100.54485338799304, 100.75525129434627, 100.94406496907779, 101.08076830362376, 101.2234832721091, 101.36060157516366, 101.4939113173141, 101.58748342251748, 101.70287622947758, 101.82315559302748, 101.9524436089872, 102.06921052628181, 102.18845717230998, 102.31714512633705, 102.44431590569639, 102.58120547802203, 102.68900134162901, 102.83570717136905, 102.96077747837418, 103.07251169490854, 103.18849162844154, 103.32443313320854, 103.45974948092586, 103.51897499147779, 103.56332891338063, 103.61692385795394, 103.68724056940673, 103.77048603727314, 103.87360423188989, 103.99189426201185, 104.19495723212904, 104.39731185047692, 104.54467217006606, 104.68409679084779, 104.84981848532435, 105.00864913295868, 105.17517269637207, 105.35791102200454, 105.53367921722005, 105.70412316948594, 105.87003990793748, 106.01827363703798, 106.20128251401688, 106.3973106507221, 106.58918082128201, 106.78980118123174, 106.99765211530108, 107.17695987548535, 107.34943203723103, 107.47376803577099, 107.62048301476037, 107.76850328869135, 107.9326796303113, 108.12708435069125, 108.31543398399747, 108.57188755325247, 108.7596566688112, 108.84359170140684, 108.97050967390068, 109.09794066708105, 109.21919789582297, 109.33844503716325, 109.47615307492156, 109.61140197394424, 109.72448424947584, 109.73881820047679, 109.79376650634045, 109.83126585903298, 109.85709857044345, 109.90407509709274, 109.93567999524598, 109.97506509347163, 110.03251352117863, 110.09476789289711, 110.15634562258742, 110.22668500993694, 110.29191304876295, 110.34673998802715, 110.4178482237908, 110.57146201893626, 110.68983605740935, 110.80376405515801, 110.90851840593614, 110.9866157233504, 111.15151706753274, 111.39459482959029, 111.66912052254753, 111.93229226676135, 112.20769257002563, 112.46111639080894, 112.6504843754831, 112.79085753722887, 112.95356900635716, 113.12793884924513, 113.29370595319631, 113.42258022954157, 113.55012610289289, 113.68384664787749, 113.74212717149014, 113.72890649809838, 113.72267487072197, 113.7092366404976, 113.70299206636044, 113.67660022062083, 113.72163550608668, 113.77215960388722, 113.82462393314654, 113.90248181812119, 113.96591390368506, 114.08234865256017, 114.21127615638135, 114.2324025816213, 114.1223083627342, 113.98535509360738, 113.83357646248552, 113.67461267964296, 113.55678473142167, 113.42475395764043, 113.41241066518396, 113.38643377635321, 113.36598539296682, 113.34653498539949, 113.33510224087402, 113.30117666280053, 113.23289522504365, 113.22905619661057, 113.23399516929251, 113.22305418226145, 113.21803244962375, 113.20791353003065, 113.2044659406177, 113.17644766843661, 113.15776344614498, 113.16334135021772, 113.15438678746408, 113.14597946246548, 113.09692144432958, 113.05449315239508, 113.02706204837959, 112.98796157589412, 112.916276808212, 112.83167771769389, 112.73121976798042, 112.65077977707924], "overall_ema_200": [98.27, 98.27258706467661, 98.27992450681914, 98.29246257142792, 98.30398035678685, 98.31757259204271, 98.32784550157463, 98.32627489956892, 98.3287995274339, 98.33512988039476, 98.3436360507391, 98.35932126416458, 98.3835071222326, 98.42028814589197, 98.45854398523633, 98.51398135851757, 98.57662831017412, 98.62710763047089, 98.67440009185924, 98.71823690686563, 98.77531912669782, 98.83312689658143, 98.89080722596869, 98.95547581078492, 99.02467505644876, 99.08980266782739, 99.1429389596898, 99.19843210436952, 99.2533730784554, 99.30816538613246, 99.35365627781273, 99.4051621854962, 99.45854365628728, 99.51487655522969, 99.56875838055079, 99.62389511308264, 99.68206531096243, 99.74055222329116, 99.80218851957683, 99.85719161888453, 99.9225926973036, 99.9833131679772, 100.04129015138042, 100.10087930410302, 100.16609443540548, 100.23185468977955, 100.27900041425936, 100.32249294745081, 100.36833878876972, 100.41850457196605, 100.47215129264302, 100.53113486187046, 100.5944071518021, 100.67973643387373, 100.76605746438246, 100.83957928065726, 100.91182227288954, 100.99140613087073, 101.07009860718047, 101.15154041208415, 101.2379429950485, 101.32353560206295, 101.40867455129616, 101.49351361048726, 101.57467267903962, 101.66532270213376, 101.7601951130578, 101.85501904228111, 101.95302880305445, 102.05389418809868, 102.1485818081176, 102.24237701400699, 102.32474142182781, 102.41320170618773, 102.50257283348935, 102.59662683514618, 102.69904845867707, 102.80084897152607, 102.92079077280442, 103.02466350143324, 103.10302505863291, 103.19234819237786, 103.28217557354823, 103.37081064246814, 103.45926028781673, 103.55270048395788, 103.6459571955603, 103.7340073727189, 103.79725108045305, 103.870313258757, 103.93876785319722, 104.00395424271765, 104.07411390199411, 104.1401426193872, 104.20780289183111, 104.2797650521114, 104.35280221577199, 104.42556040267972, 104.50043044842421, 104.57395850366377, 104.6447648867119, 104.71954334555058, 104.815219531167, 104.9025307796131, 104.98902301066173, 105.0734605926452, 105.15133660664874, 105.25123972499055, 105.37162539936877, 105.50121121629049, 105.6293583683672, 105.76195181743819, 105.89039010781194, 106.00381906196307, 106.10557210612265, 106.21337735879806, 106.32468703681997, 106.43444139466256, 106.53539222655647, 106.63628384619273, 106.73900739001171, 106.82289786374294, 106.88839141733753, 106.95487508482671, 107.01880667602248, 107.08379367427102, 107.14295990636784, 107.21939811625474, 107.29691654295867, 107.37465866690933, 107.4585924115172, 107.53880542234788, 107.63229989575736, 107.72919243410803, 107.7990512158582, 107.83513030823772, 107.86293995691199, 107.88534851455465, 107.90420076814118, 107.93172115850794, 107.95419159474169, 108.00549317091341, 108.0527021940884, 108.10058575434623, 108.14804261251194, 108.19686805915363, 108.2393867849332, 108.2724277124463, 108.32081151630256, 108.37090294400105, 108.41651585003089, 108.46306793112511, 108.50781352385025, 108.55370592659801, 108.59287303180601, 108.63373996681293, 108.68017041490434, 108.72250702769136, 108.76447213189344, 108.79562166291937, 108.82765527821371, 108.86275323564442, 108.8942681288221, 108.91681272455523, 108.93514294620145, 108.94842510594074, 108.96565470687665], "overall_macd": [0.0, 0.02074074074073451, 0.0750448454152206, 0.15901478673663405, 0.21581158080057605, 0.27540095984440427, 0.29342225727367577, 0.21006660987754344, 0.17507210995319156, 0.17637189365970585, 0.19332902455617784, 0.26264496443737073, 0.3833609291370266, 0.5764761615468643, 0.7359655754115835, 0.9933323176086191, 1.2458751234027687, 1.3369867219776381, 1.3716116300123389, 1.3591768812644602, 1.44363197120542, 1.5037192129402968, 1.5372494540380899, 1.6066278542823795, 1.684156482914986, 1.6985831123802768, 1.599588783757568, 1.5269340957054993, 1.4526099487051027, 1.3810157030642642, 1.238985844478833, 1.1654412447953177, 1.1136847493761195, 1.0883634524023762, 1.0409651319539677, 1.0063258195575884, 0.9964366053489471, 0.9845127297683973, 0.9938656736324276, 0.9416052658491623, 0.9776792453255609, 0.9624929985298394, 0.9224753635926817, 0.8981598335012677, 0.9187313146717884, 0.9339513490398872, 0.7912439531853863, 0.6448920737758925, 0.5452159053066197, 0.49919935274175486, 0.4893664485642404, 0.5231513077007719, 0.5827474075063179, 0.8046788542769718, 0.9841444737778886, 1.0178096232583442, 1.0281990181702838, 1.0892368743757004, 1.1238478799568696, 1.1664764697431877, 1.2328495646499107, 1.2712005698942193, 1.28995192078483, 1.2943303077129826, 1.2602754221699257, 1.3017962335288473, 1.3605741201088506, 1.3982995398497877, 1.4450268682525262, 1.4958813065366883, 1.4771959655167564, 1.4461211716633358, 1.3211352656908417, 1.2635977579837032, 1.2184775139626538, 1.2139134764650947, 1.2710907863861962, 1.3045933421775402, 1.4695358762912463, 1.4627582505821266, 1.2445392190370086, 1.1535181633360025, 1.0802279554410745, 1.008103399905849, 0.945691245000404, 0.933081251897832, 0.9185511290750412, 0.8623973162756897, 0.6167224223015637, 0.5009746002727979, 0.3734687613582821, 0.24857422931576423, 0.19296085829309106, 0.1196687771979299, 0.07923003813819207, 0.08653039883910196, 0.10562292760661762, 0.12296752504433073, 0.1578903005292176, 0.17866580496288975, 0.17695241607232504, 0.21108634311165986, 0.4089281794745432, 0.4998421175995844, 0.5657736404314733, 0.6014091795113643, 0.5766061496792361, 0.7334082642018842, 1.02008105177147, 1.3164192066847136, 1.5323944653012518, 1.7300116113364084, 1.8423895848815022, 1.799353642959474, 1.6605721654654815, 1.5895545159705762, 1.5524944827085108, 1.5021768557059545, 1.383812027077667, 1.2828844601799716, 1.2119254324375675, 0.9997276137512046, 0.6812851334271102, 0.43719162168115133, 0.2258113304650209, 0.07118789625903332, -0.09224855955773137, -0.07605491600040182, -0.04774303097968868, -0.017040066579070867, 0.0630496071430997, 0.10194550983547401, 0.24413522835703816, 0.3874561163342207, 0.286326258010547, -0.06141167951381021, -0.39657488777918104, -0.6957303941092619, -0.9489065840361519, -1.0654530965539522, -1.1829131494205711, -1.0285252917015697, -0.9245630066886719, -0.823400954251909, -0.7343605889039821, -0.6414730025043127, -0.6080542609945496, -0.6475346856122997, -0.5454463039240807, -0.44169675925182617, -0.387286754061293, -0.32907621718483426, -0.2904887456470391, -0.24418245033227493, -0.25537629360039205, -0.24448399082069727, -0.18530074515774686, -0.16593722510664577, -0.14847649315655076, -0.21646621606565475, -0.2576950164523879, -0.2599375806704671, -0.28465824972256826, -0.3701840360201061, -0.46496140094245675, -0.5729270127654615, -0.6182798196038419], "overall_signal": [0.0, 0.004148148148146902, 0.018327487601561644, 0.046464947428576125, 0.08033427410297611, 0.11934761125126175, 0.15416254045574457, 0.16534335434010436, 0.1672891054627218, 0.1691056631021186, 0.17395033539293048, 0.19168926120181853, 0.23002359478886014, 0.299314108140461, 0.3866444015946855, 0.5079819847974723, 0.6555606125185316, 0.7918458344103529, 0.9077989935307502, 0.9980745710774923, 1.087186051103078, 1.1704926834705218, 1.2438440375840356, 1.3164008009237045, 1.3899519373219609, 1.451678172333624, 1.481260294618413, 1.4903950548358305, 1.482838033609685, 1.4624735675006009, 1.4177760228962475, 1.3673090672760615, 1.316584203696073, 1.2709400534373338, 1.2249450691406607, 1.1812212192240463, 1.1442642964490264, 1.1123139831129005, 1.088624321216806, 1.0592205101432774, 1.0429122571797342, 1.0268284054497554, 1.0059577970783407, 0.984398204362926, 0.9712648264246986, 0.9638021309477364, 0.9292904953952664, 0.8724108110713917, 0.8069718299184374, 0.745417334483101, 0.6942071572993289, 0.6599959873796176, 0.6445462714049577, 0.6765727879793605, 0.7380871251390662, 0.7940316247629219, 0.8408651034443944, 0.8905394576306556, 0.9372011420958984, 0.9830562076253564, 1.0330148790302673, 1.0806520172030578, 1.1225119979194123, 1.1568756598781265, 1.1775556123364863, 1.2024037365749587, 1.2340378132817371, 1.2668901585953471, 1.302517500526783, 1.341190261728764, 1.3683914024863626, 1.3839373563217574, 1.3713769381955743, 1.3498211021532, 1.3235523845150907, 1.3016246029050915, 1.2955178396013125, 1.297332940116558, 1.331773527351496, 1.3579704719976222, 1.3352842214054996, 1.2989310097916003, 1.2551903989214952, 1.2057729991183659, 1.1537566482947734, 1.1096215690153852, 1.0714074810273164, 1.0296054480769912, 0.9470288429219057, 0.8578179943920843, 0.7609481477853239, 0.6584733640914121, 0.5653708629317479, 0.4762304457849843, 0.3968303642556259, 0.3347703711723211, 0.2889408824591804, 0.25574621097621053, 0.23617502888681197, 0.22467318410202752, 0.21512903049608703, 0.2143204930192016, 0.2532420303102699, 0.30256204776813284, 0.35520436630080093, 0.40444532894291363, 0.43887749309017815, 0.49778364731251934, 0.6022431282043095, 0.7450783439003903, 0.9025415681805626, 1.0680355768117318, 1.222906378425686, 1.3381958313324436, 1.402671098159051, 1.4400477817213562, 1.462537121918787, 1.4704650686762206, 1.4531344603565102, 1.4190844603212025, 1.3776526547444754, 1.3020676465458212, 1.1779111439220789, 1.0297672394738935, 0.868976057672119, 0.709418425389502, 0.5490850284000552, 0.4240570395199639, 0.3296970254200334, 0.26034960702021254, 0.22088960704479, 0.19710078760292682, 0.2065076757537491, 0.24269736386984345, 0.25142314269798416, 0.1888561782556253, 0.07176996504866404, -0.08173010678292114, -0.2551654022335673, -0.4172229410976443, -0.5703609827622297, -0.6619938445500977, -0.7145076769778125, -0.7362863324326318, -0.7359011837269018, -0.717015547482384, -0.6952232901848172, -0.6856855692703138, -0.6576377162010673, -0.6144495248112191, -0.5690169706612339, -0.521028819965954, -0.47492080510217105, -0.42877313414819185, -0.3940937660386319, -0.364171810995045, -0.3283975978275854, -0.2959055232833975, -0.26641971725802815, -0.2564290170195535, -0.25668221690612036, -0.2573332896589897, -0.26279828167170544, -0.2842754325413856, -0.32041262622159983, -0.37091550353037217, -0.42038836674506613], "overall_upper_bb": [null, 98.76769552621701, 99.35415510534939, 99.95694926935823, 100.07355287256601, 100.23075108166363, 100.18900816495687, 100.19595806164055, 100.10637896104836, 100.04167941739605, 100.01714202486993, 100.18732940733204, 100.6383338544002, 101.47582186128031, 102.07989446469398, 103.14134784172386, 104.13319925481413, 104.54561208652363, 104.81757894024811, 104.98609614400891, 105.46315966609025, 105.894006104986, 106.2835120498127, 106.77626064764384, 107.28690645693563, 107.66042184416567, 107.7738386848165, 107.70216029923122, 107.56714237863966, 107.36466007614568, 106.96566060824931, 106.59462196755243, 106.27129567057128, 106.16218538705127, 105.97181355231231, 106.02184286064474, 106.10379813533837, 106.17204078703817, 106.23935692604468, 106.06883325691871, 106.3130768809705, 106.42887264842794, 106.49363962514401, 106.57483348198205, 106.72706001233789, 106.9306850985225, 106.9092756041351, 106.91239290836224, 106.90692101171919, 106.91088109014878, 106.8283447356817, 106.89333752168457, 107.05731702387841, 107.93461437925266, 108.61823024320336, 108.87682090616768, 109.09896754333575, 109.45260620940293, 109.76113390739845, 110.08026767874945, 110.49505963266812, 110.85561587474255, 111.16590979381473, 111.44726254832281, 111.661323215866, 112.02366902602658, 112.2997316657252, 112.43436728147515, 112.56530188361295, 112.72208614420292, 112.70601426266983, 112.6726834262793, 112.47393609565644, 112.5870239516284, 112.7140410681309, 112.79443650665108, 112.99003939744073, 113.22967415606064, 113.93240090022863, 114.1349080354768, 114.09767565239501, 114.10559849051539, 114.1040585773794, 114.07536999460585, 113.96897161829222, 114.02456410699709, 114.10470463619583, 114.12896209398306, 114.25888511234666, 114.25572567130884, 114.28396587487251, 114.32596445578226, 114.29442312426, 114.31632828865601, 114.32603430500639, 114.31140645177182, 114.20736497673002, 114.09073799748548, 113.44330279004913, 113.18626771576741, 113.19351877773663, 113.2028218346254, 113.70910682201261, 113.93995776152524, 114.14573958939, 114.24968100614437, 114.24616088296635, 114.79792102531223, 115.8953636652286, 117.11014983640935, 118.0517620028438, 118.94921955234447, 119.65025099576768, 119.9525817229252, 120.05364820556204, 120.22563306373036, 120.41293150847669, 120.52899940471973, 120.52023463431553, 120.45058033714767, 120.29262958751991, 120.03896361874456, 120.11412127160449, 120.11598386522729, 120.13687432551694, 120.12973103912537, 120.11339060790009, 120.11892480242209, 119.99776847376869, 119.69921639929301, 119.38935144086558, 118.8957798150084, 118.55078695845954, 118.5647785677502, 118.49224669421332, 118.62861644750154, 118.68509630688796, 118.67923741346881, 118.71260013476352, 118.50246646305237, 118.1964838866952, 118.030168426597, 118.00682009806306, 117.97609954050922, 117.95531131660385, 117.93058097018984, 117.9159531086805, 117.7510593515924, 117.56995788531705, 117.37817951915046, 117.02343931466223, 116.70626609987971, 115.97889832966324, 114.9323247049066, 114.55247372480454, 114.60518738528657, 114.6687935192692, 114.57693448639382, 114.31943720014561, 114.15651148288306, 113.73005865542945, 113.69687160556009, 113.7122944481448, 113.83678900815403, 113.98049308479798, 114.12626415018313, 114.19235418438396], "overall_lower_bb": [null, 98.032304473783, 97.85251156131729, 97.71805073064178, 97.846447127434, 97.92591558500304, 98.04527754932886, 97.80154193835945, 97.7980654833961, 97.86532058260393, 97.93285797513006, 97.92017059266794, 97.73628153021517, 97.31203528157684, 97.0907722019727, 96.58490215827614, 96.17503603930352, 96.15103235792081, 96.19818948080452, 96.2868838559911, 96.42832033390975, 96.602973895014, 96.77546795018729, 96.86771935235616, 97.00307354306439, 97.21955815583432, 97.61414131518353, 98.34081970076878, 99.08983762136037, 99.87181992385429, 100.73981939175069, 101.57185803244758, 102.29318432942873, 102.70629461294874, 103.16316644768767, 103.22113713935525, 103.2051818646616, 103.32795921296183, 103.51614307395536, 103.91166674308127, 103.86492311902953, 103.89312735157203, 103.94636037485598, 103.92916651801794, 103.8514399876621, 103.76831490147748, 103.84372439586488, 103.83360709163777, 103.8600789882808, 103.92111890985124, 104.19665526431831, 104.31866247831542, 104.36668297612162, 103.89438562074734, 103.65326975679665, 103.69917909383234, 103.74003245666425, 103.72139379059705, 103.70936609260154, 103.78273232125055, 103.70844036733187, 103.72938412525743, 103.82609020618528, 103.93523745167721, 104.02067678413401, 104.04933097397343, 104.3962683342748, 104.92563271852484, 105.47219811638705, 105.98341385579705, 106.57548573733017, 107.12631657372067, 107.68806390434354, 107.7794760483716, 107.85645893186908, 108.15606349334892, 108.4394606025593, 108.60182584393937, 108.49459909977136, 108.70259196452321, 108.846324347605, 109.06240150948464, 109.29794142262058, 109.55213000539415, 109.91952838170775, 110.08043589300293, 110.17279536380417, 110.26903790601693, 109.97761488765332, 109.88577432869117, 109.77553412512748, 109.62503554421777, 109.71007687574, 109.637671711344, 109.58246569499362, 109.54559354822821, 109.52263502326994, 109.51276200251452, 109.86969720995089, 109.97973228423258, 110.0514812222634, 110.05017816537459, 109.75539317798737, 109.66454223847477, 109.59226041061, 109.5508189938556, 109.55183911703365, 109.26973897468778, 108.89829633477139, 108.40901016359065, 108.23039799715623, 108.17944044765552, 108.23990900423233, 108.5955782770748, 109.02351179443795, 109.40152693626965, 109.79222849152335, 110.2451605952803, 110.71692536568446, 111.26507966285232, 111.95003041248006, 112.50469638125543, 112.33653872839554, 112.33267613477267, 112.29028567448307, 112.30492896087466, 112.3342693920999, 112.29207519757792, 112.1792315262313, 112.149283600707, 112.20214855913441, 112.3522201849916, 112.52371304154046, 112.51772143224979, 112.44225330578666, 111.75438355249844, 111.02090369311203, 110.30276258653116, 109.58939986523647, 109.19903353694767, 108.82801611330478, 108.788331573403, 108.74617990193693, 108.70640045949081, 108.67618868339616, 108.65141902981013, 108.61004689131951, 108.4484406484076, 108.44204211468295, 108.45832048084951, 108.52756068533779, 108.6022339001203, 108.93210167033676, 109.55367529509341, 109.7075262751955, 109.78231261471342, 109.98570648073081, 110.3595655136062, 110.93306279985438, 111.21848851711694, 111.82744134457059, 111.78512839443994, 111.6977055518552, 111.40271099184596, 111.04790691520202, 110.62363584981689, 110.37854581561604]}, "alignment": "inconsistent"}

2388_AAN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689701400.0, 1689705000.0, 1689708660.0, 1689712320.0, 1689715740.0, 1689719580.0, 1689723000.0, 1689789540.0, 1689793080.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807660.0, 1689874200.0, 1689877800.0, 1689881460.0, 1689884940.0, 1689888600.0, 1689892200.0, 1689895740.0, 1689962400.0, 1689965760.0, 1689969480.0, 1689972960.0, 1689976860.0, 1689980280.0, 1690219800.0, 1690223400.0, 1690226940.0, 1690230540.0, 1690234200.0, 1690237800.0, 1690241340.0, 1690308000.0, 1690311420.0, 1690315200.0, 1690318740.0, 1690322340.0, 1690325940.0, 1690392600.0, 1690396200.0, 1690399680.0, 1690403520.0, 1690407000.0, 1690410420.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491720.0, 1690495080.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576260.0, 1690579800.0, 1690583460.0, 1690586940.0, 1690826460.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844340.0, 1690911000.0, 1690914600.0, 1690918140.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002740.0, 1691006400.0, 1691010060.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087340.0, 1691091000.0, 1691094540.0, 1691098200.0, 1691101800.0, 1691105460.0, 1691172000.0, 1691175600.0, 1691179380.0, 1691182860.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440140.0, 1691443800.0, 1691447340.0, 1691451000.0, 1691517600.0, 1691521260.0, 1691524980.0, 1691528520.0, 1691532120.0, 1691535600.0, 1691602200.0, 1691605740.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701320.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778540.0, 1691782140.0, 1691785800.0, 1691789520.0, 1691792940.0, 1691796540.0, 1692036000.0, 1692039420.0, 1692043200.0, 1692046500.0, 1692050340.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127740.0, 1692131460.0, 1692134880.0, 1692138600.0, 1692142020.0, 1692208800.0, 1692212340.0, 1692216000.0, 1692219660.0, 1692223200.0, 1692226800.0], "input_window": [[15.04, 15.41, 15.29, 15.22, 15.27, 15.27, 15.33, 15.71, 15.85, 15.7219, 15.73, 15.69, 15.765, 15.76, 15.5, 15.48, 15.5, 15.49, 15.47, 15.53, 15.5929, 15.64, 15.545, 15.58, 15.68, 15.66, 15.71, 15.9, 15.91, 15.975, 16.11, 16.085, 16.06, 15.8645, 15.81, 15.6303, 15.66, 15.66, 15.61, 15.58, 15.8, 15.798, 15.77, 15.69, 15.66, 15.67, 15.67, 15.64, 15.72, 15.66, 15.56, 15.34, 15.47, 15.48, 15.485, 15.51, 15.4, 15.36, 15.42, 15.54, 15.59, 15.6, 15.67, 15.71, 15.72, 14.29, 14.1, 14.53, 14.41, 14.34, 14.7, 14.5, 14.32, 14.36, 14.33, 14.33, 14.4, 14.28, 14.12, 13.99, 13.76, 13.53, 13.46, 13.28, 13.0501, 13.229, 13.28, 13.41, 13.58, 13.68, 13.41, 13.63, 13.57, 13.47, 13.5048, 13.47, 13.41, 13.6, 13.65, 13.8, 13.89, 13.89, 13.88, 13.89, 13.72, 13.48, 13.3, 13.33, 13.4, 13.62, 13.55, 13.805, 13.78, 13.56, 13.46, 13.29, 13.22, 13.26, 13.19, 13.1311, 13.16, 13.15, 13.18, 13.09, 12.6015, 12.79, 12.7, 12.74, 12.57, 12.53, 12.4, 12.37, 12.53, 12.62, 12.51, 12.56, 12.59, 12.74, 12.91, 12.83, 12.87, 12.76, 12.72], [15.04, 15.41, 15.36, 15.22, 15.27, 15.27, 15.35, 15.71, 15.86, 15.7219, 15.73, 15.715, 15.765, 15.76, 15.5, 15.5, 15.5, 15.49, 15.48, 15.53, 15.5929, 15.64, 15.545, 15.58, 15.68, 15.66, 15.71, 15.905, 15.91, 15.975, 16.11, 16.085, 16.07, 15.8645, 15.82, 15.6303, 15.67, 15.66, 15.61, 15.75, 15.8, 15.798, 15.77, 15.72, 15.68, 15.67, 15.67, 15.657, 15.72, 15.6709, 15.56, 15.34, 15.47, 15.48, 15.485, 15.51, 15.4, 15.36, 15.43, 15.54, 15.6, 15.6, 15.67, 15.71, 15.73, 14.29, 14.1, 14.53, 14.41, 14.35, 14.7, 14.5, 14.32, 14.38, 14.33, 14.34, 14.4, 14.29, 14.12, 13.99, 13.76, 13.53, 13.46, 13.28, 13.0501, 13.245, 13.28, 13.41, 13.58, 13.68, 13.42, 13.63, 13.57, 13.48, 13.515, 13.47, 13.41, 13.6, 13.65, 13.8, 13.89, 13.89, 13.88, 13.89, 13.72, 13.52, 13.3, 13.33, 13.4, 13.64, 13.56, 13.85, 13.78, 13.56, 13.46, 13.29, 13.22, 13.26, 13.19, 13.1311, 13.16, 13.15, 13.18, 13.09, 12.6015, 12.79, 12.7, 12.74, 12.57, 12.53, 12.4, 12.37, 12.56, 12.62, 12.51, 12.56, 12.59, 12.77, 12.91, 12.83, 12.87, 12.76, 12.73], [15.04, 15.41, 15.29, 15.18, 15.26, 15.27, 15.33, 15.71, 15.845, 15.7219, 15.73, 15.69, 15.765, 15.76, 15.4145, 15.48, 15.5, 15.49, 15.47, 15.53, 15.5929, 15.64, 15.545, 15.5411, 15.68, 15.66, 15.71, 15.9, 15.91, 15.96, 16.11, 16.07, 16.06, 15.8645, 15.8, 15.63, 15.66, 15.66, 15.61, 15.58, 15.8, 15.76, 15.76, 15.69, 15.66, 15.67, 15.635, 15.64, 15.72, 15.66, 15.56, 15.34, 15.47, 15.48, 15.485, 15.51, 15.4, 15.36, 15.41, 15.54, 15.59, 15.6, 15.67, 15.71, 15.71, 13.751, 14.1, 14.53, 14.405, 14.33, 14.65, 14.485, 14.32, 14.36, 14.33, 14.33, 14.4, 14.28, 14.12, 13.99, 13.76, 13.515, 13.46, 13.28, 13.0501, 13.229, 13.25, 13.41, 13.54, 13.68, 13.41, 13.63, 13.57, 13.47, 13.5048, 13.47, 13.4009, 13.59, 13.65, 13.8, 13.89, 13.89, 13.88, 13.89, 13.72, 13.48, 13.3, 13.32, 13.4, 13.62, 13.54, 13.805, 13.77, 13.56, 13.46, 13.29, 13.22, 13.26, 13.185, 13.1311, 13.16, 13.15, 13.18, 13.09, 12.6015, 12.78, 12.7, 12.74, 12.57, 12.53, 12.39, 12.37, 12.53, 12.62, 12.51, 12.56, 12.59, 12.73, 12.88, 12.82, 12.865, 12.76, 12.72], [15.04, 15.41, 15.325, 15.18, 15.26, 15.27, 15.35, 15.71, 15.845, 15.7219, 15.73, 15.715, 15.765, 15.76, 15.49, 15.495, 15.5, 15.49, 15.48, 15.53, 15.5929, 15.64, 15.545, 15.5411, 15.68, 15.66, 15.71, 15.905, 15.91, 15.96, 16.11, 16.075, 16.06, 15.8645, 15.8, 15.63, 15.67, 15.66, 15.61, 15.75, 15.8, 15.76, 15.76, 15.72, 15.68, 15.67, 15.635, 15.64, 15.72, 15.6709, 15.56, 15.34, 15.47, 15.48, 15.485, 15.51, 15.4, 15.36, 15.41, 15.54, 15.6, 15.6, 15.67, 15.71, 15.71, 13.751, 14.1, 14.53, 14.405, 14.35, 14.68, 14.49, 14.32, 14.36, 14.33, 14.34, 14.4, 14.29, 14.12, 13.99, 13.76, 13.515, 13.46, 13.28, 13.0501, 13.245, 13.25, 13.41, 13.56, 13.68, 13.42, 13.63, 13.57, 13.48, 13.515, 13.47, 13.4009, 13.59, 13.65, 13.8, 13.89, 13.89, 13.88, 13.89, 13.72, 13.52, 13.3, 13.32, 13.4, 13.64, 13.56, 13.835, 13.77, 13.56, 13.46, 13.29, 13.22, 13.26, 13.185, 13.1311, 13.16, 13.15, 13.18, 13.09, 12.6015, 12.78, 12.7, 12.74, 12.57, 12.53, 12.39, 12.37, 12.56, 12.62, 12.51, 12.56, 12.59, 12.73, 12.88, 12.82, 12.865, 12.76, 12.73], [2237, 302, 2848, 591, 1460, 1155, 319, 201, 680, 347, 258, 512, 126, 1037, 1700, 1302, 133, 396, 348, 509, 495, 238, 184, 2247, 552, 652, 1300, 602, 195, 237, 125, 618, 1003, 172, 711, 518, 737, 129, 146, 7330, 100, 338, 204, 412, 925, 687, 975, 302, 854, 523, 122, 104, 1626, 650, 252, 110, 743, 213, 551, 101, 5255, 120, 225, 164, 1619, 2288, 2897, 203, 403, 931, 4622, 789, 169, 638, 187, 249, 105, 772, 1620, 136, 498, 576, 420, 147, 233, 523, 526, 100, 1631, 167, 599, 3256, 272, 765, 1505, 115, 860, 702, 188, 130, 482, 105, 161, 393, 807, 1792, 251, 758, 301, 861, 1898, 1621, 732, 103, 101, 776, 458, 1731, 499, 234, 114, 160, 100, 293, 223, 1348, 204, 869, 168, 260, 2980, 659, 201, 230, 101, 202, 145, 1804, 2421, 391, 1190, 603, 294]], "output_timestamps": [1692293400.0, 1692297000.0, 1692300540.0, 1692304200.0, 1692308040.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385080.0, 1692388800.0, 1692392280.0, 1692396000.0, 1692399540.0, 1692639000.0, 1692642660.0, 1692646200.0, 1692649860.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730740.0, 1692734400.0, 1692737940.0, 1692741600.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692818760.0, 1692822540.0, 1692826140.0, 1692829740.0, 1692833460.0], "output_window": [[12.68, 12.72, 12.5, 12.53, 12.55, 12.44, 12.52, 12.4, 12.43, 12.425, 12.53, 12.43, 12.42, 12.52, 12.46, 12.67, 12.4, 12.35, 12.39, 12.44, 12.38, 12.29, 12.17, 12.15, 12.16, 12.08, 11.93, 12.02, 12.01, 12.025, 12.0589, 12.04, 12.09], [12.68, 12.72, 12.53, 12.53, 12.55, 12.46, 12.52, 12.42, 12.43, 12.43, 12.53, 12.43, 12.43, 12.52, 12.46, 12.68, 12.4, 12.35, 12.39, 12.44, 12.38, 12.29, 12.17, 12.15, 12.16, 12.08, 11.93, 12.02, 12.01, 12.025, 12.0589, 12.04, 12.09], [12.68, 12.72, 12.5, 12.53, 12.55, 12.44, 12.51, 12.4, 12.43, 12.425, 12.53, 12.43, 12.42, 12.52, 12.46, 12.665, 12.4, 12.35, 12.37, 12.43, 12.365, 12.29, 12.17, 12.15, 12.16, 12.07, 11.93, 12.02, 12.01, 12.025, 12.0589, 12.04, 12.09], [12.68, 12.72, 12.51, 12.53, 12.55, 12.46, 12.52, 12.42, 12.43, 12.43, 12.53, 12.43, 12.43, 12.52, 12.46, 12.68, 12.4, 12.35, 12.39, 12.435, 12.365, 12.29, 12.17, 12.15, 12.16, 12.07, 11.93, 12.02, 12.01, 12.025, 12.0589, 12.04, 12.09], [1338, 118, 676, 100, 102, 423, 704, 264, 423, 426, 2031, 281, 213, 1068, 116, 1268, 203, 150, 869, 1350, 458, 261, 262, 610, 429, 741, 1573, 576, 108, 202, 1413, 510, 105]], "text": {"content": "The Aaron's Company, Inc. (AAN) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-17T13:00:11Z\n\nAaron's (AAN) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nAAN Quick QuoteAAN\nAaron's Company, Inc. (AAN Quick QuoteAAN  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this specialty retail have returned -20%, compared to the Zacks S&P 500 composite's -2.1% change. During this period, the Zacks Consumer Services - Miscellaneous industry, which Aaron's falls in, has gained 3.4%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Aaron's is expected to post earnings of $0.06 per share, indicating a change of -80.7% from the year-ago quarter. The Zacks Consensus Estimate has changed -65.5% over the last 30 days.\nThe consensus earnings estimate of $1.24 for the current fiscal year indicates a year-over-year change of -40.1%. This estimate has changed +2% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $1.39 indicates a change of +12.2% from what Aaron's is expected to report a year ago. Over the past month, the estimate has changed +0.6%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Aaron's.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Aaron's, the consensus sales estimate for the current quarter of $539.95 million indicates a year-over-year change of -9%. For the current and next fiscal years, $2.19 billion and $2.26 billion estimates indicate -2.6% and +3.1% changes, respectively.\nLast Reported Results and Surprise History\nAaron's reported revenues of $530.37 million in the last reported quarter, representing a year-over-year change of -13.1%. EPS of $0.39 for the same period compares with $0.79 a year ago.\nCompared to the Zacks Consensus Estimate of $540.56 million, the reported revenues represent a surprise of -1.89%. The EPS surprise was +116.67%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAaron's is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Aaron's. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nThe Aaron's Company, Inc. (AAN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692277211000, "published_utc": "2023-08-17T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/2137413/the-aarons-company-inc-aan-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.072082837375376, "input_bin_label": "<-4%", "output_percentage_change": -2.673286492687125, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -19.614361702127656, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [15.04, 15.225, 15.258333333333333, 15.23875, 15.243, 15.2475, 15.262142857142857, 15.318125, 15.376666666666665, 15.41119, 15.480190000000002, 15.51069, 15.554689999999999, 15.612689999999997, 15.63569, 15.658190000000001, 15.67319, 15.651190000000003, 15.614690000000001, 15.595500000000001, 15.581789999999998, 15.57429, 15.55229, 15.5304, 15.5494, 15.5659, 15.5869, 15.628400000000003, 15.6714, 15.714400000000001, 15.766110000000001, 15.809610000000001, 15.861110000000002, 15.893450000000001, 15.905449999999998, 15.902450000000002, 15.89845, 15.873949999999999, 15.843950000000001, 15.82295, 15.79195, 15.76045, 15.730450000000001, 15.716, 15.704000000000002, 15.707999999999998, 15.7045, 15.7025, 15.7135, 15.705589999999997, 15.68159, 15.639589999999998, 15.610589999999998, 15.586590000000001, 15.567089999999999, 15.551089999999999, 15.52759, 15.499590000000001, 15.46859, 15.4555, 15.4595, 15.485500000000002, 15.505500000000001, 15.5285, 15.550999999999998, 15.3751, 15.245099999999999, 15.162099999999999, 15.061599999999999, 14.942599999999999, 14.8506, 14.739600000000001, 14.6046, 14.4696, 14.3316, 14.3905, 14.4205, 14.3965, 14.368, 14.331999999999999, 14.24, 14.142500000000002, 14.0565, 13.948500000000001, 13.820509999999999, 13.711009999999998, 13.596010000000001, 13.508010000000002, 13.452010000000001, 13.42101, 13.38701, 13.398509999999998, 13.409510000000001, 13.429510000000002, 13.476000000000003, 13.498500000000002, 13.513589999999999, 13.53159, 13.54059, 13.55259, 13.599590000000001, 13.625589999999999, 13.65659, 13.69759, 13.71809, 13.723090000000003, 13.713, 13.685999999999998, 13.661000000000001, 13.645000000000001, 13.612, 13.6065, 13.595500000000001, 13.5625, 13.5365, 13.513499999999999, 13.505500000000001, 13.499500000000001, 13.478, 13.427110000000003, 13.387110000000002, 13.318610000000001, 13.25961, 13.212610000000002, 13.126759999999999, 13.075759999999999, 13.02376, 12.97176, 12.91026, 12.85015, 12.77315, 12.69515, 12.633149999999999, 12.58615, 12.577000000000002, 12.555, 12.544, 12.543000000000001, 12.574, 12.603, 12.6505, 12.6895, 12.7065], "in_sma_50": [15.04, 15.225, 15.258333333333333, 15.23875, 15.243, 15.2475, 15.262142857142857, 15.318125, 15.376666666666665, 15.41119, 15.440172727272728, 15.463074999999998, 15.4863, 15.505849999999999, 15.504793333333334, 15.50418125, 15.503935294117646, 15.50316111111111, 15.501942105263158, 15.503345, 15.507609523809524, 15.513627272727273, 15.514991304347827, 15.516079166666666, 15.522636, 15.527919230769232, 15.534662962962964, 15.547889285714286, 15.560375862068966, 15.573696666666667, 15.590996774193549, 15.606121875, 15.619875757575759, 15.627070588235293, 15.63201142857143, 15.631955555555557, 15.632983783783782, 15.633694736842108, 15.633087179487179, 15.636009999999999, 15.640009756097562, 15.642866666666666, 15.645590697674418, 15.647281818181819, 15.648008888888889, 15.64848695652174, 15.648200000000001, 15.648029166666667, 15.649497959183673, 15.649926, 15.660326, 15.658926, 15.661826000000001, 15.667826, 15.672326, 15.677126000000001, 15.678125999999999, 15.671126000000001, 15.662426, 15.658788, 15.656188, 15.653888, 15.651988, 15.650988, 15.655388, 15.620508, 15.592508, 15.573307999999999, 15.551808000000001, 15.528208, 15.509949999999998, 15.48695, 15.46245, 15.438828, 15.411828, 15.385428, 15.359228, 15.326928, 15.291127999999999, 15.251727999999998, 15.204728, 15.153528000000001, 15.101527999999998, 15.049838000000001, 14.99484, 14.94714, 14.89874, 14.853739999999998, 14.812740000000002, 14.77134, 14.72374, 14.681140000000001, 14.63734, 14.59254, 14.54924, 14.505239999999999, 14.460557999999999, 14.419558, 14.378158, 14.34074, 14.307340000000002, 14.27834, 14.24654, 14.214739999999999, 14.17944, 14.13964, 14.097639999999998, 14.05684, 14.01664, 13.97864, 13.937840000000001, 13.902539999999998, 13.864540000000002, 13.82154, 13.77654, 13.76732, 13.74972, 13.72432, 13.699919999999999, 13.675542, 13.645142, 13.618342, 13.595542, 13.570141999999999, 13.535572000000002, 13.504372, 13.470372, 13.439371999999999, 13.408372000000002, 13.379172, 13.351771999999999, 13.328871999999999, 13.310872000000002, 13.297672, 13.28687, 13.27317, 13.259970000000001, 13.246370000000002, 13.23277, 13.21557, 13.204469999999999, 13.187069999999999, 13.17027], "in_sma_200": [15.04, 15.225, 15.258333333333333, 15.23875, 15.243, 15.2475, 15.262142857142857, 15.318125, 15.376666666666665, 15.41119, 15.440172727272728, 15.463074999999998, 15.4863, 15.505849999999999, 15.504793333333334, 15.50418125, 15.503935294117646, 15.50316111111111, 15.501942105263158, 15.503345, 15.507609523809524, 15.513627272727273, 15.514991304347827, 15.516079166666666, 15.522636, 15.527919230769232, 15.534662962962964, 15.547889285714286, 15.560375862068966, 15.573696666666667, 15.590996774193549, 15.606121875, 15.619875757575759, 15.627070588235293, 15.63201142857143, 15.631955555555557, 15.632983783783782, 15.633694736842108, 15.633087179487179, 15.636009999999999, 15.640009756097562, 15.642866666666666, 15.645590697674418, 15.647281818181819, 15.648008888888889, 15.64848695652174, 15.648200000000001, 15.648029166666667, 15.649497959183673, 15.649926, 15.64816274509804, 15.642236538461539, 15.638986792452831, 15.636042592592593, 15.633296363636365, 15.631094642857144, 15.627040350877193, 15.622436206896552, 15.61883559322034, 15.617521666666667, 15.617234426229508, 15.616956451612904, 15.617798412698413, 15.6192390625, 15.620635384615385, 15.592307575757577, 15.570034328358208, 15.554739705882351, 15.538076811594204, 15.521104285714285, 15.509257746478875, 15.49510138888889, 15.479004109589042, 15.463882432432431, 15.448764, 15.434175, 15.420744155844156, 15.406247435897436, 15.38996582278481, 15.372466249999999, 15.352559259259259, 15.33015, 15.307618072289157, 15.283479761904763, 15.257204705882353, 15.233806976744187, 15.21100459770115, 15.190538636363636, 15.172217977528089, 15.155637777777777, 15.136564835164835, 15.120189130434781, 15.103520430107528, 15.086248936170215, 15.06970947368421, 15.053045833333334, 15.036013402061856, 15.021258163265307, 15.007407070707071, 14.995333, 14.984389108910891, 14.973659803921569, 14.963041747572815, 14.952724038461538, 14.940983809523809, 14.927578301886793, 14.912367289719626, 14.897623148148147, 14.883883486238533, 14.872575454545455, 14.860750450450452, 14.851591964285715, 14.842020353982301, 14.830774561403508, 14.818854782608696, 14.805675, 14.792122222222222, 14.77913813559322, 14.765742016806723, 14.75212, 14.738961983471075, 14.725937704918033, 14.713369105691058, 14.700277419354839, 14.6834872, 14.668380158730159, 14.652881102362205, 14.63793671875, 14.621906201550386, 14.605814615384617, 14.5889, 14.572090151515152, 14.556961654135339, 14.54250671641791, 14.52745111111111, 14.512984558823531, 14.498948175182482, 14.486129710144928, 14.474574820143884, 14.46275642857143, 14.451424822695037, 14.439513380281689, 14.427558741258741], "in_ema_10": [15.04, 15.107272727272726, 15.14685950413223, 15.15288504883546, 15.172360494501739, 15.190113131865058, 15.219183471525955, 15.308422840339418, 15.405982323914069, 15.463421901384237, 15.511890646587101, 15.5488196199349, 15.588125143583099, 15.61937511747708, 15.595852368844882, 15.577515574509448, 15.563421833689548, 15.550072409382356, 15.537331971312835, 15.535998885619591, 15.546344542779664, 15.563372807728815, 15.560032297232665, 15.55659006137218, 15.579028232031783, 15.593750371662367, 15.614886667723752, 15.667634546319434, 15.711700992443172, 15.756846266544413, 15.82105603626361, 15.867227666033862, 15.902277181300432, 15.89540860288217, 15.87806158417632, 15.832959477962444, 15.803330481969272, 15.777270394338496, 15.746857595367858, 15.74742894166461, 15.756987315907407, 15.757535076651514, 15.757983244533056, 15.751077200072501, 15.73815407278659, 15.725762423189028, 15.709260164427384, 15.696667407258769, 15.700909696848083, 15.695453388330249, 15.670825499542929, 15.61067540871694, 15.585098061677495, 15.565989323190678, 15.551263991701461, 15.54376144775574, 15.517623002709241, 15.488964274943925, 15.47460713404503, 15.486496746036842, 15.50713370130287, 15.524018482884165, 15.550560576905225, 15.579549562922455, 15.60326782420928, 15.266491856171228, 15.05440242777646, 14.959056531817101, 14.858318980577627, 14.76589734774533, 14.75027964815527, 14.702956075763403, 14.633327698351874, 14.583631753196988, 14.537516888979352, 14.501604727346741, 14.483131140556424, 14.448016387727982, 14.388377044504711, 14.315944854594765, 14.21486397194117, 14.087615977042775, 13.973503981216815, 13.847412348268302, 13.702446466764972, 13.619274381898613, 13.552133585189775, 13.52629111515527, 13.532420003308857, 13.559252729979974, 13.533934051801795, 13.551400587837833, 13.554782299140044, 13.541185517478217, 13.536424514300359, 13.524347329882112, 13.501902360812636, 13.517920113392156, 13.541934638229947, 13.588855613097229, 13.64360913798864, 13.68840747653616, 13.72324248080231, 13.753562029747345, 13.747459842520554, 13.706103507516815, 13.63226650615012, 13.575490777759189, 13.543583363621153, 13.56111366114458, 13.56091117730011, 13.61074550870009, 13.639700870754618, 13.625209803344688, 13.595171657282018, 13.53968590141256, 13.48156119206482, 13.441277338962124, 13.394681459150828, 13.346757557487042, 13.312801637943942, 13.283201340135951, 13.264437460111232, 13.232721558272825, 13.117954002223218, 13.056507820000814, 12.9916882163643, 12.945926722479882, 12.87757640930172, 12.814380698519589, 12.737220571516026, 12.67045319487675, 12.650370795808248, 12.64484883293402, 12.62033086330965, 12.609361615435168, 12.605841321719682, 12.628415626861557, 12.674158240159455, 12.700674923766826, 12.730552210354675, 12.735906353926552, 12.734832471394451], "in_ema_50": [15.04, 15.054509803921567, 15.065117262591311, 15.069622467979888, 15.077088253549304, 15.084653420076783, 15.095059168309067, 15.119174495042044, 15.147638240334514, 15.170158309341005, 15.19211288544528, 15.212618262486643, 15.234280291408737, 15.254896750569179, 15.264116485840976, 15.273170741298193, 15.282066006345323, 15.290220280606292, 15.297662622543301, 15.306773892247486, 15.317994523924057, 15.330622189652525, 15.339029162607329, 15.346953509171747, 15.360014155870896, 15.371778306621056, 15.385041902439838, 15.405432416069647, 15.425219380145347, 15.446191169159254, 15.472222888015754, 15.495861206132783, 15.51798429608836, 15.53157314722215, 15.54209969046834, 15.545546761430368, 15.550427280589963, 15.554724249978591, 15.55689192645002, 15.56446479207943, 15.573701466899845, 15.581007291727301, 15.588026613620348, 15.593202040537198, 15.59660588208476, 15.599484082787319, 15.600876863854483, 15.60241110448764, 15.60702243372342, 15.609527436322502, 15.607585183917697, 15.597091647293475, 15.592107661125103, 15.587711282257454, 15.583683388835594, 15.580793844175375, 15.57370388950183, 15.565323344815484, 15.559232233254091, 15.558478028028441, 15.560106340654777, 15.561670797884002, 15.565919001888552, 15.571569237108609, 15.576997894476898, 15.505390133909177, 15.450276795324504, 15.414187509233347, 15.374611528479099, 15.334430684225016, 15.308766735824035, 15.276658236379955, 15.239142227110154, 15.204666061341127, 15.170365431484614, 15.137802081230316, 15.108868666280108, 15.076756169563241, 15.03923631977645, 14.998089797432275, 14.9495372563565, 14.893280893362126, 14.837073799504788, 14.77601208187715, 14.708329255136869, 14.65094379415111, 14.596004821831459, 14.54949482881846, 14.510691110041266, 14.478114988078865, 14.436620282664007, 14.4049881147164, 14.372243482766736, 14.337253542266081, 14.30500830531447, 14.272262881576648, 14.238091788181485, 14.212676423939074, 14.190610681823816, 14.175292615869942, 14.164104670149554, 14.153355467398592, 14.142635645147667, 14.132728364945798, 14.116542938869493, 14.093149098129512, 14.062045211928355, 14.03294539969587, 14.008124011472503, 13.993687775728484, 13.976680411974426, 13.971124317387195, 13.963237089254363, 13.947423870067917, 13.928309208496627, 13.903277474830093, 13.876482279738717, 13.852306504062689, 13.826137621550428, 13.798881244234725, 13.773827077794147, 13.749363270821828, 13.727035299417052, 13.702053522969326, 13.658894561284255, 13.62442810790056, 13.588176025237793, 13.554914220326507, 13.516290133254879, 13.477612088813512, 13.434960634350238, 13.393197472218857, 13.360523061543608, 13.331482941483074, 13.299267924170012, 13.270277025182953, 13.243599494783622, 13.223458338125441, 13.20998938368915, 13.194695682368007, 13.181766439922203, 13.165226579533098, 13.1481588705318], "in_ema_200": [15.04, 15.0436815920398, 15.046480780178708, 15.047809329629667, 15.049920679583602, 15.052110523567844, 15.055074597960205, 15.06159126862727, 15.069386380382223, 15.07587905321424, 15.082387719351415, 15.088682368910108, 15.09541189757767, 15.102024714517196, 15.105885165119016, 15.109756954520817, 15.113639969898719, 15.117384845820125, 15.12099295680699, 15.125062678629808, 15.129717776354886, 15.134795211416032, 15.138876851103435, 15.142879071490466, 15.148223558341307, 15.153315861243383, 15.158855006902655, 15.166279335192181, 15.17367954081216, 15.181503624983185, 15.19074239488385, 15.199540978019336, 15.208102759332577, 15.214634075160115, 15.220458611725688, 15.224533650414985, 15.228966151405881, 15.233255045421743, 15.237003751437447, 15.242108191721652, 15.247659353993079, 15.25275727086877, 15.25780446220341, 15.262403422778501, 15.266558612601601, 15.27057295476477, 15.274199094518353, 15.277838904523147, 15.282238517413465, 15.286105795847162, 15.288831111311369, 15.2893402544824, 15.291137863890537, 15.293017089125458, 15.294927366845604, 15.297067393046147, 15.298091598090464, 15.298707602089564, 15.299814989133449, 15.302204889739086, 15.30516802516457, 15.30810167665547, 15.311702654997207, 15.315665812658928, 15.319589535916053, 15.303981679837287, 15.292001762624977, 15.284419655534183, 15.27566921120051, 15.266458572283092, 15.260623163603658, 15.252955271428497, 15.24367213439936, 15.234879376843146, 15.225875601949186, 15.217060919342728, 15.208930959946283, 15.199787368305026, 15.189043215386569, 15.177112437124016, 15.163011815859102, 15.146613688338116, 15.129831462583509, 15.111425179373724, 15.090914481071497, 15.072547172802128, 15.054412375062805, 15.038050062873127, 15.023343097073395, 15.009976499092566, 14.994155837410053, 14.980582147485576, 14.966546504227013, 14.951754996722268, 14.937458927103142, 14.922857345738931, 14.907713491552476, 14.894601914522104, 14.882217815870144, 14.871449479393824, 14.861683812932196, 14.85201531728113, 14.842343523079327, 14.832867468123315, 14.821794159982785, 14.808840984261565, 14.793827641134586, 14.779162689481506, 14.765439677645869, 14.754241272893175, 14.742358275152945, 14.73332983460416, 14.723744463115562, 14.71216491621889, 14.699705563818704, 14.685678642785682, 14.671094775693287, 14.65705403165654, 14.642406727858962, 14.62736884996982, 14.612768164895494, 14.598213257782106, 14.584101683077808, 14.5692349996641, 14.549655546931126, 14.53204703402634, 14.513817710304686, 14.496167782838967, 14.477001934253506, 14.457628780678846, 14.437055359975574, 14.416487644950942, 14.398015131070833, 14.380323438224359, 14.36171325475944, 14.343785759687206, 14.326335155113204, 14.310451223221532, 14.29621787771684, 14.281529142615181, 14.267434325275728, 14.252434978755572, 14.237286372001785], "in_macd": [0.0, 0.02951566951566953, 0.04552349412748313, 0.04597949923215161, 0.052194551673334644, 0.05726680584607813, 0.0669699473677845, 0.10252688220823636, 0.13998571284154515, 0.1579185777212988, 0.1708150550177283, 0.17777594116145323, 0.18519229422378558, 0.18849351335554054, 0.16739340283648296, 0.1493532204886563, 0.13391600388578695, 0.11949748940905991, 0.10604141693402624, 0.09827906480191828, 0.09609512435879175, 0.09704622373401861, 0.08910709961222807, 0.08156041148703963, 0.08579864259708181, 0.08654599013233266, 0.09013384372681976, 0.10747322937803716, 0.12023231238821275, 0.1328471801325044, 0.15318250750899942, 0.1645770516642706, 0.17043229792080083, 0.15748205156428519, 0.14039588075431553, 0.11184807307409095, 0.0913978183608215, 0.07353624764973077, 0.05471551563790911, 0.050514480407704454, 0.050636011433523365, 0.04696329629496354, 0.04355061866452736, 0.03718968184678495, 0.02859134466084079, 0.020731207610189983, 0.011544704706002662, 0.004614598958211147, 0.00551420728733909, 0.0022393795419279883, -0.009198612333157996, -0.035605032037762996, -0.04551769668339212, -0.051967588395113395, -0.05602983872885403, -0.05657969481678293, -0.06514063967408568, -0.07429647237226789, -0.07663455813440834, -0.06722269304053441, -0.05429632929985928, -0.043550074753177626, -0.0290503018205559, -0.014168140100460747, -0.0023468665009520606, -0.14933194426200735, -0.2349489488410459, -0.2650483233819898, -0.2955814706903439, -0.3205224667787636, -0.31008566922093017, -0.31353164641384446, -0.32621972944061284, -0.32925204828562293, -0.3302687989672055, -0.3265039307095581, -0.31504708030018413, -0.311255564107082, -0.3182991845927461, -0.3305607199066696, -0.354747840509809, -0.3891993128853777, -0.41614335177922257, -0.4468699537413041, -0.4841905683413241, -0.4923649465226365, -0.49275951693223696, -0.4746896274590515, -0.44315692627682246, -0.40382894755824594, -0.3891551300715168, -0.3564715963702767, -0.33158880960867165, -0.3154944460819582, -0.29649750091337346, -0.28182470910421564, -0.27262950516137785, -0.24723349631543456, -0.21973253785989222, -0.18371631641626252, -0.146225358687877, -0.11518571535438049, -0.0903519695477435, -0.069067958222913, -0.0651666050969304, -0.07732176598002738, -0.10351373799977637, -0.12125942846539317, -0.12739910699582957, -0.11161225562228694, -0.10435347171854659, -0.07553985502224236, -0.05728941624283301, -0.05908990533312064, -0.06780436367641585, -0.08742048501459188, -0.10737704178935026, -0.1185979675611506, -0.13202065336456847, -0.14533220887021514, -0.1517998696353775, -0.1559349329740627, -0.15500445629668924, -0.1596885049819754, -0.20050719264159156, -0.21596334744452328, -0.23199351605143903, -0.23871808101638692, -0.25482743441038913, -0.2677355895263691, -0.2859657898078183, -0.2985852824521711, -0.28991297290057183, -0.2750282520507348, -0.26900713740142557, -0.25723552749212253, -0.24268813479973694, -0.2173568369945933, -0.1830675656430465, -0.1589028366280978, -0.13456975450381314, -0.12234788384229489, -0.11377122866483802], "in_signal": [0.0, 0.005903133903133906, 0.013827205948003752, 0.020257664604833324, 0.02664504201853359, 0.0327693947840425, 0.039609505300790895, 0.05219298068227999, 0.06975152711413303, 0.08738493723556619, 0.10407096079199862, 0.11881195686588955, 0.13208802433746877, 0.14336912214108313, 0.1481739782801631, 0.14840982672186176, 0.14551106215464682, 0.14030834760552943, 0.13345496147122882, 0.1264197821373667, 0.12035485058165173, 0.1156931252121251, 0.1103759200921457, 0.10461281837112449, 0.10084998321631597, 0.09798918459951932, 0.09641811642497941, 0.09862913901559098, 0.10294977369011535, 0.10892925497859317, 0.11777990548467443, 0.1271393347205937, 0.13579792736063512, 0.14013475220136515, 0.14018697791195522, 0.13451919694438236, 0.12589492122767018, 0.1154231865120823, 0.10328165233724768, 0.09272821795133904, 0.0843097766477759, 0.07684048057721345, 0.07018250819467622, 0.06358394292509797, 0.05658542327224654, 0.04941458013983523, 0.04184060505306872, 0.034395403834097206, 0.028619164524745583, 0.023343207528182065, 0.016834843555914053, 0.006346868437178643, -0.004026044586935508, -0.013614353348571086, -0.022097450424627678, -0.02899389930305873, -0.03622324737726412, -0.04383789237626488, -0.05039722552789357, -0.053762319030421744, -0.05386912108430925, -0.05180531181808293, -0.04725430981857752, -0.040637075874954166, -0.03297903400015374, -0.05624961605252447, -0.09198948261022877, -0.12660125076458098, -0.16039729474973358, -0.19242232915553958, -0.2159549971686177, -0.23547032701766307, -0.253620207502253, -0.268746575658927, -0.2810510203205827, -0.29014160239837783, -0.29512269797873913, -0.2983492712044077, -0.3023392538820754, -0.30798354708699427, -0.31733640577155725, -0.33170898719432135, -0.3485958601113016, -0.3682506788373021, -0.3914386567381065, -0.4116239146950125, -0.4278510351424575, -0.4372187536057763, -0.43840638813998556, -0.43149090002363766, -0.4230237460332135, -0.40971331610062617, -0.3940884148022353, -0.37836962105817984, -0.3619951970292186, -0.34596109944421805, -0.33129478058765, -0.31448252373320695, -0.295532526558544, -0.2731692845300877, -0.2477804993616456, -0.22126154256019256, -0.19507962795770276, -0.1698772940107448, -0.14893515622798195, -0.13461247817839106, -0.1283927301426681, -0.12696606980721314, -0.12705267724493643, -0.12396459292040654, -0.12004236868003455, -0.11114186594847611, -0.1003713760073475, -0.09211508187250213, -0.08725293823328488, -0.08728644758954629, -0.09130456642950709, -0.09676324665583579, -0.10381472799758233, -0.1121182241721089, -0.12005455326476262, -0.12723062920662265, -0.13278539462463598, -0.13816601669610387, -0.1506342518852014, -0.1637000709970658, -0.17735876000794043, -0.18963062420962973, -0.20266998624978164, -0.21568310690509915, -0.229739643485643, -0.24350877127894863, -0.2527896116032733, -0.25723733969276563, -0.25959129923449764, -0.25912014488602264, -0.25583374286876553, -0.2481383616939311, -0.2351242024837542, -0.21987992931262296, -0.202817894350861, -0.1867238922491478, -0.17213335953228584], "in_upper_bb": [null, 15.748259018078047, 15.645932782937345, 15.564774027744377, 15.525984098493185, 15.50156692031825, 15.506673505723436, 15.70740776538857, 15.882606386396201, 15.93579247341307, 15.973695840855704, 15.995941397207336, 16.02326667804747, 16.042093485167527, 16.02159530406524, 16.00348339883709, 15.987386775350132, 15.97222394216589, 15.957913095158055, 15.94733192003019, 15.918800973488239, 15.928832367392069, 15.926040644526143, 15.900309990292621, 15.889651285961603, 15.868417504273317, 15.857918551962957, 15.896886582903841, 15.912409472123013, 15.957936735856979, 16.03821496140209, 16.097944184557786, 16.14408982251775, 16.15446212481792, 16.158808882650398, 16.154324411394022, 16.149545406757166, 16.14263038362427, 16.13420395534146, 16.129734772715942, 16.130618767559042, 16.130674308197715, 16.122867077412923, 16.111649896522366, 16.111649896522366, 16.111188271789622, 16.114117973609467, 16.10483109346798, 16.091322854152992, 16.068189796206696, 16.006591150121032, 15.97601849427508, 15.907940635825526, 15.884816449257162, 15.86932756632135, 15.869991369772658, 15.876420425107687, 15.884317221500261, 15.886830473291937, 15.867344717206073, 15.83845105953739, 15.815784753052963, 15.799432380082653, 15.79755739858327, 15.802628151046402, 16.303448087382737, 16.41897920226343, 16.42364098225933, 16.415998592789055, 16.402311615688582, 16.367063631154902, 16.35644887471866, 16.335168493692972, 16.298736840823803, 16.25266025802059, 16.19172556983522, 16.134920473042268, 16.078138039415084, 16.009879367614626, 15.909769641867236, 15.790474618910537, 15.663338530843529, 15.4826085648491, 15.25634354955878, 14.987557374567489, 15.026099863112563, 15.046606133135741, 14.992932239969022, 14.941863620415797, 14.891584951168, 14.773521700457842, 14.678574196238904, 14.606827023249508, 14.51733270142465, 14.42221190203693, 14.309731716226239, 14.156542210935156, 14.013159060021543, 13.907160975334369, 13.856300664482093, 13.886828710916836, 13.943809379869554, 13.994018036339172, 14.034631347316525, 14.005512268417554, 13.986570736451066, 13.979507670308955, 13.98752383494808, 13.990465081641371, 13.987161828628583, 13.985543994524255, 14.009368750269921, 14.024574922141591, 14.02398241675026, 14.025360180989075, 14.038838925861526, 14.056419754650024, 14.066475159048858, 14.0759104846342, 14.06616679545855, 14.027576779754218, 13.97895848351802, 13.919119987297627, 13.85001060799767, 13.886165428510889, 13.893242909281089, 13.919596246137171, 13.930424103844379, 13.94451380663713, 13.913943033147573, 13.897020525681032, 13.801184432159, 13.677782743399757, 13.584073826619301, 13.503844443977263, 13.445438238243895, 13.391352307707628, 13.322138946621942, 13.273771098169817, 13.227621827835744, 13.175092715598486, 13.108358687274741, 13.017937697269215], "in_lower_bb": [null, 14.701740981921953, 14.87073388372932, 14.912725972255622, 14.960015901506816, 14.99343307968175, 15.017612208562278, 14.92884223461143, 14.870726946937129, 14.88658752658693, 14.906649613689751, 14.93020860279266, 14.94933332195253, 14.96960651483247, 14.987991362601427, 15.004879101162912, 15.02048381288516, 15.03409828005633, 15.04597111536826, 15.059358079969808, 15.14317902651176, 15.156147632607933, 15.18093935547386, 15.24278000970738, 15.295438714038399, 15.355672495726683, 15.402171448037045, 15.382703417096154, 15.373680527876989, 15.35196326414302, 15.309685038597909, 15.285955815442215, 15.269310177482247, 15.269387875182082, 15.296041117349606, 15.314025588605983, 15.335804593242838, 15.35971961637573, 15.381146044658543, 15.40761522728406, 15.427441232440957, 15.439385691802286, 15.468692922587074, 15.497800103477633, 15.497800103477633, 15.499261728210373, 15.488832026390533, 15.47161890653202, 15.466127145847008, 15.460350203793306, 15.46694884987897, 15.424021505724921, 15.433099364174478, 15.417773550742837, 15.401762433678647, 15.38909863022734, 15.355669574892312, 15.317772778499737, 15.295259526708062, 15.293745282793928, 15.302638940462609, 15.309305246947037, 15.316657619917343, 15.317532601416731, 15.3154618489536, 14.622741912617265, 14.353710797736571, 14.238049017740675, 14.114191407210942, 13.995788384311416, 13.943036368845096, 13.868651125281339, 13.774931506307025, 13.699363159176198, 13.629939741979413, 13.573874430164778, 13.530679526957726, 13.480461960584917, 13.419720632385376, 13.364830358132764, 13.300125381089465, 13.218761469156469, 13.178491435150905, 13.161756450441219, 13.164552625432512, 13.075410136887434, 12.969903866864259, 12.911577760030976, 12.878146379584207, 12.861425048832, 12.853488299542153, 12.862435803761096, 12.859182976750493, 12.86067729857535, 12.874298097963072, 12.899778283773763, 12.953057789064845, 13.026440939978457, 13.08543902466563, 13.117299335517904, 13.099771289083163, 13.08029062013045, 13.072081963660827, 13.092468652683477, 13.188577731582445, 13.235019263548937, 13.24708232969105, 13.230066165051921, 13.211124918358628, 13.210428171371415, 13.226046005475746, 13.222721249730085, 13.227515077858408, 13.236107583249742, 13.229229819010921, 13.197751074138473, 13.162080245349982, 13.119024840951143, 13.063089515365803, 13.005943204541452, 12.971533220245783, 12.94615151648198, 12.935990012702376, 12.925099392002332, 12.777094571489112, 12.696017090718914, 12.60966375386283, 12.540835896155622, 12.443746193362873, 12.363316966852429, 12.263239474318969, 12.212575567841002, 12.214977256600243, 12.214686173380697, 12.199915556022736, 12.185321761756104, 12.176407692292372, 12.19262105337806, 12.210488901830182, 12.225528172164257, 12.248557284401516, 12.27629131272526, 12.321712302730784], "out_sma_10": [12.68, 12.7, 12.636666666666665, 12.61, 12.598, 12.575000000000001, 12.567142857142857, 12.54875, 12.535555555555554, 12.525, 12.51, 12.480999999999998, 12.473, 12.472, 12.463000000000001, 12.485, 12.473, 12.466, 12.462, 12.4625, 12.446, 12.432, 12.406, 12.369, 12.339, 12.278, 12.231, 12.198, 12.16, 12.119, 12.08839, 12.06339, 12.05539], "out_sma_50": [12.68, 12.7, 12.636666666666665, 12.61, 12.598, 12.575000000000001, 12.567142857142857, 12.54875, 12.535555555555554, 12.525, 12.525454545454545, 12.5175, 12.51076923076923, 12.51142857142857, 12.508000000000001, 12.51875, 12.511764705882353, 12.502777777777778, 12.496842105263157, 12.49375, 12.487619047619049, 12.478636363636362, 12.465217391304348, 12.452083333333334, 12.4404, 12.426153846153845, 12.407777777777778, 12.393928571428571, 12.380689655172414, 12.368833333333333, 12.358835483870967, 12.348871875, 12.341027272727272], "out_sma_200": [12.68, 12.7, 12.636666666666665, 12.61, 12.598, 12.575000000000001, 12.567142857142857, 12.54875, 12.535555555555554, 12.525, 12.525454545454545, 12.5175, 12.51076923076923, 12.51142857142857, 12.508000000000001, 12.51875, 12.511764705882353, 12.502777777777778, 12.496842105263157, 12.49375, 12.487619047619049, 12.478636363636362, 12.465217391304348, 12.452083333333334, 12.4404, 12.426153846153845, 12.407777777777778, 12.393928571428571, 12.380689655172414, 12.368833333333333, 12.358835483870967, 12.348871875, 12.341027272727272], "out_ema_10": [12.68, 12.687272727272726, 12.655041322314048, 12.632306536438765, 12.617341711631717, 12.588734127698677, 12.576237013571642, 12.547830283831342, 12.526406595862007, 12.508878123887095, 12.512718464998532, 12.497678744089706, 12.485373517891576, 12.49166924191129, 12.485911197927418, 12.521200071031522, 12.499163694480337, 12.47204302275664, 12.457126109528161, 12.45310318052304, 12.437084420427942, 12.41034179853195, 12.366643289707959, 12.327253600670147, 12.296843855093757, 12.255599517803983, 12.196399605475985, 12.164326949934896, 12.136267504492187, 12.116037049129972, 12.105648494742702, 12.093712404789484, 12.093037422100487], "out_ema_50": [12.68, 12.68156862745098, 12.674840445982314, 12.669160428492813, 12.664487470512702, 12.656468354022008, 12.651116653864282, 12.642053255673526, 12.633737441725545, 12.625747738128466, 12.621992924868527, 12.61446379055996, 12.607229916420355, 12.603809135384262, 12.598169561447625, 12.601378598253602, 12.593481398322089, 12.583933108191811, 12.576327888262721, 12.570785618134773, 12.562715593894193, 12.552020864721873, 12.537039654340623, 12.521861628680206, 12.5076709765751, 12.490507408866273, 12.468526726165637, 12.450937442786591, 12.433645778363587, 12.417620453721877, 12.40355298494847, 12.389296005146571, 12.377558906905529], "out_ema_200": [12.68, 12.680398009950249, 12.67870250736368, 12.677222880424738, 12.67595698111703, 12.673808155434275, 12.67227772602697, 12.669767499897349, 12.667381753629714, 12.665019746130913, 12.66367626606991, 12.661351129094092, 12.659049127809574, 12.657665554398534, 12.655698732961733, 12.655940536613857, 12.653393864607748, 12.650375020183791, 12.647784223963058, 12.645666968003226, 12.642874261853942, 12.639363075168829, 12.634692795813915, 12.62986998192522, 12.625194658721984, 12.619670333759577, 12.612807942378886, 12.606909355887556, 12.600969959311561, 12.595238914940303, 12.589902209319007, 12.58443054554469, 12.579510838623849], "out_macd": [0.0, 0.0031908831908840085, -0.011097637194502852, -0.02057043650277457, -0.0261622828382837, -0.03742470053318847, -0.041035714960441894, -0.05137442181985108, -0.05809136398240966, -0.06269191565982801, -0.05760469072721186, -0.06093971745262827, -0.0628581604146774, -0.056465394525517354, -0.05559966176876152, -0.036737909189893614, -0.043877699514826674, -0.05296012555840868, -0.05628156903348369, -0.05465271057055432, -0.05833776208169894, -0.06654299888294801, -0.0817859280134634, -0.09439180208422826, -0.10239478829825721, -0.11467752919758745, -0.13416198398540757, -0.14071918378799708, -0.14505067441637287, -0.14559471209482844, -0.1416574799386936, -0.1384661159424212, -0.1303991941112379], "out_signal": [0.0, 0.0006381766381768017, -0.0017089861283591293, -0.0054812762032422175, -0.009617477530250516, -0.015178922130838109, -0.020350280696758864, -0.02655510892137731, -0.03286235993358378, -0.03882827107883263, -0.04258355500850848, -0.04625478749733244, -0.049575462080801436, -0.05095344856974462, -0.051882691209548, -0.048853734805617124, -0.04785852774745904, -0.04887884730964897, -0.05035939165441592, -0.0512180554376436, -0.05264199676645467, -0.05542219718975334, -0.06069494335449535, -0.06743431510044193, -0.07442640974000499, -0.08247663363152148, -0.0928137037022987, -0.10239479971943838, -0.11092597465882528, -0.11785972214602593, -0.12261927370455947, -0.1257886421521318, -0.12671075254395303], "out_upper_bb": [null, 12.756568542494925, 12.859676382449035, 12.821029223884592, 12.788473095212947, 12.77925474290699, 12.758180126007437, 12.753950250626414, 12.743187708920853, 12.731827894099847, 12.721691878572102, 12.712552440501149, 12.703721995016776, 12.696877240313544, 12.68866543665018, 12.713326463119259, 12.708771722777392, 12.70855384744982, 12.703406879239635, 12.696698658272817, 12.668605682800354, 12.628243382619779, 12.65153028582083, 12.664132596557323, 12.662747166073231, 12.680235933383878, 12.704784413070168, 12.71279418394497, 12.714675221199576, 12.709636682327785, 12.682400934827273, 12.667315868855384, 12.646751815325683], "out_lower_bb": [null, 12.643431457505073, 12.413656950884295, 12.398970776115407, 12.407526904787055, 12.370745257093013, 12.376105588278277, 12.343549749373587, 12.327923402190255, 12.318172105900153, 12.329217212336989, 12.322447559498851, 12.317816466521682, 12.325979902543597, 12.327334563349822, 12.324173536880743, 12.314757688987314, 12.297001708105736, 12.29027733128668, 12.290801341727184, 12.287394317199645, 12.284756617380221, 12.227469714179168, 12.176867403442678, 12.139252833926768, 12.082764066616123, 11.999215586929832, 11.951205816055031, 11.907324778800424, 11.871863317672213, 11.851989065172726, 11.828074131144612, 11.814638184674319], "overall_sma_10": [15.04, 15.225, 15.258333333333333, 15.23875, 15.243, 15.2475, 15.262142857142857, 15.318125, 15.376666666666665, 15.41119, 15.480190000000002, 15.51069, 15.554689999999999, 15.612689999999997, 15.63569, 15.658190000000001, 15.67319, 15.651190000000003, 15.614690000000001, 15.595500000000001, 15.581789999999998, 15.57429, 15.55229, 15.5304, 15.5494, 15.5659, 15.5869, 15.628400000000003, 15.6714, 15.714400000000001, 15.766110000000001, 15.809610000000001, 15.861110000000002, 15.893450000000001, 15.905449999999998, 15.902450000000002, 15.89845, 15.873949999999999, 15.843950000000001, 15.82295, 15.79195, 15.76045, 15.730450000000001, 15.716, 15.704000000000002, 15.707999999999998, 15.7045, 15.7025, 15.7135, 15.705589999999997, 15.68159, 15.639589999999998, 15.610589999999998, 15.586590000000001, 15.567089999999999, 15.551089999999999, 15.52759, 15.499590000000001, 15.46859, 15.4555, 15.4595, 15.485500000000002, 15.505500000000001, 15.5285, 15.550999999999998, 15.3751, 15.245099999999999, 15.162099999999999, 15.061599999999999, 14.942599999999999, 14.8506, 14.739600000000001, 14.6046, 14.4696, 14.3316, 14.3905, 14.4205, 14.3965, 14.368, 14.331999999999999, 14.24, 14.142500000000002, 14.0565, 13.948500000000001, 13.820509999999999, 13.711009999999998, 13.596010000000001, 13.508010000000002, 13.452010000000001, 13.42101, 13.38701, 13.398509999999998, 13.409510000000001, 13.429510000000002, 13.476000000000003, 13.498500000000002, 13.513589999999999, 13.53159, 13.54059, 13.55259, 13.599590000000001, 13.625589999999999, 13.65659, 13.69759, 13.71809, 13.723090000000003, 13.713, 13.685999999999998, 13.661000000000001, 13.645000000000001, 13.612, 13.6065, 13.595500000000001, 13.5625, 13.5365, 13.513499999999999, 13.505500000000001, 13.499500000000001, 13.478, 13.427110000000003, 13.387110000000002, 13.318610000000001, 13.25961, 13.212610000000002, 13.126759999999999, 13.075759999999999, 13.02376, 12.97176, 12.91026, 12.85015, 12.77315, 12.69515, 12.633149999999999, 12.58615, 12.577000000000002, 12.555, 12.544, 12.543000000000001, 12.574, 12.603, 12.6505, 12.6895, 12.7065, 12.7125, 12.733500000000001, 12.7285, 12.7225, 12.7045, 12.6625, 12.6325, 12.588, 12.555, 12.525, 12.51, 12.481, 12.472999999999999, 12.472, 12.463, 12.485000000000001, 12.472999999999999, 12.466000000000001, 12.462, 12.4625, 12.446000000000002, 12.431999999999999, 12.406, 12.369, 12.339, 12.278, 12.231, 12.197999999999999, 12.16, 12.119, 12.08839, 12.063390000000002, 12.05539], "overall_sma_50": [15.04, 15.225, 15.258333333333333, 15.23875, 15.243, 15.2475, 15.262142857142857, 15.318125, 15.376666666666665, 15.41119, 15.440172727272728, 15.463074999999998, 15.4863, 15.505849999999999, 15.504793333333334, 15.50418125, 15.503935294117646, 15.50316111111111, 15.501942105263158, 15.503345, 15.507609523809524, 15.513627272727273, 15.514991304347827, 15.516079166666666, 15.522636, 15.527919230769232, 15.534662962962964, 15.547889285714286, 15.560375862068966, 15.573696666666667, 15.590996774193549, 15.606121875, 15.619875757575759, 15.627070588235293, 15.63201142857143, 15.631955555555557, 15.632983783783782, 15.633694736842108, 15.633087179487179, 15.636009999999999, 15.640009756097562, 15.642866666666666, 15.645590697674418, 15.647281818181819, 15.648008888888889, 15.64848695652174, 15.648200000000001, 15.648029166666667, 15.649497959183673, 15.649926, 15.660326, 15.658926, 15.661826000000001, 15.667826, 15.672326, 15.677126000000001, 15.678125999999999, 15.671126000000001, 15.662426, 15.658788, 15.656188, 15.653888, 15.651988, 15.650988, 15.655388, 15.620508, 15.592508, 15.573307999999999, 15.551808000000001, 15.528208, 15.509949999999998, 15.48695, 15.46245, 15.438828, 15.411828, 15.385428, 15.359228, 15.326928, 15.291127999999999, 15.251727999999998, 15.204728, 15.153528000000001, 15.101527999999998, 15.049838000000001, 14.99484, 14.94714, 14.89874, 14.853739999999998, 14.812740000000002, 14.77134, 14.72374, 14.681140000000001, 14.63734, 14.59254, 14.54924, 14.505239999999999, 14.460557999999999, 14.419558, 14.378158, 14.34074, 14.307340000000002, 14.27834, 14.24654, 14.214739999999999, 14.17944, 14.13964, 14.097639999999998, 14.05684, 14.01664, 13.97864, 13.937840000000001, 13.902539999999998, 13.864540000000002, 13.82154, 13.77654, 13.76732, 13.74972, 13.72432, 13.699919999999999, 13.675542, 13.645142, 13.618342, 13.595542, 13.570141999999999, 13.535572000000002, 13.504372, 13.470372, 13.439371999999999, 13.408372000000002, 13.379172, 13.351771999999999, 13.328871999999999, 13.310872000000002, 13.297672, 13.28687, 13.27317, 13.259970000000001, 13.246370000000002, 13.23277, 13.21557, 13.204469999999999, 13.187069999999999, 13.17027, 13.154270000000002, 13.13837, 13.119169999999999, 13.101752000000001, 13.080952, 13.057152, 13.031552, 13.002151999999999, 12.972952, 12.943952, 12.916751999999999, 12.890952, 12.869152, 12.853552, 12.836352, 12.821952000000001, 12.797152, 12.772952, 12.744052000000002, 12.717351999999998, 12.693452, 12.670051999999998, 12.647652, 12.626252, 12.604251999999999, 12.581952000000001, 12.557929999999999, 12.535129999999999, 12.512330000000002, 12.48923, 12.468608000000001, 12.457377999999999, 12.443578], "overall_sma_200": [15.04, 15.225, 15.258333333333333, 15.23875, 15.243, 15.2475, 15.262142857142857, 15.318125, 15.376666666666665, 15.41119, 15.440172727272728, 15.463074999999998, 15.4863, 15.505849999999999, 15.504793333333334, 15.50418125, 15.503935294117646, 15.50316111111111, 15.501942105263158, 15.503345, 15.507609523809524, 15.513627272727273, 15.514991304347827, 15.516079166666666, 15.522636, 15.527919230769232, 15.534662962962964, 15.547889285714286, 15.560375862068966, 15.573696666666667, 15.590996774193549, 15.606121875, 15.619875757575759, 15.627070588235293, 15.63201142857143, 15.631955555555557, 15.632983783783782, 15.633694736842108, 15.633087179487179, 15.636009999999999, 15.640009756097562, 15.642866666666666, 15.645590697674418, 15.647281818181819, 15.648008888888889, 15.64848695652174, 15.648200000000001, 15.648029166666667, 15.649497959183673, 15.649926, 15.64816274509804, 15.642236538461539, 15.638986792452831, 15.636042592592593, 15.633296363636365, 15.631094642857144, 15.627040350877193, 15.622436206896552, 15.61883559322034, 15.617521666666667, 15.617234426229508, 15.616956451612904, 15.617798412698413, 15.6192390625, 15.620635384615385, 15.592307575757577, 15.570034328358208, 15.554739705882351, 15.538076811594204, 15.521104285714285, 15.509257746478875, 15.49510138888889, 15.479004109589042, 15.463882432432431, 15.448764, 15.434175, 15.420744155844156, 15.406247435897436, 15.38996582278481, 15.372466249999999, 15.352559259259259, 15.33015, 15.307618072289157, 15.283479761904763, 15.257204705882353, 15.233806976744187, 15.21100459770115, 15.190538636363636, 15.172217977528089, 15.155637777777777, 15.136564835164835, 15.120189130434781, 15.103520430107528, 15.086248936170215, 15.06970947368421, 15.053045833333334, 15.036013402061856, 15.021258163265307, 15.007407070707071, 14.995333, 14.984389108910891, 14.973659803921569, 14.963041747572815, 14.952724038461538, 14.940983809523809, 14.927578301886793, 14.912367289719626, 14.897623148148147, 14.883883486238533, 14.872575454545455, 14.860750450450452, 14.851591964285715, 14.842020353982301, 14.830774561403508, 14.818854782608696, 14.805675, 14.792122222222222, 14.77913813559322, 14.765742016806723, 14.75212, 14.738961983471075, 14.725937704918033, 14.713369105691058, 14.700277419354839, 14.6834872, 14.668380158730159, 14.652881102362205, 14.63793671875, 14.621906201550386, 14.605814615384617, 14.5889, 14.572090151515152, 14.556961654135339, 14.54250671641791, 14.52745111111111, 14.512984558823531, 14.498948175182482, 14.486129710144928, 14.474574820143884, 14.46275642857143, 14.451424822695037, 14.439513380281689, 14.427558741258741, 14.415422916666667, 14.403730344827586, 14.390759589041098, 14.378101360544218, 14.365749324324325, 14.352959060402686, 14.340739333333334, 14.328019205298014, 14.315532236842106, 14.303208496732026, 14.291694155844157, 14.279683225806451, 14.267826282051283, 14.256693630573249, 14.245322151898735, 14.235477358490567, 14.224005625, 14.212365838509317, 14.201116666666666, 14.190281595092024, 14.179151829268294, 14.167702424242425, 14.155668072289158, 14.143658083832333, 14.131850595238095, 14.119650295857987, 14.106770000000001, 14.094566666666667, 14.082447093023255, 14.070554335260114, 14.058993103448275, 14.047455999999999, 14.036334090909092], "overall_ema_10": [15.04, 15.107272727272726, 15.14685950413223, 15.15288504883546, 15.172360494501739, 15.190113131865058, 15.219183471525955, 15.308422840339418, 15.405982323914069, 15.463421901384237, 15.511890646587101, 15.5488196199349, 15.588125143583099, 15.61937511747708, 15.595852368844882, 15.577515574509448, 15.563421833689548, 15.550072409382356, 15.537331971312835, 15.535998885619591, 15.546344542779664, 15.563372807728815, 15.560032297232665, 15.55659006137218, 15.579028232031783, 15.593750371662367, 15.614886667723752, 15.667634546319434, 15.711700992443172, 15.756846266544413, 15.82105603626361, 15.867227666033862, 15.902277181300432, 15.89540860288217, 15.87806158417632, 15.832959477962444, 15.803330481969272, 15.777270394338496, 15.746857595367858, 15.74742894166461, 15.756987315907407, 15.757535076651514, 15.757983244533056, 15.751077200072501, 15.73815407278659, 15.725762423189028, 15.709260164427384, 15.696667407258769, 15.700909696848083, 15.695453388330249, 15.670825499542929, 15.61067540871694, 15.585098061677495, 15.565989323190678, 15.551263991701461, 15.54376144775574, 15.517623002709241, 15.488964274943925, 15.47460713404503, 15.486496746036842, 15.50713370130287, 15.524018482884165, 15.550560576905225, 15.579549562922455, 15.60326782420928, 15.266491856171228, 15.05440242777646, 14.959056531817101, 14.858318980577627, 14.76589734774533, 14.75027964815527, 14.702956075763403, 14.633327698351874, 14.583631753196988, 14.537516888979352, 14.501604727346741, 14.483131140556424, 14.448016387727982, 14.388377044504711, 14.315944854594765, 14.21486397194117, 14.087615977042775, 13.973503981216815, 13.847412348268302, 13.702446466764972, 13.619274381898613, 13.552133585189775, 13.52629111515527, 13.532420003308857, 13.559252729979974, 13.533934051801795, 13.551400587837833, 13.554782299140044, 13.541185517478217, 13.536424514300359, 13.524347329882112, 13.501902360812636, 13.517920113392156, 13.541934638229947, 13.588855613097229, 13.64360913798864, 13.68840747653616, 13.72324248080231, 13.753562029747345, 13.747459842520554, 13.706103507516815, 13.63226650615012, 13.575490777759189, 13.543583363621153, 13.56111366114458, 13.56091117730011, 13.61074550870009, 13.639700870754618, 13.625209803344688, 13.595171657282018, 13.53968590141256, 13.48156119206482, 13.441277338962124, 13.394681459150828, 13.346757557487042, 13.312801637943942, 13.283201340135951, 13.264437460111232, 13.232721558272825, 13.117954002223218, 13.056507820000814, 12.9916882163643, 12.945926722479882, 12.87757640930172, 12.814380698519589, 12.737220571516026, 12.67045319487675, 12.650370795808248, 12.64484883293402, 12.62033086330965, 12.609361615435168, 12.605841321719682, 12.628415626861557, 12.674158240159455, 12.700674923766826, 12.730552210354675, 12.735906353926552, 12.734832471394451, 12.724862931140915, 12.723978761842567, 12.685073532416645, 12.656878344704527, 12.637445918394612, 12.605183024141045, 12.589695201569945, 12.558841528557227, 12.535415796092275, 12.51624928771186, 12.518749417218793, 12.502613159542648, 12.489410766898528, 12.494972445644251, 12.488613819163477, 12.5234113065883, 12.500972887208608, 12.473523271352498, 12.458337222015679, 12.454094090740101, 12.43789516515099, 12.411005135123537, 12.36718601964653, 12.327697652438069, 12.2972071701766, 12.255896775599036, 12.196642816399208, 12.164525940690261, 12.136430315110212, 12.116170257817444, 12.105757483668818, 12.093801577547215, 12.09311038162954], "overall_ema_50": [15.04, 15.054509803921567, 15.065117262591311, 15.069622467979888, 15.077088253549304, 15.084653420076783, 15.095059168309067, 15.119174495042044, 15.147638240334514, 15.170158309341005, 15.19211288544528, 15.212618262486643, 15.234280291408737, 15.254896750569179, 15.264116485840976, 15.273170741298193, 15.282066006345323, 15.290220280606292, 15.297662622543301, 15.306773892247486, 15.317994523924057, 15.330622189652525, 15.339029162607329, 15.346953509171747, 15.360014155870896, 15.371778306621056, 15.385041902439838, 15.405432416069647, 15.425219380145347, 15.446191169159254, 15.472222888015754, 15.495861206132783, 15.51798429608836, 15.53157314722215, 15.54209969046834, 15.545546761430368, 15.550427280589963, 15.554724249978591, 15.55689192645002, 15.56446479207943, 15.573701466899845, 15.581007291727301, 15.588026613620348, 15.593202040537198, 15.59660588208476, 15.599484082787319, 15.600876863854483, 15.60241110448764, 15.60702243372342, 15.609527436322502, 15.607585183917697, 15.597091647293475, 15.592107661125103, 15.587711282257454, 15.583683388835594, 15.580793844175375, 15.57370388950183, 15.565323344815484, 15.559232233254091, 15.558478028028441, 15.560106340654777, 15.561670797884002, 15.565919001888552, 15.571569237108609, 15.576997894476898, 15.505390133909177, 15.450276795324504, 15.414187509233347, 15.374611528479099, 15.334430684225016, 15.308766735824035, 15.276658236379955, 15.239142227110154, 15.204666061341127, 15.170365431484614, 15.137802081230316, 15.108868666280108, 15.076756169563241, 15.03923631977645, 14.998089797432275, 14.9495372563565, 14.893280893362126, 14.837073799504788, 14.77601208187715, 14.708329255136869, 14.65094379415111, 14.596004821831459, 14.54949482881846, 14.510691110041266, 14.478114988078865, 14.436620282664007, 14.4049881147164, 14.372243482766736, 14.337253542266081, 14.30500830531447, 14.272262881576648, 14.238091788181485, 14.212676423939074, 14.190610681823816, 14.175292615869942, 14.164104670149554, 14.153355467398592, 14.142635645147667, 14.132728364945798, 14.116542938869493, 14.093149098129512, 14.062045211928355, 14.03294539969587, 14.008124011472503, 13.993687775728484, 13.976680411974426, 13.971124317387195, 13.963237089254363, 13.947423870067917, 13.928309208496627, 13.903277474830093, 13.876482279738717, 13.852306504062689, 13.826137621550428, 13.798881244234725, 13.773827077794147, 13.749363270821828, 13.727035299417052, 13.702053522969326, 13.658894561284255, 13.62442810790056, 13.588176025237793, 13.554914220326507, 13.516290133254879, 13.477612088813512, 13.434960634350238, 13.393197472218857, 13.360523061543608, 13.331482941483074, 13.299267924170012, 13.270277025182953, 13.243599494783622, 13.223458338125441, 13.20998938368915, 13.194695682368007, 13.181766439922203, 13.165226579533098, 13.1481588705318, 13.129799699138397, 13.113729122701598, 13.090053470830947, 13.06809058962189, 13.047773311597503, 13.024723377809366, 13.004930304169783, 12.981991860869007, 12.960345121227085, 12.939547273335828, 12.923486595950111, 12.904134180422657, 12.88554068315118, 12.871205754400155, 12.855080038541326, 12.848214154676961, 12.830637129003355, 12.811788614140479, 12.795247884174186, 12.781120516167356, 12.76480206455295, 12.746182375746953, 12.723586988462758, 12.701093381072061, 12.679874032794725, 12.655957404057677, 12.627488486251496, 12.60366540835928, 12.580384411953034, 12.55860463109213, 12.539008371049302, 12.51943941532188, 12.50259865393671], "overall_ema_200": [15.04, 15.0436815920398, 15.046480780178708, 15.047809329629667, 15.049920679583602, 15.052110523567844, 15.055074597960205, 15.06159126862727, 15.069386380382223, 15.07587905321424, 15.082387719351415, 15.088682368910108, 15.09541189757767, 15.102024714517196, 15.105885165119016, 15.109756954520817, 15.113639969898719, 15.117384845820125, 15.12099295680699, 15.125062678629808, 15.129717776354886, 15.134795211416032, 15.138876851103435, 15.142879071490466, 15.148223558341307, 15.153315861243383, 15.158855006902655, 15.166279335192181, 15.17367954081216, 15.181503624983185, 15.19074239488385, 15.199540978019336, 15.208102759332577, 15.214634075160115, 15.220458611725688, 15.224533650414985, 15.228966151405881, 15.233255045421743, 15.237003751437447, 15.242108191721652, 15.247659353993079, 15.25275727086877, 15.25780446220341, 15.262403422778501, 15.266558612601601, 15.27057295476477, 15.274199094518353, 15.277838904523147, 15.282238517413465, 15.286105795847162, 15.288831111311369, 15.2893402544824, 15.291137863890537, 15.293017089125458, 15.294927366845604, 15.297067393046147, 15.298091598090464, 15.298707602089564, 15.299814989133449, 15.302204889739086, 15.30516802516457, 15.30810167665547, 15.311702654997207, 15.315665812658928, 15.319589535916053, 15.303981679837287, 15.292001762624977, 15.284419655534183, 15.27566921120051, 15.266458572283092, 15.260623163603658, 15.252955271428497, 15.24367213439936, 15.234879376843146, 15.225875601949186, 15.217060919342728, 15.208930959946283, 15.199787368305026, 15.189043215386569, 15.177112437124016, 15.163011815859102, 15.146613688338116, 15.129831462583509, 15.111425179373724, 15.090914481071497, 15.072547172802128, 15.054412375062805, 15.038050062873127, 15.023343097073395, 15.009976499092566, 14.994155837410053, 14.980582147485576, 14.966546504227013, 14.951754996722268, 14.937458927103142, 14.922857345738931, 14.907713491552476, 14.894601914522104, 14.882217815870144, 14.871449479393824, 14.861683812932196, 14.85201531728113, 14.842343523079327, 14.832867468123315, 14.821794159982785, 14.808840984261565, 14.793827641134586, 14.779162689481506, 14.765439677645869, 14.754241272893175, 14.742358275152945, 14.73332983460416, 14.723744463115562, 14.71216491621889, 14.699705563818704, 14.685678642785682, 14.671094775693287, 14.65705403165654, 14.642406727858962, 14.62736884996982, 14.612768164895494, 14.598213257782106, 14.584101683077808, 14.5692349996641, 14.549655546931126, 14.53204703402634, 14.513817710304686, 14.496167782838967, 14.477001934253506, 14.457628780678846, 14.437055359975574, 14.416487644950942, 14.398015131070833, 14.380323438224359, 14.36171325475944, 14.343785759687206, 14.326335155113204, 14.310451223221532, 14.29621787771684, 14.281529142615181, 14.267434325275728, 14.252434978755572, 14.237286372001785, 14.2217909852157, 14.206847791332956, 14.189963733707753, 14.17344668163106, 14.157292983306373, 14.14040449591029, 14.124281068090289, 14.107323047512276, 14.09063326594499, 14.074109551855987, 14.058745277708166, 14.042538857034454, 14.026493694277894, 14.011503707270155, 13.996065859436621, 13.982970676755661, 13.967219724748142, 13.951127986193434, 13.935594374390515, 13.920663087083147, 13.905183852385804, 13.889112371267538, 13.872006775533533, 13.85487237975708, 13.838007977968452, 13.820415858784687, 13.801605750737078, 13.783878330331735, 13.766227799681667, 13.748902149933592, 13.732086208143208, 13.715249529455217, 13.699077892346212], "overall_macd": [0.0, 0.02951566951566953, 0.04552349412748313, 0.04597949923215161, 0.052194551673334644, 0.05726680584607813, 0.0669699473677845, 0.10252688220823636, 0.13998571284154515, 0.1579185777212988, 0.1708150550177283, 0.17777594116145323, 0.18519229422378558, 0.18849351335554054, 0.16739340283648296, 0.1493532204886563, 0.13391600388578695, 0.11949748940905991, 0.10604141693402624, 0.09827906480191828, 0.09609512435879175, 0.09704622373401861, 0.08910709961222807, 0.08156041148703963, 0.08579864259708181, 0.08654599013233266, 0.09013384372681976, 0.10747322937803716, 0.12023231238821275, 0.1328471801325044, 0.15318250750899942, 0.1645770516642706, 0.17043229792080083, 0.15748205156428519, 0.14039588075431553, 0.11184807307409095, 0.0913978183608215, 0.07353624764973077, 0.05471551563790911, 0.050514480407704454, 0.050636011433523365, 0.04696329629496354, 0.04355061866452736, 0.03718968184678495, 0.02859134466084079, 0.020731207610189983, 0.011544704706002662, 0.004614598958211147, 0.00551420728733909, 0.0022393795419279883, -0.009198612333157996, -0.035605032037762996, -0.04551769668339212, -0.051967588395113395, -0.05602983872885403, -0.05657969481678293, -0.06514063967408568, -0.07429647237226789, -0.07663455813440834, -0.06722269304053441, -0.05429632929985928, -0.043550074753177626, -0.0290503018205559, -0.014168140100460747, -0.0023468665009520606, -0.14933194426200735, -0.2349489488410459, -0.2650483233819898, -0.2955814706903439, -0.3205224667787636, -0.31008566922093017, -0.31353164641384446, -0.32621972944061284, -0.32925204828562293, -0.3302687989672055, -0.3265039307095581, -0.31504708030018413, -0.311255564107082, -0.3182991845927461, -0.3305607199066696, -0.354747840509809, -0.3891993128853777, -0.41614335177922257, -0.4468699537413041, -0.4841905683413241, -0.4923649465226365, -0.49275951693223696, -0.4746896274590515, -0.44315692627682246, -0.40382894755824594, -0.3891551300715168, -0.3564715963702767, -0.33158880960867165, -0.3154944460819582, -0.29649750091337346, -0.28182470910421564, -0.27262950516137785, -0.24723349631543456, -0.21973253785989222, -0.18371631641626252, -0.146225358687877, -0.11518571535438049, -0.0903519695477435, -0.069067958222913, -0.0651666050969304, -0.07732176598002738, -0.10351373799977637, -0.12125942846539317, -0.12739910699582957, -0.11161225562228694, -0.10435347171854659, -0.07553985502224236, -0.05728941624283301, -0.05908990533312064, -0.06780436367641585, -0.08742048501459188, -0.10737704178935026, -0.1185979675611506, -0.13202065336456847, -0.14533220887021514, -0.1517998696353775, -0.1559349329740627, -0.15500445629668924, -0.1596885049819754, -0.20050719264159156, -0.21596334744452328, -0.23199351605143903, -0.23871808101638692, -0.25482743441038913, -0.2677355895263691, -0.2859657898078183, -0.2985852824521711, -0.28991297290057183, -0.2750282520507348, -0.26900713740142557, -0.25723552749212253, -0.24268813479973694, -0.2173568369945933, -0.1830675656430465, -0.1589028366280978, -0.13456975450381314, -0.12234788384229489, -0.11377122866483802, -0.10974369280028107, -0.10214669241864449, -0.1117826984738457, -0.11646295736639445, -0.11720717208430109, -0.12363403920420879, -0.12247407425024193, -0.1281467618304628, -0.1303330924208872, -0.13056075208665163, -0.12127403812579374, -0.12059329028607912, -0.11868565832862821, -0.10865904459183717, -0.10435148061467281, -0.08223756034065843, -0.08631084148961321, -0.09250716328449649, -0.09311673547952459, -0.088943417564181, -0.09024416942464875, -0.09621775940735589, -0.10937407338916394, -0.12003074020238635, -0.1262143881021771, -0.13680027305953857, -0.15470317126761834, -0.15978717218543004, -0.16274714815026137, -0.16201496808680993, -0.15689072481103672, -0.15259576811564735, -0.14350318645269766], "overall_signal": [0.0, 0.005903133903133906, 0.013827205948003752, 0.020257664604833324, 0.02664504201853359, 0.0327693947840425, 0.039609505300790895, 0.05219298068227999, 0.06975152711413303, 0.08738493723556619, 0.10407096079199862, 0.11881195686588955, 0.13208802433746877, 0.14336912214108313, 0.1481739782801631, 0.14840982672186176, 0.14551106215464682, 0.14030834760552943, 0.13345496147122882, 0.1264197821373667, 0.12035485058165173, 0.1156931252121251, 0.1103759200921457, 0.10461281837112449, 0.10084998321631597, 0.09798918459951932, 0.09641811642497941, 0.09862913901559098, 0.10294977369011535, 0.10892925497859317, 0.11777990548467443, 0.1271393347205937, 0.13579792736063512, 0.14013475220136515, 0.14018697791195522, 0.13451919694438236, 0.12589492122767018, 0.1154231865120823, 0.10328165233724768, 0.09272821795133904, 0.0843097766477759, 0.07684048057721345, 0.07018250819467622, 0.06358394292509797, 0.05658542327224654, 0.04941458013983523, 0.04184060505306872, 0.034395403834097206, 0.028619164524745583, 0.023343207528182065, 0.016834843555914053, 0.006346868437178643, -0.004026044586935508, -0.013614353348571086, -0.022097450424627678, -0.02899389930305873, -0.03622324737726412, -0.04383789237626488, -0.05039722552789357, -0.053762319030421744, -0.05386912108430925, -0.05180531181808293, -0.04725430981857752, -0.040637075874954166, -0.03297903400015374, -0.05624961605252447, -0.09198948261022877, -0.12660125076458098, -0.16039729474973358, -0.19242232915553958, -0.2159549971686177, -0.23547032701766307, -0.253620207502253, -0.268746575658927, -0.2810510203205827, -0.29014160239837783, -0.29512269797873913, -0.2983492712044077, -0.3023392538820754, -0.30798354708699427, -0.31733640577155725, -0.33170898719432135, -0.3485958601113016, -0.3682506788373021, -0.3914386567381065, -0.4116239146950125, -0.4278510351424575, -0.4372187536057763, -0.43840638813998556, -0.43149090002363766, -0.4230237460332135, -0.40971331610062617, -0.3940884148022353, -0.37836962105817984, -0.3619951970292186, -0.34596109944421805, -0.33129478058765, -0.31448252373320695, -0.295532526558544, -0.2731692845300877, -0.2477804993616456, -0.22126154256019256, -0.19507962795770276, -0.1698772940107448, -0.14893515622798195, -0.13461247817839106, -0.1283927301426681, -0.12696606980721314, -0.12705267724493643, -0.12396459292040654, -0.12004236868003455, -0.11114186594847611, -0.1003713760073475, -0.09211508187250213, -0.08725293823328488, -0.08728644758954629, -0.09130456642950709, -0.09676324665583579, -0.10381472799758233, -0.1121182241721089, -0.12005455326476262, -0.12723062920662265, -0.13278539462463598, -0.13816601669610387, -0.1506342518852014, -0.1637000709970658, -0.17735876000794043, -0.18963062420962973, -0.20266998624978164, -0.21568310690509915, -0.229739643485643, -0.24350877127894863, -0.2527896116032733, -0.25723733969276563, -0.25959129923449764, -0.25912014488602264, -0.25583374286876553, -0.2481383616939311, -0.2351242024837542, -0.21987992931262296, -0.202817894350861, -0.1867238922491478, -0.17213335953228584, -0.1596554261858849, -0.14815367943243685, -0.14087948324071864, -0.1359961780658538, -0.13223837686954326, -0.13051750933647638, -0.1289088223192295, -0.1287564102214762, -0.1290717466613584, -0.12936954774641707, -0.1277504458222924, -0.12631901471504975, -0.12479234343776544, -0.12156568366857978, -0.1181228430577984, -0.11094578651437041, -0.10601879750941898, -0.10331647066443449, -0.10127652362745251, -0.09880990241479821, -0.09709675581676833, -0.09692095653488583, -0.09941157990574145, -0.10353541196507043, -0.10807120719249177, -0.11381702036590113, -0.12199425054624458, -0.12955283487408167, -0.13619169752931762, -0.14135635164081609, -0.14446322627486022, -0.14608973464301767, -0.14557242500495368], "overall_upper_bb": [null, 15.748259018078047, 15.645932782937345, 15.564774027744377, 15.525984098493185, 15.50156692031825, 15.506673505723436, 15.70740776538857, 15.882606386396201, 15.93579247341307, 15.973695840855704, 15.995941397207336, 16.02326667804747, 16.042093485167527, 16.02159530406524, 16.00348339883709, 15.987386775350132, 15.97222394216589, 15.957913095158055, 15.94733192003019, 15.918800973488239, 15.928832367392069, 15.926040644526143, 15.900309990292621, 15.889651285961603, 15.868417504273317, 15.857918551962957, 15.896886582903841, 15.912409472123013, 15.957936735856979, 16.03821496140209, 16.097944184557786, 16.14408982251775, 16.15446212481792, 16.158808882650398, 16.154324411394022, 16.149545406757166, 16.14263038362427, 16.13420395534146, 16.129734772715942, 16.130618767559042, 16.130674308197715, 16.122867077412923, 16.111649896522366, 16.111649896522366, 16.111188271789622, 16.114117973609467, 16.10483109346798, 16.091322854152992, 16.068189796206696, 16.006591150121032, 15.97601849427508, 15.907940635825526, 15.884816449257162, 15.86932756632135, 15.869991369772658, 15.876420425107687, 15.884317221500261, 15.886830473291937, 15.867344717206073, 15.83845105953739, 15.815784753052963, 15.799432380082653, 15.79755739858327, 15.802628151046402, 16.303448087382737, 16.41897920226343, 16.42364098225933, 16.415998592789055, 16.402311615688582, 16.367063631154902, 16.35644887471866, 16.335168493692972, 16.298736840823803, 16.25266025802059, 16.19172556983522, 16.134920473042268, 16.078138039415084, 16.009879367614626, 15.909769641867236, 15.790474618910537, 15.663338530843529, 15.4826085648491, 15.25634354955878, 14.987557374567489, 15.026099863112563, 15.046606133135741, 14.992932239969022, 14.941863620415797, 14.891584951168, 14.773521700457842, 14.678574196238904, 14.606827023249508, 14.51733270142465, 14.42221190203693, 14.309731716226239, 14.156542210935156, 14.013159060021543, 13.907160975334369, 13.856300664482093, 13.886828710916836, 13.943809379869554, 13.994018036339172, 14.034631347316525, 14.005512268417554, 13.986570736451066, 13.979507670308955, 13.98752383494808, 13.990465081641371, 13.987161828628583, 13.985543994524255, 14.009368750269921, 14.024574922141591, 14.02398241675026, 14.025360180989075, 14.038838925861526, 14.056419754650024, 14.066475159048858, 14.0759104846342, 14.06616679545855, 14.027576779754218, 13.97895848351802, 13.919119987297627, 13.85001060799767, 13.886165428510889, 13.893242909281089, 13.919596246137171, 13.930424103844379, 13.94451380663713, 13.913943033147573, 13.897020525681032, 13.801184432159, 13.677782743399757, 13.584073826619301, 13.503844443977263, 13.445438238243895, 13.391352307707628, 13.322138946621942, 13.273771098169817, 13.227621827835744, 13.175092715598486, 13.108358687274741, 13.017937697269215, 12.936147203317379, 12.942807316941098, 12.929998339567124, 12.924278575193217, 12.9125018512131, 12.915381461247716, 12.915539664378352, 12.912476605384484, 12.905807754258362, 12.911033539028335, 12.908993708228268, 12.912768971760032, 12.915881969014222, 12.914432912528472, 12.900125443188431, 12.862100572448925, 12.826389697797248, 12.772386912532326, 12.734985737903576, 12.696698658272922, 12.668605682800463, 12.628243382619901, 12.651530285820925, 12.664132596557407, 12.66274716607331, 12.680235933383942, 12.704784413070223, 12.71279418394502, 12.714675221199622, 12.70963668232783, 12.682400934827317, 12.667315868855429, 12.646751815325725], "overall_lower_bb": [null, 14.701740981921953, 14.87073388372932, 14.912725972255622, 14.960015901506816, 14.99343307968175, 15.017612208562278, 14.92884223461143, 14.870726946937129, 14.88658752658693, 14.906649613689751, 14.93020860279266, 14.94933332195253, 14.96960651483247, 14.987991362601427, 15.004879101162912, 15.02048381288516, 15.03409828005633, 15.04597111536826, 15.059358079969808, 15.14317902651176, 15.156147632607933, 15.18093935547386, 15.24278000970738, 15.295438714038399, 15.355672495726683, 15.402171448037045, 15.382703417096154, 15.373680527876989, 15.35196326414302, 15.309685038597909, 15.285955815442215, 15.269310177482247, 15.269387875182082, 15.296041117349606, 15.314025588605983, 15.335804593242838, 15.35971961637573, 15.381146044658543, 15.40761522728406, 15.427441232440957, 15.439385691802286, 15.468692922587074, 15.497800103477633, 15.497800103477633, 15.499261728210373, 15.488832026390533, 15.47161890653202, 15.466127145847008, 15.460350203793306, 15.46694884987897, 15.424021505724921, 15.433099364174478, 15.417773550742837, 15.401762433678647, 15.38909863022734, 15.355669574892312, 15.317772778499737, 15.295259526708062, 15.293745282793928, 15.302638940462609, 15.309305246947037, 15.316657619917343, 15.317532601416731, 15.3154618489536, 14.622741912617265, 14.353710797736571, 14.238049017740675, 14.114191407210942, 13.995788384311416, 13.943036368845096, 13.868651125281339, 13.774931506307025, 13.699363159176198, 13.629939741979413, 13.573874430164778, 13.530679526957726, 13.480461960584917, 13.419720632385376, 13.364830358132764, 13.300125381089465, 13.218761469156469, 13.178491435150905, 13.161756450441219, 13.164552625432512, 13.075410136887434, 12.969903866864259, 12.911577760030976, 12.878146379584207, 12.861425048832, 12.853488299542153, 12.862435803761096, 12.859182976750493, 12.86067729857535, 12.874298097963072, 12.899778283773763, 12.953057789064845, 13.026440939978457, 13.08543902466563, 13.117299335517904, 13.099771289083163, 13.08029062013045, 13.072081963660827, 13.092468652683477, 13.188577731582445, 13.235019263548937, 13.24708232969105, 13.230066165051921, 13.211124918358628, 13.210428171371415, 13.226046005475746, 13.222721249730085, 13.227515077858408, 13.236107583249742, 13.229229819010921, 13.197751074138473, 13.162080245349982, 13.119024840951143, 13.063089515365803, 13.005943204541452, 12.971533220245783, 12.94615151648198, 12.935990012702376, 12.925099392002332, 12.777094571489112, 12.696017090718914, 12.60966375386283, 12.540835896155622, 12.443746193362873, 12.363316966852429, 12.263239474318969, 12.212575567841002, 12.214977256600243, 12.214686173380697, 12.199915556022736, 12.185321761756104, 12.176407692292372, 12.19262105337806, 12.210488901830182, 12.225528172164257, 12.248557284401516, 12.27629131272526, 12.321712302730784, 12.36250279668262, 12.367692683058904, 12.353501660432876, 12.342221424806784, 12.334998148786898, 12.321118538752284, 12.31996033562165, 12.326023394615515, 12.338692245741637, 12.320466460971666, 12.313506291771736, 12.301731028239965, 12.285618030985777, 12.280067087471526, 12.26737455681157, 12.285399427551075, 12.279110302202751, 12.281613087467672, 12.282014262096427, 12.290801341727079, 12.287394317199533, 12.284756617380099, 12.227469714179072, 12.176867403442595, 12.13925283392669, 12.082764066616056, 11.999215586929777, 11.951205816054982, 11.907324778800378, 11.871863317672169, 11.851989065172681, 11.828074131144572, 11.814638184674276]}, "alignment": "inconsistent"}

2389_D.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864700.0, 1625868300.0, 1625871900.0, 1626111300.0, 1626114900.0, 1626118500.0, 1626122100.0, 1626125700.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298500.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0, 1626996900.0, 1627063500.0, 1627067100.0, 1627070700.0, 1627074300.0, 1627077900.0, 1627081500.0, 1627320900.0, 1627324500.0, 1627328100.0, 1627331700.0, 1627335300.0, 1627338900.0, 1627342500.0, 1627409100.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423500.0, 1627427100.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508100.0, 1627511700.0, 1627515300.0, 1627581900.0, 1627585500.0, 1627589100.0, 1627592700.0, 1627596300.0, 1627599900.0, 1627666500.0, 1627670100.0, 1627673700.0, 1627677300.0, 1627680900.0, 1627684500.0], "input_window": [[73.35, 73.29, 73.6, 74.015, 74.3, 74.32, 74.31, 74.23, 73.89, 74.24, 74.28, 74.445, 74.3199, 74.265, 74.69, 74.36, 74.25, 74.65, 74.55, 74.8999, 74.98, 75.27, 75.65, 75.66, 75.58, 75.66, 75.48, 75.63, 75.97, 75.82, 75.78, 75.64, 75.91, 75.84, 75.68, 75.08, 75.29, 75.245, 75.32, 75.5, 75.1065, 75.22, 75.3, 75.33, 75.45, 75.27, 75.3, 75.27, 75.23, 75, 75.06, 75.04, 74.83, 74.445, 74.77, 75.06, 75.25, 75.46, 75.41, 75.34, 75.48, 75.545, 75.58, 75.825, 75.71, 75.76, 76.27, 76.65, 76.94, 77.175, 77.165, 77.295, 77.415, 77.63, 76.86, 75.965, 75.46, 75.56, 75.34, 76, 76.36, 76.02, 76.12, 76.02, 75.82, 75.57, 75.35, 75.45, 75.13, 75.145, 74.93, 75.19, 74.86, 74.425, 74.665, 74.495, 74.655, 74.46, 74.445, 74.77, 74.94, 74.82, 75.15, 75.05, 75.237, 75.33, 74.81, 74.77, 75.1, 75.14, 75.08, 74.9, 75.38, 75.59, 76.285, 76.38, 77.11, 76.79, 76.57, 76.26, 75.7737, 75.42, 75.48, 75.7, 75.8, 75.64, 75.24, 75.47, 75.525, 75.435, 75.72, 75.89, 75.46, 75.585, 75.415, 75.255, 74.985], [73.35, 73.2926, 73.64, 74.04, 74.31, 74.32, 74.3347, 74.24, 73.95, 74.26, 74.29, 74.47, 74.345, 74.27, 74.69, 74.44, 74.28, 74.71, 74.55, 74.91, 74.995, 75.31, 75.69, 75.66, 75.6, 75.685, 75.485, 75.63, 75.99, 75.83, 75.78, 75.6503, 75.91, 75.85, 75.74, 75.11, 75.2944, 75.26, 75.35, 75.54, 75.1065, 75.29, 75.3, 75.335, 75.46, 75.27, 75.315, 75.29, 75.25, 75, 75.07, 75.1, 74.85, 74.445, 74.78, 75.12, 75.3, 75.475, 75.41, 75.37, 75.51, 75.573, 75.65, 75.825, 75.75, 75.8, 76.29, 76.67, 76.94, 77.175, 77.2, 77.3, 77.42, 77.71, 76.87, 75.97, 75.46, 75.57, 75.35, 76.02, 76.36, 76.03, 76.13, 76.065, 75.85, 75.57, 75.397, 75.48, 75.19, 75.145, 74.96, 75.205, 74.86, 74.43, 74.665, 74.54, 74.66, 74.46, 74.445, 74.85, 74.945, 74.82, 75.15, 75.05, 75.2488, 75.35, 74.84, 74.78, 75.11, 75.15, 75.08, 74.97, 75.43, 75.65, 76.31, 76.43, 77.13, 76.8154, 76.64, 76.26, 75.84, 75.43, 75.5, 75.74, 75.84, 75.67, 75.24, 75.48, 75.53, 75.45, 75.73, 76.06, 75.485, 75.6, 75.44, 75.26, 74.9999], [73.31, 73.2, 73.58, 74.01, 74.3, 74.28, 74.31, 74.2159, 73.88, 74.23, 74.28, 74.44, 74.31, 74.265, 74.63, 74.36, 74.24, 74.65, 74.53, 74.87, 74.97, 75.27, 75.6401, 75.64, 75.58, 75.61, 75.47, 75.53, 75.93, 75.81, 75.75, 75.64, 75.89, 75.81, 75.68, 75.06, 75.28, 75.24, 75.3148, 75.5, 74.935, 75.22, 75.278, 75.33, 75.445, 75.25, 75.3, 75.24, 75.23, 74.99, 75.06, 75.0383, 74.83, 74.365, 74.73, 75.06, 75.24, 75.45, 75.4, 75.335, 75.47, 75.54, 75.58, 75.8, 75.7, 75.76, 76.23, 76.58, 76.9, 77.155, 77.16, 77.27, 77.37, 77.63, 76.81, 75.9, 75.41, 75.525, 75.32, 75.95, 76.31, 75.95, 76.07, 76.02, 75.82, 75.555, 75.33, 75.435, 75.12, 75.12, 74.925, 75.18, 74.825, 74.4, 74.61, 74.495, 74.63, 74.45, 74.41, 74.77, 74.92, 74.79, 75.14, 75.0316, 75.235, 75.27, 74.81, 74.765, 75.085, 75.1, 75.062, 74.895, 75.3683, 75.59, 76.27, 76.38, 77.05, 76.78, 76.55, 76.21, 75.7737, 75.405, 75.48, 75.7, 75.79, 75.616, 75.17, 75.45, 75.51, 75.435, 75.71, 75.89, 75.43, 75.57, 75.415, 75.245, 74.98], [73.32, 73.22, 73.62, 74.04, 74.3001, 74.29, 74.33, 74.225, 73.95, 74.23, 74.2886, 74.47, 74.335, 74.265, 74.67, 74.44, 74.28, 74.7, 74.53, 74.87, 74.995, 75.31, 75.69, 75.64, 75.5901, 75.61, 75.47, 75.58, 75.98, 75.81, 75.75, 75.6503, 75.89, 75.83, 75.74, 75.06, 75.28, 75.24, 75.335, 75.54, 74.965, 75.29, 75.278, 75.33, 75.46, 75.2538, 75.315, 75.29, 75.24, 74.99, 75.0646, 75.1, 74.84, 74.41, 74.75, 75.1, 75.3, 75.475, 75.405, 75.36, 75.47, 75.565, 75.63, 75.81, 75.75, 75.8, 76.26, 76.5953, 76.91, 77.17, 77.2, 77.3, 77.375, 77.65, 76.845, 75.92, 75.41, 75.55, 75.32, 76, 76.31, 75.95, 76.07, 76.0618, 75.85, 75.56, 75.3881, 75.48, 75.18, 75.12, 74.955, 75.19, 74.86, 74.4, 74.61, 74.53, 74.63, 74.46, 74.42, 74.83, 74.945, 74.79, 75.14, 75.05, 75.24, 75.28, 74.82, 74.765, 75.11, 75.1, 75.062, 74.97, 75.405, 75.65, 76.27, 76.4295, 77.08, 76.8154, 76.61, 76.22, 75.84, 75.405, 75.5, 75.735, 75.825, 75.616, 75.2, 75.48, 75.525, 75.45, 75.71, 76.06, 75.43, 75.57, 75.44, 75.255, 74.995], [7439, 13453, 3338, 4031, 3752, 3653, 6356, 5368, 6837, 2590, 1153, 3384, 4742, 1430, 7160, 4099, 2658, 3898, 2721, 6410, 4791, 4169, 3567, 1954, 2876, 2823, 2605, 4067, 2853, 3053, 4350, 2216, 3540, 8643, 3079, 2171, 2496, 4616, 7012, 4986, 9044, 1828, 5515, 1251, 2191, 2726, 7433, 2107, 857, 1226, 1123, 3793, 5397, 15322, 4376, 3747, 3035, 1322, 622, 5252, 8868, 3523, 5232, 3097, 7027, 8433, 3567, 9282, 6018, 2859, 7693, 4079, 22619, 49429, 6077, 4571, 2362, 7081, 4820, 15070, 7810, 2582, 3152, 2339, 4315, 5699, 9309, 4398, 3077, 1430, 5624, 5362, 3902, 5442, 2580, 4459, 2801, 3343, 5288, 19119, 6079, 1154, 2922, 3454, 4635, 4714, 2151, 5713, 7360, 8450, 2839, 5604, 6569, 5851, 4456, 33705, 16561, 6520, 3253, 3266, 1866, 1126, 4946, 4462, 8118, 2754, 13279, 4523, 3860, 1787, 4370, 3809, 3098, 1376, 1640, 3073, 3678]], "output_timestamps": [1627686300.0, 1627925700.0, 1627929300.0, 1627932900.0, 1627936500.0, 1627940100.0, 1627943700.0, 1627947300.0, 1628013900.0, 1628017500.0, 1628021100.0, 1628024700.0, 1628028300.0, 1628031900.0, 1628098500.0, 1628102100.0, 1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186700.0, 1628190300.0, 1628193900.0, 1628197500.0, 1628201100.0, 1628204700.0, 1628271300.0, 1628274900.0, 1628278500.0, 1628282100.0, 1628285700.0, 1628289300.0], "output_window": [[74.85, 74.98, 75.375, 75.575, 75.395, 75.12, 75.1064, 75.165, 76.1898, 75.9, 75.69, 75.36, 75.395, 75.4, 75.07, 74.82, 74.5925, 74.46, 74.68, 75.11, 75.4, 75.37, 75.31, 75.54, 75.455, 75.59, 75.61, 75.755, 76.06, 76.07, 76.19, 76.29, 76.22], [74.87, 75.07, 75.375, 75.6, 75.4, 75.12, 75.1064, 75.175, 76.205, 75.9104, 75.705, 75.3665, 75.4, 75.43, 75.1, 74.82, 74.5925, 74.51, 74.73, 75.12, 75.41, 75.44, 75.31, 75.54, 75.465, 75.59, 75.63, 75.85, 76.1, 76.08, 76.2, 76.29, 76.22], [74.835, 74.95, 75.315, 75.555, 75.39, 75.075, 75.095, 75.15, 76.13, 75.87, 75.69, 75.34, 75.38, 75.4, 74.99, 74.775, 74.59, 74.46, 74.68, 75.07, 75.385, 75.37, 75.24, 75.52, 75.431, 75.57, 75.59, 75.755, 76.05, 76.06, 76.185, 76.28, 76.2], [74.845, 75, 75.325, 75.565, 75.4, 75.08, 75.0975, 75.163, 76.13, 75.905, 75.7001, 75.3665, 75.4, 75.42, 75.025, 74.79, 74.59, 74.48, 74.73, 75.11, 75.41, 75.42, 75.25, 75.535, 75.431, 75.58, 75.62, 75.81, 76.06, 76.08, 76.19, 76.28, 76.2], [3632, 10104, 6786, 16766, 2038, 6824, 2660, 8949, 8838, 2096, 1416, 2962, 2890, 5196, 12620, 6244, 1631, 4105, 4244, 4597, 5364, 3205, 4960, 2548, 11649, 3651, 3851, 3273, 3059, 4925, 3866, 1257, 1732]], "text": {"content": "Earnings Preview: Dominion Energy (D) Q2 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-07-30T19:00:53Z\n\nDominion Energy (D) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nD Quick QuoteD\nDominion Energy (D Quick QuoteD  -  Free Report)     is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 6. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis energy company is expected to post quarterly earnings of $0.77 per share in its upcoming report, which represents a year-over-year change of -6.1%.\nRevenues are expected to be $3.29 billion, down 8.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.83% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Dominion Energy?\nFor Dominion Energy, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Dominion Energy will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Dominion Energy would post earnings of $1.08 per share when it actually produced earnings of $1.09, delivering a surprise of +0.93%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nDominion Energy doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nDominion Energy Inc. (D) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627671653000, "published_utc": "2021-07-30T19:00:53Z", "article_url": "https://www.zacks.com/stock/news/1772014/earnings-preview-dominion-energy-d-q2-earnings-expected-to-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 2.76672998275733, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.7734408687044064, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.927986906710325, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [73.32, 73.27, 73.38666666666667, 73.55, 73.70002, 73.79835, 73.87429999999999, 73.9181375, 73.92167777777779, 73.95251, 74.04937000000001, 74.17437, 74.24587, 74.26836999999999, 74.30536000000001, 74.32036, 74.31536, 74.36286, 74.42085999999999, 74.48486, 74.5555, 74.63950000000001, 74.775, 74.9125, 75.00451, 75.12151, 75.24051, 75.32851000000001, 75.47351, 75.56751, 75.64301, 75.67704, 75.69704, 75.71604, 75.73103, 75.67603, 75.65702999999999, 75.62303, 75.55852999999999, 75.53153, 75.45303, 75.417, 75.3558, 75.3058, 75.27779999999998, 75.29718, 75.30068, 75.30568000000001, 75.29618, 75.24118, 75.25113999999999, 75.23214, 75.18834, 75.09634, 75.02534, 75.00996, 75.00846, 75.02696, 75.04346000000001, 75.08046, 75.12100000000001, 75.16749999999999, 75.2465, 75.3865, 75.4865, 75.5565, 75.6525, 75.76453, 75.91503, 76.09603, 76.26903, 76.44253, 76.61703, 76.80103, 76.91053, 76.92253, 76.83753, 76.733, 76.574, 76.457, 76.368, 76.233, 76.10249999999999, 75.94368, 75.84418, 75.80818000000001, 75.80599, 75.79899, 75.78499000000001, 75.69699, 75.56149, 75.48549, 75.36449, 75.19830999999999, 75.07431, 74.97130999999999, 74.8955, 74.7935, 74.7175, 74.6885, 74.6875, 74.64750000000001, 74.6755, 74.7405, 74.8035, 74.8785, 74.8975, 74.928, 74.99699999999999, 75.024, 75.03569999999999, 75.0537, 75.0802, 75.1402, 75.2432, 75.35815, 75.58415, 75.78919, 75.93919, 76.05118999999999, 76.12899, 76.17249, 76.18199, 76.19049, 76.14599000000001, 76.06464000000001, 75.87664, 75.7431, 75.6346, 75.55760000000001, 75.5446, 75.6101, 75.60310000000001, 75.5866, 75.5481, 75.512, 75.4915], "in_sma_50": [73.32, 73.27, 73.38666666666667, 73.55, 73.70002, 73.79835, 73.87429999999999, 73.9181375, 73.92167777777779, 73.95251, 73.98306363636364, 74.02364166666666, 74.04759230769231, 74.06312142857143, 74.10358, 74.12460625, 74.13374705882353, 74.16520555555556, 74.1844052631579, 74.21868500000001, 74.25565238095238, 74.30357727272727, 74.36385652173912, 74.41702916666667, 74.463952, 74.50803076923077, 74.54365925925926, 74.58067142857143, 74.62892413793104, 74.66829333333334, 74.7031870967742, 74.732784375, 74.76785151515152, 74.7990911764706, 74.82597428571428, 74.832475, 74.84457027027027, 74.85497631578949, 74.8672846153846, 74.88410250000001, 74.88607560975609, 74.89569285714285, 74.90458372093023, 74.91425227272727, 74.92638000000001, 74.93349782608696, 74.94161489361703, 74.94887291666667, 74.95481428571428, 74.955518, 74.99041, 75.02801000000001, 75.05241, 75.05981000000001, 75.068808, 75.085008, 75.10440799999999, 75.129408, 75.158508, 75.18110800000001, 75.204736, 75.226636, 75.252536, 75.283436, 75.305036, 75.33223600000001, 75.37183599999999, 75.409742, 75.457342, 75.50334199999999, 75.547442, 75.587242, 75.620942, 75.661142, 75.68624, 75.69244, 75.69124, 75.69064, 75.67743999999999, 75.68124, 75.69243999999999, 75.698434, 75.702034, 75.70666999999999, 75.70887, 75.71887, 75.721032, 75.725832, 75.72273200000001, 75.714332, 75.714132, 75.712132, 75.703772, 75.68517200000001, 75.668172, 75.653696, 75.639996, 75.623396, 75.606996, 75.603796, 75.601404, 75.595204, 75.60120400000001, 75.614004, 75.623804, 75.627404, 75.617804, 75.60360399999999, 75.59770400000001, 75.592504, 75.584344, 75.572444, 75.567944, 75.564744, 75.575144, 75.587734, 75.604134, 75.608536, 75.602536, 75.583536, 75.556336, 75.51843600000001, 75.480936, 75.44263600000001, 75.422236, 75.41615599999999, 75.411956, 75.410556, 75.41465600000001, 75.403656, 75.391656, 75.393856, 75.381056, 75.37122000000001, 75.36301999999999, 75.35692, 75.349058], "in_sma_200": [73.32, 73.27, 73.38666666666667, 73.55, 73.70002, 73.79835, 73.87429999999999, 73.9181375, 73.92167777777779, 73.95251, 73.98306363636364, 74.02364166666666, 74.04759230769231, 74.06312142857143, 74.10358, 74.12460625, 74.13374705882353, 74.16520555555556, 74.1844052631579, 74.21868500000001, 74.25565238095238, 74.30357727272727, 74.36385652173912, 74.41702916666667, 74.463952, 74.50803076923077, 74.54365925925926, 74.58067142857143, 74.62892413793104, 74.66829333333334, 74.7031870967742, 74.732784375, 74.76785151515152, 74.7990911764706, 74.82597428571428, 74.832475, 74.84457027027027, 74.85497631578949, 74.8672846153846, 74.88410250000001, 74.88607560975609, 74.89569285714285, 74.90458372093023, 74.91425227272727, 74.92638000000001, 74.93349782608696, 74.94161489361703, 74.94887291666667, 74.95481428571428, 74.955518, 74.9576568627451, 74.96039423076924, 74.95812264150943, 74.94797222222222, 74.94437272727272, 74.94715178571428, 74.95334210526316, 74.96233620689655, 74.96983898305085, 74.97634166666667, 74.98443442622951, 74.99379838709677, 75.00389682539682, 75.0164921875, 75.02777692307693, 75.03947727272727, 75.05769402985075, 75.08030588235295, 75.1068231884058, 75.13629714285715, 75.16536338028169, 75.19501111111111, 75.22487397260274, 75.25764594594595, 75.27881066666666, 75.28724736842105, 75.28884155844155, 75.29218974358974, 75.2925417721519, 75.30138500000001, 75.31383703703703, 75.32159512195122, 75.33061204819278, 75.33931666666666, 75.34532470588235, 75.34782093023256, 75.34828390804597, 75.34978068181819, 75.34787303370786, 75.34534111111111, 75.34105164835165, 75.3394097826087, 75.33425483870967, 75.32431595744681, 75.31679684210526, 75.30860104166666, 75.30160515463918, 75.29301734693877, 75.28419898989898, 75.279657, 75.27634356435644, 75.27157549019608, 75.27029805825242, 75.2681798076923, 75.26791142857142, 75.26802547169811, 75.263838317757, 75.25921944444445, 75.2578504587156, 75.25641545454546, 75.25466396396396, 75.25212232142857, 75.25347522123894, 75.25695350877193, 75.26576260869565, 75.27579482758621, 75.29121538461538, 75.30413220338983, 75.31510588235295, 75.32264666666667, 75.32692231404958, 75.32756229508198, 75.32896422764229, 75.33223870967741, 75.33618080000001, 75.33840158730159, 75.33731181102361, 75.3384265625, 75.33987286821706, 75.34072, 75.34353893129772, 75.34896666666667, 75.34957593984963, 75.35122089552239, 75.35187851851852, 75.35116617647058, 75.34856642335767], "in_ema_10": [73.32, 73.30181818181816, 73.35966942148758, 73.48336589030802, 73.63186300116111, 73.75152427367728, 73.85670167846322, 73.92366500965173, 73.92845318971504, 73.98327988249412, 74.03879263113154, 74.11719397092581, 74.15679506712111, 74.1764686912809, 74.26620165650255, 74.29780135532026, 74.29456474526202, 74.36828024612346, 74.39768383773738, 74.4835595036033, 74.57654868476634, 74.70990346935427, 74.88810283856259, 75.02481141336939, 75.12759115639314, 75.21530185523075, 75.26161060882515, 75.31949958903876, 75.4395905728499, 75.50693774142263, 75.55113087934578, 75.56916162855563, 75.62749587790915, 75.66431480919839, 75.67807575298049, 75.56569834334766, 75.51375319001173, 75.46397988273687, 75.44052899496653, 75.45861463224534, 75.36886651729164, 75.35452715051133, 75.34061312314563, 75.33868346439188, 75.36074101632062, 75.3412971951714, 75.33651588695842, 75.32805845296598, 75.31204782515397, 75.25349367512597, 75.2191493705576, 75.19748584863804, 75.13248842161293, 75.00112689041057, 74.95546745579047, 74.9817461001922, 75.0396104456118, 75.11877218277328, 75.17081360408723, 75.20521113061682, 75.25335456141376, 75.31001736842943, 75.36819602871498, 75.44852402349407, 75.50333783740425, 75.55727641242166, 75.6850443374359, 75.850545366993, 76.04317348208518, 76.24805103079696, 76.42113266156115, 76.58092672309547, 76.72530368253265, 76.89343028570853, 76.88462477921607, 76.70923845572224, 76.47301328195456, 76.30519268523555, 76.12606674246544, 76.10314551656262, 76.14075542264214, 76.10607261852539, 76.09951396061167, 76.0926568768641, 76.04853744470698, 75.95971245476025, 75.85578291753112, 75.78745875070727, 75.67701170512413, 75.57573684964701, 75.46287560425664, 75.41326185802815, 75.31266879293212, 75.14672901239899, 75.04914191923554, 74.95475247937452, 74.8957065740337, 74.81648719693665, 74.74439861567544, 74.75996250373444, 74.79360568487363, 74.79295010580569, 74.85605008656829, 74.89131370719223, 74.95471121497545, 75.01385463043445, 74.97860833399182, 74.93977045508421, 74.97072128143253, 74.99422650299024, 75.006548956992, 74.99990369208436, 75.07355756625083, 75.17836528147794, 75.37684432120922, 75.56823626280755, 75.84310239684253, 76.01988377923479, 76.12717763755573, 76.14405443072741, 76.08877180695879, 75.96444966023901, 75.88000426746828, 75.85363985520131, 75.84843260880106, 75.8061721344736, 75.69595901911477, 75.65669374291208, 75.63274942601898, 75.59952225765188, 75.61960911989699, 75.69968018900663, 75.65064742736905, 75.6359842587565, 75.60035075716439, 75.53755971040722, 75.43891249033318], "in_ema_50": [73.32, 73.31607843137255, 73.3279969242599, 73.35591861350463, 73.39294533454367, 73.42812394887528, 73.46349163715469, 73.49335471020744, 73.51126236863068, 73.53944815809615, 73.56882666170023, 73.60416679261395, 73.6328269183938, 73.65761801963326, 73.69731927376529, 73.72644400812744, 73.74815208624008, 73.78547945540714, 73.81467633950882, 73.85606158109671, 73.90072583281841, 73.95599148643338, 74.02399182029873, 74.08736469009095, 74.14629548655797, 74.2036956635557, 74.25335465714176, 74.30537996470483, 74.37105133863798, 74.42748069790709, 74.47934419994995, 74.52526403524602, 74.57878309268736, 74.62785042238589, 74.67146413131194, 74.68670083204479, 74.70996746608226, 74.73075305564767, 74.75444901424972, 74.78525493525954, 74.7923037613278, 74.81182126088358, 74.83010278006462, 74.84970659261111, 74.87363966741067, 74.88854791574751, 74.90527152689467, 74.92035891799684, 74.93289386238912, 74.93513331876602, 74.94021044352029, 74.94647670063713, 74.9423011437494, 74.92142658909258, 74.91470397775562, 74.92197048843187, 74.93679517516003, 74.95790124672237, 74.97543453116464, 74.9905155299425, 75.00931884249377, 75.0311102604352, 75.054596132575, 75.08421981365049, 75.11032884056615, 75.13737476838709, 75.18139928727386, 75.23684637404745, 75.30246024173186, 75.37569709499729, 75.44723838538957, 75.51989570360959, 75.59264489170333, 75.67332548418555, 75.71927350441358, 75.72714513169149, 75.71470806770358, 75.70824892779365, 75.69302347964488, 75.70506177456078, 75.72878484222507, 75.73745994645154, 75.7505007328652, 75.76270854726265, 75.76613174148764, 75.75804814378225, 75.74354037343784, 75.73320545683242, 75.71151112519195, 75.68831461047854, 75.6595571747735, 75.64114316791964, 75.61051010251103, 75.56303911809884, 75.52566503503614, 75.48661934738767, 75.45302643180383, 75.41408421879193, 75.37510052393735, 75.35372403280256, 75.33769563935932, 75.31621737899229, 75.30930689354162, 75.29913799575567, 75.29681885866722, 75.29615929558224, 75.27748638203, 75.25738887685236, 75.25160892089735, 75.24566347301902, 75.23846098388103, 75.22793310216021, 75.2348769020755, 75.25115623924901, 75.29111089653337, 75.33575360647323, 75.40415542582721, 75.45949835030459, 75.50461606205735, 75.53267033413353, 75.54472247789299, 75.53924316503443, 75.53770421738602, 75.5454413069003, 75.55640439290421, 75.55874147553543, 75.54467318237718, 75.5421369791467, 75.54146494074881, 75.53787808032729, 75.54462795953015, 75.56483862778387, 75.55955083845902, 75.55996060949985, 75.55525627187241, 75.5434815161127, 75.52197243704946], "in_ema_200": [73.32, 73.31900497512437, 73.32199995049626, 73.3291442295958, 73.33880548104261, 73.34827010312179, 73.35803855980714, 73.36666504179911, 73.37246936974141, 73.38100201282856, 73.39003283857156, 73.40077878047632, 73.41007451400391, 73.4185812352576, 73.431033163265, 73.44107263427729, 73.44942017025464, 73.46186375065011, 73.47249197203668, 73.48639752455374, 73.50140849445867, 73.5194044298372, 73.54100239570947, 73.56188794401086, 73.58206915849831, 73.60224757483167, 73.62083217607713, 73.64032638328034, 73.66360671777505, 73.68496386486187, 73.70551148809707, 73.72486261756875, 73.74640627311534, 73.76713854900474, 73.7867690112037, 73.79943797626635, 73.8141699367015, 73.82835730051542, 73.84334877016204, 73.86023087195147, 73.87122359959375, 73.88534077770724, 73.8991980834017, 73.91343491839274, 73.92882362567242, 73.94200747019309, 73.9556690874051, 73.96894601190853, 73.98159331527263, 73.9916272126331, 74.00230355877606, 74.01322591142507, 74.02145251927159, 74.02531866335845, 74.03252942292703, 74.04315102070886, 74.05565698070181, 74.06977979681423, 74.08306556998026, 74.09577138520434, 74.10944530176948, 74.12392843309517, 74.13891421983055, 74.15554193903623, 74.17140719337416, 74.18761209692269, 74.20823287207769, 74.23198478379831, 74.25863170137247, 74.28760054016479, 74.31657963926763, 74.3462654140013, 74.37640207654854, 74.40897519021473, 74.43321424304843, 74.4480081311773, 74.45758018957355, 74.46845003843352, 74.47692317237946, 74.49207816568912, 74.51016694015989, 74.52449363727274, 74.5398718100362, 74.55501537411544, 74.56790079327847, 74.5777724271762, 74.58583538809982, 74.59473254841724, 74.60055610514941, 74.60572470111808, 74.60920007722636, 74.61497918093555, 74.61741719903569, 74.61525384382139, 74.61520156676845, 74.61435378998468, 74.61450947366642, 74.61297206596825, 74.61105194590887, 74.61323053351177, 74.61653172223305, 74.61825777474814, 74.62344923967603, 74.62769352584841, 74.63378612758127, 74.64021611636156, 74.64200501072612, 74.64322884146516, 74.64787333060481, 74.65237210343462, 74.65644800290293, 74.65956792327206, 74.66698515786638, 74.67676640007666, 74.69261947072266, 74.70990186404882, 74.73348493007819, 74.75420050291325, 74.77266616955093, 74.7870675011972, 74.7975444414838, 74.80358877539938, 74.81051824032077, 74.81971706380017, 74.82971987908574, 74.83754356188092, 74.8411500936035, 74.84750680909004, 74.85424803487024, 74.86017591512028, 74.86863187616386, 74.88048628535627, 74.88595408351193, 74.89276051054166, 74.898205679591, 74.90175587183387, 74.90268367410418], "in_macd": [0.0, -0.007977207977219791, 0.0177725830147466, 0.07124865763221067, 0.1330826345247118, 0.17920574879063622, 0.21649074431192616, 0.2348594360244789, 0.22463707840869063, 0.23640432439734127, 0.24760425416741327, 0.2680280822873584, 0.27020597517577016, 0.26324898555641596, 0.28710605653206756, 0.2841780516664869, 0.2658820016815895, 0.28202176876826, 0.2778917085795598, 0.29861155648208637, 0.3214135848218831, 0.36074379409296853, 0.4177604105407653, 0.45368214239542226, 0.47267515575852315, 0.4837565747095596, 0.4757576114978832, 0.47284380714117447, 0.4970812104840263, 0.49684463235681164, 0.4862109072445264, 0.4643854997378156, 0.46111504656603586, 0.4485115285930874, 0.4263462478040907, 0.34987662612833503, 0.30352718890513586, 0.2605636447683821, 0.23151170967811652, 0.22246518834326423, 0.16697329626218504, 0.14751983897632215, 0.12964012356457033, 0.11830256734664601, 0.11844205957082465, 0.10075257844081875, 0.09062717210316862, 0.07966707115939187, 0.06618360664606371, 0.034922389643938345, 0.01598300436141642, 0.0037862437627467216, -0.026553511620974746, -0.08432336542168173, -0.10150118973365352, -0.08588266245973841, -0.05671278881254693, -0.019252485655201212, 0.004732110672108547, 0.019879790294112354, 0.040296008912008574, 0.0634107555908372, 0.0859831553467103, 0.11704719327114788, 0.13526491878721458, 0.15198518899167368, 0.20004824753944206, 0.26217231623026294, 0.33296157442129015, 0.4053695507883788, 0.45987301317525464, 0.5053116459493054, 0.541136083069162, 0.5849741909770785, 0.5484373901530546, 0.4397725189644177, 0.30894081055207323, 0.2140847334705569, 0.11898000375177276, 0.09735686788945941, 0.10403552933190952, 0.07936456004230763, 0.06870366319098764, 0.05891402989506389, 0.03367697782680068, -0.009613327672013838, -0.057133500610703436, -0.08638225717965042, -0.13224516039259981, -0.1714568918512498, -0.2133868023461929, -0.22505967464455523, -0.257965091121676, -0.3175010716536377, -0.3437756880629905, -0.36682530846273664, -0.37272657449146607, -0.3866637307875749, -0.39636761414450916, -0.3667468092059778, -0.3301863858586245, -0.31014404408097107, -0.2629867216730588, -0.23022258905521653, -0.18677237017735138, -0.14741083264992483, -0.1515872823632094, -0.15751940356463479, -0.13285061643111362, -0.11280697276318108, -0.09884905282090983, -0.09412590696504708, -0.05465192195588031, -0.003558037154320459, 0.08597202116204983, 0.16786056233685542, 0.2819970483018608, 0.3470988871826961, 0.37776387334652384, 0.36637303488973316, 0.32296000721116513, 0.250565640714143, 0.19856930638496806, 0.1743149782765414, 0.16050529125966762, 0.13118425110387477, 0.07353176378975945, 0.04986064964006687, 0.034336435994106296, 0.015799386146213124, 0.02183674724948048, 0.0542382495696927, 0.02874953201921926, 0.01962020024012645, 0.001873627475987405, -0.026809569162296043, -0.0697173777060982], "in_signal": [0.0, -0.0015954415954439584, 0.0022781633265941533, 0.016072262187717457, 0.03947433665511633, 0.0674206190822203, 0.09723464412816148, 0.12475960250742497, 0.14473509768767812, 0.16306894302961075, 0.17997600525717125, 0.1975864206632087, 0.212110331565721, 0.22233806236386003, 0.23529166119750153, 0.24506893929129864, 0.24923155176935682, 0.25578959516913746, 0.26021001785122194, 0.26789032557739484, 0.27859497742629247, 0.2950247407596277, 0.31957187471585524, 0.3463939282517687, 0.3716501737531196, 0.3940714539444076, 0.41040868545510273, 0.4228957097923171, 0.437732809930659, 0.44955517441588955, 0.45688632098161697, 0.45838615673285676, 0.45893193469949256, 0.45684785347821155, 0.45074753234338744, 0.430573351100377, 0.4051641186613288, 0.3762440238827395, 0.3472975610418149, 0.3223310865021048, 0.29125952845412084, 0.2625115905585611, 0.23593729715976297, 0.2124103511971396, 0.19361669287187663, 0.17504386998566507, 0.15816053040916578, 0.14246183855921102, 0.12720619217658155, 0.10874943167005292, 0.09019614620832563, 0.07291416571920985, 0.05302063025117293, 0.025551831116601996, 0.000141226946550891, -0.01706355093470697, -0.02499339851027496, -0.023845215939260214, -0.018129750616986465, -0.010527842434766703, -0.00036307216541164693, 0.012391693385838122, 0.02710998577801256, 0.04509742727663962, 0.06313092557875462, 0.08090177826133843, 0.10473107211695917, 0.13621932093961994, 0.175567771635954, 0.22152812746643896, 0.2691971046082021, 0.3164200128764228, 0.3613632269149707, 0.4060854197273923, 0.4345558138125248, 0.4355991548429034, 0.4102674859847374, 0.37103093548190136, 0.3206207491358756, 0.27596797288659236, 0.2415814841756558, 0.2091380993489862, 0.1810512121173865, 0.156623775672922, 0.13203441610369773, 0.10370486734855543, 0.07153719375670366, 0.039953303569432844, 0.0055136107770263135, -0.02988048974862891, -0.06658175226814171, -0.09827733674342443, -0.13021488761907474, -0.16767212442598733, -0.202892837153388, -0.23567933141525774, -0.2630887800304994, -0.2878037701819145, -0.30951653897443343, -0.3209625930207423, -0.3228073515883188, -0.3202746900868493, -0.3088170964040912, -0.29309819493431627, -0.2718330299829233, -0.24694859051632362, -0.2278763288857008, -0.2138049438214876, -0.19761407834341282, -0.1806526572273665, -0.1642919363460752, -0.1502587304698696, -0.13113736876707174, -0.1056215024445215, -0.06730279772320724, -0.020270125711194707, 0.04018330909141639, 0.10156642470967234, 0.15680591443704264, 0.19871933852758075, 0.22356747226429763, 0.22896710595426673, 0.222887546040407, 0.2131730324876339, 0.20263948424204065, 0.18834843761440748, 0.16538510284947788, 0.1422802122075957, 0.12069145696489783, 0.0997130428011609, 0.08413778369082482, 0.07815787686659839, 0.06827620789712256, 0.058545006365723344, 0.04721073058777616, 0.032406670637761724, 0.01198186096898974], "in_upper_bb": [null, 73.4114213562373, 73.8029998665599, 74.28647810558087, 74.62571973965643, 74.75625758426895, 74.83667781215763, 74.84299216309962, 74.78706083618474, 74.79138014198331, 74.8042870470028, 74.85558743176232, 74.86262903676872, 74.85475937292797, 74.92828648007986, 74.93891126891695, 74.92578940023479, 74.97864461787343, 74.99245150076146, 75.0628304583436, 75.10237070603485, 75.15591719857981, 75.36605077524148, 75.55332321950583, 75.7048283164349, 75.8380424005286, 75.92693462763951, 76.01698392678799, 76.14323943332384, 76.23146897051436, 76.29340406144387, 76.3380554614962, 76.39207948599447, 76.40352087168823, 76.42851826042748, 76.3784995912648, 76.27871519058087, 76.23529772611455, 76.1372454937663, 76.09123530530337, 76.09632642450897, 76.09722388412405, 76.08487308373826, 76.07329413506436, 76.06594191185442, 76.05656344899332, 76.053956146161, 76.04332908532126, 75.9603342352032, 75.92154995896837, 75.87691274026079, 75.84120545164322, 75.75934057262596, 75.75526238574783, 75.67930145124332, 75.68014217269092, 75.6822279637764, 75.71214139974617, 75.72106642536119, 75.6921361715072, 75.72612958774529, 75.76446445301059, 75.8133992423088, 75.89259145805795, 75.93968460584792, 76.00898021105195, 76.177804899098, 76.41381832478142, 76.69774406373197, 76.99755141018532, 77.25299885813541, 77.49147339342002, 77.69226503575541, 77.86093011518193, 77.87641111280574, 77.84280493244326, 77.8354376571973, 77.83187995646041, 77.83759248418959, 77.81971374120033, 77.81428594964093, 77.80228778453471, 77.79239342617127, 77.78897710609391, 77.78540818451447, 77.79800185548343, 77.81949042251486, 77.80336966237951, 77.7584168006369, 77.65133036516208, 77.52198666055509, 77.31840672398289, 77.07106487418064, 76.70192708409779, 76.49806482121396, 76.48331881764157, 76.49570418102351, 76.50335061605657, 76.52014297603213, 76.42360718387098, 76.24053223287231, 76.12075544415251, 75.96418441559713, 75.77712440535609, 75.64647603113721, 75.59057228365273, 75.52647159501488, 75.42947225206973, 75.41851243978645, 75.41560936099802, 75.42695090174556, 75.39730049531549, 75.47821945642644, 75.58953678684168, 75.88455045346711, 76.15210937510436, 76.56953277251294, 76.80796211629215, 76.94944629132672, 77.02331642529431, 77.04667365375576, 77.0325060587066, 77.03428298151687, 77.0420009046815, 77.05799416767643, 77.06149951755245, 77.03769718706906, 76.999291099638, 76.98707898497447, 76.97217707136876, 76.95265303374511, 76.93290234793058, 76.9317523770553, 76.93228917812424, 76.89292904001482, 76.82837968573659, 76.58806672356165], "in_lower_bb": [null, 73.1285786437627, 72.97033346677344, 72.81352189441913, 72.77432026034356, 72.84044241573105, 72.91192218784235, 72.99328283690038, 73.05629471937084, 73.1136398580167, 73.16184022572448, 73.19169590157101, 73.2325555786159, 73.2714834842149, 73.27887351992013, 73.31030123108305, 73.34170471741227, 73.35176649323769, 73.37635902555434, 73.37453954165642, 73.50249929396516, 73.6579528014202, 73.65481922475853, 73.62754678049417, 73.60504168356509, 73.60382759947143, 73.62893537236049, 73.67438607321202, 73.75113056667617, 73.82090102948564, 73.90510593855613, 73.9784845385038, 74.07996051400555, 74.22501912831176, 74.30702173957253, 74.4190404087352, 74.61882480941912, 74.71624227388544, 74.8947945062337, 75.00780469469663, 74.99971357549101, 74.99681611587596, 74.96796691626174, 74.94854586493564, 74.9428880881456, 74.91664655100668, 74.90375385383899, 74.88538091467873, 74.8943757647968, 74.85116004103165, 74.82725725973921, 74.80793454835677, 74.78479942737407, 74.64687761425215, 74.62383854875667, 74.62699782730908, 74.62691203622362, 74.62049860025382, 74.61857357463879, 74.6295038284928, 74.64601041225471, 74.63517554698942, 74.62144075769118, 74.59024854194203, 74.57215539415206, 74.55747978894803, 74.48315510090198, 74.3776716752186, 74.26074593626801, 74.17893858981468, 74.13703114186458, 74.11855660657997, 74.17126496424459, 74.32659988481808, 74.52061888719426, 74.63622506755674, 74.65459234280269, 74.6656500435396, 74.65143751581043, 74.73331625879965, 74.82274405035908, 74.87324221546527, 74.92713657382875, 74.95573289390609, 74.96930181548552, 74.93270814451655, 74.82402957748513, 74.7286203376205, 74.60057319936311, 74.50265963483791, 74.4075033394449, 74.40008327601711, 74.39592512581937, 74.4400629159022, 74.42042517878606, 74.29617118235844, 74.20578581897647, 74.08913938394343, 73.98234702396789, 73.96188281612902, 74.00845776712768, 74.0122345558475, 74.07580558440286, 74.1616855946439, 74.2313339688628, 74.25923771634726, 74.26652840498512, 74.29202774793026, 74.29598756021353, 74.29689063900199, 74.29624909825444, 74.30389950468451, 74.27748054357355, 74.29116321315831, 74.16214954653287, 74.08454062489564, 73.91211722748706, 73.90922788370787, 73.98674370867326, 74.05187357470568, 74.11801634624425, 74.1936839412934, 74.22790701848314, 74.2886890953185, 74.33119583232359, 74.36129048244757, 74.42309281293095, 74.53299890036202, 74.5867110150255, 74.63661292863124, 74.72093696625491, 74.84968765206942, 74.85333762294472, 74.84480082187575, 74.8011609599852, 74.7482603142634, 74.78007327643833], "out_sma_10": [74.845, 74.9225, 75.05666666666667, 75.18375, 75.227, 75.2025, 75.1875, 75.1844375, 75.2895, 75.35105, 75.43656, 75.47321, 75.48071, 75.46621, 75.42871, 75.39971, 75.34896, 75.28066, 75.14066, 75.06116, 75.03215, 75.0375, 75.0225, 75.034, 75.0746, 75.1536, 75.2566, 75.3896, 75.5226, 75.6196, 75.6976, 75.7836, 75.8786], "out_sma_50": [74.845, 74.9225, 75.05666666666667, 75.18375, 75.227, 75.2025, 75.1875, 75.1844375, 75.2895, 75.35105, 75.38278181818181, 75.381425, 75.38285384615385, 75.38550714285714, 75.36147333333334, 75.32575625, 75.28247647058824, 75.23789444444445, 75.21116315789473, 75.20610500000001, 75.21581428571429, 75.22509545454545, 75.22617826086956, 75.23904583333334, 75.246724, 75.25954230769231, 75.2728925925926, 75.292075, 75.3185551724138, 75.34393666666666, 75.37122903225807, 75.399628125, 75.42388181818183], "out_sma_200": [74.845, 74.9225, 75.05666666666667, 75.18375, 75.227, 75.2025, 75.1875, 75.1844375, 75.2895, 75.35105, 75.38278181818181, 75.381425, 75.38285384615385, 75.38550714285714, 75.36147333333334, 75.32575625, 75.28247647058824, 75.23789444444445, 75.21116315789473, 75.20610500000001, 75.21581428571429, 75.22509545454545, 75.22617826086956, 75.23904583333334, 75.246724, 75.25954230769231, 75.2728925925926, 75.292075, 75.3185551724138, 75.34393666666666, 75.37122903225807, 75.399628125, 75.42388181818183], "out_ema_10": [74.845, 74.87318181818182, 74.9553305785124, 75.06617956423742, 75.12687418892152, 75.11835160911761, 75.11456040745986, 75.12336760610351, 75.30639167772105, 75.41522955449904, 75.46702418095376, 75.44874705714398, 75.43988395584506, 75.43626869114595, 75.36149256548305, 75.25758482630431, 75.13620576697625, 75.01689562752601, 74.96473278615764, 74.99114500685624, 75.06730046015511, 75.13142764921781, 75.15298625845094, 75.22244330236894, 75.26036270193822, 75.31847857431308, 75.3733006517107, 75.45270053321784, 75.56311861808732, 75.65709705116234, 75.75398849640555, 75.84962695160455, 75.9133311422219], "out_ema_50": [74.845, 74.85107843137254, 74.86966359092656, 74.89693168540003, 74.91665985460003, 74.92306535049806, 74.92990592498833, 74.93904686910643, 74.9857509134552, 75.02179989724127, 75.04839990127103, 75.06087441494668, 75.07417345749779, 75.08773528269396, 75.08527507552948, 75.07369566080284, 75.05472720351645, 75.03218888180993, 75.02033833742523, 75.02385448105562, 75.03899744258285, 75.0539387193443, 75.06162739701708, 75.0801910285066, 75.09394824307498, 75.11300909628773, 75.13289109251174, 75.15944438300147, 75.19476028955043, 75.22947557231316, 75.26714319692833, 75.30686307155858, 75.34188804914452], "out_ema_200": [74.845, 74.84654228855722, 74.8513030618054, 74.85840452387698, 74.86379353358966, 74.86594484171314, 74.8682488731389, 74.87118172017234, 74.8837072751955, 74.89386939186022, 74.9018915869661, 74.90651455625003, 74.91142485917293, 74.91648530833538, 74.91756505651115, 74.91629575246627, 74.91304902856113, 74.90874008300332, 74.90696157471473, 74.90898185755339, 74.91396711270211, 74.91900226580955, 74.92229577560249, 74.92839233504924, 74.93339340634229, 74.9398273027966, 74.94659519033097, 74.95518628296449, 74.96617945427828, 74.977262245778, 74.98932928810856, 75.00217178275426, 75.01409047148307], "out_macd": [0.0, 0.01236467236466865, 0.04783711171174332, 0.09422905579607743, 0.11633979197843303, 0.10681014320987003, 0.09952269596145413, 0.09790406696669152, 0.172659795623602, 0.21131274775510178, 0.22284297808313625, 0.20272514739333758, 0.18732542081421855, 0.17472078693241144, 0.13134426993745763, 0.07711657975693242, 0.01779726033053919, -0.037655736488801494, -0.06072967147272834, -0.047802074420573604, -0.013197238275182599, 0.014862929511366474, 0.02311675977705363, 0.05205503978831416, 0.06583796526963681, 0.08777230329324937, 0.10714795498361696, 0.13626394471272363, 0.17746577205360836, 0.2093194456448657, 0.24066554950530872, 0.2696613226209763, 0.28292397879283726], "out_signal": [0.0, 0.00247293447293373, 0.011545769920695649, 0.02808242709577201, 0.04573390007230421, 0.05794914869981738, 0.06626385815214472, 0.07259189991505409, 0.09260547905676367, 0.1163469327964313, 0.13764614185377227, 0.15066194296168534, 0.15799463853219198, 0.1613398682122359, 0.15534074855728025, 0.1396959147972107, 0.11531618390387639, 0.08472179982534081, 0.055631505565726984, 0.03494478956846687, 0.025316383999736975, 0.023225693102062874, 0.023203906437061026, 0.028974133107311652, 0.036346899539776684, 0.04663198029047122, 0.058735175229100364, 0.07424092912582501, 0.09488589771138169, 0.11777260729807851, 0.14235119573952454, 0.1678132211158149, 0.1908353726512194], "out_upper_bb": [null, 75.14170310216782, 75.54659863473299, 75.83060778962613, 75.81964660633467, 75.74599793007886, 75.68995231946259, 75.64994043462325, 76.05564554752998, 76.17159567886931, 76.1891748083209, 76.15034801127793, 76.1191136807928, 76.09316131943378, 76.06834126388196, 76.0660243742856, 76.08317651595294, 76.10190352792671, 76.08256749116762, 76.05547344518985, 76.07063651763437, 76.08794310053824, 76.08354768394427, 76.07977358183507, 76.08261750209905, 76.11591704796707, 76.15104171383477, 76.20988180504017, 76.19345537271342, 76.22982718159207, 76.32055144133687, 76.4501840398631, 76.54840484132991], "out_lower_bb": [null, 74.70329689783217, 74.56673469860036, 74.53689221037388, 74.63435339366534, 74.65900206992114, 74.68504768053741, 74.71893456537676, 74.52335445247003, 74.53050432113069, 74.57638882804272, 74.61250198872206, 74.6465940115149, 74.6778529662805, 74.65460540278471, 74.58548812571439, 74.48177642522353, 74.37388536096219, 74.33975882462184, 74.35673655481017, 74.39807348236565, 74.42276689946175, 74.41966231605572, 74.42043641816494, 74.42069249790094, 74.43739295203294, 74.45451828616525, 74.46037819495984, 74.46980462728659, 74.45093281840792, 74.40919855866315, 74.3709159601369, 74.35269515867007], "overall_sma_10": [73.32, 73.27, 73.38666666666667, 73.55, 73.70002, 73.79835, 73.87429999999999, 73.9181375, 73.92167777777779, 73.95251, 74.04937000000001, 74.17437, 74.24587, 74.26836999999999, 74.30536000000001, 74.32036, 74.31536, 74.36286, 74.42085999999999, 74.48486, 74.5555, 74.63950000000001, 74.775, 74.9125, 75.00451, 75.12151, 75.24051, 75.32851000000001, 75.47351, 75.56751, 75.64301, 75.67704, 75.69704, 75.71604, 75.73103, 75.67603, 75.65702999999999, 75.62303, 75.55852999999999, 75.53153, 75.45303, 75.417, 75.3558, 75.3058, 75.27779999999998, 75.29718, 75.30068, 75.30568000000001, 75.29618, 75.24118, 75.25113999999999, 75.23214, 75.18834, 75.09634, 75.02534, 75.00996, 75.00846, 75.02696, 75.04346000000001, 75.08046, 75.12100000000001, 75.16749999999999, 75.2465, 75.3865, 75.4865, 75.5565, 75.6525, 75.76453, 75.91503, 76.09603, 76.26903, 76.44253, 76.61703, 76.80103, 76.91053, 76.92253, 76.83753, 76.733, 76.574, 76.457, 76.368, 76.233, 76.10249999999999, 75.94368, 75.84418, 75.80818000000001, 75.80599, 75.79899, 75.78499000000001, 75.69699, 75.56149, 75.48549, 75.36449, 75.19830999999999, 75.07431, 74.97130999999999, 74.8955, 74.7935, 74.7175, 74.6885, 74.6875, 74.64750000000001, 74.6755, 74.7405, 74.8035, 74.8785, 74.8975, 74.928, 74.99699999999999, 75.024, 75.03569999999999, 75.0537, 75.0802, 75.1402, 75.2432, 75.35815, 75.58415, 75.78919, 75.93919, 76.05118999999999, 76.12899, 76.17249, 76.18199, 76.19049, 76.14599000000001, 76.06464000000001, 75.87664, 75.7431, 75.6346, 75.55760000000001, 75.5446, 75.6101, 75.60310000000001, 75.5866, 75.5481, 75.512, 75.4915, 75.428, 75.37549999999999, 75.363, 75.3485, 75.2825, 75.24749999999999, 75.20025000000001, 75.17255, 75.26005, 75.35105, 75.43656000000001, 75.47321000000001, 75.48071, 75.46621, 75.42871, 75.39971, 75.34896, 75.28066, 75.14066, 75.06116, 75.03215, 75.0375, 75.02250000000001, 75.03399999999999, 75.0746, 75.15360000000001, 75.2566, 75.3896, 75.5226, 75.61959999999999, 75.6976, 75.7836, 75.8786], "overall_sma_50": [73.32, 73.27, 73.38666666666667, 73.55, 73.70002, 73.79835, 73.87429999999999, 73.9181375, 73.92167777777779, 73.95251, 73.98306363636364, 74.02364166666666, 74.04759230769231, 74.06312142857143, 74.10358, 74.12460625, 74.13374705882353, 74.16520555555556, 74.1844052631579, 74.21868500000001, 74.25565238095238, 74.30357727272727, 74.36385652173912, 74.41702916666667, 74.463952, 74.50803076923077, 74.54365925925926, 74.58067142857143, 74.62892413793104, 74.66829333333334, 74.7031870967742, 74.732784375, 74.76785151515152, 74.7990911764706, 74.82597428571428, 74.832475, 74.84457027027027, 74.85497631578949, 74.8672846153846, 74.88410250000001, 74.88607560975609, 74.89569285714285, 74.90458372093023, 74.91425227272727, 74.92638000000001, 74.93349782608696, 74.94161489361703, 74.94887291666667, 74.95481428571428, 74.955518, 74.99041, 75.02801000000001, 75.05241, 75.05981000000001, 75.068808, 75.085008, 75.10440799999999, 75.129408, 75.158508, 75.18110800000001, 75.204736, 75.226636, 75.252536, 75.283436, 75.305036, 75.33223600000001, 75.37183599999999, 75.409742, 75.457342, 75.50334199999999, 75.547442, 75.587242, 75.620942, 75.661142, 75.68624, 75.69244, 75.69124, 75.69064, 75.67743999999999, 75.68124, 75.69243999999999, 75.698434, 75.702034, 75.70666999999999, 75.70887, 75.71887, 75.721032, 75.725832, 75.72273200000001, 75.714332, 75.714132, 75.712132, 75.703772, 75.68517200000001, 75.668172, 75.653696, 75.639996, 75.623396, 75.606996, 75.603796, 75.601404, 75.595204, 75.60120400000001, 75.614004, 75.623804, 75.627404, 75.617804, 75.60360399999999, 75.59770400000001, 75.592504, 75.584344, 75.572444, 75.567944, 75.564744, 75.575144, 75.587734, 75.604134, 75.608536, 75.602536, 75.583536, 75.556336, 75.51843600000001, 75.480936, 75.44263600000001, 75.422236, 75.41615599999999, 75.411956, 75.410556, 75.41465600000001, 75.403656, 75.391656, 75.393856, 75.381056, 75.37122000000001, 75.36301999999999, 75.35692, 75.349058, 75.336358, 75.332758, 75.336858, 75.349058, 75.353258, 75.357658, 75.371608, 75.38266800000001, 75.414668, 75.440168, 75.46497, 75.4839, 75.4953, 75.5048, 75.5095, 75.5025, 75.4933, 75.4781, 75.4671, 75.4729, 75.4858, 75.492, 75.495, 75.50446, 75.51368, 75.51718, 75.51658, 75.50738, 75.49999, 75.47999, 75.467482, 75.460882, 75.460482], "overall_sma_200": [73.32, 73.27, 73.38666666666667, 73.55, 73.70002, 73.79835, 73.87429999999999, 73.9181375, 73.92167777777779, 73.95251, 73.98306363636364, 74.02364166666666, 74.04759230769231, 74.06312142857143, 74.10358, 74.12460625, 74.13374705882353, 74.16520555555556, 74.1844052631579, 74.21868500000001, 74.25565238095238, 74.30357727272727, 74.36385652173912, 74.41702916666667, 74.463952, 74.50803076923077, 74.54365925925926, 74.58067142857143, 74.62892413793104, 74.66829333333334, 74.7031870967742, 74.732784375, 74.76785151515152, 74.7990911764706, 74.82597428571428, 74.832475, 74.84457027027027, 74.85497631578949, 74.8672846153846, 74.88410250000001, 74.88607560975609, 74.89569285714285, 74.90458372093023, 74.91425227272727, 74.92638000000001, 74.93349782608696, 74.94161489361703, 74.94887291666667, 74.95481428571428, 74.955518, 74.9576568627451, 74.96039423076924, 74.95812264150943, 74.94797222222222, 74.94437272727272, 74.94715178571428, 74.95334210526316, 74.96233620689655, 74.96983898305085, 74.97634166666667, 74.98443442622951, 74.99379838709677, 75.00389682539682, 75.0164921875, 75.02777692307693, 75.03947727272727, 75.05769402985075, 75.08030588235295, 75.1068231884058, 75.13629714285715, 75.16536338028169, 75.19501111111111, 75.22487397260274, 75.25764594594595, 75.27881066666666, 75.28724736842105, 75.28884155844155, 75.29218974358974, 75.2925417721519, 75.30138500000001, 75.31383703703703, 75.32159512195122, 75.33061204819278, 75.33931666666666, 75.34532470588235, 75.34782093023256, 75.34828390804597, 75.34978068181819, 75.34787303370786, 75.34534111111111, 75.34105164835165, 75.3394097826087, 75.33425483870967, 75.32431595744681, 75.31679684210526, 75.30860104166666, 75.30160515463918, 75.29301734693877, 75.28419898989898, 75.279657, 75.27634356435644, 75.27157549019608, 75.27029805825242, 75.2681798076923, 75.26791142857142, 75.26802547169811, 75.263838317757, 75.25921944444445, 75.2578504587156, 75.25641545454546, 75.25466396396396, 75.25212232142857, 75.25347522123894, 75.25695350877193, 75.26576260869565, 75.27579482758621, 75.29121538461538, 75.30413220338983, 75.31510588235295, 75.32264666666667, 75.32692231404958, 75.32756229508198, 75.32896422764229, 75.33223870967741, 75.33618080000001, 75.33840158730159, 75.33731181102361, 75.3384265625, 75.33987286821706, 75.34072, 75.34353893129772, 75.34896666666667, 75.34957593984963, 75.35122089552239, 75.35187851851852, 75.35116617647058, 75.34856642335767, 75.34491739130435, 75.34243597122301, 75.34231142857143, 75.34389078014185, 75.34428591549296, 75.34243776223776, 75.34073680555555, 75.33951103448277, 75.34492534246576, 75.34873537414967, 75.35110945945947, 75.35121275167785, 75.351538, 75.35199139072847, 75.34984013157894, 75.34618104575163, 75.34127077922078, 75.33571419354838, 75.33183141025641, 75.33041847133758, 75.33092215189873, 75.33148238993711, 75.330973125, 75.33224037267081, 75.33285000000001, 75.33436625766872, 75.33610792682927, 75.33897999999999, 75.3433234939759, 75.34773473053893, 75.35274821428571, 75.3582349112426, 75.36318647058823], "overall_ema_10": [73.32, 73.30181818181816, 73.35966942148758, 73.48336589030802, 73.63186300116111, 73.75152427367728, 73.85670167846322, 73.92366500965173, 73.92845318971504, 73.98327988249412, 74.03879263113154, 74.11719397092581, 74.15679506712111, 74.1764686912809, 74.26620165650255, 74.29780135532026, 74.29456474526202, 74.36828024612346, 74.39768383773738, 74.4835595036033, 74.57654868476634, 74.70990346935427, 74.88810283856259, 75.02481141336939, 75.12759115639314, 75.21530185523075, 75.26161060882515, 75.31949958903876, 75.4395905728499, 75.50693774142263, 75.55113087934578, 75.56916162855563, 75.62749587790915, 75.66431480919839, 75.67807575298049, 75.56569834334766, 75.51375319001173, 75.46397988273687, 75.44052899496653, 75.45861463224534, 75.36886651729164, 75.35452715051133, 75.34061312314563, 75.33868346439188, 75.36074101632062, 75.3412971951714, 75.33651588695842, 75.32805845296598, 75.31204782515397, 75.25349367512597, 75.2191493705576, 75.19748584863804, 75.13248842161293, 75.00112689041057, 74.95546745579047, 74.9817461001922, 75.0396104456118, 75.11877218277328, 75.17081360408723, 75.20521113061682, 75.25335456141376, 75.31001736842943, 75.36819602871498, 75.44852402349407, 75.50333783740425, 75.55727641242166, 75.6850443374359, 75.850545366993, 76.04317348208518, 76.24805103079696, 76.42113266156115, 76.58092672309547, 76.72530368253265, 76.89343028570853, 76.88462477921607, 76.70923845572224, 76.47301328195456, 76.30519268523555, 76.12606674246544, 76.10314551656262, 76.14075542264214, 76.10607261852539, 76.09951396061167, 76.0926568768641, 76.04853744470698, 75.95971245476025, 75.85578291753112, 75.78745875070727, 75.67701170512413, 75.57573684964701, 75.46287560425664, 75.41326185802815, 75.31266879293212, 75.14672901239899, 75.04914191923554, 74.95475247937452, 74.8957065740337, 74.81648719693665, 74.74439861567544, 74.75996250373444, 74.79360568487363, 74.79295010580569, 74.85605008656829, 74.89131370719223, 74.95471121497545, 75.01385463043445, 74.97860833399182, 74.93977045508421, 74.97072128143253, 74.99422650299024, 75.006548956992, 74.99990369208436, 75.07355756625083, 75.17836528147794, 75.37684432120922, 75.56823626280755, 75.84310239684253, 76.01988377923479, 76.12717763755573, 76.14405443072741, 76.08877180695879, 75.96444966023901, 75.88000426746828, 75.85363985520131, 75.84843260880106, 75.8061721344736, 75.69595901911477, 75.65669374291208, 75.63274942601898, 75.59952225765188, 75.61960911989699, 75.69968018900663, 75.65064742736905, 75.6359842587565, 75.60035075716439, 75.53755971040722, 75.43891249033318, 75.33092840118168, 75.27075960096683, 75.28062149170013, 75.33232667502737, 75.34463091593148, 75.29651620394394, 75.26033143959049, 75.24263481421039, 75.4039739388994, 75.49506958637222, 75.53234784339546, 75.50219369005082, 75.48361301913249, 75.47204701565386, 75.39076574008043, 75.28153560552035, 75.1558018590621, 75.03292879377807, 74.97785083127296, 75.00187795285969, 75.07608196143065, 75.1386125138978, 75.1588647840982, 75.22725300517125, 75.26429791332193, 75.32169829271794, 75.37593496676922, 75.45485588190209, 75.56488208519262, 75.65853988788487, 75.75516899917852, 75.85059281750969, 75.9141213961443], "overall_ema_50": [73.32, 73.31607843137255, 73.3279969242599, 73.35591861350463, 73.39294533454367, 73.42812394887528, 73.46349163715469, 73.49335471020744, 73.51126236863068, 73.53944815809615, 73.56882666170023, 73.60416679261395, 73.6328269183938, 73.65761801963326, 73.69731927376529, 73.72644400812744, 73.74815208624008, 73.78547945540714, 73.81467633950882, 73.85606158109671, 73.90072583281841, 73.95599148643338, 74.02399182029873, 74.08736469009095, 74.14629548655797, 74.2036956635557, 74.25335465714176, 74.30537996470483, 74.37105133863798, 74.42748069790709, 74.47934419994995, 74.52526403524602, 74.57878309268736, 74.62785042238589, 74.67146413131194, 74.68670083204479, 74.70996746608226, 74.73075305564767, 74.75444901424972, 74.78525493525954, 74.7923037613278, 74.81182126088358, 74.83010278006462, 74.84970659261111, 74.87363966741067, 74.88854791574751, 74.90527152689467, 74.92035891799684, 74.93289386238912, 74.93513331876602, 74.94021044352029, 74.94647670063713, 74.9423011437494, 74.92142658909258, 74.91470397775562, 74.92197048843187, 74.93679517516003, 74.95790124672237, 74.97543453116464, 74.9905155299425, 75.00931884249377, 75.0311102604352, 75.054596132575, 75.08421981365049, 75.11032884056615, 75.13737476838709, 75.18139928727386, 75.23684637404745, 75.30246024173186, 75.37569709499729, 75.44723838538957, 75.51989570360959, 75.59264489170333, 75.67332548418555, 75.71927350441358, 75.72714513169149, 75.71470806770358, 75.70824892779365, 75.69302347964488, 75.70506177456078, 75.72878484222507, 75.73745994645154, 75.7505007328652, 75.76270854726265, 75.76613174148764, 75.75804814378225, 75.74354037343784, 75.73320545683242, 75.71151112519195, 75.68831461047854, 75.6595571747735, 75.64114316791964, 75.61051010251103, 75.56303911809884, 75.52566503503614, 75.48661934738767, 75.45302643180383, 75.41408421879193, 75.37510052393735, 75.35372403280256, 75.33769563935932, 75.31621737899229, 75.30930689354162, 75.29913799575567, 75.29681885866722, 75.29615929558224, 75.27748638203, 75.25738887685236, 75.25160892089735, 75.24566347301902, 75.23846098388103, 75.22793310216021, 75.2348769020755, 75.25115623924901, 75.29111089653337, 75.33575360647323, 75.40415542582721, 75.45949835030459, 75.50461606205735, 75.53267033413353, 75.54472247789299, 75.53924316503443, 75.53770421738602, 75.5454413069003, 75.55640439290421, 75.55874147553543, 75.54467318237718, 75.5421369791467, 75.54146494074881, 75.53787808032729, 75.54462795953015, 75.56483862778387, 75.55955083845902, 75.55996060949985, 75.55525627187241, 75.5434815161127, 75.52197243704946, 75.49542449834163, 75.47599608664196, 75.47007467147952, 75.4737972333823, 75.47090322423006, 75.45557368602495, 75.44153158069064, 75.43060877360473, 75.45803588052219, 75.4755638852076, 75.4843692230426, 75.47974690057035, 75.47661957113621, 75.47439919579753, 75.45677569792312, 75.43062763133791, 75.39766184187368, 75.36167510297668, 75.33690353031093, 75.32800535265167, 75.33122082901828, 75.3347023651352, 75.33138070375735, 75.33936577419824, 75.3429592732493, 75.35225498802384, 75.36275479241507, 75.3802938201635, 75.40694896447081, 75.43334312272687, 75.46301594144346, 75.49505453197509, 75.52269945228979], "overall_ema_200": [73.32, 73.31900497512437, 73.32199995049626, 73.3291442295958, 73.33880548104261, 73.34827010312179, 73.35803855980714, 73.36666504179911, 73.37246936974141, 73.38100201282856, 73.39003283857156, 73.40077878047632, 73.41007451400391, 73.4185812352576, 73.431033163265, 73.44107263427729, 73.44942017025464, 73.46186375065011, 73.47249197203668, 73.48639752455374, 73.50140849445867, 73.5194044298372, 73.54100239570947, 73.56188794401086, 73.58206915849831, 73.60224757483167, 73.62083217607713, 73.64032638328034, 73.66360671777505, 73.68496386486187, 73.70551148809707, 73.72486261756875, 73.74640627311534, 73.76713854900474, 73.7867690112037, 73.79943797626635, 73.8141699367015, 73.82835730051542, 73.84334877016204, 73.86023087195147, 73.87122359959375, 73.88534077770724, 73.8991980834017, 73.91343491839274, 73.92882362567242, 73.94200747019309, 73.9556690874051, 73.96894601190853, 73.98159331527263, 73.9916272126331, 74.00230355877606, 74.01322591142507, 74.02145251927159, 74.02531866335845, 74.03252942292703, 74.04315102070886, 74.05565698070181, 74.06977979681423, 74.08306556998026, 74.09577138520434, 74.10944530176948, 74.12392843309517, 74.13891421983055, 74.15554193903623, 74.17140719337416, 74.18761209692269, 74.20823287207769, 74.23198478379831, 74.25863170137247, 74.28760054016479, 74.31657963926763, 74.3462654140013, 74.37640207654854, 74.40897519021473, 74.43321424304843, 74.4480081311773, 74.45758018957355, 74.46845003843352, 74.47692317237946, 74.49207816568912, 74.51016694015989, 74.52449363727274, 74.5398718100362, 74.55501537411544, 74.56790079327847, 74.5777724271762, 74.58583538809982, 74.59473254841724, 74.60055610514941, 74.60572470111808, 74.60920007722636, 74.61497918093555, 74.61741719903569, 74.61525384382139, 74.61520156676845, 74.61435378998468, 74.61450947366642, 74.61297206596825, 74.61105194590887, 74.61323053351177, 74.61653172223305, 74.61825777474814, 74.62344923967603, 74.62769352584841, 74.63378612758127, 74.64021611636156, 74.64200501072612, 74.64322884146516, 74.64787333060481, 74.65237210343462, 74.65644800290293, 74.65956792327206, 74.66698515786638, 74.67676640007666, 74.69261947072266, 74.70990186404882, 74.73348493007819, 74.75420050291325, 74.77266616955093, 74.7870675011972, 74.7975444414838, 74.80358877539938, 74.81051824032077, 74.81971706380017, 74.82971987908574, 74.83754356188092, 74.8411500936035, 74.84750680909004, 74.85424803487024, 74.86017591512028, 74.86863187616386, 74.88048628535627, 74.88595408351193, 74.89276051054166, 74.898205679591, 74.90175587183387, 74.90268367410418, 74.90210970719768, 74.90308373996189, 74.90728191170355, 74.91382637029356, 74.91866391884787, 74.92026925298869, 74.92203274300871, 74.92443042715789, 74.9364261443006, 74.94606369510358, 74.95356654390852, 74.95767533451641, 74.96207657496899, 74.96663302695934, 74.96721379286025, 74.96545047153826, 74.96171464595082, 74.9569214653941, 74.9546635403653, 74.95620917677958, 74.96072450835392, 74.96529441374344, 74.96812730514897, 74.97376782947585, 74.97831740331192, 74.98430429482126, 74.99062962522105, 74.99878256427357, 75.00934194174349, 75.01999525575599, 75.03163709400718, 75.04405861545986, 75.05556051978364], "overall_macd": [0.0, -0.007977207977219791, 0.0177725830147466, 0.07124865763221067, 0.1330826345247118, 0.17920574879063622, 0.21649074431192616, 0.2348594360244789, 0.22463707840869063, 0.23640432439734127, 0.24760425416741327, 0.2680280822873584, 0.27020597517577016, 0.26324898555641596, 0.28710605653206756, 0.2841780516664869, 0.2658820016815895, 0.28202176876826, 0.2778917085795598, 0.29861155648208637, 0.3214135848218831, 0.36074379409296853, 0.4177604105407653, 0.45368214239542226, 0.47267515575852315, 0.4837565747095596, 0.4757576114978832, 0.47284380714117447, 0.4970812104840263, 0.49684463235681164, 0.4862109072445264, 0.4643854997378156, 0.46111504656603586, 0.4485115285930874, 0.4263462478040907, 0.34987662612833503, 0.30352718890513586, 0.2605636447683821, 0.23151170967811652, 0.22246518834326423, 0.16697329626218504, 0.14751983897632215, 0.12964012356457033, 0.11830256734664601, 0.11844205957082465, 0.10075257844081875, 0.09062717210316862, 0.07966707115939187, 0.06618360664606371, 0.034922389643938345, 0.01598300436141642, 0.0037862437627467216, -0.026553511620974746, -0.08432336542168173, -0.10150118973365352, -0.08588266245973841, -0.05671278881254693, -0.019252485655201212, 0.004732110672108547, 0.019879790294112354, 0.040296008912008574, 0.0634107555908372, 0.0859831553467103, 0.11704719327114788, 0.13526491878721458, 0.15198518899167368, 0.20004824753944206, 0.26217231623026294, 0.33296157442129015, 0.4053695507883788, 0.45987301317525464, 0.5053116459493054, 0.541136083069162, 0.5849741909770785, 0.5484373901530546, 0.4397725189644177, 0.30894081055207323, 0.2140847334705569, 0.11898000375177276, 0.09735686788945941, 0.10403552933190952, 0.07936456004230763, 0.06870366319098764, 0.05891402989506389, 0.03367697782680068, -0.009613327672013838, -0.057133500610703436, -0.08638225717965042, -0.13224516039259981, -0.1714568918512498, -0.2133868023461929, -0.22505967464455523, -0.257965091121676, -0.3175010716536377, -0.3437756880629905, -0.36682530846273664, -0.37272657449146607, -0.3866637307875749, -0.39636761414450916, -0.3667468092059778, -0.3301863858586245, -0.31014404408097107, -0.2629867216730588, -0.23022258905521653, -0.18677237017735138, -0.14741083264992483, -0.1515872823632094, -0.15751940356463479, -0.13285061643111362, -0.11280697276318108, -0.09884905282090983, -0.09412590696504708, -0.05465192195588031, -0.003558037154320459, 0.08597202116204983, 0.16786056233685542, 0.2819970483018608, 0.3470988871826961, 0.37776387334652384, 0.36637303488973316, 0.32296000721116513, 0.250565640714143, 0.19856930638496806, 0.1743149782765414, 0.16050529125966762, 0.13118425110387477, 0.07353176378975945, 0.04986064964006687, 0.034336435994106296, 0.015799386146213124, 0.02183674724948048, 0.0542382495696927, 0.02874953201921926, 0.01962020024012645, 0.001873627475987405, -0.026809569162296043, -0.0697173777060982, -0.11450591855715686, -0.13592707257373604, -0.12523507560581493, -0.09628567541037114, -0.08566964191922466, -0.10190301007381208, -0.11206416164708344, -0.1135230221486978, -0.036232693229450774, 0.006786598011885303, 0.02406853162818834, 0.010722257035510552, 0.0028159478015226114, -0.001815102997767326, -0.036932705726599124, -0.08277205024944578, -0.13369721133999235, -0.1808471556549307, -0.19578403902812624, -0.17494217797830913, -0.13268781757768977, -0.09727271677861893, -0.08197857550550225, -0.0463267146732278, -0.026162701603226424, 0.0018195046664715164, 0.026913033741962522, 0.06142320001202961, 0.10770412002405294, 0.14433214430670205, 0.18015943234232168, 0.21335563314124784, 0.23055088296217718], "overall_signal": [0.0, -0.0015954415954439584, 0.0022781633265941533, 0.016072262187717457, 0.03947433665511633, 0.0674206190822203, 0.09723464412816148, 0.12475960250742497, 0.14473509768767812, 0.16306894302961075, 0.17997600525717125, 0.1975864206632087, 0.212110331565721, 0.22233806236386003, 0.23529166119750153, 0.24506893929129864, 0.24923155176935682, 0.25578959516913746, 0.26021001785122194, 0.26789032557739484, 0.27859497742629247, 0.2950247407596277, 0.31957187471585524, 0.3463939282517687, 0.3716501737531196, 0.3940714539444076, 0.41040868545510273, 0.4228957097923171, 0.437732809930659, 0.44955517441588955, 0.45688632098161697, 0.45838615673285676, 0.45893193469949256, 0.45684785347821155, 0.45074753234338744, 0.430573351100377, 0.4051641186613288, 0.3762440238827395, 0.3472975610418149, 0.3223310865021048, 0.29125952845412084, 0.2625115905585611, 0.23593729715976297, 0.2124103511971396, 0.19361669287187663, 0.17504386998566507, 0.15816053040916578, 0.14246183855921102, 0.12720619217658155, 0.10874943167005292, 0.09019614620832563, 0.07291416571920985, 0.05302063025117293, 0.025551831116601996, 0.000141226946550891, -0.01706355093470697, -0.02499339851027496, -0.023845215939260214, -0.018129750616986465, -0.010527842434766703, -0.00036307216541164693, 0.012391693385838122, 0.02710998577801256, 0.04509742727663962, 0.06313092557875462, 0.08090177826133843, 0.10473107211695917, 0.13621932093961994, 0.175567771635954, 0.22152812746643896, 0.2691971046082021, 0.3164200128764228, 0.3613632269149707, 0.4060854197273923, 0.4345558138125248, 0.4355991548429034, 0.4102674859847374, 0.37103093548190136, 0.3206207491358756, 0.27596797288659236, 0.2415814841756558, 0.2091380993489862, 0.1810512121173865, 0.156623775672922, 0.13203441610369773, 0.10370486734855543, 0.07153719375670366, 0.039953303569432844, 0.0055136107770263135, -0.02988048974862891, -0.06658175226814171, -0.09827733674342443, -0.13021488761907474, -0.16767212442598733, -0.202892837153388, -0.23567933141525774, -0.2630887800304994, -0.2878037701819145, -0.30951653897443343, -0.3209625930207423, -0.3228073515883188, -0.3202746900868493, -0.3088170964040912, -0.29309819493431627, -0.2718330299829233, -0.24694859051632362, -0.2278763288857008, -0.2138049438214876, -0.19761407834341282, -0.1806526572273665, -0.1642919363460752, -0.1502587304698696, -0.13113736876707174, -0.1056215024445215, -0.06730279772320724, -0.020270125711194707, 0.04018330909141639, 0.10156642470967234, 0.15680591443704264, 0.19871933852758075, 0.22356747226429763, 0.22896710595426673, 0.222887546040407, 0.2131730324876339, 0.20263948424204065, 0.18834843761440748, 0.16538510284947788, 0.1422802122075957, 0.12069145696489783, 0.0997130428011609, 0.08413778369082482, 0.07815787686659839, 0.06827620789712256, 0.058545006365723344, 0.04721073058777616, 0.032406670637761724, 0.01198186096898974, -0.013315694936239582, -0.03783797046373887, -0.05531739149215409, -0.06351104827579751, -0.06794276700448294, -0.07473481561834877, -0.0822006848240957, -0.08846515228901614, -0.07801866047710307, -0.0610576087793054, -0.04403238069780665, -0.03308145315114321, -0.02590197296061005, -0.021084598968041504, -0.02425422031975303, -0.03595778630569158, -0.05550567131255174, -0.08057396818102754, -0.10361598235044728, -0.11788122147601965, -0.12084254069635368, -0.11612857591280674, -0.10929857583134585, -0.09670420359972225, -0.08259590320042308, -0.06571282162704416, -0.047187650553242824, -0.025465480440188343, 0.0011684396526599125, 0.029801180583468343, 0.05987283093523901, 0.09056939137644078, 0.11856568969358806], "overall_upper_bb": [null, 73.4114213562373, 73.8029998665599, 74.28647810558087, 74.62571973965643, 74.75625758426895, 74.83667781215763, 74.84299216309962, 74.78706083618474, 74.79138014198331, 74.8042870470028, 74.85558743176232, 74.86262903676872, 74.85475937292797, 74.92828648007986, 74.93891126891695, 74.92578940023479, 74.97864461787343, 74.99245150076146, 75.0628304583436, 75.10237070603485, 75.15591719857981, 75.36605077524148, 75.55332321950583, 75.7048283164349, 75.8380424005286, 75.92693462763951, 76.01698392678799, 76.14323943332384, 76.23146897051436, 76.29340406144387, 76.3380554614962, 76.39207948599447, 76.40352087168823, 76.42851826042748, 76.3784995912648, 76.27871519058087, 76.23529772611455, 76.1372454937663, 76.09123530530337, 76.09632642450897, 76.09722388412405, 76.08487308373826, 76.07329413506436, 76.06594191185442, 76.05656344899332, 76.053956146161, 76.04332908532126, 75.9603342352032, 75.92154995896837, 75.87691274026079, 75.84120545164322, 75.75934057262596, 75.75526238574783, 75.67930145124332, 75.68014217269092, 75.6822279637764, 75.71214139974617, 75.72106642536119, 75.6921361715072, 75.72612958774529, 75.76446445301059, 75.8133992423088, 75.89259145805795, 75.93968460584792, 76.00898021105195, 76.177804899098, 76.41381832478142, 76.69774406373197, 76.99755141018532, 77.25299885813541, 77.49147339342002, 77.69226503575541, 77.86093011518193, 77.87641111280574, 77.84280493244326, 77.8354376571973, 77.83187995646041, 77.83759248418959, 77.81971374120033, 77.81428594964093, 77.80228778453471, 77.79239342617127, 77.78897710609391, 77.78540818451447, 77.79800185548343, 77.81949042251486, 77.80336966237951, 77.7584168006369, 77.65133036516208, 77.52198666055509, 77.31840672398289, 77.07106487418064, 76.70192708409779, 76.49806482121396, 76.48331881764157, 76.49570418102351, 76.50335061605657, 76.52014297603213, 76.42360718387098, 76.24053223287231, 76.12075544415251, 75.96418441559713, 75.77712440535609, 75.64647603113721, 75.59057228365273, 75.52647159501488, 75.42947225206973, 75.41851243978645, 75.41560936099802, 75.42695090174556, 75.39730049531549, 75.47821945642644, 75.58953678684168, 75.88455045346711, 76.15210937510436, 76.56953277251294, 76.80796211629215, 76.94944629132672, 77.02331642529431, 77.04667365375576, 77.0325060587066, 77.03428298151687, 77.0420009046815, 77.05799416767643, 77.06149951755245, 77.03769718706906, 76.999291099638, 76.98707898497447, 76.97217707136876, 76.95265303374511, 76.93290234793058, 76.9317523770553, 76.93228917812424, 76.89292904001482, 76.82837968573659, 76.58806672356165, 76.39493637575808, 76.19718946723538, 76.06844371570126, 76.03050078199198, 76.03032995597249, 76.0310017157154, 75.9975986657788, 75.93684799675641, 76.04976547520138, 76.11750510979776, 76.13929303375134, 76.1305448044395, 76.12801655740556, 76.10039188509688, 75.99601838450421, 76.01062887754377, 76.02454596462354, 76.05115157262065, 76.05400906397836, 76.0554734451895, 76.07063651763401, 76.08794310053791, 76.08354768394395, 76.07977358183473, 76.08261750209873, 76.11591704796676, 76.15104171383446, 76.2098818050399, 76.19345537271315, 76.22982718159183, 76.32055144133665, 76.45018403986292, 76.54840484132976], "overall_lower_bb": [null, 73.1285786437627, 72.97033346677344, 72.81352189441913, 72.77432026034356, 72.84044241573105, 72.91192218784235, 72.99328283690038, 73.05629471937084, 73.1136398580167, 73.16184022572448, 73.19169590157101, 73.2325555786159, 73.2714834842149, 73.27887351992013, 73.31030123108305, 73.34170471741227, 73.35176649323769, 73.37635902555434, 73.37453954165642, 73.50249929396516, 73.6579528014202, 73.65481922475853, 73.62754678049417, 73.60504168356509, 73.60382759947143, 73.62893537236049, 73.67438607321202, 73.75113056667617, 73.82090102948564, 73.90510593855613, 73.9784845385038, 74.07996051400555, 74.22501912831176, 74.30702173957253, 74.4190404087352, 74.61882480941912, 74.71624227388544, 74.8947945062337, 75.00780469469663, 74.99971357549101, 74.99681611587596, 74.96796691626174, 74.94854586493564, 74.9428880881456, 74.91664655100668, 74.90375385383899, 74.88538091467873, 74.8943757647968, 74.85116004103165, 74.82725725973921, 74.80793454835677, 74.78479942737407, 74.64687761425215, 74.62383854875667, 74.62699782730908, 74.62691203622362, 74.62049860025382, 74.61857357463879, 74.6295038284928, 74.64601041225471, 74.63517554698942, 74.62144075769118, 74.59024854194203, 74.57215539415206, 74.55747978894803, 74.48315510090198, 74.3776716752186, 74.26074593626801, 74.17893858981468, 74.13703114186458, 74.11855660657997, 74.17126496424459, 74.32659988481808, 74.52061888719426, 74.63622506755674, 74.65459234280269, 74.6656500435396, 74.65143751581043, 74.73331625879965, 74.82274405035908, 74.87324221546527, 74.92713657382875, 74.95573289390609, 74.96930181548552, 74.93270814451655, 74.82402957748513, 74.7286203376205, 74.60057319936311, 74.50265963483791, 74.4075033394449, 74.40008327601711, 74.39592512581937, 74.4400629159022, 74.42042517878606, 74.29617118235844, 74.20578581897647, 74.08913938394343, 73.98234702396789, 73.96188281612902, 74.00845776712768, 74.0122345558475, 74.07580558440286, 74.1616855946439, 74.2313339688628, 74.25923771634726, 74.26652840498512, 74.29202774793026, 74.29598756021353, 74.29689063900199, 74.29624909825444, 74.30389950468451, 74.27748054357355, 74.29116321315831, 74.16214954653287, 74.08454062489564, 73.91211722748706, 73.90922788370787, 73.98674370867326, 74.05187357470568, 74.11801634624425, 74.1936839412934, 74.22790701848314, 74.2886890953185, 74.33119583232359, 74.36129048244757, 74.42309281293095, 74.53299890036202, 74.5867110150255, 74.63661292863124, 74.72093696625491, 74.84968765206942, 74.85333762294472, 74.84480082187575, 74.8011609599852, 74.7482603142634, 74.78007327643833, 74.77616362424192, 74.81291053276465, 74.85215628429874, 74.86259921800803, 74.8622700440275, 74.81959828428458, 74.78925133422122, 74.7838020032436, 74.7222845247986, 74.72504489020223, 74.72526696624864, 74.71816519556052, 74.71569344259446, 74.71431811490311, 74.71519161549578, 74.63658112245623, 74.52466403537645, 74.40205842737933, 74.34670093602165, 74.35673655481051, 74.39807348236597, 74.42276689946208, 74.41966231605605, 74.42043641816528, 74.42069249790127, 74.43739295203325, 74.45451828616554, 74.46037819496011, 74.46980462728686, 74.45093281840819, 74.40919855866338, 74.37091596013708, 74.35269515867023]}, "alignment": "inconsistent"}

238_EQR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660598880.0, 1660602600.0, 1660606200.0, 1660672860.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852860.0, 1660856340.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660940940.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0], "input_window": [[78, 76.93, 77.35, 77.07, 77.2, 77.08, 76.77, 76.75, 76.775, 76.6, 76.685, 76.46, 75.61, 75.74, 76.27, 76.2419, 75.94, 75.695, 75.11, 74.36, 73.87, 74.38, 74.35, 74.23, 74.445, 74.455, 74.58, 74.14, 74.275, 74.55, 74.74, 74.635, 74.88, 75.96, 76.06, 75.73, 75.45, 75.78, 75.79, 75.87, 76.23, 76.47, 76.555, 76.79, 77.02, 77.44, 78.37, 78.01, 77.61, 77.85, 78.215, 78.335, 79.03, 79.75, 79.68, 79.33, 79.28, 79.01, 78.61, 79.48, 79.35, 79.32, 79.321, 79.54, 79.6229, 80, 79.97, 79.835, 79.98, 80.08, 80.24, 80.04, 80.06, 80.12, 80.1, 80.03, 80.48, 80.18, 79.48, 79.865, 79.87, 79.96, 80.16, 80.49, 80.35, 80.46, 79.64, 79.81, 79.24, 78.93, 79.07, 78.82, 78.31, 78.56, 78.54, 78.5, 78.61, 78.37, 77.84, 77.42, 77.72, 77.38, 77.03, 76.72, 76.61, 76.1, 75.615, 75.21, 75.375, 75.23, 75.57, 75.6, 76.06, 76.63, 76.41, 76.905, 76.69, 77.06, 77.745, 77.13, 77.03, 76.98, 77.36, 77.44, 77.49, 77.07, 77.2, 76.9, 76.75, 76.22, 75.62, 75.115, 75.23, 75.13, 75.25, 74.99, 74.98, 74.87, 74.37, 74.34, 74.39, 74.03, 73.755], [78.66, 76.93, 77.35, 77.07, 77.22, 77.09, 76.77, 76.76, 76.83, 76.615, 76.685, 76.46, 75.62, 76.09, 76.33, 76.2419, 75.94, 75.7, 75.13, 74.47, 73.88, 74.48, 74.39, 74.23, 74.445, 74.495, 74.58, 74.14, 74.32, 74.57, 74.76, 74.64, 74.89, 76.03, 76.1, 75.77, 75.45, 75.78, 75.81, 75.87, 76.28, 76.48, 76.555, 76.8, 77.02, 77.44, 78.46, 78.07, 77.61, 77.8564, 78.215, 78.335, 79.03, 79.8, 79.68, 79.35, 79.29, 79.03, 78.62, 79.5, 79.35, 79.32, 79.321, 79.58, 79.66, 80, 79.98, 79.835, 80.02, 80.1, 80.24, 80.04, 80.06, 80.15, 80.1, 80.03, 80.48, 80.18, 79.48, 79.88, 79.93, 79.96, 80.17, 80.495, 80.35, 80.51, 79.71, 79.82, 79.26, 78.93, 79.07, 79.26, 78.34, 78.56, 78.54, 78.5, 78.62, 78.37, 77.84, 77.42, 77.72, 77.38, 77.03, 76.73, 76.7, 76.13, 75.615, 75.25, 75.39, 75.23, 75.57, 75.64, 76.07, 76.66, 76.425, 76.93, 76.69, 77.26, 77.77, 77.14, 77.03, 77, 77.37, 77.44, 77.56, 77.12, 77.2, 76.9, 76.75, 76.23, 75.62, 75.165, 75.25, 75.15, 75.28, 75.04, 74.98, 74.91, 74.47, 74.35, 74.46, 74.07, 73.84], [78, 76.88, 77.3, 77.05, 77.1951, 77.08, 76.7575, 76.68, 76.775, 76.581, 76.655, 76.42, 75.59, 75.74, 76.2673, 76.22, 75.94, 75.67, 75.1, 74.36, 73.86, 74.38, 74.35, 74.2, 74.44, 74.45, 74.51, 74.12, 74.275, 74.55, 74.74, 74.63, 74.88, 75.96, 76.05, 75.73, 75.43, 75.76, 75.79, 75.8, 76.23, 76.44, 76.51, 76.775, 76.98, 77.38, 78.37, 78.01, 77.6, 77.85, 78.19, 78.33, 79.01, 79.75, 79.61, 79.3201, 79.28, 78.99, 78.6, 79.28, 79.33, 79.32, 79.3, 79.54, 79.6229, 79.98, 79.97, 79.82, 79.98, 80.08, 80.24, 80.03, 80.06, 80.11, 80.06, 80.025, 80.48, 80.18, 79.48, 79.85, 79.87, 79.96, 80.16, 80.44, 80.33, 80.46, 79.64, 79.79, 79.235, 78.93, 79.07, 78.82, 78.31, 78.55, 78.54, 78.49, 78.59, 78.32, 77.74, 77.31, 77.7, 77.37, 77.015, 76.72, 76.51, 76.1, 75.615, 75.21, 75.36, 75.23, 75.57, 75.6, 76.04, 76.63, 76.41, 76.89, 76.675, 77.06, 77.68, 77.11, 76.9784, 76.98, 77.33, 77.435, 77.49, 77.07, 77.16, 76.82, 76.73, 76.22, 75.59, 75.115, 75.23, 75.13, 75.25, 74.99, 74.9097, 74.87, 74.36, 74.34, 74.39, 74.03, 73.754], [78.25, 76.9, 77.31, 77.05, 77.21, 77.09, 76.7575, 76.75, 76.8, 76.5945, 76.655, 76.42, 75.59, 76.09, 76.29, 76.22, 75.94, 75.695, 75.13, 74.46, 73.86, 74.48, 74.37, 74.21, 74.44, 74.495, 74.51, 74.12, 74.32, 74.56, 74.76, 74.64, 74.88, 76.03, 76.0925, 75.77, 75.44, 75.76, 75.81, 75.8, 76.24, 76.45, 76.551, 76.8, 76.99, 77.38, 78.45, 78.05, 77.6, 77.8564, 78.19, 78.33, 79.01, 79.8, 79.61, 79.35, 79.29, 79.01, 78.605, 79.3, 79.33, 79.32, 79.3, 79.56, 79.63, 79.98, 79.97, 79.82, 80, 80.1, 80.24, 80.03, 80.06, 80.15, 80.06, 80.03, 80.48, 80.18, 79.48, 79.88, 79.93, 79.96, 80.17, 80.44, 80.34, 80.49, 79.65, 79.8, 79.26, 78.93, 79.07, 79.09, 78.34, 78.55, 78.54, 78.49, 78.6, 78.35, 77.805, 77.335, 77.705, 77.37, 77.015, 76.73, 76.7, 76.13, 75.615, 75.25, 75.39, 75.23, 75.57, 75.63, 76.04, 76.66, 76.41, 76.89, 76.685, 77.26, 77.72, 77.14, 76.9784, 77, 77.36, 77.435, 77.5, 77.12, 77.16, 76.82, 76.73, 76.23, 75.59, 75.165, 75.25, 75.15, 75.28, 75.04, 74.9097, 74.91, 74.45, 74.35, 74.46, 74.0369, 73.84], [15721, 1928, 3774, 417, 986, 593, 2670, 27249, 2995, 1285, 906, 1542, 2632, 11377, 2264, 734, 658, 6557, 3020, 6949, 1397, 2216, 5470, 1662, 302, 2456, 9052, 1187, 1507, 3227, 4783, 3524, 783, 1900, 2635, 1317, 1490, 1492, 722, 12649, 2469, 1876, 2899, 1443, 2995, 4324, 8037, 3825, 512, 2782, 1031, 1410, 8874, 1774, 1482, 1404, 654, 4465, 3492, 4189, 1270, 823, 1107, 827, 2163, 13608, 1095, 855, 3031, 1462, 789, 772, 1251, 961, 656, 730, 511, 588, 9054, 1118, 756, 262, 715, 970, 1682, 1657, 6131, 2082, 1390, 456, 727, 61635, 675, 781, 532, 1189, 2220, 3501, 3126, 4366, 2526, 586, 469, 612, 6133, 2426, 567, 1322, 1232, 725, 562, 954, 1241, 1139, 2185, 3969, 1156, 13361, 4663, 1132, 2760, 1584, 2249, 990, 2414, 1104, 3013, 1464, 1100, 942, 11763, 700, 1261, 578, 828, 843, 1852, 813, 2008, 945, 1477, 2260, 2435]], "output_timestamps": [1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0], "output_window": [[74.39, 74.295, 74.115, 73.76, 73.75, 73.545, 73.645, 72.63, 72.55, 72.82, 73.1, 73.38, 73.77, 74.71, 74.73, 75.03, 74.82, 74.033, 74.09, 74.04, 74.47, 74.9762, 74.875, 74.615, 74.76, 75.01], [74.39, 74.36, 74.15, 73.76, 73.75, 73.57, 73.69, 72.64, 72.55, 72.85, 73.11, 73.43, 73.78, 74.81, 74.73, 75.03, 74.82, 74.033, 74.09, 74.04, 74.48, 74.9762, 74.875, 74.615, 74.8271, 75.03], [74.105, 74.295, 74.11, 73.76, 73.75, 73.545, 73.61, 72.56, 72.51, 72.82, 73.06, 73.38, 73.75, 74.665, 74.695, 75.03, 74.77, 73.98, 74.04, 73.98, 74.37, 74.94, 74.83, 74.615, 74.75, 74.98], [74.325, 74.34, 74.14, 73.76, 73.75, 73.55, 73.66, 72.57, 72.51, 72.83, 73.06, 73.43, 73.78, 74.81, 74.695, 75.03, 74.78, 74, 74.08, 73.98, 74.41, 74.95, 74.86, 74.615, 74.8271, 74.98], [11849, 939, 1621, 271, 459, 970, 2933, 1976, 1716, 2370, 1210, 1178, 1897, 15854, 2201, 763, 1882, 2429, 1326, 2618, 10085, 2556, 1932, 687, 3781, 2430]], "text": {"content": "Will Rising Apartment Supply Dent This Dividend Stock?\nBy newsfeedback@fool.com (Brent Nyitray, CFA)\nPublished on: 2022-08-31T12:42:09Z\n\nHousing remains in short supply in Equity Residential's markets.\n\nArticle Content:\n\nAccording to an analysis of census data from the National Association of Homebuilders, the number of for-rent multifamily housing units started in the second quarter of 2022 surged to 142,000. This is the highest figure since 1986. Overall multifamily for-rent units have been at multidecade highs for the past year.\nAre we looking at a glut of apartment units, and will that negatively affect Equity Residential (EQR 0.20%), an operator of luxury apartments?\nImage source: Getty Images.\nEquity Residential focuses on markets that attract affluent long-term renters. Its properties are located in areas that have strong knowledge industry job growth, significant apartment demand, and expensive single-family housing. Unsurprisingly, Equity Residential's primary markets are San Diego, Los Angeles, San Francisco, Seattle, Boston, New York City, and Washington, D.C. Home prices in most of these areas have been rising at a double-digit percentage clip for years, and these locations have some of the most expensive real estate in the U.S.\nAccording to the National Association of Realtors, there is a housing shortage in many of Equity Residential's Markets, including Los Angeles, Boston, San Diego, New York City, and San Francisco. These areas are seeing strong home-price appreciation, which supports higher rents going forward.\nIn the grand scheme of things, 142,000 units in a quarter (or about 568,000 a year) is a drop in the bucket compared to the need. The National Association of Realtors estimates that there is between a 5.5 million and 6.8 million unit gap between supply and demand in the United States. It will take years to bridge that gap.\nBetween rising home prices and increasing mortgage rates, affordability has taken a hit, particularly for first-time homebuyers. The ideal tenant for Equity Residential is young and affluent and may struggle to find an affordable single-family property in places where starter homes can cost $1 million. Many of these renters will choose to wait until the market turns or their wages increase to the point they can afford a property.\nEquity Residential reported second-quarter earnings that showed the company was seeing a 19% year-over-year increase in rent for new leases and an 11% rise in lease renewals for a blended rate of nearly 15%. Occupancy improved 10 basis points to 96.4% as well. These figures certainly don't indicate that a glut of apartments is about to suddenly emerge. Despite the numbers out of the National Association of Homebuilders, landlords have the upper hand.\nThe company also raised its full-year funds from operations (FFO) per share estimate. Funds from operations is how real estate investment trusts (REITs) generally report earnings. This is because generally accepted accounting principles (GAAP) require businesses to deduct depreciation and amortization from revenue. For real estate companies, this non-cash charge is quite large and therefore net income under GAAP tends to understate the earnings power of the business.\nEquity Residential stock is trading at 21 times the company's guidance for 2022 normalized FFO per share. It also pays a quarterly dividend of $0.625 a share, which works out to a 3.3% dividend yield. For the foreseeable future, Equity Residential's dividend looks safe and well covered by funds from operations.\nBrent Nyitray, CFA has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1661949729000, "published_utc": "2022-08-31T12:42:09Z", "article_url": "https://www.fool.com/investing/2022/08/31/will-rising-apartment-supply-dent-dividend-stock/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][b] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.3109595835474397, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.34815389790163065, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.178913738019164, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [78.25, 77.575, 77.48666666666666, 77.3775, 77.34400000000001, 77.30166666666666, 77.22392857142857, 77.1646875, 77.12416666666667, 77.0712, 76.9117, 76.86370000000001, 76.6917, 76.5957, 76.50370000000001, 76.4167, 76.33495, 76.22945, 76.06245, 75.849, 75.5695, 75.3755, 75.2535, 75.0655, 74.88050000000001, 74.708, 74.565, 74.4075, 74.3265, 74.3365, 74.4265, 74.4425, 74.4935, 74.6755, 74.84075, 74.96825, 75.06125, 75.22524999999999, 75.37425, 75.49825, 75.64625, 75.82725, 75.99435, 76.07135000000001, 76.1611, 76.3221, 76.6231, 76.85210000000001, 77.0311, 77.23674, 77.43174, 77.61974, 77.86564000000001, 78.16564, 78.42764, 78.62464, 78.70864, 78.80463999999999, 78.90514, 79.0495, 79.1635, 79.2625, 79.29150000000001, 79.2675, 79.2695, 79.33250000000001, 79.4005, 79.4815, 79.621, 79.701, 79.792, 79.863, 79.939, 79.998, 80.04100000000001, 80.046, 80.09700000000001, 80.13300000000001, 80.081, 80.059, 80.02799999999999, 80.021, 80.032, 80.061, 80.089, 80.135, 80.05199999999999, 80.014, 79.99199999999999, 79.897, 79.81099999999999, 79.724, 79.541, 79.352, 79.172, 78.97200000000001, 78.86699999999999, 78.72200000000001, 78.57650000000001, 78.417, 78.2805, 78.1085, 77.976, 77.79400000000001, 77.60999999999999, 77.374, 77.0755, 76.7655, 76.52399999999999, 76.3135, 76.1, 75.926, 75.82849999999999, 75.82149999999999, 75.7925, 75.86850000000001, 75.9755, 76.1765, 76.40950000000001, 76.6005, 76.74134, 76.87834000000001, 77.01034, 77.08784, 77.19684, 77.21984, 77.26734, 77.22334000000001, 77.12434, 77.03334, 76.89450000000001, 76.71099999999998, 76.5, 76.2715, 76.0495, 75.8415, 75.61647, 75.42546999999999, 75.19747, 75.00947000000001, 74.89647, 74.78366000000001, 74.64266], "in_sma_50": [78.25, 77.575, 77.48666666666666, 77.3775, 77.34400000000001, 77.30166666666666, 77.22392857142857, 77.1646875, 77.12416666666667, 77.0712, 77.03336363636363, 76.98225000000001, 76.87515384615384, 76.81907142857143, 76.7838, 76.7485625, 76.701, 76.64511111111112, 76.56536842105263, 76.4601, 76.33628571428571, 76.25190909090908, 76.17008695652174, 76.08841666666667, 76.02248, 75.96373076923076, 75.90988888888889, 75.84596428571429, 75.79334482758621, 75.75223333333334, 75.72022580645162, 75.68646875, 75.6620303030303, 75.67285294117647, 75.68484285714287, 75.68720833333333, 75.68052702702703, 75.68261842105262, 75.68588461538461, 75.6887375, 75.70218292682927, 75.7199880952381, 75.73931395348838, 75.76342045454545, 75.79067777777777, 75.82522826086957, 75.8810744680851, 75.92626041666666, 75.96041836734695, 75.998338, 75.99713799999999, 76.025738, 76.059738, 76.114738, 76.162738, 76.207938, 76.258588, 76.303788, 76.339888, 76.393998, 76.447498, 76.505498, 76.579698, 76.649098, 76.715898, 76.791098, 76.871698, 76.95419799999999, 77.051598, 77.164398, 77.291998, 77.402998, 77.516798, 77.635598, 77.747998, 77.858698, 77.978098, 78.099298, 78.20249799999999, 78.308898, 78.412298, 78.518698, 78.62449799999999, 78.712698, 78.797648, 78.89204799999999, 78.976248, 79.05704800000001, 79.126048, 79.188648, 79.245248, 79.298048, 79.333828, 79.36882800000001, 79.399828, 79.422028, 79.425028, 79.431028, 79.43512799999999, 79.42469999999999, 79.415, 79.3958, 79.3559, 79.2945, 79.2363, 79.1719, 79.0984, 79.0232, 78.9589, 78.8775, 78.8023, 78.7285, 78.66329999999999, 78.6053, 78.54090000000001, 78.4791, 78.4134, 78.3622, 78.3166, 78.2574, 78.192168, 78.131568, 78.077568, 78.023268, 77.972068, 77.91386800000001, 77.84746799999999, 77.780268, 77.725268, 77.652268, 77.565468, 77.469568, 77.371168, 77.265368, 77.164168, 77.05516800000001, 76.960362, 76.862562, 76.766362, 76.674762, 76.582562, 76.4815, 76.39150000000001], "in_sma_200": [78.25, 77.575, 77.48666666666666, 77.3775, 77.34400000000001, 77.30166666666666, 77.22392857142857, 77.1646875, 77.12416666666667, 77.0712, 77.03336363636363, 76.98225000000001, 76.87515384615384, 76.81907142857143, 76.7838, 76.7485625, 76.701, 76.64511111111112, 76.56536842105263, 76.4601, 76.33628571428571, 76.25190909090908, 76.17008695652174, 76.08841666666667, 76.02248, 75.96373076923076, 75.90988888888889, 75.84596428571429, 75.79334482758621, 75.75223333333334, 75.72022580645162, 75.68646875, 75.6620303030303, 75.67285294117647, 75.68484285714287, 75.68720833333333, 75.68052702702703, 75.68261842105262, 75.68588461538461, 75.6887375, 75.70218292682927, 75.7199880952381, 75.73931395348838, 75.76342045454545, 75.79067777777777, 75.82522826086957, 75.8810744680851, 75.92626041666666, 75.96041836734695, 75.998338, 76.04131176470588, 76.085325, 76.1405075471698, 76.20827592592593, 76.27012545454545, 76.32512321428571, 76.37713859649124, 76.42253275862069, 76.45952372881355, 76.506865, 76.55314590163934, 76.59777258064516, 76.64066507936508, 76.6862796875, 76.73156769230769, 76.78078636363637, 76.82838656716419, 76.87238088235294, 76.91770869565217, 76.96317, 77.00932253521127, 77.05127638888888, 77.09249178082192, 77.13380945945946, 77.17282533333334, 77.2104197368421, 77.2528818181818, 77.29040897435897, 77.3181253164557, 77.35014874999999, 77.3819987654321, 77.41343780487804, 77.44664939759036, 77.48228452380951, 77.51590470588235, 77.55048720930233, 77.57461954022989, 77.59990795454546, 77.61856067415731, 77.63313222222222, 77.64892197802199, 77.66458586956522, 77.67184838709677, 77.68119042553191, 77.69023052631579, 77.69856145833333, 77.70785463917525, 77.71440714285714, 77.71532222222223, 77.711519, 77.71145445544555, 77.7081068627451, 77.70137766990291, 77.6920375, 77.68258952380953, 77.66794245283019, 77.64875607476635, 77.62654537037037, 77.60602660550458, 77.58442636363635, 77.56627837837839, 77.54899017857143, 77.53563628318585, 77.5279552631579, 77.51823391304349, 77.51281810344827, 77.50574273504273, 77.50366016949152, 77.5054781512605, 77.5024325, 77.49810165289256, 77.49401885245902, 77.49292926829268, 77.49246209677419, 77.4925224, 77.48956587301586, 77.48697086614173, 77.48176015625, 77.47593255813953, 77.46634846153846, 77.45202519083969, 77.43469924242424, 77.41827293233084, 77.40134552238806, 77.38563185185184, 77.36838455882354, 77.35043795620439, 77.33275362318841, 77.31201438848922, 77.29085714285713, 77.27078014184397, 77.24800633802816, 77.22417412587413], "in_ema_10": [78.25, 78.00454545454545, 77.87826446280991, 77.72767092411719, 77.63354893791406, 77.53472185829332, 77.39340879314908, 77.27642537621288, 77.18980258053782, 77.08156574771276, 77.00400833903771, 76.89782500466721, 76.66003864018226, 76.5563952510582, 76.5079597508658, 76.45560343252656, 76.36185735388537, 76.24061056226984, 76.03868136912986, 75.75164839292442, 75.40771232148361, 75.23903735394114, 75.08103056231548, 74.9226613691672, 74.83490475659134, 74.77310389175655, 74.72526682052808, 74.6152183077048, 74.56154225175847, 74.56126184234783, 74.59739605283005, 74.60514222504277, 74.65511636594408, 74.9050952084997, 75.12098698877247, 75.2389893544502, 75.27553674455015, 75.36362097281376, 75.44478079593853, 75.50936610576788, 75.6422086319919, 75.78907978981155, 75.92761073711854, 76.08622696673335, 76.25054933641819, 76.45590400252397, 76.81846691115597, 77.04238201821852, 77.14376710581514, 77.27333672293966, 77.44000277331426, 77.60182045089348, 77.85785309618558, 78.21097071506092, 78.46533967595893, 78.62618700760275, 78.7468802789477, 78.79472022822992, 78.76022564127902, 78.85836643377374, 78.94411799126942, 79.01246017467497, 79.06474014291588, 79.15478738965845, 79.24118968244782, 79.37551883109367, 79.48360631634937, 79.54476880428584, 79.6275381125975, 79.7134402739434, 79.80917840595369, 79.84932778668937, 79.88763182547312, 79.93533512993255, 79.95800146994482, 79.97109211177302, 80.06362081872338, 80.08478066986457, 79.97482054807101, 79.95758044842174, 79.95256582143595, 79.95391749026577, 79.99320521930835, 80.07444063397955, 80.12272415507417, 80.18950158142432, 80.09141038480172, 80.03842667847414, 79.8968945551152, 79.72109554509426, 79.60271453689529, 79.50949371200522, 79.29685849164063, 79.16106603861506, 79.04814494068505, 78.94666404237867, 78.88363421649164, 78.78660981349316, 78.60813530194895, 78.37665615614004, 78.25453685502366, 78.09371197229207, 77.89758252278442, 77.68529479136906, 77.50615028384742, 77.2559411413297, 76.95758820654248, 76.64711762353475, 76.41855078289207, 76.20245064054805, 76.08745961499385, 76.00428513954041, 76.01077875053306, 76.12881897770887, 76.17994279994362, 76.30904410904478, 76.37739972558208, 76.53787250274897, 76.75280477497643, 76.8232039067989, 76.85142137829, 76.87843567314636, 76.96599282348338, 77.05126685557731, 77.13285470001779, 77.13051748183273, 77.13587793968132, 77.07844558701198, 77.0150918439189, 76.87234787229728, 76.63919371369778, 76.37115849302545, 76.16731149429354, 75.98234576805835, 75.85464653750228, 75.70652898522913, 75.56165098791473, 75.44316899011206, 75.26259281009168, 75.09666684462046, 74.98090923650764, 74.80927119350625, 74.6330400674142], "in_ema_50": [78.25, 78.19705882352942, 78.16227220299885, 78.11865368523418, 78.08302020738186, 78.04407823846492, 77.99362418989767, 77.94485461382327, 77.89995835445765, 77.84876390918481, 77.80194963823638, 77.74775553477613, 77.66313767066727, 77.60144599730776, 77.55001674251139, 77.49785922319721, 77.43676670464046, 77.3684621279879, 77.28067929943936, 77.17006442495155, 77.04025797691423, 76.93985570330976, 76.83907704827801, 76.73597598756123, 76.64593771353923, 76.56158721496907, 76.48113281438205, 76.38853937068079, 76.3074201796737, 76.23889389811787, 76.180898058976, 76.1204706841142, 76.07182477493325, 76.07018458768097, 76.07105970188957, 76.05925343907037, 76.03496899047937, 76.02418589281352, 76.01578644603651, 76.00732423246646, 76.01644877236973, 76.03345078129641, 76.05374682908871, 76.08301165932053, 76.11857982954325, 76.16804728720822, 76.25753562888633, 76.32782834932216, 76.37771743366247, 76.43570498528355, 76.50450086821361, 76.57608906946014, 76.67153655693228, 76.79422139783689, 76.9046440881178, 77.0005403983877, 77.09032312786269, 77.16560457382886, 77.22205145328655, 77.30353963158905, 77.38300866564438, 77.45896911012892, 77.53116639992778, 77.6107285018914, 77.68991561946429, 77.77972285007354, 77.8656160716393, 77.94225857863383, 78.0229543206482, 78.10440709238749, 78.18815583386248, 78.26038501684828, 78.33095815344247, 78.40229312781727, 78.46730124045189, 78.5285835447479, 78.60510968024799, 78.66687008494415, 78.69875753259339, 78.74508076660933, 78.79154818752663, 78.83736982723147, 78.88962983400671, 78.95042866404567, 79.00492165761251, 79.06316002398066, 79.08617335637358, 79.11416655808442, 79.11988551659091, 79.11243902574421, 79.11077475022482, 79.10996005413759, 79.07976554221064, 79.05899042290827, 79.03863785730402, 79.01712264721367, 79.00076489634255, 78.97524470432911, 78.92935275513973, 78.86682911768327, 78.82126719149962, 78.76435475261728, 78.69575260545581, 78.61866426798696, 78.54342253198746, 78.44877851112521, 78.33764994206149, 78.2165656306081, 78.10571991960386, 77.99294658942331, 77.8979290761126, 77.80899068097094, 77.73961849740346, 77.69728051711311, 77.64679892820672, 77.61712053886528, 77.5805667922431, 77.56799554548847, 77.57395650448892, 77.5569386023521, 77.53425081402457, 77.51329980170988, 77.50728804478008, 77.5044532194946, 77.50427858343599, 77.48920883506597, 77.47629868467124, 77.4505614813508, 77.42230416835666, 77.37554714214659, 77.30552568559183, 77.22158350184314, 77.14426650177087, 77.06605997228966, 76.9960184047489, 76.9193118006411, 76.8405034947336, 76.76479747533229, 76.67402110375063, 76.58288302125061, 76.49963270669177, 76.40305495348818, 76.30254299452785], "in_ema_200": [78.25, 78.23656716417912, 78.2273475904062, 78.21563268900913, 78.2056263935961, 78.19452563346083, 78.18022687093882, 78.16599575779516, 78.15240376020516, 78.13690223025289, 78.12215693442948, 78.1052200495098, 78.08019298434056, 78.06039006907349, 78.04277424749067, 78.02463719030172, 78.00389453169176, 77.98092045674956, 77.95255308902071, 77.91780131699066, 77.8774251844833, 77.84361995876705, 77.80905657609274, 77.7732450678729, 77.74007845028213, 77.70778911246838, 77.6759703153294, 77.64058752612215, 77.60754685422044, 77.57722300492472, 77.54919093522398, 77.52024376173917, 77.49397267953282, 77.47940578719916, 77.46560572961509, 77.44873403081296, 77.42874662752129, 77.41214218346636, 77.39620047019804, 77.38031787845478, 77.36897143190299, 77.35982743755571, 77.35177940335117, 77.34628906102927, 77.34274389624291, 77.34311460374298, 77.35412838878037, 77.3610524844144, 77.36343007163417, 77.36833524505076, 77.37651101375673, 77.38599846635617, 77.4021576855964, 77.42601681310292, 77.44774798909195, 77.4666758697975, 77.48481839845623, 77.49999433479, 77.51098941603587, 77.52879051637383, 77.54671299879799, 77.56435764557611, 77.58162771875446, 77.60131301508527, 77.62149895523368, 77.6449666273209, 77.66810128774557, 77.6895132152307, 77.71250313348712, 77.73625932121362, 77.76117216378861, 77.78374756514395, 77.80639684310273, 77.82971627749973, 77.85190815533555, 77.87358071100385, 77.89951523129238, 77.92220662202578, 77.93770705364742, 77.95703335162108, 77.97666486056018, 77.99639953856456, 78.01802740385247, 78.04212663366488, 78.0649910452702, 78.08912048760583, 78.10465162703264, 78.12152076507212, 78.13284891666343, 78.14078076823893, 78.15002673074402, 78.1593796985973, 78.16117691552668, 78.16504580193936, 78.16877668948226, 78.1719729413282, 78.17623191703639, 78.17796095268778, 78.17424989843218, 78.16589915317415, 78.16131309194854, 78.15343932983961, 78.14211157531385, 78.12806071386794, 78.11385115452596, 78.09411134204312, 78.06944356749543, 78.04138940264473, 78.0150074185388, 77.98729590193643, 77.96324320639478, 77.9400268560824, 77.92112111622087, 77.90857264740276, 77.89366147678184, 77.88367479542083, 77.87174768302859, 77.86566064140641, 77.86421128179042, 77.85700519938455, 77.84826285909216, 77.83982243263354, 77.83504808007004, 77.8310675021589, 77.82777329815733, 77.82073077777765, 77.81415634217788, 77.80426423927064, 77.79357504285998, 77.77801708223451, 77.75624576798343, 77.7304622280035, 77.70578101180446, 77.68035035497059, 77.65646627183655, 77.63043178156953, 77.60335982354397, 77.57656022330971, 77.54545017133648, 77.51365464724358, 77.48327002388793, 77.44897778484427, 77.41306755812941], "in_macd": [0.0, -0.10769230769230376, -0.1581328073635575, -0.21659037482835686, -0.24715866415458265, -0.2778642052032865, -0.3252789259086626, -0.3593186196133331, -0.37790449223534495, -0.4045526318425061, -0.41599430667042725, -0.4389643447074576, -0.518169196791078, -0.5344331783746412, -0.5251307915426793, -0.5174422458305372, -0.5278578610608662, -0.5495469287078549, -0.6053483699844691, -0.6956161844321258, -0.8062748289773651, -0.834326190612785, -0.8555706911463687, -0.8752286822635966, -0.8623085478709669, -0.8379715930292093, -0.8081580632468643, -0.8067012172550392, -0.7804122214807592, -0.7317765442048341, -0.6693779190546962, -0.622434518506239, -0.5594169309710537, -0.4119311637458196, -0.2866995094953211, -0.2110428059145022, -0.17568735090485177, -0.12045800751093338, -0.07182580960959228, -0.03370285330956335, 0.03164935294613258, 0.09924268430945915, 0.15912643185269815, 0.22409373910906538, 0.28759697141408935, 0.36518386884492315, 0.5071658099221281, 0.5807167231886439, 0.5958267922927263, 0.6213286778609728, 0.6608400847550513, 0.6954334652589154, 0.7688563877020016, 0.8806395162519749, 0.9430264173523568, 0.9604175630309726, 0.9583118502375214, 0.9234049601544854, 0.8532254313412011, 0.8439596987229265, 0.8294756096490801, 0.8078772423160245, 0.7801534246925144, 0.7702825883813063, 0.7593549235975274, 0.7700599734267826, 0.7688737876984106, 0.7472165334930025, 0.7360922855144878, 0.72696539851691, 0.7226982887778775, 0.6943670969449727, 0.6666504412702494, 0.64451744390378, 0.61265236113627, 0.5783118847670181, 0.5807139402068628, 0.5520464458625014, 0.4674545748421366, 0.42776060666560056, 0.3957751830894978, 0.36859828218982216, 0.35985742499275375, 0.3704466972743461, 0.3665443129106194, 0.37127555806257817, 0.30374276656553434, 0.25933681577365064, 0.178513500301122, 0.08683126167960609, 0.025179009065269042, -0.021815536533608793, -0.11821507469190351, -0.17564246128664252, -0.21943152529921406, -0.2552271563597799, -0.27158866609258325, -0.3012555051585508, -0.36454142744490525, -0.4474629742225744, -0.4778150353820365, -0.5228736014142896, -0.5805363115374007, -0.641832892841407, -0.6849361073349627, -0.7563709778659842, -0.844801477822017, -0.933574074906403, -0.9813181429935298, -1.020304884167274, -1.0121001385436728, -0.9893516895389212, -0.9275476147968504, -0.8190965862690689, -0.744736417635977, -0.6396994032637622, -0.5664687007981968, -0.45676978917077804, -0.3289228380191531, -0.27127724565796996, -0.23591300952702454, -0.20379444264921176, -0.1475899307916677, -0.09589021431305866, -0.04910678727925699, -0.0422068739361805, -0.03312908571656692, -0.05276182616312042, -0.07472181567349878, -0.13096144488336847, -0.22458552537675303, -0.3292814798900707, -0.4007751026011874, -0.4601985950090324, -0.4911406634766138, -0.5289312793589005, -0.5629059068523077, -0.5830853909927072, -0.6289458370742977, -0.6656861200490738, -0.6781101466526707, -0.713867886622424, -0.7494550858964715], "in_signal": [0.0, -0.021538461538460753, -0.0488573307034801, -0.08240393952845546, -0.1153548844536809, -0.14785674860360204, -0.18334118406461417, -0.21853667117435796, -0.2504102353865554, -0.2812387146777455, -0.3081898330762819, -0.3343447354025171, -0.37110962768022926, -0.40377433781911165, -0.42804562856382516, -0.4459249520171676, -0.46231153382590734, -0.47975861280229687, -0.5048765642387313, -0.5430244882774102, -0.5956745564174013, -0.643404883256478, -0.6858380448344562, -0.7237161723202844, -0.7514346474304209, -0.7687420365501786, -0.7766252418895158, -0.7826404369626205, -0.7821947938662482, -0.7721111439339654, -0.7515644989581116, -0.7257385028677371, -0.6924741884884005, -0.6363655835398843, -0.5664323687309717, -0.4953544561676778, -0.43142103511511265, -0.3692284295942768, -0.3097479055973399, -0.2545388951397846, -0.1973012455226012, -0.13799245955618913, -0.07856868127441169, -0.018036197197716278, 0.04309043652464485, 0.10750912298870052, 0.18744046037538606, 0.26609571293803763, 0.3320419288089754, 0.38989927861937484, 0.44408743984651017, 0.49435664492899123, 0.5492565934835933, 0.6155331780372697, 0.6810318259002871, 0.7369089733264242, 0.7811895487086438, 0.8096326309978121, 0.81835119106649, 0.8234728925977773, 0.824673436008038, 0.8213141972696354, 0.8130820427542113, 0.8045221518796303, 0.7954887062232097, 0.7904029596639243, 0.7860971252708217, 0.7783210069152579, 0.769875262635104, 0.7612932898114653, 0.7535742896047478, 0.7417328510727929, 0.7267163691122842, 0.7102765840705834, 0.6907517394837207, 0.6682637685403803, 0.6507538028736768, 0.6310123314714418, 0.5983007801455807, 0.5641927454495848, 0.5305092329775674, 0.4981270428200183, 0.4704731192545654, 0.4504678348585216, 0.4336831304689412, 0.4212016159876686, 0.3977098461032417, 0.3700352400373235, 0.3317308920900832, 0.28275096600798777, 0.23123657461944402, 0.18062615238883348, 0.12085790697268609, 0.061557833320820377, 0.005359961596813491, -0.04675746199450519, -0.09172370281412082, -0.1336300632830068, -0.1798123361153865, -0.23334246373682407, -0.28223697806586656, -0.3303643027355512, -0.3803987044959211, -0.4326855421650183, -0.4831356551990072, -0.5377827197324027, -0.5991864713503255, -0.6660639920615411, -0.7291148222479389, -0.7873528346318059, -0.8323022954141793, -0.8637121742391278, -0.8764792623506724, -0.8650027271343518, -0.840949465234677, -0.800699452840494, -0.7538533024320346, -0.6944365997797834, -0.6213338474276574, -0.55132252707372, -0.4882406235643809, -0.43135138738134715, -0.3745990960634113, -0.31885731971334075, -0.264907213226524, -0.2203671453684553, -0.18291953343807765, -0.15688799198308623, -0.14045475672116875, -0.13855609435360872, -0.1557619805582376, -0.19046588042460422, -0.23252772485992088, -0.2780618988897432, -0.3206776518071173, -0.36232837731747397, -0.4024438832244407, -0.438572184778094, -0.4766469152373348, -0.5144547561996826, -0.5471858342902802, -0.580522244756709, -0.6143088129846616], "in_upper_bb": [null, 79.48418830920367, 78.87091134638673, 78.58915176515366, 78.40396226347923, 78.27214421234541, 78.20069132470618, 78.12909122955077, 78.05847122086728, 78.01361818978862, 77.9619791747765, 77.93584239434125, 78.07097102731876, 78.04222868351852, 77.99371438894305, 77.95096325820558, 77.92950971709628, 77.92782480414658, 77.99268127479428, 78.13834760107868, 78.07429740372318, 78.08475451649082, 78.00162991080651, 77.93814330916358, 77.78195712430303, 77.60854601108734, 77.46645213847698, 77.32096180855113, 77.11619543191027, 76.91525976461187, 76.66929763641133, 76.44560802110583, 76.37629774175771, 76.36327875824017, 76.31601052949867, 76.21692203002307, 76.12427242336243, 76.1370142740282, 76.23831011432611, 76.35446587999643, 76.49873923121507, 76.70114149191143, 76.88774559063964, 77.08112629506252, 77.29383883756935, 77.55756901563925, 78.05096998643613, 78.30097667551826, 78.4153901284053, 78.55596366478292, 78.73463019208833, 78.8667624469996, 79.12071053845331, 79.6111223143644, 79.97171935777507, 80.19984985203973, 80.33082639628584, 80.3986734767369, 80.37510196140433, 80.3899929274259, 80.41469313709018, 80.41511993984946, 80.37309272276659, 80.35270759954072, 80.31541947471543, 80.35550489216534, 80.47574729269164, 80.52062431353394, 80.48386607004227, 80.4561048030435, 80.47056882059381, 80.4242265476229, 80.46275702527691, 80.51024328982233, 80.55312746790271, 80.58995308794327, 80.694498798293, 80.70407172728211, 80.56827261205133, 80.54873013989122, 80.52664627751886, 80.49262070238383, 80.45388917691545, 80.49491322895156, 80.5099719092245, 80.57192223507015, 80.59265360453598, 80.59379445104514, 80.67142312008616, 80.78150809775433, 80.80850831799965, 80.83339596347912, 80.96089839021785, 80.98959289157875, 81.00242105035966, 81.00175521158863, 80.89857097224453, 80.8463575523636, 80.91755235380542, 80.98037281460803, 80.94064695595384, 80.89999413407388, 80.82260704536749, 80.66743975676927, 80.47148982086807, 80.24109955985502, 80.21266373385517, 80.1230220580704, 80.03734188664801, 79.9679641198127, 79.7809753099427, 79.53489609151165, 79.3752164160145, 79.1569457750414, 78.90863443698198, 78.66563093834083, 78.34688437805703, 78.1195483247227, 78.10119590643168, 78.07184690491526, 77.9475985704862, 77.88911157192354, 77.94382869171199, 78.04067759153911, 78.14574769475088, 78.20852204917036, 78.24715774229901, 78.19304504725339, 78.12687284995617, 78.00112755933138, 77.99771962901767, 78.08608565586343, 78.18471589639275, 78.27971048514526, 78.33892514030188, 78.3801210469749, 78.42570093971246, 78.38121390136529, 78.26982152249222, 78.22462308507913, 78.15554258592186, 78.08951625363902, 77.93221325674921], "in_lower_bb": [null, 75.66581169079633, 76.1024219869466, 76.16584823484634, 76.28403773652079, 76.33118912098791, 76.24716581815096, 76.20028377044923, 76.18986211246606, 76.1287818102114, 76.10474809795076, 76.02865760565876, 75.67933666498891, 75.59591417362435, 75.57388561105695, 75.54616174179444, 75.4724902829037, 75.36239741807566, 75.13805556731097, 74.78185239892132, 74.40690259627682, 74.15444548350916, 73.94357008919349, 73.72305669083643, 73.60224287569696, 73.51615398891268, 73.43349786152304, 73.31598819144885, 73.27275456808972, 73.27024023538812, 73.32670236358868, 73.37239197889419, 73.3707022582423, 73.37772124175982, 73.40523947050133, 73.45932796997691, 73.50197757663757, 73.49573572597178, 73.46243988567389, 73.48028412000359, 73.57401076878494, 73.56860850808856, 73.60010440936037, 73.66572370493748, 73.70801116243067, 73.73278098436074, 73.63338001356387, 73.77637332448174, 73.98995987159469, 74.17902633521706, 74.34335980791167, 74.58022755300037, 74.73927946154667, 74.6258676856356, 74.61702064222493, 74.74689014796027, 75.00091360371415, 75.25806652326308, 75.56113803859567, 75.8962470725741, 76.18054686290981, 76.46712006015053, 76.78404727723338, 77.08043240045929, 77.38172052528456, 77.60163510783467, 77.63339270730836, 77.76551568646605, 78.04227392995773, 78.29439519695651, 78.48493117940616, 78.70127345237712, 78.76774297472309, 78.7552567101777, 78.75737253209728, 78.78854691205673, 78.803001201707, 78.91042827271791, 79.13372738794867, 79.21126986010877, 79.29335372248113, 79.39137929761618, 79.51711082308455, 79.56408677104844, 79.62002809077549, 79.60907776492984, 79.55634639546402, 79.55320554895485, 79.40157687991385, 79.17449190224566, 79.03049168200035, 78.91160403652088, 78.61210160978216, 78.42340710842123, 78.25857894964034, 78.10524478841137, 78.02042902775548, 77.88964244763639, 77.65094764619461, 77.33362718539199, 77.15085304404616, 76.9325058659261, 76.6943929546325, 76.47856024323075, 76.31051017913194, 76.10490044014499, 75.72983626614483, 75.36447794192961, 75.063158113352, 74.7625358801873, 74.59952469005731, 74.49960390848833, 74.42928358398552, 74.4585542249586, 74.49386556301802, 74.57686906165918, 74.70411562194296, 74.8224516752773, 74.83230409356833, 74.84215309508473, 74.8937414295138, 74.91522842807646, 74.89501130828802, 74.86866240846088, 74.84359230524912, 74.87981795082963, 74.99568225770099, 75.20679495274659, 75.40696715004383, 75.63271244066861, 75.63812037098234, 75.5032543441366, 75.32562410360724, 75.07962951485474, 74.90741485969812, 74.68121895302512, 74.45810906028753, 74.26759609863471, 74.05198847750775, 73.81818691492087, 73.63542741407815, 73.40514374636099, 73.2104467432508], "out_sma_10": [74.325, 74.33250000000001, 74.26833333333333, 74.14125, 74.063, 73.9775, 73.93214285714285, 73.761875, 73.62277777777778, 73.5435, 73.417, 73.326, 73.28999999999999, 73.395, 73.48949999999999, 73.6375, 73.7495, 73.8925, 74.0495, 74.1645, 74.2995, 74.45150000000001, 74.5595, 74.53999999999999, 74.55321, 74.54821], "out_sma_50": [74.325, 74.33250000000001, 74.26833333333333, 74.14125, 74.063, 73.9775, 73.93214285714285, 73.761875, 73.62277777777778, 73.5435, 73.49954545454545, 73.49374999999999, 73.51576923076924, 73.6082142857143, 73.68066666666667, 73.765, 73.82470588235294, 73.83444444444444, 73.84736842105262, 73.854, 73.88047619047619, 73.92909090909092, 73.9695652173913, 73.99645833333334, 74.029684, 74.06623461538462], "out_sma_200": [74.325, 74.33250000000001, 74.26833333333333, 74.14125, 74.063, 73.9775, 73.93214285714285, 73.761875, 73.62277777777778, 73.5435, 73.49954545454545, 73.49374999999999, 73.51576923076924, 73.6082142857143, 73.68066666666667, 73.765, 73.82470588235294, 73.83444444444444, 73.84736842105262, 73.854, 73.88047619047619, 73.92909090909092, 73.9695652173913, 73.99645833333334, 74.029684, 74.06623461538462], "out_ema_10": [74.325, 74.32772727272727, 74.2935950413223, 74.19657776108188, 74.11538180452153, 74.01258511279033, 73.94847872864663, 73.69784623252906, 73.48187419025105, 73.3633516102054, 73.30819677198623, 73.33034281344328, 73.4120986655445, 73.66626254453641, 73.85330571825706, 74.06725013311942, 74.1968410180068, 74.16105174200555, 74.1463150616409, 74.11607595952437, 74.1695166941563, 74.31142274976425, 74.41116406798892, 74.44822514653639, 74.51711148352976, 74.60127303197889], "out_ema_50": [74.325, 74.32558823529413, 74.3183102652826, 74.29641574507545, 74.27498767664112, 74.24655678736109, 74.22355456040576, 74.1587092835271, 74.09405401750644, 74.04448327172187, 74.00587608459553, 73.98329270872904, 73.97532044564163, 74.0080529771851, 74.03499207611901, 74.07401199470257, 74.10169779883189, 74.0977096498581, 74.09701515378524, 74.09242632422503, 74.10488019386327, 74.1380221470451, 74.16633500402374, 74.1839297097483, 74.2091520740719, 74.23938140450045], "out_ema_200": [74.325, 74.32514925373134, 74.32330697259968, 74.31770192809621, 74.31205315269227, 74.30447053425752, 74.29805789212561, 74.28086328623381, 74.26324275602254, 74.24898163407207, 74.23715097104647, 74.22911961810075, 74.22465076617935, 74.23047513666513, 74.23509727460876, 74.2430067544634, 74.2483499708369, 74.24587882684847, 74.24422829125794, 74.24159915403149, 74.24327478433965, 74.25030687603777, 74.25637347428615, 74.25994189742758, 74.2655852616323, 74.27269386599417], "out_macd": [0.0, 0.001196581196595048, -0.01383397862028346, -0.05576579638426438, -0.08878057330609579, -0.129589523050484, -0.15131061446787442, -0.25355579304881815, -0.33555921452335724, -0.37045580725099114, -0.3752271456301912, -0.34517361136168745, -0.28977356472556437, -0.16090146477161227, -0.0672734495396412, 0.033572128770771315, 0.09225658894251865, 0.07496086299225624, 0.06693759208545202, 0.05191152408626465, 0.07384937366995814, 0.1332724823333109, 0.17113078704295503, 0.17929748404291956, 0.2005722753215906, 0.2271519861487974], "out_signal": [0.0, 0.0002393162393190096, -0.0025753427326014842, -0.013213433462934064, -0.02832686143156641, -0.04857939375534993, -0.06912563789785484, -0.1060116689280475, -0.15192117804710947, -0.19562810388788582, -0.2315479122363469, -0.25427305206141504, -0.2613731545942449, -0.2412788166297184, -0.20647774321170298, -0.15846776881520813, -0.10832289726366279, -0.071666145212479, -0.043945397752892794, -0.024774013385061303, -0.005049335974057415, 0.02261502768741625, 0.05231817955852401, 0.07771404045540312, 0.10228568742864062, 0.12725894717267197], "out_upper_bb": [null, 74.3537132034356, 74.4911187308201, 74.6811496820398, 74.64702054758375, 74.6470595567237, 74.58879743764562, 74.90087126865063, 74.97617268606504, 74.91446924351597, 74.83244045825325, 74.76524965144958, 74.74344892673945, 74.97563525596821, 75.11288206680067, 75.30437216639339, 75.39440916079538, 75.35952067740457, 75.33375243163016, 75.3019553642437, 75.31251152357385, 75.40961497203331, 75.50363526632256, 75.5736673898478, 75.66852314017268, 75.77759164282705], "out_lower_bb": [null, 74.31128679656442, 74.04554793584656, 73.6013503179602, 73.47897945241625, 73.30794044327631, 73.27548827664008, 72.62287873134937, 72.26938286949053, 72.17253075648402, 72.16665045083766, 72.2222503485504, 72.28808953479903, 72.24079331546038, 72.24845126653267, 72.22562783360661, 72.25500260391051, 72.30936821148431, 72.36098441047508, 72.4060446357563, 72.40398847642615, 72.3678850279667, 72.34586473367742, 72.3613326101522, 72.37418685982732, 72.40811835717295], "overall_sma_10": [78.25, 77.575, 77.48666666666666, 77.3775, 77.34400000000001, 77.30166666666666, 77.22392857142857, 77.1646875, 77.12416666666667, 77.0712, 76.9117, 76.86370000000001, 76.6917, 76.5957, 76.50370000000001, 76.4167, 76.33495, 76.22945, 76.06245, 75.849, 75.5695, 75.3755, 75.2535, 75.0655, 74.88050000000001, 74.708, 74.565, 74.4075, 74.3265, 74.3365, 74.4265, 74.4425, 74.4935, 74.6755, 74.84075, 74.96825, 75.06125, 75.22524999999999, 75.37425, 75.49825, 75.64625, 75.82725, 75.99435, 76.07135000000001, 76.1611, 76.3221, 76.6231, 76.85210000000001, 77.0311, 77.23674, 77.43174, 77.61974, 77.86564000000001, 78.16564, 78.42764, 78.62464, 78.70864, 78.80463999999999, 78.90514, 79.0495, 79.1635, 79.2625, 79.29150000000001, 79.2675, 79.2695, 79.33250000000001, 79.4005, 79.4815, 79.621, 79.701, 79.792, 79.863, 79.939, 79.998, 80.04100000000001, 80.046, 80.09700000000001, 80.13300000000001, 80.081, 80.059, 80.02799999999999, 80.021, 80.032, 80.061, 80.089, 80.135, 80.05199999999999, 80.014, 79.99199999999999, 79.897, 79.81099999999999, 79.724, 79.541, 79.352, 79.172, 78.97200000000001, 78.86699999999999, 78.72200000000001, 78.57650000000001, 78.417, 78.2805, 78.1085, 77.976, 77.79400000000001, 77.60999999999999, 77.374, 77.0755, 76.7655, 76.52399999999999, 76.3135, 76.1, 75.926, 75.82849999999999, 75.82149999999999, 75.7925, 75.86850000000001, 75.9755, 76.1765, 76.40950000000001, 76.6005, 76.74134, 76.87834000000001, 77.01034, 77.08784, 77.19684, 77.21984, 77.26734, 77.22334000000001, 77.12434, 77.03334, 76.89450000000001, 76.71099999999998, 76.5, 76.2715, 76.0495, 75.8415, 75.61647, 75.42546999999999, 75.19747, 75.00947000000001, 74.89647, 74.78366000000001, 74.64266, 74.56016, 74.46616, 74.37616, 74.26119, 74.14519, 74.05519, 73.98619, 73.79719, 73.6445, 73.54350000000001, 73.417, 73.326, 73.28999999999999, 73.39500000000001, 73.48949999999999, 73.6375, 73.7495, 73.89250000000001, 74.0495, 74.1645, 74.29950000000001, 74.4515, 74.5595, 74.53999999999999, 74.55321, 74.54821], "overall_sma_50": [78.25, 77.575, 77.48666666666666, 77.3775, 77.34400000000001, 77.30166666666666, 77.22392857142857, 77.1646875, 77.12416666666667, 77.0712, 77.03336363636363, 76.98225000000001, 76.87515384615384, 76.81907142857143, 76.7838, 76.7485625, 76.701, 76.64511111111112, 76.56536842105263, 76.4601, 76.33628571428571, 76.25190909090908, 76.17008695652174, 76.08841666666667, 76.02248, 75.96373076923076, 75.90988888888889, 75.84596428571429, 75.79334482758621, 75.75223333333334, 75.72022580645162, 75.68646875, 75.6620303030303, 75.67285294117647, 75.68484285714287, 75.68720833333333, 75.68052702702703, 75.68261842105262, 75.68588461538461, 75.6887375, 75.70218292682927, 75.7199880952381, 75.73931395348838, 75.76342045454545, 75.79067777777777, 75.82522826086957, 75.8810744680851, 75.92626041666666, 75.96041836734695, 75.998338, 75.99713799999999, 76.025738, 76.059738, 76.114738, 76.162738, 76.207938, 76.258588, 76.303788, 76.339888, 76.393998, 76.447498, 76.505498, 76.579698, 76.649098, 76.715898, 76.791098, 76.871698, 76.95419799999999, 77.051598, 77.164398, 77.291998, 77.402998, 77.516798, 77.635598, 77.747998, 77.858698, 77.978098, 78.099298, 78.20249799999999, 78.308898, 78.412298, 78.518698, 78.62449799999999, 78.712698, 78.797648, 78.89204799999999, 78.976248, 79.05704800000001, 79.126048, 79.188648, 79.245248, 79.298048, 79.333828, 79.36882800000001, 79.399828, 79.422028, 79.425028, 79.431028, 79.43512799999999, 79.42469999999999, 79.415, 79.3958, 79.3559, 79.2945, 79.2363, 79.1719, 79.0984, 79.0232, 78.9589, 78.8775, 78.8023, 78.7285, 78.66329999999999, 78.6053, 78.54090000000001, 78.4791, 78.4134, 78.3622, 78.3166, 78.2574, 78.192168, 78.131568, 78.077568, 78.023268, 77.972068, 77.91386800000001, 77.84746799999999, 77.780268, 77.725268, 77.652268, 77.565468, 77.469568, 77.371168, 77.265368, 77.164168, 77.05516800000001, 76.960362, 76.862562, 76.766362, 76.674762, 76.582562, 76.4815, 76.39150000000001, 76.307, 76.223, 76.136, 76.0392, 75.94720000000001, 75.8621, 75.7886, 75.6859, 75.5887, 75.505, 75.4316, 75.3662, 75.3192, 75.3031, 75.292, 75.28479999999999, 75.2758, 75.2444, 75.21340000000001, 75.1722, 75.12719999999999, 75.098, 75.0574, 75.016, 74.967342, 74.912542], "overall_sma_200": [78.25, 77.575, 77.48666666666666, 77.3775, 77.34400000000001, 77.30166666666666, 77.22392857142857, 77.1646875, 77.12416666666667, 77.0712, 77.03336363636363, 76.98225000000001, 76.87515384615384, 76.81907142857143, 76.7838, 76.7485625, 76.701, 76.64511111111112, 76.56536842105263, 76.4601, 76.33628571428571, 76.25190909090908, 76.17008695652174, 76.08841666666667, 76.02248, 75.96373076923076, 75.90988888888889, 75.84596428571429, 75.79334482758621, 75.75223333333334, 75.72022580645162, 75.68646875, 75.6620303030303, 75.67285294117647, 75.68484285714287, 75.68720833333333, 75.68052702702703, 75.68261842105262, 75.68588461538461, 75.6887375, 75.70218292682927, 75.7199880952381, 75.73931395348838, 75.76342045454545, 75.79067777777777, 75.82522826086957, 75.8810744680851, 75.92626041666666, 75.96041836734695, 75.998338, 76.04131176470588, 76.085325, 76.1405075471698, 76.20827592592593, 76.27012545454545, 76.32512321428571, 76.37713859649124, 76.42253275862069, 76.45952372881355, 76.506865, 76.55314590163934, 76.59777258064516, 76.64066507936508, 76.6862796875, 76.73156769230769, 76.78078636363637, 76.82838656716419, 76.87238088235294, 76.91770869565217, 76.96317, 77.00932253521127, 77.05127638888888, 77.09249178082192, 77.13380945945946, 77.17282533333334, 77.2104197368421, 77.2528818181818, 77.29040897435897, 77.3181253164557, 77.35014874999999, 77.3819987654321, 77.41343780487804, 77.44664939759036, 77.48228452380951, 77.51590470588235, 77.55048720930233, 77.57461954022989, 77.59990795454546, 77.61856067415731, 77.63313222222222, 77.64892197802199, 77.66458586956522, 77.67184838709677, 77.68119042553191, 77.69023052631579, 77.69856145833333, 77.70785463917525, 77.71440714285714, 77.71532222222223, 77.711519, 77.71145445544555, 77.7081068627451, 77.70137766990291, 77.6920375, 77.68258952380953, 77.66794245283019, 77.64875607476635, 77.62654537037037, 77.60602660550458, 77.58442636363635, 77.56627837837839, 77.54899017857143, 77.53563628318585, 77.5279552631579, 77.51823391304349, 77.51281810344827, 77.50574273504273, 77.50366016949152, 77.5054781512605, 77.5024325, 77.49810165289256, 77.49401885245902, 77.49292926829268, 77.49246209677419, 77.4925224, 77.48956587301586, 77.48697086614173, 77.48176015625, 77.47593255813953, 77.46634846153846, 77.45202519083969, 77.43469924242424, 77.41827293233084, 77.40134552238806, 77.38563185185184, 77.36838455882354, 77.35043795620439, 77.33275362318841, 77.31201438848922, 77.29085714285713, 77.27078014184397, 77.24800633802816, 77.22417412587413, 77.20404097222223, 77.18428896551724, 77.16343767123287, 77.1402850340136, 77.1173777027027, 77.0934355704698, 77.070546, 77.04074105960265, 77.01093355263157, 76.9836071895425, 76.95812922077923, 76.9353670967742, 76.91514038461538, 76.90173184713376, 76.88776518987342, 76.87608113207547, 76.862980625, 76.84519813664596, 76.82812901234568, 76.81065582822086, 76.79601768292683, 76.7848296969697, 76.77323433734941, 76.76031077844311, 76.74880357142858, 76.73833727810651], "overall_ema_10": [78.25, 78.00454545454545, 77.87826446280991, 77.72767092411719, 77.63354893791406, 77.53472185829332, 77.39340879314908, 77.27642537621288, 77.18980258053782, 77.08156574771276, 77.00400833903771, 76.89782500466721, 76.66003864018226, 76.5563952510582, 76.5079597508658, 76.45560343252656, 76.36185735388537, 76.24061056226984, 76.03868136912986, 75.75164839292442, 75.40771232148361, 75.23903735394114, 75.08103056231548, 74.9226613691672, 74.83490475659134, 74.77310389175655, 74.72526682052808, 74.6152183077048, 74.56154225175847, 74.56126184234783, 74.59739605283005, 74.60514222504277, 74.65511636594408, 74.9050952084997, 75.12098698877247, 75.2389893544502, 75.27553674455015, 75.36362097281376, 75.44478079593853, 75.50936610576788, 75.6422086319919, 75.78907978981155, 75.92761073711854, 76.08622696673335, 76.25054933641819, 76.45590400252397, 76.81846691115597, 77.04238201821852, 77.14376710581514, 77.27333672293966, 77.44000277331426, 77.60182045089348, 77.85785309618558, 78.21097071506092, 78.46533967595893, 78.62618700760275, 78.7468802789477, 78.79472022822992, 78.76022564127902, 78.85836643377374, 78.94411799126942, 79.01246017467497, 79.06474014291588, 79.15478738965845, 79.24118968244782, 79.37551883109367, 79.48360631634937, 79.54476880428584, 79.6275381125975, 79.7134402739434, 79.80917840595369, 79.84932778668937, 79.88763182547312, 79.93533512993255, 79.95800146994482, 79.97109211177302, 80.06362081872338, 80.08478066986457, 79.97482054807101, 79.95758044842174, 79.95256582143595, 79.95391749026577, 79.99320521930835, 80.07444063397955, 80.12272415507417, 80.18950158142432, 80.09141038480172, 80.03842667847414, 79.8968945551152, 79.72109554509426, 79.60271453689529, 79.50949371200522, 79.29685849164063, 79.16106603861506, 79.04814494068505, 78.94666404237867, 78.88363421649164, 78.78660981349316, 78.60813530194895, 78.37665615614004, 78.25453685502366, 78.09371197229207, 77.89758252278442, 77.68529479136906, 77.50615028384742, 77.2559411413297, 76.95758820654248, 76.64711762353475, 76.41855078289207, 76.20245064054805, 76.08745961499385, 76.00428513954041, 76.01077875053306, 76.12881897770887, 76.17994279994362, 76.30904410904478, 76.37739972558208, 76.53787250274897, 76.75280477497643, 76.8232039067989, 76.85142137829, 76.87843567314636, 76.96599282348338, 77.05126685557731, 77.13285470001779, 77.13051748183273, 77.13587793968132, 77.07844558701198, 77.0150918439189, 76.87234787229728, 76.63919371369778, 76.37115849302545, 76.16731149429354, 75.98234576805835, 75.85464653750228, 75.70652898522913, 75.56165098791473, 75.44316899011206, 75.26259281009168, 75.09666684462046, 74.98090923650764, 74.80927119350625, 74.6330400674142, 74.5770327824298, 74.5339359128971, 74.46231120146126, 74.33461825574102, 74.22832402742446, 74.10499238607456, 74.02408467951554, 73.75970564687634, 73.53248643835336, 73.40476163138001, 73.34207769840182, 73.35806357141968, 73.43477928570701, 73.68481941557846, 73.868488612746, 74.07967250133764, 74.20700477382171, 74.16936754221776, 74.15311889817815, 74.12164273487302, 74.17407132853246, 74.31514926879929, 74.4142130381085, 74.45071975845241, 74.51915252964287, 74.60294297879871], "overall_ema_50": [78.25, 78.19705882352942, 78.16227220299885, 78.11865368523418, 78.08302020738186, 78.04407823846492, 77.99362418989767, 77.94485461382327, 77.89995835445765, 77.84876390918481, 77.80194963823638, 77.74775553477613, 77.66313767066727, 77.60144599730776, 77.55001674251139, 77.49785922319721, 77.43676670464046, 77.3684621279879, 77.28067929943936, 77.17006442495155, 77.04025797691423, 76.93985570330976, 76.83907704827801, 76.73597598756123, 76.64593771353923, 76.56158721496907, 76.48113281438205, 76.38853937068079, 76.3074201796737, 76.23889389811787, 76.180898058976, 76.1204706841142, 76.07182477493325, 76.07018458768097, 76.07105970188957, 76.05925343907037, 76.03496899047937, 76.02418589281352, 76.01578644603651, 76.00732423246646, 76.01644877236973, 76.03345078129641, 76.05374682908871, 76.08301165932053, 76.11857982954325, 76.16804728720822, 76.25753562888633, 76.32782834932216, 76.37771743366247, 76.43570498528355, 76.50450086821361, 76.57608906946014, 76.67153655693228, 76.79422139783689, 76.9046440881178, 77.0005403983877, 77.09032312786269, 77.16560457382886, 77.22205145328655, 77.30353963158905, 77.38300866564438, 77.45896911012892, 77.53116639992778, 77.6107285018914, 77.68991561946429, 77.77972285007354, 77.8656160716393, 77.94225857863383, 78.0229543206482, 78.10440709238749, 78.18815583386248, 78.26038501684828, 78.33095815344247, 78.40229312781727, 78.46730124045189, 78.5285835447479, 78.60510968024799, 78.66687008494415, 78.69875753259339, 78.74508076660933, 78.79154818752663, 78.83736982723147, 78.88962983400671, 78.95042866404567, 79.00492165761251, 79.06316002398066, 79.08617335637358, 79.11416655808442, 79.11988551659091, 79.11243902574421, 79.11077475022482, 79.10996005413759, 79.07976554221064, 79.05899042290827, 79.03863785730402, 79.01712264721367, 79.00076489634255, 78.97524470432911, 78.92935275513973, 78.86682911768327, 78.82126719149962, 78.76435475261728, 78.69575260545581, 78.61866426798696, 78.54342253198746, 78.44877851112521, 78.33764994206149, 78.2165656306081, 78.10571991960386, 77.99294658942331, 77.8979290761126, 77.80899068097094, 77.73961849740346, 77.69728051711311, 77.64679892820672, 77.61712053886528, 77.5805667922431, 77.56799554548847, 77.57395650448892, 77.5569386023521, 77.53425081402457, 77.51329980170988, 77.50728804478008, 77.5044532194946, 77.50427858343599, 77.48920883506597, 77.47629868467124, 77.4505614813508, 77.42230416835666, 77.37554714214659, 77.30552568559183, 77.22158350184314, 77.14426650177087, 77.06605997228966, 76.9960184047489, 76.9193118006411, 76.8405034947336, 76.76479747533229, 76.67402110375063, 76.58288302125061, 76.49963270669177, 76.40305495348818, 76.30254299452785, 76.22499228886011, 76.1510710226303, 76.07220549233108, 75.98153076714162, 75.89401975666549, 75.80209741326685, 75.71809359313875, 75.59463894242742, 75.47367270939105, 75.3699992698071, 75.27941106314799, 75.20688513910297, 75.15092885913815, 75.13755909995626, 75.12020384113444, 75.11666643559975, 75.10346383028212, 75.06019073889851, 75.02175188639269, 74.98089887124004, 74.95851068021103, 74.9581769280459, 74.95432685243627, 74.9410199170466, 74.9365524693193, 74.93825629405187], "overall_ema_200": [78.25, 78.23656716417912, 78.2273475904062, 78.21563268900913, 78.2056263935961, 78.19452563346083, 78.18022687093882, 78.16599575779516, 78.15240376020516, 78.13690223025289, 78.12215693442948, 78.1052200495098, 78.08019298434056, 78.06039006907349, 78.04277424749067, 78.02463719030172, 78.00389453169176, 77.98092045674956, 77.95255308902071, 77.91780131699066, 77.8774251844833, 77.84361995876705, 77.80905657609274, 77.7732450678729, 77.74007845028213, 77.70778911246838, 77.6759703153294, 77.64058752612215, 77.60754685422044, 77.57722300492472, 77.54919093522398, 77.52024376173917, 77.49397267953282, 77.47940578719916, 77.46560572961509, 77.44873403081296, 77.42874662752129, 77.41214218346636, 77.39620047019804, 77.38031787845478, 77.36897143190299, 77.35982743755571, 77.35177940335117, 77.34628906102927, 77.34274389624291, 77.34311460374298, 77.35412838878037, 77.3610524844144, 77.36343007163417, 77.36833524505076, 77.37651101375673, 77.38599846635617, 77.4021576855964, 77.42601681310292, 77.44774798909195, 77.4666758697975, 77.48481839845623, 77.49999433479, 77.51098941603587, 77.52879051637383, 77.54671299879799, 77.56435764557611, 77.58162771875446, 77.60131301508527, 77.62149895523368, 77.6449666273209, 77.66810128774557, 77.6895132152307, 77.71250313348712, 77.73625932121362, 77.76117216378861, 77.78374756514395, 77.80639684310273, 77.82971627749973, 77.85190815533555, 77.87358071100385, 77.89951523129238, 77.92220662202578, 77.93770705364742, 77.95703335162108, 77.97666486056018, 77.99639953856456, 78.01802740385247, 78.04212663366488, 78.0649910452702, 78.08912048760583, 78.10465162703264, 78.12152076507212, 78.13284891666343, 78.14078076823893, 78.15002673074402, 78.1593796985973, 78.16117691552668, 78.16504580193936, 78.16877668948226, 78.1719729413282, 78.17623191703639, 78.17796095268778, 78.17424989843218, 78.16589915317415, 78.16131309194854, 78.15343932983961, 78.14211157531385, 78.12806071386794, 78.11385115452596, 78.09411134204312, 78.06944356749543, 78.04138940264473, 78.0150074185388, 77.98729590193643, 77.96324320639478, 77.9400268560824, 77.92112111622087, 77.90857264740276, 77.89366147678184, 77.88367479542083, 77.87174768302859, 77.86566064140641, 77.86421128179042, 77.85700519938455, 77.84826285909216, 77.83982243263354, 77.83504808007004, 77.8310675021589, 77.82777329815733, 77.82073077777765, 77.81415634217788, 77.80426423927064, 77.79357504285998, 77.77801708223451, 77.75624576798343, 77.7304622280035, 77.70578101180446, 77.68035035497059, 77.65646627183655, 77.63043178156953, 77.60335982354397, 77.57656022330971, 77.54545017133648, 77.51365464724358, 77.48327002388793, 77.44897778484427, 77.41306755812941, 77.38234051775002, 77.35206847279728, 77.32010759247095, 77.28468363632696, 77.24951265487097, 77.21270158367822, 77.17735131916402, 77.13150702743104, 77.08552188287949, 77.0431783815573, 77.00354476582041, 76.96798710645902, 76.93626584171814, 76.9151089676712, 76.89301833117696, 76.87448083534436, 76.85364023001755, 76.82524579986811, 76.79792992126247, 76.76989081756831, 76.74640931689599, 76.7285345973249, 76.70994221327192, 76.68909701711996, 76.67056968361629, 76.65374809472459], "overall_macd": [0.0, -0.10769230769230376, -0.1581328073635575, -0.21659037482835686, -0.24715866415458265, -0.2778642052032865, -0.3252789259086626, -0.3593186196133331, -0.37790449223534495, -0.4045526318425061, -0.41599430667042725, -0.4389643447074576, -0.518169196791078, -0.5344331783746412, -0.5251307915426793, -0.5174422458305372, -0.5278578610608662, -0.5495469287078549, -0.6053483699844691, -0.6956161844321258, -0.8062748289773651, -0.834326190612785, -0.8555706911463687, -0.8752286822635966, -0.8623085478709669, -0.8379715930292093, -0.8081580632468643, -0.8067012172550392, -0.7804122214807592, -0.7317765442048341, -0.6693779190546962, -0.622434518506239, -0.5594169309710537, -0.4119311637458196, -0.2866995094953211, -0.2110428059145022, -0.17568735090485177, -0.12045800751093338, -0.07182580960959228, -0.03370285330956335, 0.03164935294613258, 0.09924268430945915, 0.15912643185269815, 0.22409373910906538, 0.28759697141408935, 0.36518386884492315, 0.5071658099221281, 0.5807167231886439, 0.5958267922927263, 0.6213286778609728, 0.6608400847550513, 0.6954334652589154, 0.7688563877020016, 0.8806395162519749, 0.9430264173523568, 0.9604175630309726, 0.9583118502375214, 0.9234049601544854, 0.8532254313412011, 0.8439596987229265, 0.8294756096490801, 0.8078772423160245, 0.7801534246925144, 0.7702825883813063, 0.7593549235975274, 0.7700599734267826, 0.7688737876984106, 0.7472165334930025, 0.7360922855144878, 0.72696539851691, 0.7226982887778775, 0.6943670969449727, 0.6666504412702494, 0.64451744390378, 0.61265236113627, 0.5783118847670181, 0.5807139402068628, 0.5520464458625014, 0.4674545748421366, 0.42776060666560056, 0.3957751830894978, 0.36859828218982216, 0.35985742499275375, 0.3704466972743461, 0.3665443129106194, 0.37127555806257817, 0.30374276656553434, 0.25933681577365064, 0.178513500301122, 0.08683126167960609, 0.025179009065269042, -0.021815536533608793, -0.11821507469190351, -0.17564246128664252, -0.21943152529921406, -0.2552271563597799, -0.27158866609258325, -0.3012555051585508, -0.36454142744490525, -0.4474629742225744, -0.4778150353820365, -0.5228736014142896, -0.5805363115374007, -0.641832892841407, -0.6849361073349627, -0.7563709778659842, -0.844801477822017, -0.933574074906403, -0.9813181429935298, -1.020304884167274, -1.0121001385436728, -0.9893516895389212, -0.9275476147968504, -0.8190965862690689, -0.744736417635977, -0.6396994032637622, -0.5664687007981968, -0.45676978917077804, -0.3289228380191531, -0.27127724565796996, -0.23591300952702454, -0.20379444264921176, -0.1475899307916677, -0.09589021431305866, -0.04910678727925699, -0.0422068739361805, -0.03312908571656692, -0.05276182616312042, -0.07472181567349878, -0.13096144488336847, -0.22458552537675303, -0.3292814798900707, -0.4007751026011874, -0.4601985950090324, -0.4911406634766138, -0.5289312793589005, -0.5629059068523077, -0.5830853909927072, -0.6289458370742977, -0.6656861200490738, -0.6781101466526707, -0.713867886622424, -0.7494550858964715, -0.7301065373402764, -0.7054305344846767, -0.6940128053586676, -0.7074717035606852, -0.7107517895758235, -0.721176337997079, -0.7123502566975333, -0.7842688510446436, -0.8364641161194868, -0.842298422191007, -0.8189230389457265, -0.7617608664436375, -0.6803744251221389, -0.5266913223759673, -0.40945594190672807, -0.28621504903874495, -0.20634010392519997, -0.20363078676872703, -0.1928057572385029, -0.19010460011666908, -0.15151988043297138, -0.07648604158755745, -0.024006697288868395, -0.0021609808464262414, 0.03189889364091414, 0.07041761133166347], "overall_signal": [0.0, -0.021538461538460753, -0.0488573307034801, -0.08240393952845546, -0.1153548844536809, -0.14785674860360204, -0.18334118406461417, -0.21853667117435796, -0.2504102353865554, -0.2812387146777455, -0.3081898330762819, -0.3343447354025171, -0.37110962768022926, -0.40377433781911165, -0.42804562856382516, -0.4459249520171676, -0.46231153382590734, -0.47975861280229687, -0.5048765642387313, -0.5430244882774102, -0.5956745564174013, -0.643404883256478, -0.6858380448344562, -0.7237161723202844, -0.7514346474304209, -0.7687420365501786, -0.7766252418895158, -0.7826404369626205, -0.7821947938662482, -0.7721111439339654, -0.7515644989581116, -0.7257385028677371, -0.6924741884884005, -0.6363655835398843, -0.5664323687309717, -0.4953544561676778, -0.43142103511511265, -0.3692284295942768, -0.3097479055973399, -0.2545388951397846, -0.1973012455226012, -0.13799245955618913, -0.07856868127441169, -0.018036197197716278, 0.04309043652464485, 0.10750912298870052, 0.18744046037538606, 0.26609571293803763, 0.3320419288089754, 0.38989927861937484, 0.44408743984651017, 0.49435664492899123, 0.5492565934835933, 0.6155331780372697, 0.6810318259002871, 0.7369089733264242, 0.7811895487086438, 0.8096326309978121, 0.81835119106649, 0.8234728925977773, 0.824673436008038, 0.8213141972696354, 0.8130820427542113, 0.8045221518796303, 0.7954887062232097, 0.7904029596639243, 0.7860971252708217, 0.7783210069152579, 0.769875262635104, 0.7612932898114653, 0.7535742896047478, 0.7417328510727929, 0.7267163691122842, 0.7102765840705834, 0.6907517394837207, 0.6682637685403803, 0.6507538028736768, 0.6310123314714418, 0.5983007801455807, 0.5641927454495848, 0.5305092329775674, 0.4981270428200183, 0.4704731192545654, 0.4504678348585216, 0.4336831304689412, 0.4212016159876686, 0.3977098461032417, 0.3700352400373235, 0.3317308920900832, 0.28275096600798777, 0.23123657461944402, 0.18062615238883348, 0.12085790697268609, 0.061557833320820377, 0.005359961596813491, -0.04675746199450519, -0.09172370281412082, -0.1336300632830068, -0.1798123361153865, -0.23334246373682407, -0.28223697806586656, -0.3303643027355512, -0.3803987044959211, -0.4326855421650183, -0.4831356551990072, -0.5377827197324027, -0.5991864713503255, -0.6660639920615411, -0.7291148222479389, -0.7873528346318059, -0.8323022954141793, -0.8637121742391278, -0.8764792623506724, -0.8650027271343518, -0.840949465234677, -0.800699452840494, -0.7538533024320346, -0.6944365997797834, -0.6213338474276574, -0.55132252707372, -0.4882406235643809, -0.43135138738134715, -0.3745990960634113, -0.31885731971334075, -0.264907213226524, -0.2203671453684553, -0.18291953343807765, -0.15688799198308623, -0.14045475672116875, -0.13855609435360872, -0.1557619805582376, -0.19046588042460422, -0.23252772485992088, -0.2780618988897432, -0.3206776518071173, -0.36232837731747397, -0.4024438832244407, -0.438572184778094, -0.4766469152373348, -0.5144547561996826, -0.5471858342902802, -0.580522244756709, -0.6143088129846616, -0.6374683578557846, -0.6510607931815631, -0.6596511956169839, -0.6692152972057243, -0.6775225956797442, -0.6862533441432112, -0.6914727266540756, -0.7100319515321892, -0.7353183844496488, -0.7567143919979205, -0.7691561213874817, -0.7676770703987129, -0.7502165413433981, -0.7055114975499119, -0.6463003864212753, -0.5742833189447692, -0.5006946759408555, -0.4412818981064298, -0.3915866699328444, -0.3512902559696094, -0.3113361808622818, -0.26436615300733696, -0.21629426186364326, -0.17346760566019986, -0.13239430579997707, -0.09183192237364897], "overall_upper_bb": [null, 79.48418830920367, 78.87091134638673, 78.58915176515366, 78.40396226347923, 78.27214421234541, 78.20069132470618, 78.12909122955077, 78.05847122086728, 78.01361818978862, 77.9619791747765, 77.93584239434125, 78.07097102731876, 78.04222868351852, 77.99371438894305, 77.95096325820558, 77.92950971709628, 77.92782480414658, 77.99268127479428, 78.13834760107868, 78.07429740372318, 78.08475451649082, 78.00162991080651, 77.93814330916358, 77.78195712430303, 77.60854601108734, 77.46645213847698, 77.32096180855113, 77.11619543191027, 76.91525976461187, 76.66929763641133, 76.44560802110583, 76.37629774175771, 76.36327875824017, 76.31601052949867, 76.21692203002307, 76.12427242336243, 76.1370142740282, 76.23831011432611, 76.35446587999643, 76.49873923121507, 76.70114149191143, 76.88774559063964, 77.08112629506252, 77.29383883756935, 77.55756901563925, 78.05096998643613, 78.30097667551826, 78.4153901284053, 78.55596366478292, 78.73463019208833, 78.8667624469996, 79.12071053845331, 79.6111223143644, 79.97171935777507, 80.19984985203973, 80.33082639628584, 80.3986734767369, 80.37510196140433, 80.3899929274259, 80.41469313709018, 80.41511993984946, 80.37309272276659, 80.35270759954072, 80.31541947471543, 80.35550489216534, 80.47574729269164, 80.52062431353394, 80.48386607004227, 80.4561048030435, 80.47056882059381, 80.4242265476229, 80.46275702527691, 80.51024328982233, 80.55312746790271, 80.58995308794327, 80.694498798293, 80.70407172728211, 80.56827261205133, 80.54873013989122, 80.52664627751886, 80.49262070238383, 80.45388917691545, 80.49491322895156, 80.5099719092245, 80.57192223507015, 80.59265360453598, 80.59379445104514, 80.67142312008616, 80.78150809775433, 80.80850831799965, 80.83339596347912, 80.96089839021785, 80.98959289157875, 81.00242105035966, 81.00175521158863, 80.89857097224453, 80.8463575523636, 80.91755235380542, 80.98037281460803, 80.94064695595384, 80.89999413407388, 80.82260704536749, 80.66743975676927, 80.47148982086807, 80.24109955985502, 80.21266373385517, 80.1230220580704, 80.03734188664801, 79.9679641198127, 79.7809753099427, 79.53489609151165, 79.3752164160145, 79.1569457750414, 78.90863443698198, 78.66563093834083, 78.34688437805703, 78.1195483247227, 78.10119590643168, 78.07184690491526, 77.9475985704862, 77.88911157192354, 77.94382869171199, 78.04067759153911, 78.14574769475088, 78.20852204917036, 78.24715774229901, 78.19304504725339, 78.12687284995617, 78.00112755933138, 77.99771962901767, 78.08608565586343, 78.18471589639275, 78.27971048514526, 78.33892514030188, 78.3801210469749, 78.42570093971246, 78.38121390136529, 78.26982152249222, 78.22462308507913, 78.15554258592186, 78.08951625363902, 77.93221325674921, 77.66699923640718, 77.32950562600114, 77.04050973383377, 76.70149128471425, 76.38542220273776, 76.033086652131, 75.74867152911008, 75.76100967458139, 75.79366260789268, 75.70888111934062, 75.58681141542844, 75.3903676050935, 75.22718752224432, 75.20661900315062, 75.16331400171521, 75.272323107863, 75.33807682772732, 75.29025516793787, 75.29374371207216, 75.30195536424344, 75.3125115235736, 75.40961497203307, 75.50363526632235, 75.57366738984757, 75.66852314017247, 75.77759164282683], "overall_lower_bb": [null, 75.66581169079633, 76.1024219869466, 76.16584823484634, 76.28403773652079, 76.33118912098791, 76.24716581815096, 76.20028377044923, 76.18986211246606, 76.1287818102114, 76.10474809795076, 76.02865760565876, 75.67933666498891, 75.59591417362435, 75.57388561105695, 75.54616174179444, 75.4724902829037, 75.36239741807566, 75.13805556731097, 74.78185239892132, 74.40690259627682, 74.15444548350916, 73.94357008919349, 73.72305669083643, 73.60224287569696, 73.51615398891268, 73.43349786152304, 73.31598819144885, 73.27275456808972, 73.27024023538812, 73.32670236358868, 73.37239197889419, 73.3707022582423, 73.37772124175982, 73.40523947050133, 73.45932796997691, 73.50197757663757, 73.49573572597178, 73.46243988567389, 73.48028412000359, 73.57401076878494, 73.56860850808856, 73.60010440936037, 73.66572370493748, 73.70801116243067, 73.73278098436074, 73.63338001356387, 73.77637332448174, 73.98995987159469, 74.17902633521706, 74.34335980791167, 74.58022755300037, 74.73927946154667, 74.6258676856356, 74.61702064222493, 74.74689014796027, 75.00091360371415, 75.25806652326308, 75.56113803859567, 75.8962470725741, 76.18054686290981, 76.46712006015053, 76.78404727723338, 77.08043240045929, 77.38172052528456, 77.60163510783467, 77.63339270730836, 77.76551568646605, 78.04227392995773, 78.29439519695651, 78.48493117940616, 78.70127345237712, 78.76774297472309, 78.7552567101777, 78.75737253209728, 78.78854691205673, 78.803001201707, 78.91042827271791, 79.13372738794867, 79.21126986010877, 79.29335372248113, 79.39137929761618, 79.51711082308455, 79.56408677104844, 79.62002809077549, 79.60907776492984, 79.55634639546402, 79.55320554895485, 79.40157687991385, 79.17449190224566, 79.03049168200035, 78.91160403652088, 78.61210160978216, 78.42340710842123, 78.25857894964034, 78.10524478841137, 78.02042902775548, 77.88964244763639, 77.65094764619461, 77.33362718539199, 77.15085304404616, 76.9325058659261, 76.6943929546325, 76.47856024323075, 76.31051017913194, 76.10490044014499, 75.72983626614483, 75.36447794192961, 75.063158113352, 74.7625358801873, 74.59952469005731, 74.49960390848833, 74.42928358398552, 74.4585542249586, 74.49386556301802, 74.57686906165918, 74.70411562194296, 74.8224516752773, 74.83230409356833, 74.84215309508473, 74.8937414295138, 74.91522842807646, 74.89501130828802, 74.86866240846088, 74.84359230524912, 74.87981795082963, 74.99568225770099, 75.20679495274659, 75.40696715004383, 75.63271244066861, 75.63812037098234, 75.5032543441366, 75.32562410360724, 75.07962951485474, 74.90741485969812, 74.68121895302512, 74.45810906028753, 74.26759609863471, 74.05198847750775, 73.81818691492087, 73.63542741407815, 73.40514374636099, 73.2104467432508, 73.16466076359282, 73.18615437399886, 73.17715026616625, 73.17616871528577, 73.18523779726227, 73.21957334786902, 73.2469884708899, 72.9326503254186, 72.6344973921073, 72.47727888065938, 72.39034858457156, 72.4017923949065, 72.43897247775567, 72.44957099684936, 72.4713759982848, 72.42036689213703, 72.39761317227268, 72.39943483206211, 72.40025628792786, 72.40604463575656, 72.40398847642639, 72.36788502796693, 72.34586473367766, 72.36133261015243, 72.37418685982753, 72.40811835717317]}, "alignment": "inconsistent"}

2390_AA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0], "input_window": [[74.79, 74.1301, 73.65, 74.3, 74.55, 73.28, 75.056, 77.875, 78.99, 80.2, 80.085, 80.9366, 80.87, 80.52, 80.31, 79.39, 79.63, 80.41, 80.81, 81.99, 89.6499, 91.705, 90.93, 89.91, 90.5315, 90.57, 89.98, 90.24, 89.305, 89.4, 89.63, 89.48, 89.5295, 92.33, 92.91, 94.35, 95.465, 94.82, 94.015, 91.65, 92.77, 93.31, 92.265, 91.84, 94.1001, 95.21, 94.24, 93.65, 91.51, 91.12, 92.22, 92.07, 90.64, 91.89, 91.37, 92.2881, 91.86, 92.545, 92.33, 87.52, 88.92, 88.23, 89, 89.44, 88.8, 92.6, 91.82, 91.99, 92.17, 91.195, 91.5, 91.63, 91.2, 92.36, 92.1, 91.96, 91.07, 91.12, 91.69, 91.965, 90.33, 87.79, 89.16, 90.395, 90.29, 90.1, 90.15, 91.0251, 90.23, 90.03, 90.13, 93.2, 88.28, 87, 85.48, 87.23, 87.36, 87.345, 87.97, 89.24, 88.71, 88.62, 88.7, 88.575, 87.7, 84.88, 84.33, 84.235, 84.54, 85.55, 86.81, 84.655, 84.75, 85.085, 85.41, 85.21, 84.67, 83.62, 83.07, 82.06, 82.985, 83.19, 83.61, 83.435, 84.39, 85.145, 85.785, 85.12, 83.8, 83.46, 84.73, 83.5, 84.65, 85, 85.405, 85.9, 87.35, 88.44, 89.11, 88.85, 88.57, 88.6501, 87.8621], [74.79, 74.4099, 73.66, 74.3, 74.6235, 73.28, 75.14, 78.38, 79.15, 80.2, 80.09, 80.96, 80.91, 80.52, 80.375, 79.485, 79.685, 80.48, 80.81, 82.08, 90.4, 91.87, 90.97, 89.91, 90.58, 90.61, 90.11, 90.38, 89.33, 89.4, 89.7, 89.53, 89.535, 92.4799, 93.09, 94.35, 95.56, 95.0068, 94.08, 91.69, 92.96, 93.43, 92.32, 91.84, 94.24, 95.27, 94.26, 93.75, 91.6089, 91.12, 92.26, 92.09, 90.94, 92.2298, 91.43, 92.6, 91.9989, 92.74, 92.3698, 87.52, 89.28, 88.33, 89.04, 89.5019, 88.805, 93.19, 92.23, 92.0891, 92.17, 91.34, 91.75, 91.9187, 91.2, 92.39, 92.18, 92.05, 91.075, 91.23, 91.69, 92.05, 90.35, 87.79, 89.2, 90.49, 90.35, 90.1499, 90.16, 91.06, 90.23, 90.1, 90.18, 93.2, 88.395, 87.01, 85.5, 87.31, 87.41, 87.39, 87.97, 89.34, 88.81, 88.63, 88.885, 88.735, 88.3943, 84.92, 84.37, 84.25, 84.54, 85.82, 86.85, 85.01, 84.8, 85.31, 85.44, 85.21, 84.67, 83.6406, 83.085, 82.21, 83.14, 83.3, 83.61, 83.435, 84.4599, 85.2193, 85.81, 85.29, 83.84, 83.57, 85.5, 83.5, 84.67, 85, 85.48, 85.92, 87.37, 88.5595, 89.15, 88.99, 88.65, 88.81, 88.04], [74.2101, 73.95, 73.515, 74.24, 74.55, 73.05, 75.01, 77.86, 78.92, 80.01, 80.0401, 80.88, 80.8, 80.52, 80.15, 79.32, 79.62, 80.41, 80.72, 81.98, 89.51, 91.6611, 90.84, 89.7041, 90.47, 90.53, 89.98, 90.0635, 89.185, 89.3, 89.594, 89.43, 89.46, 91.91, 92.9, 94.255, 95.46, 94.82, 93.99, 91.39, 92.59, 93.31, 92.17, 91.73, 94.014, 95.1878, 93.95, 93.64, 91.46, 91.02, 92.19, 91.95, 90.01, 91.89, 91.35, 92.2881, 91.85, 92.53, 92.2906, 86.93, 88.9191, 88.2, 88.895, 89.37, 88.63, 91.85, 91.8, 91.9701, 92.02, 91.165, 91.5, 91.63, 90.9, 92.3, 92.1, 91.9101, 90.97, 91.11, 90.9006, 91.84, 90.23, 87.58, 89.15, 90.39, 90.2, 89.93, 90.02, 90.99, 90.19, 90.02, 90.125, 91.61, 88.2, 86.93, 85.39, 87.12, 87.3405, 87.21, 87.685, 89.1918, 88.71, 88.6, 88.6, 88.575, 87.15, 84.8, 84.2582, 84.15, 84.47, 85.55, 86.69, 84.5793, 84.75, 85.085, 85.391, 85.175, 84.55, 82.33, 82.92, 82.04, 82.985, 83.19, 83.5326, 83.35, 83.9, 84.86, 85.64, 85.12, 83.76, 83.46, 84.36, 83.22, 84.51, 84.98, 85.405, 85.845, 87.21, 88.38, 89.01, 88.79, 88.51, 88.6501, 87.8621], [74.34, 74.23, 73.525, 74.24, 74.57, 73.18, 75.025, 78.295, 79.11, 80.1, 80.05, 80.93, 80.9, 80.52, 80.15, 79.485, 79.685, 80.43, 80.7799, 82.066, 90.35, 91.87, 90.86, 89.745, 90.5, 90.54, 90.11, 90.1, 89.27, 89.33, 89.68, 89.515, 89.495, 91.92, 93.08, 94.29, 95.53, 95.0068, 94.065, 91.53, 92.86, 93.37, 92.17, 91.74, 94.22, 95.25, 94.015, 93.73, 91.52, 91.065, 92.215, 91.965, 90.56, 92.1699, 91.41, 92.4, 91.91, 92.71, 92.36, 87.12, 89.21, 88.23, 88.925, 89.44, 88.63, 92.6733, 92.1139, 92.0499, 92.02, 91.34, 91.69, 91.88, 91.04, 92.315, 92.17, 92.05, 90.97, 91.2, 90.9006, 92.0242, 90.28, 87.61, 89.1795, 90.49, 90.35, 90.04, 90.025, 91.0399, 90.215, 90.1, 90.18, 91.61, 88.32, 86.945, 85.42, 87.31, 87.36, 87.25, 87.8, 89.235, 88.73, 88.63, 88.6, 88.735, 88.2199, 84.9, 84.265, 84.15, 84.51, 85.67, 86.78, 84.99, 84.77, 85.26, 85.43, 85.2, 84.585, 82.33, 82.98, 82.12, 83.095, 83.3, 83.535, 83.395, 83.9001, 84.98, 85.72, 85.26, 83.82, 83.53, 84.92, 83.22, 84.65, 84.98, 85.465, 85.8615, 87.3, 88.51, 89.12, 88.98, 88.515, 88.81, 88.0165], [6860, 25145, 18527, 2032, 3862, 13144, 15824, 35596, 15448, 29223, 6476, 11621, 8525, 490, 12578, 3657, 2580, 4049, 6680, 14868, 82360, 33203, 10264, 8955, 9167, 9544, 2286, 6526, 12086, 8113, 7989, 5055, 7681, 37130, 11109, 4978, 7653, 12700, 9413, 6649, 19520, 11367, 10973, 5288, 19963, 21653, 26702, 20656, 14079, 5660, 4287, 7971, 99993, 38913, 2742, 29285, 9450, 34479, 8443, 22078, 26136, 4080, 7304, 3921, 10437, 142779, 30347, 9045, 13400, 6380, 9258, 19341, 19919, 9172, 3446, 9399, 5585, 17341, 469, 8119, 12987, 24752, 5453, 3746, 17370, 17169, 8192, 4401, 2026, 3042, 9034, 243601, 7334, 7817, 7386, 6095, 9035, 28923, 8236, 5472, 3819, 2162, 8737, 5229, 67675, 23767, 15071, 6572, 9276, 29264, 9119, 17444, 4039, 14166, 1345, 1814, 8138, 141483, 13886, 10845, 4436, 4977, 5287, 6958, 13336, 15265, 12691, 7456, 9094, 5178, 75943, 33812, 10006, 2497, 4152, 6177, 40410, 12770, 9336, 9006, 7554, 2662, 3894]], "output_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0], "output_window": [[88, 89.465, 89.63, 89.2312, 90.29, 90.44, 90.22, 87.345, 86.77, 86.59, 85.8801, 86.28, 86.095, 85.91, 83.45, 85.85, 85.92, 86.2, 87.1212, 87.66, 78.34, 74.85, 75.16, 72.07, 72.7621, 72.17], [88.92, 89.48, 89.68, 89.263, 90.35, 90.54, 90.225, 87.41, 86.81, 86.64, 85.915, 86.305, 86.13, 86.4, 83.75, 85.93, 85.99, 86.26, 87.15, 87.9287, 78.77, 74.91, 75.16, 72.5099, 72.8, 72.2], [87.95, 89.28, 89.514, 89.2312, 90.25, 90.43, 90.16, 87.1168, 86.61, 86.53, 85.86, 86.23, 86.095, 85.75, 83.4, 85.81, 85.81, 86.16, 87.03, 87.62, 78.34, 74.7074, 74.95, 72.01, 72.6001, 72.01], [88.33, 89.31, 89.514, 89.25, 90.31, 90.48, 90.17, 87.34, 86.61, 86.6329, 85.86, 86.23, 86.1, 86.01, 83.75, 85.91, 85.97, 86.24, 87.055, 87.8698, 78.7343, 74.8723, 74.96, 72.345, 72.75, 72.035], [96573, 11546, 7742, 2040, 3194, 8861, 17165, 15581, 21073, 5772, 3504, 4971, 4572, 89282, 27504, 10433, 8505, 2885, 12187, 29869, 57258, 53449, 68611, 68054, 12775, 26805]], "text": {"content": "Alcoa (AA) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-14T21:45:20Z\n\nIn the latest trading session, Alcoa (AA) closed at $87.77, marking a +0.4% move from the previous day.\n\nArticle Content:\n\nAA Quick QuoteAA\nIn the latest trading session, Alcoa (AA Quick QuoteAA  -  Free Report)     closed at $87.77, marking a +0.4% move from the previous day. This move outpaced the S&P 500's daily loss of 1.21%. At the same time, the Dow lost 0.33%, and the tech-heavy Nasdaq lost 0.19%.\nComing into today, shares of the bauxite, alumina and aluminum products company had gained 15.59% in the past month. In that same time, the Industrial Products sector gained 1.77%, while the S&P 500 gained 5.85%.\nAlcoa will be looking to display strength as it nears its next earnings release, which is expected to be April 20, 2022. The company is expected to report EPS of $2.90, up 267.09% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.44 billion, up 19.86% from the year-ago period.\nAA's full-year Zacks Consensus Estimates are calling for earnings of $13.09 per share and revenue of $14.69 billion. These results would represent year-over-year changes of +91.65% and +20.91%, respectively.\nIt is also important to note the recent changes to analyst estimates for Alcoa. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 25.07% higher. Alcoa is holding a Zacks Rank of #1 (Strong Buy) right now.\nLooking at its valuation, Alcoa is holding a Forward P/E ratio of 6.68. This represents a discount compared to its industry's average Forward P/E of 9.95.\nThe Metal Products - Distribution industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 20, putting it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAlcoa (AA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649972720000, "published_utc": "2022-04-14T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1899957/alcoa-aa-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 17.721514831684328, "input_bin_label": ">+4%", "output_percentage_change": -4.4388482003674925, "output_bin_label": "<-4%", "overall_percentage_change": -3.1006187785848893, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [74.34, 74.285, 74.03166666666668, 74.08375000000001, 74.181, 74.01416666666667, 74.15857142857143, 74.675625, 75.16833333333334, 75.6615, 76.23249999999999, 76.9025, 77.64, 78.268, 78.826, 79.45649999999999, 79.9225, 80.136, 80.30299, 80.49959, 81.52959000000001, 82.62359000000001, 83.61959, 84.54209, 85.57709, 86.68259, 87.72509, 88.69209000000001, 89.5411, 90.2675, 90.2005, 89.965, 89.82849999999999, 90.046, 90.304, 90.679, 91.221, 91.71168, 92.19118, 92.41117999999999, 92.72918, 93.11467999999999, 93.38218, 93.36418, 93.47818, 93.57418, 93.42267999999999, 93.29499999999999, 93.0405, 92.994, 92.9295, 92.78900000000002, 92.628, 92.67098999999999, 92.38999, 92.10499000000002, 91.89449, 91.79249, 91.87649, 91.48199, 91.18149, 90.80798999999999, 90.64448999999999, 90.3715, 90.0935, 90.12082999999998, 90.14122, 90.07521, 90.04121, 90.46321, 90.71121, 91.07620999999999, 91.28771, 91.57521, 91.92921, 91.86688000000001, 91.75249, 91.66749999999999, 91.55556, 91.62397999999999, 91.48298, 91.05598, 90.86993, 90.68743, 90.50542999999999, 90.30443, 90.20993, 90.19392, 90.12536, 89.93294, 89.92294000000001, 90.32294, 90.23698999999999, 89.88248999999999, 89.38949, 89.11649, 88.84999, 88.471, 88.2295, 88.143, 87.998, 87.7, 87.72800000000001, 87.907, 88.18699000000001, 87.94599, 87.63649, 87.32649, 86.99749, 86.64099, 86.44599, 86.08198999999999, 85.69899, 85.35148999999998, 85.0725, 85.1025, 85.1345, 84.9525, 84.7995, 84.4445, 84.076, 83.90700000000001, 83.7835, 83.59700000000001, 83.44401, 83.42201, 83.53551, 83.82851, 83.91251, 84.05350999999999, 84.23601000000001, 84.22801, 84.33950999999999, 84.49801, 84.6545, 84.74265, 84.90065000000001, 85.22565, 85.75565, 86.30065, 86.66015000000002, 87.21915, 87.5558], "in_sma_50": [74.34, 74.285, 74.03166666666668, 74.08375000000001, 74.181, 74.01416666666667, 74.15857142857143, 74.675625, 75.16833333333334, 75.6615, 76.06045454545455, 76.46625, 76.80730769230769, 77.0725, 77.27766666666666, 77.415625, 77.54911764705882, 77.70916666666668, 77.87078421052632, 78.080545, 78.66480476190476, 79.2650409090909, 79.7691695652174, 80.18482916666666, 80.597436, 80.97984230769231, 81.3179962962963, 81.63163928571429, 81.89503103448276, 82.14286333333332, 82.38599677419356, 82.608778125, 82.81745151515152, 83.08517352941176, 83.37074, 83.67405277777777, 83.99448378378379, 84.28428157894737, 84.53506923076924, 84.7099425, 84.9087243902439, 85.11018333333334, 85.27436511627907, 85.42131136363636, 85.61683777777777, 85.8262543478261, 86.0004829787234, 86.16151458333333, 86.27087142857144, 86.366754, 86.724254, 87.07895400000001, 87.419654, 87.778252, 88.11505200000002, 88.499452, 88.837152, 89.12545200000001, 89.39045199999998, 89.53085200000001, 89.71405200000001, 89.860052, 90.02055200000001, 90.19895199999999, 90.368552, 90.63231800000001, 90.88089599999999, 91.11329399999998, 91.33809600000001, 91.523576, 91.550376, 91.550576, 91.55417600000001, 91.605576, 91.63897599999999, 91.669176, 91.686376, 91.70837599999999, 91.740988, 91.794872, 91.806872, 91.76877199999998, 91.762462, 91.73386199999999, 91.679262, 91.594262, 91.484162, 91.40482399999999, 91.327824, 91.299224, 91.245624, 91.210424, 91.13342399999999, 91.03752400000002, 90.86152399999999, 90.702724, 90.56962399999999, 90.440024, 90.36562399999998, 90.32902399999999, 90.25932399999999, 90.192624, 90.153424, 90.084726, 90.020924, 89.870924, 89.718024, 89.546824, 89.389824, 89.360824, 89.312224, 89.247424, 89.164324, 89.080724, 89.016724, 88.867258, 88.71668000000001, 88.52228200000002, 88.341482, 88.15708199999999, 87.98518200000001, 87.81358200000001, 87.663482, 87.48508199999998, 87.31968400000001, 87.178284, 87.073284, 86.95448400000001, 86.81287200000001, 86.642988, 86.535788, 86.44798800000001, 86.35739799999999, 86.24719800000001, 86.14949800000001, 86.065928, 86.011428, 85.96083, 85.93893, 85.91653000000001, 85.88322999999998, 85.82723, 85.82116], "in_sma_200": [74.34, 74.285, 74.03166666666668, 74.08375000000001, 74.181, 74.01416666666667, 74.15857142857143, 74.675625, 75.16833333333334, 75.6615, 76.06045454545455, 76.46625, 76.80730769230769, 77.0725, 77.27766666666666, 77.415625, 77.54911764705882, 77.70916666666668, 77.87078421052632, 78.080545, 78.66480476190476, 79.2650409090909, 79.7691695652174, 80.18482916666666, 80.597436, 80.97984230769231, 81.3179962962963, 81.63163928571429, 81.89503103448276, 82.14286333333332, 82.38599677419356, 82.608778125, 82.81745151515152, 83.08517352941176, 83.37074, 83.67405277777777, 83.99448378378379, 84.28428157894737, 84.53506923076924, 84.7099425, 84.9087243902439, 85.11018333333334, 85.27436511627907, 85.42131136363636, 85.61683777777777, 85.8262543478261, 86.0004829787234, 86.16151458333333, 86.27087142857144, 86.366754, 86.48142549019609, 86.58687884615385, 86.66184339622642, 86.76384444444444, 86.84832000000002, 86.94745714285715, 87.03451929824561, 87.1323724137931, 87.22097627118643, 87.21929333333334, 87.25192786885245, 87.26770322580646, 87.29400952380952, 87.327540625, 87.34757846153846, 87.42827121212122, 87.49820597014924, 87.56514264705882, 87.62970579710145, 87.68271, 87.73915070422535, 87.7966625, 87.84109178082191, 87.90155, 87.95846266666666, 88.01229868421052, 88.05071038961039, 88.09108589743589, 88.1266493670886, 88.17536874999999, 88.20135185185185, 88.19414024390244, 88.20601204819278, 88.23320238095238, 88.25810588235295, 88.27882558139535, 88.29889655172414, 88.33004431818182, 88.35122359550562, 88.37065444444444, 88.39053736263737, 88.42553152173913, 88.42439677419355, 88.40865851063829, 88.37719894736841, 88.36608229166666, 88.35571030927835, 88.3444275510204, 88.33892828282829, 88.347889, 88.35167227722772, 88.35440098039216, 88.3567854368932, 88.36042211538461, 88.35908380952381, 88.32645094339624, 88.28849345794393, 88.25017407407407, 88.21586055045871, 88.19271636363636, 88.1799891891892, 88.15150714285714, 88.12158230088495, 88.09648070175439, 88.07329391304347, 88.04852413793104, 88.01892136752136, 87.97071016949153, 87.92877142857144, 87.880365, 87.84081652892561, 87.80359672131148, 87.76889268292683, 87.73361935483871, 87.7029512, 87.68134047619048, 87.66589685039371, 87.64710078125, 87.61743333333334, 87.58599153846154, 87.56564045801527, 87.53271893939394, 87.51104436090226, 87.49215597014926, 87.47713999999999, 87.46526029411766, 87.46405401459853, 87.47163333333333, 87.48349208633094, 87.49418142857144, 87.50142127659575, 87.5106366197183, 87.51417412587413], "in_ema_10": [74.34, 74.32, 74.17545454545454, 74.18719008264462, 74.25679188580014, 74.06101154292739, 74.23628217148604, 74.97423086757948, 75.72618889165594, 76.52142727499123, 77.16298595226554, 77.84789759730816, 78.4028253068885, 78.78776616018149, 79.03544504014849, 79.11718230557604, 79.22042188638038, 79.44034517976576, 79.68390060162653, 80.11700958314897, 81.9775532953037, 83.77617996888483, 85.0641472472694, 85.91521138412952, 86.74880931428778, 87.43811671169, 87.9239136732009, 88.31956573261891, 88.49237196305184, 88.64466796976967, 88.83291015708427, 88.95692649215985, 89.05475803903988, 89.57571112285082, 90.21285455505975, 90.95415372686706, 91.7861257765276, 92.37170290806803, 92.6795751066011, 92.47056145085544, 92.54136845979082, 92.69202873982886, 92.59711442349632, 92.44127543740606, 92.76467990333222, 93.21655628454454, 93.3617278691728, 93.4286864384141, 93.08165254052062, 92.71498844224415, 92.6240814527452, 92.50424846133697, 92.15074874109388, 92.15423078816771, 92.01891609940995, 92.0882040813354, 92.0558033392744, 92.17474818667905, 92.20843033455559, 91.28326118281821, 90.90630460412399, 90.41970376701053, 90.14793944573589, 90.01922318287481, 89.76663714962484, 90.2951213042385, 90.62580833983151, 90.88473409622577, 91.09114607873018, 91.13639224623378, 91.237048201464, 91.35394852847054, 91.29686697783953, 91.48198207277778, 91.60707624136364, 91.68760783384297, 91.55713368223516, 91.49220028546512, 91.38463659719874, 91.5009208522535, 91.27893524275285, 90.61185610770687, 90.35142772448744, 90.37662268367153, 90.37178219573124, 90.31145816014374, 90.25937485829942, 90.40128852042679, 90.3674178803492, 90.31879644755844, 90.29356072982054, 90.53291332439862, 90.13056544723523, 89.5513717295561, 88.80021323327317, 88.52926537267804, 88.31667166855476, 88.12273136518115, 88.06405293514821, 88.27695240148489, 88.359324692124, 88.40853838446509, 88.44334958728962, 88.49637693505514, 88.44610840140874, 87.80136141933441, 87.15838661581907, 86.61140723112469, 86.22933318910202, 86.12763624562892, 86.24624783733275, 86.01783913963588, 85.79095929606571, 85.69442124223558, 85.6463446527382, 85.56519107951306, 85.38697451960158, 84.8311609705831, 84.4945862486589, 84.0628432943573, 83.88687178629233, 83.78016782514827, 83.7355918569395, 83.67366606476867, 83.71483587117436, 83.94486571277902, 84.26761740136465, 84.44805060111652, 84.33385958273169, 84.18770329496229, 84.32084815042369, 84.12069394125574, 84.21693140648196, 84.35567115075797, 84.55736730516561, 84.79448234059004, 85.2500310059373, 85.84275264122142, 86.43861579736297, 86.90068565238789, 87.19419735195372, 87.4879796515985, 87.58407426039876], "in_ema_50": [74.34, 74.33568627450981, 74.30389465590159, 74.30138898312113, 74.31192274848893, 74.26753362109721, 74.29723818497575, 74.45401315811395, 74.63660087740361, 74.85085182338779, 75.0547399871765, 75.28514234062057, 75.50533283706682, 75.70198645129949, 75.8764183551701, 76.0179313608497, 76.16173797414972, 76.32912079869287, 76.50366115952845, 76.7217920944489, 77.2562316201568, 77.8293205762291, 78.34032761245541, 78.78756966686892, 79.24688066032503, 79.68974808541033, 80.09838541539423, 80.4906055951827, 80.83489557184221, 81.16803692196605, 81.50183939561444, 81.8160809879433, 82.11721506684749, 82.5016380054025, 82.91647573068084, 83.362496290262, 83.83965329848702, 84.27758062011499, 84.66140098795361, 84.93075781195544, 85.24170848599641, 85.56046501595733, 85.81966246631194, 86.05183256567226, 86.37215285721452, 86.72030372555905, 87.00637024612536, 87.27004200117926, 87.43670702074087, 87.57899301992751, 87.76079721522447, 87.92566791266665, 88.02897505334639, 88.19136426694065, 88.31758527608024, 88.47767997113591, 88.61228075658157, 88.7729756288725, 88.91364325126966, 88.84330430023948, 88.8576845237595, 88.83306944439639, 88.83667456422398, 88.86033438523481, 88.8513016642452, 89.00118395192186, 89.12325124792493, 89.23802178722198, 89.34711897203681, 89.42527116921184, 89.51408406453686, 89.60686508161385, 89.66306645096233, 89.76706384504224, 89.86129663543274, 89.94712813992557, 89.98724076188927, 90.03479994769754, 90.06875289092508, 90.14543709128097, 90.15071406809349, 90.05107822228591, 90.01689868415706, 90.03545167693521, 90.04778690529069, 90.04748153645576, 90.04659990757514, 90.08555285237613, 90.09062921110647, 90.09099669302387, 90.09448701878763, 90.15391890040381, 90.08200051215269, 89.95898088422513, 89.78098163386335, 89.68408039331969, 89.59293998573852, 89.5010599862978, 89.43435175154103, 89.42653403579432, 89.3992189755671, 89.36905352554486, 89.33889456375879, 89.31521242400355, 89.27225899561125, 89.10079785852847, 88.91115872682147, 88.72444661988729, 88.55917420342112, 88.44587325426735, 88.38054489135492, 88.24758234659589, 88.11120656829802, 87.99939454601183, 87.89863397557998, 87.79280519222391, 87.66700891017591, 87.45771444311019, 87.28211779828234, 87.07968180619284, 86.92341977457744, 86.78132488145675, 86.65401802336042, 86.52621339499335, 86.423228555974, 86.36663135770051, 86.34127326524167, 86.29887039209494, 86.20165978848337, 86.09688881638598, 86.05073631378261, 85.93972704657546, 85.8891495153372, 85.85349659316711, 85.83826143265074, 85.83917274901738, 85.89646009219317, 85.99895185328363, 86.12134589825291, 86.23344998067437, 86.32292253045185, 86.42045498023805, 86.48304498101304], "in_ema_200": [74.34, 74.33890547263682, 74.33080691072004, 74.3299033593696, 74.3322923806694, 74.32082678484184, 74.32783348350013, 74.36730777719664, 74.41449874458773, 74.47107089638288, 74.5265826287572, 74.59029822449095, 74.65308132673482, 74.71145862696632, 74.765573466499, 74.81253293449404, 74.86101519385231, 74.91642797799308, 74.97477098318718, 75.04533047589179, 75.1976157447884, 75.36351011548702, 75.51770404468616, 75.65926917856987, 75.8069381419672, 75.95353577239538, 76.09439611296857, 76.2337553556256, 76.36346923268407, 76.49248943932402, 76.62370844987801, 76.75198000759067, 76.87877622642061, 77.02844014456568, 77.18815715805259, 77.35832474851973, 77.53913743758919, 77.71294502527488, 77.87565203994876, 78.01151619875525, 78.15926230623032, 78.31061293004893, 78.44851727900367, 78.58077083841657, 78.73638505892984, 78.90069963545791, 79.05109068386132, 79.19714948302689, 79.31976491105648, 79.43663292189174, 79.56378085301719, 79.68717606841007, 79.79536337121196, 79.91849308891135, 80.0328364412605, 80.15589279507881, 80.27284908567505, 80.39660183109123, 80.51564061884157, 80.58135563755957, 80.6672127953948, 80.74246440937098, 80.82388267395436, 80.90961518466129, 80.98643493406765, 81.10272214865404, 81.2122861073739, 81.32012306152939, 81.42658949872809, 81.52523039923827, 81.62637238531549, 81.72839853073523, 81.8210512816732, 81.92546868185556, 82.02740431686198, 82.1271316370922, 82.21512037702163, 82.30452216431495, 82.39005527710783, 82.48591741365402, 82.56347047421468, 82.61368469835185, 82.67901619389063, 82.75673742579222, 82.83229227727689, 82.9040107620801, 82.97486637638778, 83.05511546717, 83.12635809933745, 83.19574757098584, 83.26524262003076, 83.34827503177175, 83.39774493195313, 83.43304100228195, 83.45281173857765, 83.49119172127838, 83.52968732604178, 83.56670536259858, 83.6088276972991, 83.66480951125634, 83.71520941661697, 83.76411280550636, 83.81223108604858, 83.86121386131178, 83.90458387264202, 83.91448851072518, 83.91797618723538, 83.92028488188977, 83.92615269401028, 83.94350440849774, 83.97172824522912, 83.98186030249052, 83.98970248853539, 84.00234226476886, 84.01654781437315, 84.02832345801124, 84.03386252808079, 84.01690867207999, 84.00659117285532, 83.98781912138413, 83.97893534903206, 83.97217977341981, 83.9678297259231, 83.96212992765521, 83.96151271444472, 83.97164691629105, 83.98904346438765, 84.00168979807533, 83.99988193938802, 83.99520649720506, 84.004408422606, 83.99660336367461, 84.00310482274253, 84.01282517276499, 84.02727467353351, 84.04552567180681, 84.07790850094308, 84.12200891386902, 84.17174016845739, 84.21958354986577, 84.26232401205617, 84.3075745193989, 84.34447925054916], "in_macd": [0.0, -0.00877492877494035, -0.07178919002282669, -0.06330419025951528, -0.029610196823753654, -0.11375752166098607, -0.03120904372252653, 0.2946760491776672, 0.6116552410604044, 0.9320046906430548, 1.168380986576551, 1.41046063738969, 1.5816573935835692, 1.6674479302758272, 1.6861448130942591, 1.6285296094552137, 1.5807851666102835, 1.584794105502624, 1.5977869310678159, 1.6923529689770902, 2.407989004729643, 3.0624845996385517, 3.4597961386738803, 3.6427063628334793, 3.8047276910173764, 3.891499641121399, 3.8808337941530766, 3.8274536144012217, 3.6758030050298203, 3.5198852568894807, 3.385535052427514, 3.2285309315250856, 3.0671341880086516, 3.099177945219324, 3.18150079835911, 3.306266557390444, 3.4652566357495687, 3.508594655709018, 3.427435615441226, 3.1225681552263893, 2.9542239267934036, 2.829347691675892, 2.60354041126557, 2.3626539048328112, 2.3448350874870982, 2.3863179503930496, 2.293105743833408, 2.171208935345547, 1.8746663197456996, 1.5846723466148234, 1.431148038929777, 1.2746130623796006, 1.0253664219214471, 0.9468276988055493, 0.8138856485146846, 0.779428080355018, 0.7044607197700259, 0.7015152296277023, 0.6632928059592018, 0.20778187224786393, 0.015255848716222431, -0.21393412241216936, -0.3356193234681797, -0.38604938898537, -0.4857760854562656, -0.23583117715902802, -0.08194236094713858, 0.03445420287638967, 0.1228702662381096, 0.13649686555298501, 0.1735376842121923, 0.21573732636157672, 0.17933263201865657, 0.2504761605873824, 0.2917940116245603, 0.31126760988303204, 0.23682364715239146, 0.19414733849275478, 0.13461521816407185, 0.1760710758191948, 0.06740576685021438, -0.23149048110954595, -0.33782810579469924, -0.31274985612301975, -0.3007056450569081, -0.3125717971269637, -0.3195031493513625, -0.24033195067416102, -0.24136839671710675, -0.2486035792667991, -0.2450573139793164, -0.1254121509879269, -0.2926940073224671, -0.5301063562190791, -0.831724505853515, -0.9077874492326004, -0.9530471632847934, -0.9864210456529179, -0.9574527649367326, -0.8093727414133696, -0.7244169082664342, -0.6575778149659328, -0.6001104020955523, -0.5374779800222313, -0.5233724871725229, -0.7711921439179292, -1.0072195998419176, -1.1898368989294568, -1.2906357868307623, -1.2623655618322687, -1.1372835842769717, -1.1691164100182334, -1.1982832517241349, -1.168390797200587, -1.1180945345715685, -1.0842943910922003, -1.0945159950204015, -1.2699372973001033, -1.3410515677779244, -1.4500892262118015, -1.4412145799567355, -1.4014841353983911, -1.3356385262954547, -1.279997225416551, -1.1815238731562658, -1.004761857873632, -0.7957914828473776, -0.6596945624382187, -0.6604198292123868, -0.6765958094005384, -0.5706756137143287, -0.6167988152283925, -0.5318321062695759, -0.4328771963301108, -0.31172588858458994, -0.1816247114211933, 0.037128344321317286, 0.30461716754612667, 0.5593777308413763, 0.7414336966044459, 0.8385267330671837, 0.9285736792067354, 0.9252420993535964], "in_signal": [0.0, -0.00175498575498807, -0.015761826608555796, -0.025270299338747693, -0.026138278835748884, -0.04366212740079632, -0.041171510665142366, 0.025998001303419546, 0.14312944925481652, 0.3009044975324642, 0.47439979534128157, 0.6616119637509632, 0.8456210497174844, 1.0099864258291529, 1.1452181032821742, 1.2418804045167822, 1.3096613569354825, 1.3646879066489108, 1.411307711532692, 1.4675167630215715, 1.655611211363186, 1.9369858890182592, 2.2415479389493838, 2.521779623726203, 2.778369237184438, 3.0009953179718303, 3.1769630132080797, 3.3070611334467084, 3.380809507763331, 3.4086246575885615, 3.4040067365563518, 3.368911575550099, 3.3085560980418096, 3.266680467477313, 3.2496445336536723, 3.260968938401027, 3.301826477870736, 3.3431801134383927, 3.3600312138389596, 3.3125386021164456, 3.2408756670518377, 3.1585700719766487, 3.0475641398344333, 2.910582092834109, 2.797432691764707, 2.7152097434903757, 2.6307889435589824, 2.5388729419162956, 2.4060316174821765, 2.241759763308706, 2.0796374184329203, 1.9186325472222563, 1.7399793221620947, 1.5813489974907857, 1.4278563276955656, 1.298170678227456, 1.17942868653597, 1.0838459951543165, 0.9997353573152936, 0.8413446603018078, 0.6761268979846907, 0.4981146939053187, 0.33136789043061904, 0.18788443454742126, 0.05315233054668389, -0.00464437099445849, -0.02010396898499451, -0.009192334612717672, 0.017220185557447785, 0.041075521556555236, 0.06756795408768265, 0.09720182854246147, 0.11362798923770048, 0.1409976235076369, 0.17115690113102158, 0.19917904288142368, 0.20670796373561726, 0.20419583868704477, 0.1902797145824502, 0.18743798682979912, 0.16343154283388217, 0.08444713804519655, -7.910722782611401e-06, -0.06255629980283005, -0.11018616885364567, -0.1506632945083093, -0.18443126547691993, -0.19561140251636816, -0.2047628013565159, -0.21353095693857255, -0.21983622834672134, -0.20095141287496246, -0.21929993176446338, -0.28146121665538654, -0.39151387449501224, -0.4947685894425299, -0.5864243042109827, -0.6664236524993697, -0.7246294749868424, -0.7415781282721479, -0.7381458842710051, -0.7220322704099907, -0.697647896747103, -0.6656139134021287, -0.6371656281562076, -0.6639709313085519, -0.732620665015225, -0.8240639117980714, -0.9173782868046096, -0.9863757418101415, -1.0165573103035075, -1.0470691302464528, -1.0773119545419894, -1.095527723073709, -1.100041085373281, -1.096891746517065, -1.0964165962177324, -1.1311207364342066, -1.1731069027029504, -1.2285033674047208, -1.2710456099151237, -1.2971333150117772, -1.3048343572685128, -1.2998669308981206, -1.2761983193497497, -1.2219110270545261, -1.1366871182130964, -1.0412886070581209, -0.9651148514889741, -0.9074110430712871, -0.8400639571998955, -0.7954109288055949, -0.7426951642983911, -0.6807315707047351, -0.606930434280706, -0.5218692897088035, -0.4100697629027794, -0.2671323768129982, -0.10183035528212328, 0.06682245509519055, 0.2211633106895892, 0.36264538439301847, 0.4751647273851341], "in_upper_bb": [null, 74.44056349186103, 74.91610622555882, 74.8353427532026, 74.96382820593026, 75.0903900016054, 75.40319606121794, 77.81931908498981, 79.33809052050862, 80.67981988263446, 81.50732787709252, 82.37179458269361, 82.9731674801294, 83.32003459066362, 83.50416748020169, 83.53140554435137, 83.57214661437888, 83.7081060337058, 83.86854363153353, 84.21240957552075, 86.85905054378955, 89.32010875927472, 90.92089555154453, 92.0009160525374, 93.02652991327015, 93.62944427054731, 94.11589658038424, 94.725104058062, 95.13345590689082, 95.5113040358537, 95.83965084072324, 96.1123557911564, 96.2973126241765, 96.66741349825642, 97.01817310510722, 97.25585999431564, 97.45605120818345, 97.3238520580462, 96.6382440995829, 95.35972263504995, 95.51180433932772, 95.67309669298508, 95.73475224129137, 95.74060296101588, 96.03421603764238, 96.47663466227533, 96.64121438276969, 96.73376173157101, 96.59651881352187, 96.45058362685532, 96.30877732680423, 96.09635597908766, 95.93164188082471, 95.9267122920171, 95.93023486293387, 95.77425893707515, 95.32924638883053, 94.97614985331325, 94.7835535826011, 95.55757118123961, 95.62315004910005, 95.6930061363911, 95.73083030795317, 95.73113220962807, 95.4394530992145, 94.93390051743344, 94.6233769664317, 94.34643493381877, 94.39674702151285, 94.41448204085474, 94.35619474627288, 94.3468069251723, 94.36623011887247, 94.3849003201554, 94.46010663957544, 94.41638994509867, 94.34212596165433, 94.16724575539136, 94.01927256337368, 93.79836508800918, 93.74126886678525, 93.86198450649464, 93.83572350754162, 93.79524304741088, 93.64150723056672, 93.46246129990408, 93.35134279565791, 93.24740484068201, 93.1187970217864, 93.06702442375666, 92.9643753941376, 92.92435792198317, 93.01780335560535, 93.08807140015601, 93.3551647137951, 93.16150972673842, 93.07984216937142, 92.93032370029422, 92.75795171446977, 92.35953836265483, 92.23197246641959, 92.2256288419793, 92.20072149785153, 92.03465263221501, 91.86416098550217, 92.00055372761695, 92.1225307400573, 91.95212642164883, 91.78187809456462, 91.47395671645829, 91.09280398411083, 90.28467377428787, 90.16336009910161, 90.13711721784605, 90.13689426098696, 90.07194327855801, 90.01175675818038, 90.16443773014495, 90.07900845900795, 89.73868008327428, 89.30998677078617, 88.80439760711262, 88.19913294709008, 87.42050809646275, 86.6246376317597, 86.63347060250817, 86.79422237698446, 86.88203156267708, 86.85964398564076, 86.69852526278386, 86.32623558728771, 86.23889512032173, 86.2253720408369, 86.18214883862711, 86.18872290775535, 86.3151202148608, 86.87029196787239, 87.6511359241573, 88.48100150874495, 89.03357461044874, 89.44761809259323, 89.8569538464001, 90.06734097498952], "in_lower_bb": [null, 74.12943650813897, 73.14722710777454, 73.33215724679742, 73.39817179406974, 72.93794333172794, 72.91394679592493, 71.53193091501018, 70.99857614615806, 70.64318011736555, 70.61358121381657, 70.5607054173064, 70.64144790448597, 70.82496540933639, 71.05116585313164, 71.29984445564864, 71.52608867973876, 71.71022729962755, 71.87302478951912, 71.94868042447925, 70.90303945621045, 70.2059812407253, 70.33869444845547, 70.8091739474626, 71.37656008672984, 72.5096457294527, 73.53169341961576, 74.102985941938, 74.71063409310918, 75.2557859641463, 75.89043915927678, 76.47623420884361, 77.15077737582351, 77.92067650174357, 78.8629168948928, 80.10573000568436, 81.49003879181654, 83.07991794195378, 85.0940359004171, 87.31895736495004, 87.4178756606723, 87.40658330701491, 87.47592775870862, 87.66957703898414, 87.74796396235763, 87.77654533772466, 88.0024656172303, 88.27291826842901, 88.63516118647814, 88.95459637314468, 89.34990267319574, 89.80732402091235, 90.07853811917528, 90.10845770798292, 89.93793513706612, 89.90491106292485, 89.98792361116945, 90.11134014668676, 90.1334364173989, 88.91841881876039, 88.48783995089994, 87.9039838636089, 87.54165969204684, 87.31135779037191, 87.04403690078549, 87.29191948256656, 87.41233303356829, 87.52126506618124, 87.52095297848717, 87.53071795914526, 87.53650525372714, 87.53739307482769, 87.56596988112753, 87.5618096798446, 87.56260336042457, 87.57132005490132, 87.55158403834567, 87.57546424460865, 87.57749743662632, 88.28882491199084, 88.45292113321474, 88.27020549350534, 88.32191649245837, 88.4673969525891, 88.79313276943329, 88.70884870009593, 88.6110772043421, 88.614015159318, 88.56212297821358, 88.48989557624333, 88.44154460586238, 88.45456207801685, 88.08911664439465, 87.48184859984399, 86.53975528620491, 86.25941027326158, 85.98007783062856, 85.73459629970577, 85.59690828553023, 85.71640163734517, 85.68896753358041, 85.7973111580207, 85.76426850214847, 85.75483736778499, 85.71231901449784, 85.06192627238305, 84.36394925994267, 83.84536357835115, 83.44511190543538, 83.31003328354173, 83.35118601588918, 83.49731622571214, 83.26362990089838, 83.12137278215394, 83.12259573901304, 82.97654672144198, 82.75923324181963, 82.11455226985504, 81.71798154099204, 81.34680991672572, 81.21200322921385, 81.18459239288738, 81.28335705290993, 81.52798190353727, 81.89187236824029, 81.89103939749182, 81.87578762301553, 81.8989784373229, 81.85236601435923, 81.79948473721613, 81.98577441271227, 81.89611487967827, 81.89763795916309, 81.91286116137289, 81.90978709224466, 81.8495397851392, 81.56586803212761, 81.4030240758427, 81.18715849125505, 81.32058538955127, 81.44854190740675, 81.5902061535999, 81.82796902501047], "out_sma_10": [88.33, 88.82, 89.05133333333333, 89.101, 89.3428, 89.53233333333333, 89.62342857142858, 89.338, 89.03488888888889, 88.79469, 88.54769, 88.23969000000001, 87.89829, 87.57428999999999, 86.91829, 86.46129, 86.04129, 85.93129, 85.97579, 86.09948, 85.38691, 84.25113999999999, 83.13714, 81.77064, 80.67064, 79.28313999999999], "out_sma_50": [88.33, 88.82, 89.05133333333333, 89.101, 89.3428, 89.53233333333333, 89.62342857142858, 89.338, 89.03488888888889, 88.79469, 88.5279, 88.33640833333334, 88.16437692307692, 88.01049285714285, 87.72646, 87.61293125, 87.51628823529413, 87.44538333333334, 87.42483684210526, 87.447085, 87.03219047619048, 86.47946818181818, 85.97862173913043, 85.41055416666667, 84.904132, 84.40916538461539], "out_sma_200": [88.33, 88.82, 89.05133333333333, 89.101, 89.3428, 89.53233333333333, 89.62342857142858, 89.338, 89.03488888888889, 88.79469, 88.5279, 88.33640833333334, 88.16437692307692, 88.01049285714285, 87.72646, 87.61293125, 87.51628823529413, 87.44538333333334, 87.42483684210526, 87.447085, 87.03219047619048, 86.47946818181818, 85.97862173913043, 85.41055416666667, 84.904132, 84.40916538461539], "out_ema_10": [88.33, 88.50818181818181, 88.69105785123966, 88.7926836964688, 89.06855938801992, 89.32518495383448, 89.47878768950093, 89.08991720050075, 88.63902316404607, 88.27427349785586, 87.83531468006387, 87.54343928368863, 87.28099577756342, 87.04990563618824, 86.44992279324492, 86.35175501265493, 86.28234501035402, 86.27464591756237, 86.41652847800557, 86.68075966382274, 85.23594881585497, 83.35164903115407, 81.82589466185333, 80.10209563242545, 78.76535097198446, 77.54165079526001], "out_ema_50": [88.33, 88.36843137254901, 88.41335563244904, 88.44616521549025, 88.51925677566712, 88.59614866681743, 88.65786832694224, 88.60618721608175, 88.5279053644707, 88.45359142860912, 88.35188196082052, 88.26867090353343, 88.18362498574781, 88.0983847902283, 87.92785989649386, 87.84872813584704, 87.77505252267657, 87.71485438453239, 87.6889777420017, 87.69606881094282, 87.3446268967882, 86.85551603809063, 86.38902521306747, 85.83827912628053, 85.32501327819111, 84.8038362868895], "out_ema_200": [88.33, 88.3397512437811, 88.35143531100717, 88.3603762531862, 88.37977549444803, 88.40067325072219, 88.41827849200854, 88.40754935278459, 88.38966328957281, 88.37218305783577, 88.34718621148916, 88.32611968202161, 88.30396923742438, 88.2811436728729, 88.23605766617764, 88.21291281377786, 88.19059527334227, 88.17118636514981, 88.16008003315827, 88.15719167461938, 88.06343155845403, 87.9321765180714, 87.80310013480701, 87.64928819316715, 87.50103656935455, 87.3471456582167], "out_macd": [0.0, 0.0781766381766289, 0.15480874343550965, 0.19202411087837845, 0.3035515456455613, 0.401032566666629, 0.4481070695558742, 0.2541271835624883, 0.041018985891739135, -0.12458679844736764, -0.31457096796150097, -0.430318440168179, -0.5264702381629434, -0.6029826697752014, -0.8363416099868175, -0.8373340376741254, -0.8237829877120504, -0.7822397663718448, -0.6757630001779944, -0.5196417389129522, -1.120160503005451, -1.88596682241689, -2.457469017711688, -3.0858257916012093, -3.5106543091317377, -3.8605267452695387], "out_signal": [0.0, 0.01563532763532578, 0.04347001079536256, 0.07318083081196575, 0.11925497377868487, 0.17561049235627368, 0.2301098077961938, 0.23491328294945274, 0.19613442353791002, 0.1319901791408545, 0.04267794972038341, -0.05192132825732907, -0.14683111023845194, -0.23806142214580184, -0.35771745971400504, -0.4536407753060291, -0.5276692177872334, -0.5785833275041558, -0.5980192620389235, -0.5823437574137292, -0.6899071065320737, -0.929119049709037, -1.2347890433095672, -1.6049963929678956, -1.986127976200664, -2.361007730014439], "out_upper_bb": [null, 90.20592929112564, 90.31726434777818, 90.15354738610668, 90.75709728133798, 91.10151741006452, 91.13481947923188, 91.47458525957391, 91.73709547692846, 91.76090243331552, 91.852107929718, 91.77237910308766, 91.68019837109713, 91.57928136130957, 91.80898360455079, 91.6602448589469, 91.51529586837158, 91.37136510683693, 91.24440758308914, 91.17010402126982, 92.32538972518732, 93.73922674577784, 94.37723579974747, 95.11664529542115, 95.15533946139047, 94.92174185776065], "out_lower_bb": [null, 87.43407070887434, 87.78540231888849, 88.04845261389332, 87.92850271866202, 87.96314925660214, 88.11203766362527, 87.20141474042607, 86.33268230084931, 85.82847756668448, 85.203692070282, 84.90043756357902, 84.6485554750567, 84.44170435297613, 83.64393639544922, 83.56561764105311, 83.51728060221667, 83.51940155982975, 83.60526610112139, 83.72406597873018, 81.60921027481267, 78.75160325422215, 76.65819420025252, 74.22828470457885, 72.43359053860954, 70.82268814223937], "overall_sma_10": [74.34, 74.285, 74.03166666666668, 74.08375000000001, 74.181, 74.01416666666667, 74.15857142857143, 74.675625, 75.16833333333334, 75.6615, 76.23249999999999, 76.9025, 77.64, 78.268, 78.826, 79.45649999999999, 79.9225, 80.136, 80.30299, 80.49959, 81.52959000000001, 82.62359000000001, 83.61959, 84.54209, 85.57709, 86.68259, 87.72509, 88.69209000000001, 89.5411, 90.2675, 90.2005, 89.965, 89.82849999999999, 90.046, 90.304, 90.679, 91.221, 91.71168, 92.19118, 92.41117999999999, 92.72918, 93.11467999999999, 93.38218, 93.36418, 93.47818, 93.57418, 93.42267999999999, 93.29499999999999, 93.0405, 92.994, 92.9295, 92.78900000000002, 92.628, 92.67098999999999, 92.38999, 92.10499000000002, 91.89449, 91.79249, 91.87649, 91.48199, 91.18149, 90.80798999999999, 90.64448999999999, 90.3715, 90.0935, 90.12082999999998, 90.14122, 90.07521, 90.04121, 90.46321, 90.71121, 91.07620999999999, 91.28771, 91.57521, 91.92921, 91.86688000000001, 91.75249, 91.66749999999999, 91.55556, 91.62397999999999, 91.48298, 91.05598, 90.86993, 90.68743, 90.50542999999999, 90.30443, 90.20993, 90.19392, 90.12536, 89.93294, 89.92294000000001, 90.32294, 90.23698999999999, 89.88248999999999, 89.38949, 89.11649, 88.84999, 88.471, 88.2295, 88.143, 87.998, 87.7, 87.72800000000001, 87.907, 88.18699000000001, 87.94599, 87.63649, 87.32649, 86.99749, 86.64099, 86.44599, 86.08198999999999, 85.69899, 85.35148999999998, 85.0725, 85.1025, 85.1345, 84.9525, 84.7995, 84.4445, 84.076, 83.90700000000001, 83.7835, 83.59700000000001, 83.44401, 83.42201, 83.53551, 83.82851, 83.91251, 84.05350999999999, 84.23601000000001, 84.22801, 84.33950999999999, 84.49801, 84.6545, 84.74265, 84.90065000000001, 85.22565, 85.75565, 86.30065, 86.66015000000002, 87.21915, 87.5558, 87.8908, 88.2753, 88.64055, 88.83555, 89.01554999999999, 89.15155, 89.27055, 89.15305, 88.93305000000001, 88.79469, 88.54769000000002, 88.23969, 87.89829, 87.57428999999999, 86.91829, 86.46129, 86.04128999999999, 85.93129, 85.97579, 86.09948, 85.38691000000001, 84.25114, 83.13714, 81.77064, 80.67064, 79.28313999999999], "overall_sma_50": [74.34, 74.285, 74.03166666666668, 74.08375000000001, 74.181, 74.01416666666667, 74.15857142857143, 74.675625, 75.16833333333334, 75.6615, 76.06045454545455, 76.46625, 76.80730769230769, 77.0725, 77.27766666666666, 77.415625, 77.54911764705882, 77.70916666666668, 77.87078421052632, 78.080545, 78.66480476190476, 79.2650409090909, 79.7691695652174, 80.18482916666666, 80.597436, 80.97984230769231, 81.3179962962963, 81.63163928571429, 81.89503103448276, 82.14286333333332, 82.38599677419356, 82.608778125, 82.81745151515152, 83.08517352941176, 83.37074, 83.67405277777777, 83.99448378378379, 84.28428157894737, 84.53506923076924, 84.7099425, 84.9087243902439, 85.11018333333334, 85.27436511627907, 85.42131136363636, 85.61683777777777, 85.8262543478261, 86.0004829787234, 86.16151458333333, 86.27087142857144, 86.366754, 86.724254, 87.07895400000001, 87.419654, 87.778252, 88.11505200000002, 88.499452, 88.837152, 89.12545200000001, 89.39045199999998, 89.53085200000001, 89.71405200000001, 89.860052, 90.02055200000001, 90.19895199999999, 90.368552, 90.63231800000001, 90.88089599999999, 91.11329399999998, 91.33809600000001, 91.523576, 91.550376, 91.550576, 91.55417600000001, 91.605576, 91.63897599999999, 91.669176, 91.686376, 91.70837599999999, 91.740988, 91.794872, 91.806872, 91.76877199999998, 91.762462, 91.73386199999999, 91.679262, 91.594262, 91.484162, 91.40482399999999, 91.327824, 91.299224, 91.245624, 91.210424, 91.13342399999999, 91.03752400000002, 90.86152399999999, 90.702724, 90.56962399999999, 90.440024, 90.36562399999998, 90.32902399999999, 90.25932399999999, 90.192624, 90.153424, 90.084726, 90.020924, 89.870924, 89.718024, 89.546824, 89.389824, 89.360824, 89.312224, 89.247424, 89.164324, 89.080724, 89.016724, 88.867258, 88.71668000000001, 88.52228200000002, 88.341482, 88.15708199999999, 87.98518200000001, 87.81358200000001, 87.663482, 87.48508199999998, 87.31968400000001, 87.178284, 87.073284, 86.95448400000001, 86.81287200000001, 86.642988, 86.535788, 86.44798800000001, 86.35739799999999, 86.24719800000001, 86.14949800000001, 86.065928, 86.011428, 85.96083, 85.93893, 85.91653000000001, 85.88322999999998, 85.82723, 85.82116, 85.84885999999999, 85.92666000000001, 85.97074, 86.00854000000001, 86.06974, 86.12334000000001, 86.14204000000001, 86.11424000000001, 86.07384, 86.034498, 85.97699800000001, 85.93719999999999, 85.9612, 85.99610000000001, 85.98810000000002, 86.01610000000001, 86.0221, 86.0113, 86.0526, 86.114596, 85.984082, 85.77292800000001, 85.568128, 85.32332799999999, 85.13172799999998, 84.912828], "overall_sma_200": [74.34, 74.285, 74.03166666666668, 74.08375000000001, 74.181, 74.01416666666667, 74.15857142857143, 74.675625, 75.16833333333334, 75.6615, 76.06045454545455, 76.46625, 76.80730769230769, 77.0725, 77.27766666666666, 77.415625, 77.54911764705882, 77.70916666666668, 77.87078421052632, 78.080545, 78.66480476190476, 79.2650409090909, 79.7691695652174, 80.18482916666666, 80.597436, 80.97984230769231, 81.3179962962963, 81.63163928571429, 81.89503103448276, 82.14286333333332, 82.38599677419356, 82.608778125, 82.81745151515152, 83.08517352941176, 83.37074, 83.67405277777777, 83.99448378378379, 84.28428157894737, 84.53506923076924, 84.7099425, 84.9087243902439, 85.11018333333334, 85.27436511627907, 85.42131136363636, 85.61683777777777, 85.8262543478261, 86.0004829787234, 86.16151458333333, 86.27087142857144, 86.366754, 86.48142549019609, 86.58687884615385, 86.66184339622642, 86.76384444444444, 86.84832000000002, 86.94745714285715, 87.03451929824561, 87.1323724137931, 87.22097627118643, 87.21929333333334, 87.25192786885245, 87.26770322580646, 87.29400952380952, 87.327540625, 87.34757846153846, 87.42827121212122, 87.49820597014924, 87.56514264705882, 87.62970579710145, 87.68271, 87.73915070422535, 87.7966625, 87.84109178082191, 87.90155, 87.95846266666666, 88.01229868421052, 88.05071038961039, 88.09108589743589, 88.1266493670886, 88.17536874999999, 88.20135185185185, 88.19414024390244, 88.20601204819278, 88.23320238095238, 88.25810588235295, 88.27882558139535, 88.29889655172414, 88.33004431818182, 88.35122359550562, 88.37065444444444, 88.39053736263737, 88.42553152173913, 88.42439677419355, 88.40865851063829, 88.37719894736841, 88.36608229166666, 88.35571030927835, 88.3444275510204, 88.33892828282829, 88.347889, 88.35167227722772, 88.35440098039216, 88.3567854368932, 88.36042211538461, 88.35908380952381, 88.32645094339624, 88.28849345794393, 88.25017407407407, 88.21586055045871, 88.19271636363636, 88.1799891891892, 88.15150714285714, 88.12158230088495, 88.09648070175439, 88.07329391304347, 88.04852413793104, 88.01892136752136, 87.97071016949153, 87.92877142857144, 87.880365, 87.84081652892561, 87.80359672131148, 87.76889268292683, 87.73361935483871, 87.7029512, 87.68134047619048, 87.66589685039371, 87.64710078125, 87.61743333333334, 87.58599153846154, 87.56564045801527, 87.53271893939394, 87.51104436090226, 87.49215597014926, 87.47713999999999, 87.46526029411766, 87.46405401459853, 87.47163333333333, 87.48349208633094, 87.49418142857144, 87.50142127659575, 87.5106366197183, 87.51417412587413, 87.51983958333334, 87.53218551724137, 87.5457595890411, 87.55735306122449, 87.57595202702703, 87.5954422818792, 87.612606, 87.61080066225166, 87.60421644736842, 87.59786797385621, 87.58658311688312, 87.57783096774193, 87.5683576923077, 87.55843184713376, 87.53432784810127, 87.52411194968553, 87.51439875, 87.50648322981367, 87.5036962962963, 87.50594233128834, 87.45245670731707, 87.37621333333333, 87.30141686746988, 87.21185748502994, 87.125775, 87.03648047337278], "overall_ema_10": [74.34, 74.32, 74.17545454545454, 74.18719008264462, 74.25679188580014, 74.06101154292739, 74.23628217148604, 74.97423086757948, 75.72618889165594, 76.52142727499123, 77.16298595226554, 77.84789759730816, 78.4028253068885, 78.78776616018149, 79.03544504014849, 79.11718230557604, 79.22042188638038, 79.44034517976576, 79.68390060162653, 80.11700958314897, 81.9775532953037, 83.77617996888483, 85.0641472472694, 85.91521138412952, 86.74880931428778, 87.43811671169, 87.9239136732009, 88.31956573261891, 88.49237196305184, 88.64466796976967, 88.83291015708427, 88.95692649215985, 89.05475803903988, 89.57571112285082, 90.21285455505975, 90.95415372686706, 91.7861257765276, 92.37170290806803, 92.6795751066011, 92.47056145085544, 92.54136845979082, 92.69202873982886, 92.59711442349632, 92.44127543740606, 92.76467990333222, 93.21655628454454, 93.3617278691728, 93.4286864384141, 93.08165254052062, 92.71498844224415, 92.6240814527452, 92.50424846133697, 92.15074874109388, 92.15423078816771, 92.01891609940995, 92.0882040813354, 92.0558033392744, 92.17474818667905, 92.20843033455559, 91.28326118281821, 90.90630460412399, 90.41970376701053, 90.14793944573589, 90.01922318287481, 89.76663714962484, 90.2951213042385, 90.62580833983151, 90.88473409622577, 91.09114607873018, 91.13639224623378, 91.237048201464, 91.35394852847054, 91.29686697783953, 91.48198207277778, 91.60707624136364, 91.68760783384297, 91.55713368223516, 91.49220028546512, 91.38463659719874, 91.5009208522535, 91.27893524275285, 90.61185610770687, 90.35142772448744, 90.37662268367153, 90.37178219573124, 90.31145816014374, 90.25937485829942, 90.40128852042679, 90.3674178803492, 90.31879644755844, 90.29356072982054, 90.53291332439862, 90.13056544723523, 89.5513717295561, 88.80021323327317, 88.52926537267804, 88.31667166855476, 88.12273136518115, 88.06405293514821, 88.27695240148489, 88.359324692124, 88.40853838446509, 88.44334958728962, 88.49637693505514, 88.44610840140874, 87.80136141933441, 87.15838661581907, 86.61140723112469, 86.22933318910202, 86.12763624562892, 86.24624783733275, 86.01783913963588, 85.79095929606571, 85.69442124223558, 85.6463446527382, 85.56519107951306, 85.38697451960158, 84.8311609705831, 84.4945862486589, 84.0628432943573, 83.88687178629233, 83.78016782514827, 83.7355918569395, 83.67366606476867, 83.71483587117436, 83.94486571277902, 84.26761740136465, 84.44805060111652, 84.33385958273169, 84.18770329496229, 84.32084815042369, 84.12069394125574, 84.21693140648196, 84.35567115075797, 84.55736730516561, 84.79448234059004, 85.2500310059373, 85.84275264122142, 86.43861579736297, 86.90068565238789, 87.19419735195372, 87.4879796515985, 87.58407426039876, 87.71969712214444, 88.00884309993636, 88.28250799085703, 88.45841562888302, 88.79506733272247, 89.10141872677292, 89.29570623099602, 88.94012327990582, 88.51646450174113, 88.17399822869729, 87.75327127802504, 87.47631286383867, 87.22607416132254, 87.00496976835481, 86.4131570831994, 86.32167397716314, 86.25773325404256, 86.25450902603481, 86.40005283948302, 86.66727959594066, 85.22491966940599, 83.34262518405944, 81.81851151423045, 80.09605487527946, 78.76040853431957, 77.53760698262509], "overall_ema_50": [74.34, 74.33568627450981, 74.30389465590159, 74.30138898312113, 74.31192274848893, 74.26753362109721, 74.29723818497575, 74.45401315811395, 74.63660087740361, 74.85085182338779, 75.0547399871765, 75.28514234062057, 75.50533283706682, 75.70198645129949, 75.8764183551701, 76.0179313608497, 76.16173797414972, 76.32912079869287, 76.50366115952845, 76.7217920944489, 77.2562316201568, 77.8293205762291, 78.34032761245541, 78.78756966686892, 79.24688066032503, 79.68974808541033, 80.09838541539423, 80.4906055951827, 80.83489557184221, 81.16803692196605, 81.50183939561444, 81.8160809879433, 82.11721506684749, 82.5016380054025, 82.91647573068084, 83.362496290262, 83.83965329848702, 84.27758062011499, 84.66140098795361, 84.93075781195544, 85.24170848599641, 85.56046501595733, 85.81966246631194, 86.05183256567226, 86.37215285721452, 86.72030372555905, 87.00637024612536, 87.27004200117926, 87.43670702074087, 87.57899301992751, 87.76079721522447, 87.92566791266665, 88.02897505334639, 88.19136426694065, 88.31758527608024, 88.47767997113591, 88.61228075658157, 88.7729756288725, 88.91364325126966, 88.84330430023948, 88.8576845237595, 88.83306944439639, 88.83667456422398, 88.86033438523481, 88.8513016642452, 89.00118395192186, 89.12325124792493, 89.23802178722198, 89.34711897203681, 89.42527116921184, 89.51408406453686, 89.60686508161385, 89.66306645096233, 89.76706384504224, 89.86129663543274, 89.94712813992557, 89.98724076188927, 90.03479994769754, 90.06875289092508, 90.14543709128097, 90.15071406809349, 90.05107822228591, 90.01689868415706, 90.03545167693521, 90.04778690529069, 90.04748153645576, 90.04659990757514, 90.08555285237613, 90.09062921110647, 90.09099669302387, 90.09448701878763, 90.15391890040381, 90.08200051215269, 89.95898088422513, 89.78098163386335, 89.68408039331969, 89.59293998573852, 89.5010599862978, 89.43435175154103, 89.42653403579432, 89.3992189755671, 89.36905352554486, 89.33889456375879, 89.31521242400355, 89.27225899561125, 89.10079785852847, 88.91115872682147, 88.72444661988729, 88.55917420342112, 88.44587325426735, 88.38054489135492, 88.24758234659589, 88.11120656829802, 87.99939454601183, 87.89863397557998, 87.79280519222391, 87.66700891017591, 87.45771444311019, 87.28211779828234, 87.07968180619284, 86.92341977457744, 86.78132488145675, 86.65401802336042, 86.52621339499335, 86.423228555974, 86.36663135770051, 86.34127326524167, 86.29887039209494, 86.20165978848337, 86.09688881638598, 86.05073631378261, 85.93972704657546, 85.8891495153372, 85.85349659316711, 85.83826143265074, 85.83917274901738, 85.89646009219317, 85.99895185328363, 86.12134589825291, 86.23344998067437, 86.32292253045185, 86.42045498023805, 86.48304498101304, 86.55547458960076, 86.66349519393015, 86.77527969612896, 86.87232755118274, 87.00713823545009, 87.14332889288342, 87.26202187747623, 87.2650798430654, 87.23939043745499, 87.21560649873128, 87.16244545956533, 87.12587897095493, 87.08564842307435, 87.04346613197339, 86.91431059738619, 86.87492586807694, 86.83943857913276, 86.81593118387265, 86.82530643156392, 86.86626696365946, 86.54736629841791, 86.08952056122506, 85.65306877451034, 85.13118372452955, 84.64564710788135, 84.15111192718012], "overall_ema_200": [74.34, 74.33890547263682, 74.33080691072004, 74.3299033593696, 74.3322923806694, 74.32082678484184, 74.32783348350013, 74.36730777719664, 74.41449874458773, 74.47107089638288, 74.5265826287572, 74.59029822449095, 74.65308132673482, 74.71145862696632, 74.765573466499, 74.81253293449404, 74.86101519385231, 74.91642797799308, 74.97477098318718, 75.04533047589179, 75.1976157447884, 75.36351011548702, 75.51770404468616, 75.65926917856987, 75.8069381419672, 75.95353577239538, 76.09439611296857, 76.2337553556256, 76.36346923268407, 76.49248943932402, 76.62370844987801, 76.75198000759067, 76.87877622642061, 77.02844014456568, 77.18815715805259, 77.35832474851973, 77.53913743758919, 77.71294502527488, 77.87565203994876, 78.01151619875525, 78.15926230623032, 78.31061293004893, 78.44851727900367, 78.58077083841657, 78.73638505892984, 78.90069963545791, 79.05109068386132, 79.19714948302689, 79.31976491105648, 79.43663292189174, 79.56378085301719, 79.68717606841007, 79.79536337121196, 79.91849308891135, 80.0328364412605, 80.15589279507881, 80.27284908567505, 80.39660183109123, 80.51564061884157, 80.58135563755957, 80.6672127953948, 80.74246440937098, 80.82388267395436, 80.90961518466129, 80.98643493406765, 81.10272214865404, 81.2122861073739, 81.32012306152939, 81.42658949872809, 81.52523039923827, 81.62637238531549, 81.72839853073523, 81.8210512816732, 81.92546868185556, 82.02740431686198, 82.1271316370922, 82.21512037702163, 82.30452216431495, 82.39005527710783, 82.48591741365402, 82.56347047421468, 82.61368469835185, 82.67901619389063, 82.75673742579222, 82.83229227727689, 82.9040107620801, 82.97486637638778, 83.05511546717, 83.12635809933745, 83.19574757098584, 83.26524262003076, 83.34827503177175, 83.39774493195313, 83.43304100228195, 83.45281173857765, 83.49119172127838, 83.52968732604178, 83.56670536259858, 83.6088276972991, 83.66480951125634, 83.71520941661697, 83.76411280550636, 83.81223108604858, 83.86121386131178, 83.90458387264202, 83.91448851072518, 83.91797618723538, 83.92028488188977, 83.92615269401028, 83.94350440849774, 83.97172824522912, 83.98186030249052, 83.98970248853539, 84.00234226476886, 84.01654781437315, 84.02832345801124, 84.03386252808079, 84.01690867207999, 84.00659117285532, 83.98781912138413, 83.97893534903206, 83.97217977341981, 83.9678297259231, 83.96212992765521, 83.96151271444472, 83.97164691629105, 83.98904346438765, 84.00168979807533, 83.99988193938802, 83.99520649720506, 84.004408422606, 83.99660336367461, 84.00310482274253, 84.01282517276499, 84.02727467353351, 84.04552567180681, 84.07790850094308, 84.12200891386902, 84.17174016845739, 84.21958354986577, 84.26232401205617, 84.3075745193989, 84.34447925054916, 84.38413617342927, 84.43314974384292, 84.48370546778479, 84.53113128402573, 84.5886324652792, 84.647253037764, 84.70220574385591, 84.72845245287228, 84.74717431901286, 84.76593775862467, 84.77682395008115, 84.79128341326442, 84.80430546885384, 84.81630242936276, 84.80569245494124, 84.81668058971795, 84.82815640474563, 84.84220459972329, 84.86422246440266, 84.89412870853796, 84.83283688059231, 84.73372706088493, 84.63647604535373, 84.51417280112136, 84.39711635533907, 84.27411022245012], "overall_macd": [0.0, -0.00877492877494035, -0.07178919002282669, -0.06330419025951528, -0.029610196823753654, -0.11375752166098607, -0.03120904372252653, 0.2946760491776672, 0.6116552410604044, 0.9320046906430548, 1.168380986576551, 1.41046063738969, 1.5816573935835692, 1.6674479302758272, 1.6861448130942591, 1.6285296094552137, 1.5807851666102835, 1.584794105502624, 1.5977869310678159, 1.6923529689770902, 2.407989004729643, 3.0624845996385517, 3.4597961386738803, 3.6427063628334793, 3.8047276910173764, 3.891499641121399, 3.8808337941530766, 3.8274536144012217, 3.6758030050298203, 3.5198852568894807, 3.385535052427514, 3.2285309315250856, 3.0671341880086516, 3.099177945219324, 3.18150079835911, 3.306266557390444, 3.4652566357495687, 3.508594655709018, 3.427435615441226, 3.1225681552263893, 2.9542239267934036, 2.829347691675892, 2.60354041126557, 2.3626539048328112, 2.3448350874870982, 2.3863179503930496, 2.293105743833408, 2.171208935345547, 1.8746663197456996, 1.5846723466148234, 1.431148038929777, 1.2746130623796006, 1.0253664219214471, 0.9468276988055493, 0.8138856485146846, 0.779428080355018, 0.7044607197700259, 0.7015152296277023, 0.6632928059592018, 0.20778187224786393, 0.015255848716222431, -0.21393412241216936, -0.3356193234681797, -0.38604938898537, -0.4857760854562656, -0.23583117715902802, -0.08194236094713858, 0.03445420287638967, 0.1228702662381096, 0.13649686555298501, 0.1735376842121923, 0.21573732636157672, 0.17933263201865657, 0.2504761605873824, 0.2917940116245603, 0.31126760988303204, 0.23682364715239146, 0.19414733849275478, 0.13461521816407185, 0.1760710758191948, 0.06740576685021438, -0.23149048110954595, -0.33782810579469924, -0.31274985612301975, -0.3007056450569081, -0.3125717971269637, -0.3195031493513625, -0.24033195067416102, -0.24136839671710675, -0.2486035792667991, -0.2450573139793164, -0.1254121509879269, -0.2926940073224671, -0.5301063562190791, -0.831724505853515, -0.9077874492326004, -0.9530471632847934, -0.9864210456529179, -0.9574527649367326, -0.8093727414133696, -0.7244169082664342, -0.6575778149659328, -0.6001104020955523, -0.5374779800222313, -0.5233724871725229, -0.7711921439179292, -1.0072195998419176, -1.1898368989294568, -1.2906357868307623, -1.2623655618322687, -1.1372835842769717, -1.1691164100182334, -1.1982832517241349, -1.168390797200587, -1.1180945345715685, -1.0842943910922003, -1.0945159950204015, -1.2699372973001033, -1.3410515677779244, -1.4500892262118015, -1.4412145799567355, -1.4014841353983911, -1.3356385262954547, -1.279997225416551, -1.1815238731562658, -1.004761857873632, -0.7957914828473776, -0.6596945624382187, -0.6604198292123868, -0.6765958094005384, -0.5706756137143287, -0.6167988152283925, -0.5318321062695759, -0.4328771963301108, -0.31172588858458994, -0.1816247114211933, 0.037128344321317286, 0.30461716754612667, 0.5593777308413763, 0.7414336966044459, 0.8385267330671837, 0.9285736792067354, 0.9252420993535964, 0.9370963647181867, 1.0138813718874076, 1.0787598661437698, 1.0962372064740293, 1.1819959522430423, 1.249277066993784, 1.2630240706646703, 1.0336460926784383, 0.7839209407783585, 0.5811605403919344, 0.35402392424425955, 0.20154909479242633, 0.0694215321758378, -0.04206782921521324, -0.3092225388040504, -0.34270018832459925, -0.36023737597376737, -0.3483336070268308, -0.2700234335552949, -0.14059382831625555, -0.7663444928347758, -1.5559514864850854, -2.14986179220557, -2.799280273414439, -3.2438756045790456, -3.612275073672919], "overall_signal": [0.0, -0.00175498575498807, -0.015761826608555796, -0.025270299338747693, -0.026138278835748884, -0.04366212740079632, -0.041171510665142366, 0.025998001303419546, 0.14312944925481652, 0.3009044975324642, 0.47439979534128157, 0.6616119637509632, 0.8456210497174844, 1.0099864258291529, 1.1452181032821742, 1.2418804045167822, 1.3096613569354825, 1.3646879066489108, 1.411307711532692, 1.4675167630215715, 1.655611211363186, 1.9369858890182592, 2.2415479389493838, 2.521779623726203, 2.778369237184438, 3.0009953179718303, 3.1769630132080797, 3.3070611334467084, 3.380809507763331, 3.4086246575885615, 3.4040067365563518, 3.368911575550099, 3.3085560980418096, 3.266680467477313, 3.2496445336536723, 3.260968938401027, 3.301826477870736, 3.3431801134383927, 3.3600312138389596, 3.3125386021164456, 3.2408756670518377, 3.1585700719766487, 3.0475641398344333, 2.910582092834109, 2.797432691764707, 2.7152097434903757, 2.6307889435589824, 2.5388729419162956, 2.4060316174821765, 2.241759763308706, 2.0796374184329203, 1.9186325472222563, 1.7399793221620947, 1.5813489974907857, 1.4278563276955656, 1.298170678227456, 1.17942868653597, 1.0838459951543165, 0.9997353573152936, 0.8413446603018078, 0.6761268979846907, 0.4981146939053187, 0.33136789043061904, 0.18788443454742126, 0.05315233054668389, -0.00464437099445849, -0.02010396898499451, -0.009192334612717672, 0.017220185557447785, 0.041075521556555236, 0.06756795408768265, 0.09720182854246147, 0.11362798923770048, 0.1409976235076369, 0.17115690113102158, 0.19917904288142368, 0.20670796373561726, 0.20419583868704477, 0.1902797145824502, 0.18743798682979912, 0.16343154283388217, 0.08444713804519655, -7.910722782611401e-06, -0.06255629980283005, -0.11018616885364567, -0.1506632945083093, -0.18443126547691993, -0.19561140251636816, -0.2047628013565159, -0.21353095693857255, -0.21983622834672134, -0.20095141287496246, -0.21929993176446338, -0.28146121665538654, -0.39151387449501224, -0.4947685894425299, -0.5864243042109827, -0.6664236524993697, -0.7246294749868424, -0.7415781282721479, -0.7381458842710051, -0.7220322704099907, -0.697647896747103, -0.6656139134021287, -0.6371656281562076, -0.6639709313085519, -0.732620665015225, -0.8240639117980714, -0.9173782868046096, -0.9863757418101415, -1.0165573103035075, -1.0470691302464528, -1.0773119545419894, -1.095527723073709, -1.100041085373281, -1.096891746517065, -1.0964165962177324, -1.1311207364342066, -1.1731069027029504, -1.2285033674047208, -1.2710456099151237, -1.2971333150117772, -1.3048343572685128, -1.2998669308981206, -1.2761983193497497, -1.2219110270545261, -1.1366871182130964, -1.0412886070581209, -0.9651148514889741, -0.9074110430712871, -0.8400639571998955, -0.7954109288055949, -0.7426951642983911, -0.6807315707047351, -0.606930434280706, -0.5218692897088035, -0.4100697629027794, -0.2671323768129982, -0.10183035528212328, 0.06682245509519055, 0.2211633106895892, 0.36264538439301847, 0.4751647273851341, 0.5675510548517446, 0.6568171182588772, 0.7412056678358557, 0.8122119755634905, 0.8861687708994008, 0.9587904301182776, 1.019637158227556, 1.0224389451177325, 0.9747353442498577, 0.8960203834782732, 0.7876210916314704, 0.6704066922636617, 0.550209660246097, 0.43175416235383496, 0.2835588221222579, 0.1583070200328865, 0.054598140831555717, -0.02598820874012158, -0.07479525370315625, -0.08795496862577612, -0.22363287346757604, -0.4900965960710779, -0.8220496352979764, -1.2174957629212688, -1.6227717312528243, -2.0206723997368434], "overall_upper_bb": [null, 74.44056349186103, 74.91610622555882, 74.8353427532026, 74.96382820593026, 75.0903900016054, 75.40319606121794, 77.81931908498981, 79.33809052050862, 80.67981988263446, 81.50732787709252, 82.37179458269361, 82.9731674801294, 83.32003459066362, 83.50416748020169, 83.53140554435137, 83.57214661437888, 83.7081060337058, 83.86854363153353, 84.21240957552075, 86.85905054378955, 89.32010875927472, 90.92089555154453, 92.0009160525374, 93.02652991327015, 93.62944427054731, 94.11589658038424, 94.725104058062, 95.13345590689082, 95.5113040358537, 95.83965084072324, 96.1123557911564, 96.2973126241765, 96.66741349825642, 97.01817310510722, 97.25585999431564, 97.45605120818345, 97.3238520580462, 96.6382440995829, 95.35972263504995, 95.51180433932772, 95.67309669298508, 95.73475224129137, 95.74060296101588, 96.03421603764238, 96.47663466227533, 96.64121438276969, 96.73376173157101, 96.59651881352187, 96.45058362685532, 96.30877732680423, 96.09635597908766, 95.93164188082471, 95.9267122920171, 95.93023486293387, 95.77425893707515, 95.32924638883053, 94.97614985331325, 94.7835535826011, 95.55757118123961, 95.62315004910005, 95.6930061363911, 95.73083030795317, 95.73113220962807, 95.4394530992145, 94.93390051743344, 94.6233769664317, 94.34643493381877, 94.39674702151285, 94.41448204085474, 94.35619474627288, 94.3468069251723, 94.36623011887247, 94.3849003201554, 94.46010663957544, 94.41638994509867, 94.34212596165433, 94.16724575539136, 94.01927256337368, 93.79836508800918, 93.74126886678525, 93.86198450649464, 93.83572350754162, 93.79524304741088, 93.64150723056672, 93.46246129990408, 93.35134279565791, 93.24740484068201, 93.1187970217864, 93.06702442375666, 92.9643753941376, 92.92435792198317, 93.01780335560535, 93.08807140015601, 93.3551647137951, 93.16150972673842, 93.07984216937142, 92.93032370029422, 92.75795171446977, 92.35953836265483, 92.23197246641959, 92.2256288419793, 92.20072149785153, 92.03465263221501, 91.86416098550217, 92.00055372761695, 92.1225307400573, 91.95212642164883, 91.78187809456462, 91.47395671645829, 91.09280398411083, 90.28467377428787, 90.16336009910161, 90.13711721784605, 90.13689426098696, 90.07194327855801, 90.01175675818038, 90.16443773014495, 90.07900845900795, 89.73868008327428, 89.30998677078617, 88.80439760711262, 88.19913294709008, 87.42050809646275, 86.6246376317597, 86.63347060250817, 86.79422237698446, 86.88203156267708, 86.85964398564076, 86.69852526278386, 86.32623558728771, 86.23889512032173, 86.2253720408369, 86.18214883862711, 86.18872290775535, 86.3151202148608, 86.87029196787239, 87.6511359241573, 88.48100150874495, 89.03357461044874, 89.44761809259323, 89.8569538464001, 90.06734097498952, 90.2611615876324, 90.60806594685235, 90.98607354288339, 91.28291353960421, 91.72187701496226, 92.01290838014518, 92.1025032102092, 92.01598410803459, 91.61106151397182, 91.40353595113135, 91.2840158082762, 91.19393983972296, 91.16656970388752, 91.24676886755594, 91.59637174725923, 91.50442775189175, 91.39756711076188, 91.31206918843283, 91.18152145405799, 91.17010402126968, 92.32538972518725, 93.73922674577783, 94.37723579974747, 95.11664529542116, 95.1553394613905, 94.92174185776071], "overall_lower_bb": [null, 74.12943650813897, 73.14722710777454, 73.33215724679742, 73.39817179406974, 72.93794333172794, 72.91394679592493, 71.53193091501018, 70.99857614615806, 70.64318011736555, 70.61358121381657, 70.5607054173064, 70.64144790448597, 70.82496540933639, 71.05116585313164, 71.29984445564864, 71.52608867973876, 71.71022729962755, 71.87302478951912, 71.94868042447925, 70.90303945621045, 70.2059812407253, 70.33869444845547, 70.8091739474626, 71.37656008672984, 72.5096457294527, 73.53169341961576, 74.102985941938, 74.71063409310918, 75.2557859641463, 75.89043915927678, 76.47623420884361, 77.15077737582351, 77.92067650174357, 78.8629168948928, 80.10573000568436, 81.49003879181654, 83.07991794195378, 85.0940359004171, 87.31895736495004, 87.4178756606723, 87.40658330701491, 87.47592775870862, 87.66957703898414, 87.74796396235763, 87.77654533772466, 88.0024656172303, 88.27291826842901, 88.63516118647814, 88.95459637314468, 89.34990267319574, 89.80732402091235, 90.07853811917528, 90.10845770798292, 89.93793513706612, 89.90491106292485, 89.98792361116945, 90.11134014668676, 90.1334364173989, 88.91841881876039, 88.48783995089994, 87.9039838636089, 87.54165969204684, 87.31135779037191, 87.04403690078549, 87.29191948256656, 87.41233303356829, 87.52126506618124, 87.52095297848717, 87.53071795914526, 87.53650525372714, 87.53739307482769, 87.56596988112753, 87.5618096798446, 87.56260336042457, 87.57132005490132, 87.55158403834567, 87.57546424460865, 87.57749743662632, 88.28882491199084, 88.45292113321474, 88.27020549350534, 88.32191649245837, 88.4673969525891, 88.79313276943329, 88.70884870009593, 88.6110772043421, 88.614015159318, 88.56212297821358, 88.48989557624333, 88.44154460586238, 88.45456207801685, 88.08911664439465, 87.48184859984399, 86.53975528620491, 86.25941027326158, 85.98007783062856, 85.73459629970577, 85.59690828553023, 85.71640163734517, 85.68896753358041, 85.7973111580207, 85.76426850214847, 85.75483736778499, 85.71231901449784, 85.06192627238305, 84.36394925994267, 83.84536357835115, 83.44511190543538, 83.31003328354173, 83.35118601588918, 83.49731622571214, 83.26362990089838, 83.12137278215394, 83.12259573901304, 82.97654672144198, 82.75923324181963, 82.11455226985504, 81.71798154099204, 81.34680991672572, 81.21200322921385, 81.18459239288738, 81.28335705290993, 81.52798190353727, 81.89187236824029, 81.89103939749182, 81.87578762301553, 81.8989784373229, 81.85236601435923, 81.79948473721613, 81.98577441271227, 81.89611487967827, 81.89763795916309, 81.91286116137289, 81.90978709224466, 81.8495397851392, 81.56586803212761, 81.4030240758427, 81.18715849125505, 81.32058538955127, 81.44854190740675, 81.5902061535999, 81.82796902501047, 82.12764841236758, 82.32173405314765, 82.39712645711663, 82.45328646039579, 82.51932298503773, 82.89429161985484, 83.4686967897908, 83.79721589196541, 84.5411384860282, 84.94695404886863, 85.1544741917238, 85.32105016027705, 85.37227029611248, 85.16307113244406, 84.33746825274078, 84.10841224810825, 83.91427288923813, 83.7722708115672, 83.72731854594201, 83.72406597873032, 81.60921027481274, 78.75160325422219, 76.65819420025252, 74.22828470457884, 72.43359053860951, 70.82268814223931]}, "alignment": "inconsistent"}

2391_CROX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097740.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623185940.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355140.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079540.0, 1625083200.0, 1625086860.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259540.0, 1625263200.0, 1625266800.0], "input_window": [[99.45, 99.78, 101.21, 101.65, 101.965, 101.76, 101.48, 101.355, 100.73, 101.66, 102.115, 102.41, 103.05, 103.36, 105.47, 104.625, 104.74, 104.3, 104.36, 104.78, 103.145, 104.85, 103.86, 103.87, 104.57, 104.28, 105.07, 106.63, 106.17, 106.23, 105.77, 105.06, 105.3, 104.145, 103.61, 103.81, 104.85, 104.98, 105.27, 105.8, 105.86, 106.35, 106.73, 107.1, 107.45, 107.87, 114.84, 113.27, 112.619, 113.15, 112.58, 112.49, 112.47, 111.165, 111.88, 110.74, 111.48, 111.72, 110.435, 108.88, 109.9899, 111.7386, 110.99, 110.76, 109.89, 109.96, 106.75, 107.97, 106.22, 107.87, 108.28, 108.1112, 107.16, 106.49, 107.01, 106.2, 106.04, 103.61, 105.9, 107.8, 108.17, 107.36, 107.61, 107.52, 107.13, 107.035, 108.84, 109.5634, 109.36, 110.06, 110.31, 111.4, 111.035, 111.63, 111.79, 112.46, 111.74, 111.76, 110.96, 111.93, 112.03, 112.64, 113.21, 113.45, 114.656, 115.705, 117.36, 115.91, 114.91, 114.85, 115.965, 116.36, 116.76, 116.7, 116.55, 115.85, 115.96, 116.49, 116.68, 117.32, 116.16, 115.04, 115.205, 115.685, 116.13, 115.7808, 115.525, 115.5643, 116.21, 116.29, 116.75, 118.06, 117.203, 116.79, 116.2, 116.5, 117.085, 116.3501, 116.91, 116.56, 116.455, 116.56, 117.07], [99.615, 100.09, 101.21, 101.735, 101.965, 101.855, 101.48, 101.355, 100.73, 101.715, 102.115, 102.44, 103.09, 103.9, 105.56, 104.625, 104.74, 104.31, 104.4, 104.78, 103.2935, 104.89, 103.8799, 103.9, 104.57, 104.3, 105.07, 106.69, 106.19, 106.23, 105.81, 105.07, 105.305, 104.29, 103.61, 103.81, 104.85, 104.99, 105.28, 105.8, 105.86, 106.35, 106.74, 107.11, 107.5, 107.945, 114.85, 113.39, 112.71, 113.15, 112.73, 112.68, 112.99, 111.2, 111.88, 110.74, 111.48, 111.72, 110.5, 108.88, 109.99, 111.81, 111.02, 110.76, 109.98, 110, 106.77, 108.125, 106.22, 107.87, 108.28, 108.29, 107.16, 106.67, 107.01, 106.25, 106.04, 103.63, 105.99, 107.8, 108.21, 107.43, 107.68, 107.61, 107.13, 107.035, 108.97, 109.69, 109.59, 110.06, 110.42, 111.5227, 111.25, 111.63, 111.9, 112.49, 111.74, 111.76, 111.09, 112.1, 112.07, 112.64, 113.25, 113.485, 114.656, 115.705, 117.38, 116.1, 114.96, 114.86, 115.99, 116.36, 116.76, 116.7, 116.55, 115.85, 116, 116.94, 116.85, 117.32, 116.16, 115.04, 115.24, 115.76, 116.15, 115.83, 115.525, 115.5643, 116.24, 116.33, 116.77, 118.29, 117.203, 116.8, 116.23, 116.5, 117.1, 116.3501, 116.9741, 116.61, 116.455, 116.56, 117.09], [99.18, 99.78, 101.09, 101.65, 101.965, 101.76, 101.35, 101.18, 100.67, 101.66, 102.115, 102.41, 103.05, 103.31, 105.42, 104.58, 104.62, 104.26, 104.33, 104.6992, 103.1049, 104.84, 103.82, 103.87, 104.57, 104.28, 104.65, 106.51, 106.11, 106.15, 105.74, 105.04, 105.05, 104.145, 103.53, 103.81, 104.816, 104.97, 105.15, 105.05, 105.86, 106.3, 106.6201, 107.04, 107.4257, 107.87, 114.45, 113.27, 112.49, 113, 112.58, 112.45, 112, 111.07, 111.88, 110.64, 111.48, 111.68, 110.35, 108.46, 109.84, 111.7386, 110.96, 109.82, 109.8, 109.64, 106.63, 107.95, 106.05, 107.81, 108.21, 108.07, 106.96, 106.49, 106.84, 106.19, 105.85, 103.52, 105.28, 107.74, 108.17, 107.36, 107.61, 107.52, 107.08, 107.035, 108.84, 109.5634, 109.36, 110.02, 110.31, 111.35, 111, 111.43, 111.79, 112.46, 111.67, 111.73, 110.94, 111.9295, 112.01, 112.64, 113.21, 113.45, 114.23, 115.54, 117.28, 115.91, 114.83, 114.81, 115.92, 116.19, 116.58, 116.65, 116.45, 115.75, 115.92, 116.42, 116.68, 117.1738, 116.07, 115.04, 115.205, 115.68, 116.05, 115.685, 115.525, 115.5643, 116.21, 116.29, 116.19, 118.06, 117.02, 116.79, 116.2, 116.5, 117.085, 116.3501, 116.91, 116.56, 116.43, 116.55, 117.07], [99.22, 100, 101.12, 101.735, 101.965, 101.855, 101.35, 101.18, 100.68, 101.715, 102.115, 102.41, 103.09, 103.86, 105.492, 104.58, 104.665, 104.26, 104.4, 104.75, 103.14, 104.85, 103.82, 103.9, 104.57, 104.3, 104.77, 106.62, 106.19, 106.15, 105.8, 105.04, 105.05, 104.29, 103.53, 103.81, 104.835, 104.97, 105.15, 105.05, 105.86, 106.325, 106.6298, 107.09, 107.4257, 107.945, 114.53, 113.315, 112.6, 113.12, 112.68, 112.64, 112.24, 111.095, 111.88, 110.64, 111.48, 111.7, 110.38, 108.46, 109.84, 111.79, 110.98, 109.82, 109.8, 109.71, 106.63, 108.08, 106.13, 107.83, 108.21, 108.27, 106.96, 106.505, 106.84, 106.24, 105.866, 103.575, 105.99, 107.74, 108.21, 107.43, 107.665, 107.61, 107.08, 107.035, 108.97, 109.69, 109.59, 110.02, 110.42, 111.43, 111.25, 111.43, 111.831, 112.49, 111.67, 111.755, 111.02, 112.1, 112.01, 112.64, 113.25, 113.48, 114.25, 115.54, 117.38, 116.01, 114.93, 114.86, 115.98, 116.245, 116.58, 116.65, 116.45, 115.75, 116, 116.89, 116.85, 117.1738, 116.07, 115.04, 115.21, 115.68, 116.07, 115.685, 115.525, 115.5643, 116.21, 116.33, 116.53, 118.29, 117.03, 116.8, 116.23, 116.5, 117.1, 116.3501, 116.97, 116.56, 116.455, 116.55, 117.09], [16983, 16661, 2171, 2245, 287, 701, 4197, 2714, 2457, 517, 230, 1187, 1897, 16812, 3221, 1279, 1982, 1564, 1895, 3776, 4151, 883, 540, 846, 519, 1005, 17591, 3196, 3014, 1128, 2560, 878, 3249, 1729, 775, 412, 1213, 1418, 4013, 8063, 229, 1266, 2970, 1355, 3322, 5956, 19401, 1841, 4073, 2867, 4935, 3590, 26896, 4489, 770, 1985, 425, 1281, 6093, 8081, 2650, 2115, 1149, 7372, 4659, 11140, 4564, 1462, 6880, 2685, 3693, 3439, 1193, 3248, 2234, 2617, 2002, 2130, 11777, 2634, 657, 859, 1982, 1484, 3808, 641, 2794, 2133, 4788, 625, 1405, 18023, 3077, 2086, 1316, 1604, 506, 1154, 4006, 4642, 1292, 433, 3238, 1685, 24283, 2537, 1932, 2276, 1969, 1236, 3091, 8827, 1958, 984, 1442, 1825, 4267, 15605, 1211, 77306, 674, 279, 1156, 3762, 2285, 1392, 473, 388, 1240, 1256, 19184, 5460, 1245, 2910, 706, 379, 1295, 727, 927, 895, 843, 663, 1986]], "output_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691540.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0], "output_window": [[116.94, 113.5, 112.325, 111.89, 112.77, 113.23, 113.975, 113.96, 112.22, 112.35, 112.365, 111.91, 112.075, 109.75, 110.34, 112.5, 113.58, 113.775, 113.26, 113.38, 116.19, 115.46, 116.48, 117.005, 117.21, 116.91], [117.01, 113.5, 112.425, 111.89, 112.77, 113.33, 114.01, 113.96, 112.35, 112.35, 112.42, 111.91, 112.21, 109.75, 110.34, 112.5, 113.61, 113.85, 113.26, 113.39, 116.3658, 115.62, 116.5199, 117.005, 117.21, 116.91], [116.7, 112.6634, 112.28, 111.73, 112.76, 113.23, 113.96, 113.74, 112.22, 112.21, 112.365, 111.91, 112.075, 108.11, 110.009, 112.465, 113.48, 113.775, 113.1977, 113.28, 116.19, 115.46, 116.46, 117.005, 117.21, 116.8945], [116.83, 112.7, 112.425, 111.76, 112.7698, 113.33, 113.96, 113.74, 112.35, 112.34, 112.415, 111.91, 112.2, 108.58, 110.07, 112.465, 113.61, 113.85, 113.1977, 113.33, 116.29, 115.62, 116.51, 117.005, 117.21, 116.8945], [21532, 9670, 1821, 3040, 1202, 1874, 1686, 3493, 3120, 2554, 741, 624, 3391, 27498, 1533, 1275, 889, 723, 1302, 3253, 2483, 1600, 1140, 501, 268, 611]], "text": {"content": "Crocs (CROX) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-02T21:50:18Z\n\nIn the latest trading session, Crocs (CROX) closed at $116.80, marking a -0.17% move from the previous day.\n\nArticle Content:\n\nCROX Quick QuoteCROX\nCrocs (CROX Quick QuoteCROX  -  Free Report)     closed the most recent trading day at $116.80, moving -0.17% from the previous trading session. This change lagged the S&P 500's 0.75% gain on the day.\nPrior to today's trading, shares of the footwear company had gained 15.81% over the past month. This has outpaced the Consumer Discretionary sector's gain of 10.93% and the S&P 500's gain of 2.91% in that time.\nInvestors will be hoping for strength from CROX as it approaches its next earnings release. In that report, analysts expect CROX to post earnings of $1.50 per share. This would mark year-over-year growth of 48.51%. Our most recent consensus estimate is calling for quarterly revenue of $554.13 million, up 67.13% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.70 per share and revenue of $2.04 billion, which would represent changes of +77.02% and +47.08%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for CROX. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.35% higher. CROX is currently a Zacks Rank #2 (Buy).\nDigging into valuation, CROX currently has a Forward P/E ratio of 20.53. This represents a premium compared to its industry's average Forward P/E of 19.98.\nMeanwhile, CROX's PEG ratio is currently 1.37. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Textile - Apparel industry currently had an average PEG ratio of 1.37 as of yesterday's close.\nThe Textile - Apparel industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 39, putting it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCrocs, Inc. (CROX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625262618000, "published_utc": "2021-07-02T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1757313/crocs-crox-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 10.615054065064118, "input_bin_label": ">+4%", "output_percentage_change": -2.7725360319728156, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 17.813444869985883, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [99.22, 99.61, 100.11333333333334, 100.51875, 100.808, 100.9825, 101.035, 101.053125, 101.01166666666667, 101.08200000000001, 101.3715, 101.6125, 101.8095, 102.022, 102.3747, 102.6472, 102.9787, 103.2867, 103.6587, 103.96220000000001, 104.06469999999999, 104.3087, 104.3817, 104.3857, 104.2935, 104.2655, 104.276, 104.51199999999999, 104.691, 104.83099999999999, 105.09700000000001, 105.11600000000001, 105.23899999999999, 105.27799999999999, 105.174, 105.125, 105.1315, 104.9665, 104.8625, 104.75249999999998, 104.7585, 104.88700000000001, 105.04497999999998, 105.32498000000001, 105.71455, 106.12805, 107.09755, 107.93205, 108.67704999999998, 109.48405, 110.16605, 110.79755, 111.35857000000001, 111.75907, 112.20450000000001, 112.474, 112.16900000000001, 112.00750000000001, 111.7855, 111.31949999999999, 111.0355, 110.9505, 110.82450000000001, 110.697, 110.489, 110.396, 109.91099999999999, 109.549, 109.124, 109.061, 108.898, 108.546, 108.144, 107.8125, 107.5165, 107.1695, 107.0931, 106.64259999999999, 106.6286, 106.61959999999999, 106.61959999999999, 106.5356, 106.60610000000001, 106.7166, 106.7406, 106.8201, 107.13050000000001, 107.742, 108.102, 108.33, 108.551, 108.951, 109.3095, 109.69149999999999, 110.16660000000002, 110.7121, 110.98209999999999, 111.1886, 111.33160000000001, 111.5396, 111.69860000000001, 111.8196, 112.0196, 112.22460000000001, 112.4665, 112.77149999999999, 113.3425, 113.768, 114.15900000000002, 114.43499999999999, 114.832, 115.19250000000002, 115.52550000000001, 115.84250000000002, 116.0625, 116.0835, 115.9455, 116.0335, 116.22549999999998, 116.45688, 116.46588, 116.34538, 116.20837999999999, 116.11137999999998, 116.07338, 116.06688000000001, 116.01938, 115.88681, 115.82281, 115.73843, 115.78443000000001, 116.10943, 116.29143000000002, 116.40343, 116.41943, 116.50093, 116.65843, 116.73701000000001, 116.81301, 116.83601000000002, 116.82851000000001, 116.65450999999999, 116.66051], "in_sma_50": [99.22, 99.61, 100.11333333333334, 100.51875, 100.808, 100.9825, 101.035, 101.053125, 101.01166666666667, 101.08200000000001, 101.17590909090909, 101.27875, 101.41807692307692, 101.5925, 101.85246666666667, 102.0229375, 102.17835294117647, 102.294, 102.40484210526316, 102.5221, 102.5515238095238, 102.656, 102.70660869565218, 102.75633333333333, 102.82888000000001, 102.88546153846154, 102.95525925925925, 103.08614285714285, 103.19317241379309, 103.29173333333333, 103.37264516129032, 103.42475, 103.47399999999999, 103.498, 103.49891428571429, 103.50755555555556, 103.54343243243243, 103.58097368421053, 103.62120512820512, 103.656925, 103.71065853658536, 103.77290476190477, 103.83934418604652, 103.91322272727274, 103.99127777777778, 104.07722826086956, 104.29962765957448, 104.48744791666667, 104.65301020408164, 104.82235, 105.09154999999998, 105.34434999999999, 105.56675, 105.75395, 105.95225, 106.12795, 106.33055, 106.54095, 106.73495000000001, 106.86985, 107.02435, 107.21195, 107.36974999999998, 107.48895, 107.57511000000001, 107.67770999999999, 107.71700999999999, 107.79340999999998, 107.82800999999999, 107.88960999999999, 107.99100999999999, 108.05941000000001, 108.12221, 108.17431, 108.21971000000002, 108.25851, 108.28043, 108.21952999999999, 108.21553, 108.24732999999998, 108.29553, 108.34333000000001, 108.39563, 108.46203, 108.53303, 108.59753, 108.68023, 108.77463, 108.86343000000001, 108.96283, 109.05403, 109.15612999999999, 109.248534, 109.335334, 109.42343999999999, 109.51434, 109.45714, 109.42594, 109.39434, 109.37394, 109.36054, 109.36054, 109.38074, 109.42844, 109.47583999999999, 109.57383999999998, 109.69184, 109.77804, 109.86904, 109.99704, 110.11984000000001, 110.20894, 110.32094000000001, 110.45754, 110.59053999999998, 110.71134, 110.89874, 111.07494000000001, 111.28934000000001, 111.47621600000001, 111.633416, 111.768816, 111.933816, 112.11731599999999, 112.30191599999998, 112.490816, 112.683996, 112.92378199999999, 113.128182, 113.299982, 113.46638200000001, 113.683582, 113.870882, 114.05468200000001, 114.23768199999999, 114.426982, 114.58958200000001, 114.72278399999999, 114.870384, 115.00118400000001, 115.12188400000001, 115.22428399999998, 115.341084], "in_sma_200": [99.22, 99.61, 100.11333333333334, 100.51875, 100.808, 100.9825, 101.035, 101.053125, 101.01166666666667, 101.08200000000001, 101.17590909090909, 101.27875, 101.41807692307692, 101.5925, 101.85246666666667, 102.0229375, 102.17835294117647, 102.294, 102.40484210526316, 102.5221, 102.5515238095238, 102.656, 102.70660869565218, 102.75633333333333, 102.82888000000001, 102.88546153846154, 102.95525925925925, 103.08614285714285, 103.19317241379309, 103.29173333333333, 103.37264516129032, 103.42475, 103.47399999999999, 103.498, 103.49891428571429, 103.50755555555556, 103.54343243243243, 103.58097368421053, 103.62120512820512, 103.656925, 103.71065853658536, 103.77290476190477, 103.83934418604652, 103.91322272727274, 103.99127777777778, 104.07722826086956, 104.29962765957448, 104.48744791666667, 104.65301020408164, 104.82235, 104.97642156862744, 105.12379807692308, 105.25806603773584, 105.36615740740741, 105.48459090909091, 105.57665178571429, 105.68021929824562, 105.78400862068965, 105.86190677966101, 105.90520833333333, 105.9697131147541, 106.06358870967742, 106.14162698412697, 106.1991015625, 106.25450000000001, 106.30685606060605, 106.3116791044776, 106.3376838235294, 106.33467391304347, 106.35603571428571, 106.38214788732394, 106.40836805555556, 106.41592465753425, 106.41712837837838, 106.42276666666667, 106.42036184210527, 106.41316233766234, 106.37677564102563, 106.37187974683545, 106.38898125, 106.41146296296296, 106.42388414634146, 106.4388373493976, 106.45277976190475, 106.46015882352941, 106.4668430232558, 106.49561494252875, 106.53191477272726, 106.56627528089886, 106.60464999999999, 106.64657692307692, 106.69857065217391, 106.74751075268817, 106.79732446808511, 106.8503105263158, 106.90905729166667, 106.95813917525774, 107.00708673469387, 107.04762121212121, 107.098145, 107.14677722772278, 107.20063235294117, 107.2593640776699, 107.31917788461539, 107.38518571428571, 107.4621179245283, 107.55480841121495, 107.63309722222222, 107.70004128440367, 107.76513181818183, 107.83913963963964, 107.9141919642857, 107.99088053097344, 108.06683771929825, 108.1397347826087, 108.20534051724138, 108.27196153846154, 108.34499576271187, 108.41646638655462, 108.48944416666667, 108.55209338842975, 108.60527295081968, 108.65896991869919, 108.71559112903226, 108.7744264, 108.82927222222223, 108.88199448818898, 108.9342, 108.9906015503876, 109.04705846153846, 109.10418015267176, 109.17376969696969, 109.23283909774436, 109.28931044776118, 109.34072296296297, 109.39336470588236, 109.44961751824817, 109.49962101449276, 109.55336474820143, 109.60341214285714, 109.652004964539, 109.7005823943662, 109.75225664335665], "in_ema_10": [99.22, 99.36181818181818, 99.68148760330578, 100.05485349361382, 100.40215285841131, 100.66630688415471, 100.7906147233993, 100.8614120464176, 100.82842803797803, 100.98962294016384, 101.19423695104314, 101.4152847781262, 101.71977845483053, 102.10890964486134, 102.72401698215927, 103.06146843994848, 103.35301963268512, 103.51792515401509, 103.67830239873962, 103.87315650805968, 103.73985532477609, 103.94169981118043, 103.91957257278398, 103.91601392318688, 104.03492048260745, 104.083116758497, 104.20800462058844, 104.64654923502691, 104.9271766468402, 105.14950816559652, 105.26777940821532, 105.22636497035799, 105.19429861211108, 105.02988068263635, 104.75717510397519, 104.58496144870696, 104.63042300348751, 104.6921642755807, 104.77540713456602, 104.82533311009948, 105.01345436280866, 105.25191720593435, 105.50244135030991, 105.79108837752628, 106.08829049070332, 106.42587403784816, 107.89935148551213, 108.88401485178264, 109.55964851509488, 110.20698514871398, 110.65662421258416, 111.01723799211432, 111.23955835718444, 111.21327501951454, 111.33449774323917, 111.20822542628659, 111.25763898514356, 111.338068260572, 111.16387403137708, 110.67226057112669, 110.52094046728546, 110.75167856414264, 110.79319155248032, 110.61624763384754, 110.46783897314798, 110.33005006893924, 109.65731369276847, 109.37052938499238, 108.78134222408467, 108.60837091061472, 108.53593983595749, 108.48758713851068, 108.20984402241783, 107.89987238197821, 107.70716831252761, 107.44041043752259, 107.15415399433665, 106.50339872263908, 106.41005350034105, 106.6518619548245, 106.93515978122004, 107.02513073008912, 107.14147059734563, 107.2266577614646, 107.19999271392557, 107.16999403866637, 107.49726784981793, 107.8959464225783, 108.2039561639277, 108.53414595230447, 108.87702850643093, 109.34120514162531, 109.68825875223888, 110.00493897910454, 110.3369500738128, 110.72841369675592, 110.89961120643665, 111.05513644162997, 111.04874799769725, 111.23988472538866, 111.3799056844089, 111.6090137417891, 111.90737487964562, 112.19330671971005, 112.56725095249004, 113.10775077931004, 113.88452336489003, 114.27097366218274, 114.39079663269496, 114.47610633584131, 114.74954154750652, 115.02144308432352, 115.30481706899195, 115.54939578372068, 115.71314200486238, 115.71984345852375, 115.77078101151943, 115.97427537306135, 116.13349803250473, 116.3226438447766, 116.27670860027175, 116.05185249113143, 115.89878840183479, 115.85900869241027, 115.89737074833567, 115.8587578850019, 115.79807463318338, 115.75557015442274, 115.83819376270951, 115.9276130785805, 116.03713797338405, 116.44674925095057, 116.55279484168683, 116.5977412341074, 116.53087919154243, 116.52526479308017, 116.62976210342921, 116.57891444826026, 116.65002091221294, 116.63365347362875, 116.60117102387807, 116.59186720135477, 116.68243680110845], "in_ema_50": [99.22, 99.25058823529412, 99.3238985005767, 99.41845150055408, 99.51831614759118, 99.60995080846996, 99.67818803166722, 99.73708261866066, 99.77405977087005, 99.85017507397319, 99.93899173773895, 100.0358940225335, 100.15566288439494, 100.30093100657554, 100.50450233965101, 100.66432577731175, 100.82121496251521, 100.9560692777107, 101.09112538446715, 101.23461066350765, 101.30933181395834, 101.44818154674428, 101.54119403510725, 101.63369622980893, 101.7488453972674, 101.84889067580595, 101.96344398263709, 102.14605402253368, 102.30464013929705, 102.45543856520696, 102.58659783715964, 102.6828096866828, 102.77564067936191, 102.83502731938694, 102.86228114999922, 102.8994465950973, 102.97535065019153, 103.05357219332127, 103.13578504848515, 103.21085230148574, 103.31474044652552, 103.43278984077942, 103.55816278819985, 103.69666620827046, 103.84290282755397, 104.00376938333618, 104.4165627408524, 104.76552106474054, 105.07275553278994, 105.38833374719034, 105.67428144337896, 105.94744687697195, 106.19421366611031, 106.38640136547855, 106.60183660604802, 106.76019595483046, 106.94528630954301, 107.13174566995309, 107.25912819270003, 107.30622120475101, 107.40558507907451, 107.57752291911082, 107.71095339287119, 107.79366110295469, 107.87234105970157, 107.94440611618386, 107.8928607782943, 107.90019957130237, 107.8307799802709, 107.83074939280931, 107.84562196564032, 107.86226424149757, 107.82688133006629, 107.77504284653428, 107.73837449961137, 107.6796147153129, 107.60849256961436, 107.4503163904138, 107.39304908098582, 107.40665499937853, 107.43815872489311, 107.43783877489732, 107.44674705823468, 107.45314913438234, 107.4385158349948, 107.42269168460285, 107.4833704420694, 107.56990493453726, 107.64912434886914, 107.74209986459977, 107.8471155561841, 107.9876208284906, 108.11555726658901, 108.24553541299728, 108.38614186738955, 108.5470774804331, 108.66954503022004, 108.79054326432905, 108.87797294023771, 109.00432694258133, 109.1221964742448, 109.26014955368619, 109.41661427707105, 109.57596273679376, 109.75925831574303, 109.98595406806683, 110.27591665363285, 110.50078266721587, 110.67447746457995, 110.83861560322387, 111.04023852074451, 111.24434681404865, 111.45358811545852, 111.65736897367583, 111.84531528843364, 111.9984401790833, 112.15536409362906, 112.34103608995733, 112.51785820407665, 112.70044415685796, 112.83258360168705, 112.9191489506405, 113.00898624669382, 113.11373188407838, 113.2296639670557, 113.32595165462214, 113.41218884463697, 113.49658536053356, 113.60299377776755, 113.70993519824727, 113.82052597478659, 113.99579946597143, 114.11478772220785, 114.22009016447421, 114.29891015802426, 114.38522740672919, 114.49168907705354, 114.56456793677694, 114.65889860592296, 114.73345160176912, 114.80096330366052, 114.86955297802677, 114.95662933182965], "in_ema_200": [99.22, 99.22776119402985, 99.24658944085543, 99.27134974492652, 99.29815223502676, 99.32359350632002, 99.34375675501336, 99.36202783207791, 99.37514198300251, 99.39842415232587, 99.42545475777537, 99.4551517253597, 99.49131936988348, 99.53478882888962, 99.5940645619355, 99.64367585982669, 99.69363928410702, 99.73907570914079, 99.78545306526875, 99.83485154223126, 99.86773859156229, 99.91731333194475, 99.95614603510948, 99.99538836311835, 100.04090688686843, 100.08328592282, 100.12991989373721, 100.19449780524232, 100.25415454349861, 100.31281967241902, 100.3674184816487, 100.41391183009, 100.46004206063638, 100.49815109485891, 100.52831874565634, 100.56097229047568, 100.60349992937641, 100.64694769127317, 100.69175418190727, 100.73511981193805, 100.78611364465507, 100.84122694172319, 100.8988246835966, 100.96042841808818, 101.02475947860474, 101.09361759324548, 101.22731294057638, 101.34758843370498, 101.45955272789698, 101.57557707886319, 101.68606884922276, 101.7950631890315, 101.89899290854362, 101.99049546666757, 102.08889849684998, 102.173984083946, 102.26658125724008, 102.36044612035211, 102.44024267636851, 102.50014075919073, 102.57317418447242, 102.66488389407967, 102.74762136777042, 102.81799329445927, 102.887465997997, 102.95535190846469, 102.99191557106704, 103.04254327682757, 103.07326423924721, 103.1205949433343, 103.17123578966928, 103.22196976191138, 103.25916409263864, 103.29146096733876, 103.3267698134349, 103.35575717847534, 103.38073471898804, 103.38266770685881, 103.40861131176568, 103.4517097066735, 103.4990558787464, 103.53816975059968, 103.5792327381559, 103.61933987508968, 103.65377430419328, 103.68741834096747, 103.73998134254988, 103.79918550829565, 103.85680555298923, 103.91813087086993, 103.98282608608515, 104.05692731905943, 104.12850018155636, 104.20115192104336, 104.27707080740115, 104.35879149588473, 104.43153983920928, 104.50441008956541, 104.56924182996775, 104.64417474708252, 104.71746654064388, 104.79629771934395, 104.8804141599475, 104.9659821782565, 105.05836046504001, 105.1626553857859, 105.28422100383779, 105.39094517295383, 105.48586114138216, 105.57913615490075, 105.68262733743906, 105.78772557288742, 105.89511138808258, 106.00212520511658, 106.10608415829951, 106.20204351990847, 106.299535624188, 106.4049133791712, 106.5088445893287, 106.61496354863887, 106.70904351332904, 106.79193860274864, 106.87570040769641, 106.96330537876412, 107.05391925559235, 107.13980065603423, 107.22323547537717, 107.30623114228884, 107.39482585729094, 107.48373306269104, 107.57374566903243, 107.68037506536047, 107.77340615923748, 107.86322301337442, 107.94647452567916, 108.03158423189132, 108.12181722460882, 108.20369068506048, 108.29091764341808, 108.37319706985174, 108.45361301940545, 108.53417408388898, 108.6193066800692], "in_macd": [0.0, 0.06222222222223195, 0.19960747071860396, 0.3540305859710884, 0.48933039893562125, 0.5809831823245304, 0.605885127346312, 0.6049292708551661, 0.5574005596913878, 0.5963749249084742, 0.6520229327006746, 0.7117241019657854, 0.8046327205983914, 0.929679271144181, 1.147243613923422, 1.2318738697883589, 1.290921803929976, 1.2901653784975622, 1.2860380893012575, 1.2960689813634048, 1.1607248770660732, 1.1778686713964674, 1.09571217212374, 1.025239562469892, 1.011789631117523, 0.9681831079084731, 0.9604779047343328, 1.0910737950710256, 1.1466566288667508, 1.1739462379219106, 1.1540284531312466, 1.0646452490573068, 0.983280684622656, 0.8477012602408394, 0.671190870651202, 0.5475865384011769, 0.5262716166850652, 0.5143437251218899, 0.51349601834022, 0.4990028461512992, 0.5465765392095392, 0.6147146002755619, 0.6854083563782893, 0.7696953919985958, 0.8537402729888868, 0.95128380911531, 1.5421651116745778, 1.890608695028149, 2.0850233692222275, 2.2550630898104913, 2.3274866533504763, 2.3545138139205335, 2.3169480415589447, 2.1697731710014807, 2.0923595468211147, 1.908945914807191, 1.8104999533739914, 1.7302873060588126, 1.5424251202015142, 1.2244997595417857, 1.071543995383422, 1.0950510861951415, 1.0363737233132042, 0.8860552911599626, 0.7565915019668665, 0.6393581457390383, 0.2945245117059585, 0.13666882109080802, -0.14412032478820436, -0.22685688837103157, -0.25878032834765463, -0.2760561821373386, -0.3909468803242788, -0.5128020212932682, -0.5757050289322905, -0.6662905189180606, -0.7595037601442982, -1.0066365985962449, -0.9961379780261694, -0.8369594236989002, -0.6652160045114357, -0.5853006076607414, -0.49727229835991693, -0.42702479337084753, -0.40940039722987365, -0.3945163216524179, -0.22400012202162145, -0.030416203541420828, 0.11362152408315751, 0.25947875770260964, 0.40270617711725265, 0.5909019481444773, 0.7172558776029092, 0.8224362396845493, 0.9274586175013866, 1.051741578839355, 1.0717155049150904, 1.0819319369696956, 1.018974076762106, 1.044189723872833, 1.0448664875763995, 1.0837458154059618, 1.1505174162364824, 1.2080676172719365, 1.3008141552083003, 1.4615607116517992, 1.7176264101570808, 1.7893858444827941, 1.7390619158834824, 1.6742319215007342, 1.6937043541467176, 1.7107986605884946, 1.7314190014122204, 1.733427314007315, 1.6992922049122114, 1.5973425643971098, 1.5192071757952732, 1.5116742397021596, 1.4853544266411376, 1.4736365739393307, 1.359609919270497, 1.1726134243673272, 1.0263043366299058, 0.9374718110620535, 0.8883013501634593, 0.8089421417652716, 0.7247838771596662, 0.6537233122731152, 0.6421080741167202, 0.6352629949444264, 0.6386149928015357, 0.7743623986120696, 0.7713797405022262, 0.7419046694417943, 0.6648868255119282, 0.6185066135952013, 0.6229835801722032, 0.5595705644684585, 0.5529618420285516, 0.5087759558773257, 0.4599832991391395, 0.4240918068327204, 0.4342156597911355], "in_signal": [0.0, 0.01244444444444639, 0.049877049699277906, 0.11070775695364002, 0.18643228535003625, 0.26534246474493506, 0.33345099726521044, 0.38774665198320163, 0.4216774335248389, 0.456616931801566, 0.49569813198138774, 0.5389033259782673, 0.5920492049022922, 0.65957521815067, 0.7571088973052205, 0.8520618918018482, 0.9398338742274739, 1.0099001750814915, 1.0651277579254448, 1.1113160026130369, 1.1211977775036441, 1.1325319562822087, 1.125167999450515, 1.1051823120543904, 1.086503775867017, 1.0628396422753084, 1.0423672947671132, 1.0521085948278956, 1.0710182016356669, 1.0916038088929156, 1.104088737740582, 1.096200040003927, 1.0736161689276726, 1.028433187190306, 0.9569847238824853, 0.8751050867862237, 0.805338392765992, 0.7471394592371716, 0.7004107710577813, 0.6601291860764849, 0.6374186567030957, 0.6328778454175891, 0.6433839476097292, 0.6686462364875025, 0.7056650437877794, 0.7547887968532856, 0.9122640598175442, 1.1079329868596652, 1.3033510633321779, 1.4936934686278407, 1.660452105572368, 1.7992644472420012, 1.90280116610539, 1.9561955670846083, 1.9834283630319098, 1.9685318733869661, 1.9369254893843713, 1.8955978527192596, 1.8249633062157105, 1.7048705968809257, 1.578205276581425, 1.4815744385041683, 1.3925342954659754, 1.291238494604773, 1.1843090960771918, 1.0753189060095611, 0.9191600271488407, 0.7626617859372342, 0.5813053637921465, 0.41967291335951085, 0.2839822650180778, 0.1719745755869945, 0.05939028440473984, -0.05504817673486177, -0.1591795471743475, -0.2606017415230901, -0.3603821452473318, -0.48963303591711443, -0.5909340243389254, -0.6401391042109204, -0.6451544842710235, -0.6331837089489671, -0.6060014268311571, -0.5702061001390952, -0.538044959557251, -0.5093392319762844, -0.4522714099853518, -0.3679003686965656, -0.27159599014062097, -0.16538104057197486, -0.05176359703412936, 0.07676951200159196, 0.2048667851218554, 0.3283806760343942, 0.4481962643277927, 0.5689053272301052, 0.6694673627671023, 0.751960277607621, 0.8053630374385181, 0.8531283747253812, 0.8914759972955849, 0.9299299609176603, 0.9740474519814247, 1.0208514850395272, 1.076844019073282, 1.1537873575889854, 1.2665551681026046, 1.3711213033786427, 1.4447094258796107, 1.4906139250038355, 1.531232010832412, 1.5671453407836287, 1.600000072909347, 1.6266855211289408, 1.6412068578855952, 1.6324339991878982, 1.6097886345093733, 1.5901657555479307, 1.5692034897665723, 1.5500901066011241, 1.5119940691349987, 1.4441179401814643, 1.3605552194711528, 1.275938537789333, 1.1984111002641584, 1.1205173085643811, 1.0413706222834382, 0.9638411602813737, 0.899494543048443, 0.8466482334276397, 0.805041585302419, 0.7989057479643491, 0.7934005464719245, 0.7831013710658985, 0.7594584619551045, 0.7312680922831238, 0.7096111898609397, 0.6796030647824435, 0.654274820231665, 0.6251750473607972, 0.5921366977164657, 0.5585277195397167, 0.5336653075900005], "in_upper_bb": [null, 100.71308657865102, 102.02344676801029, 102.76867407279298, 103.14678814773808, 103.24231193907814, 103.11653789300124, 102.98298019441968, 102.83393860027044, 102.85670623547175, 102.97108494960271, 103.13275855641844, 103.4577645562761, 103.94707247466744, 104.88610652349747, 105.25547503522935, 105.56046573802229, 105.71872896308426, 105.87051723674318, 106.05462096652622, 105.89642997525098, 106.00290753142896, 106.03178179560499, 106.08799878621969, 106.21796830124875, 106.28293926139465, 106.32841328186356, 106.65774505395514, 106.66721258872664, 106.75292554269524, 106.75525394978537, 106.63783222531397, 106.58148977872713, 106.56443556711308, 106.52996495314311, 106.53775251731604, 106.54723318765267, 106.57407761272583, 106.61303995245135, 106.63201678557904, 106.65244516757387, 106.83491527727558, 107.02417097670036, 107.27877009026756, 107.60323249781428, 107.98494427514353, 110.70732311552827, 112.06027374808866, 113.01486566164019, 113.96652009241524, 114.71117190363118, 115.34875395617337, 115.8328431533832, 116.04446069596601, 116.21278748217055, 116.16620138854161, 116.22617906449872, 116.23960077643441, 116.07658451893096, 115.79195526292642, 115.56172899394102, 115.42875070131394, 115.18499119933742, 114.9222608291754, 114.65938494263361, 114.44640463816073, 114.39493822988072, 114.20200182788514, 114.34466337340966, 114.03625472808093, 113.72200775273463, 113.35415637558349, 113.09516222619203, 113.01497882142479, 112.6971489967745, 112.58897685802319, 112.29876317547725, 112.17964630877373, 111.91487119601273, 111.86978930289013, 111.68254035301717, 110.97550869675722, 110.40732137203864, 110.07460326602462, 109.67262584089224, 109.22995524952401, 109.50587915271711, 109.82029784506861, 110.14973698173691, 110.49817751877822, 110.87190228327401, 111.4459863135895, 111.95477620445106, 112.42474844432121, 112.91788005158142, 113.44766311727751, 113.70033731341829, 113.4741416544591, 113.42768558589172, 113.66891344230463, 113.87605621625609, 114.07165361698702, 114.32933482027894, 114.53190874164923, 114.68502405558617, 114.97926298332817, 116.01089674221781, 116.50586209923037, 116.67343720952323, 116.8032543250051, 117.10379488595105, 117.46206551138447, 117.80600851204889, 118.10415060097156, 118.3330635639231, 118.45775988452858, 118.5125161033791, 118.64143706748378, 118.54848296820114, 118.57753726415132, 118.33780080233129, 118.08007810960792, 117.87464789278087, 117.64661984122954, 117.5263395963845, 117.52394886758935, 117.31209483198018, 117.3027419333405, 117.2791531463177, 117.23196081131219, 117.27402542460146, 117.73056869872197, 117.78834855724861, 117.80549341373302, 117.79185553553555, 117.81496929783431, 117.90564206855922, 117.85712359300179, 117.87282245839138, 117.79450392407902, 117.81190592441656, 117.766581507892, 117.77839936424192], "in_lower_bb": [null, 98.50691342134898, 98.2032198986564, 98.26882592720702, 98.46921185226194, 98.72268806092187, 98.95346210699876, 99.1232698055803, 99.1893947330629, 99.30729376452827, 99.38073323221546, 99.42474144358157, 99.37838928987775, 99.23792752533257, 98.81882680983587, 98.79039996477064, 98.79624014433065, 98.86927103691573, 98.93916697378313, 98.98957903347377, 99.53977002474903, 99.91829246857104, 100.15941820439505, 100.31970121378029, 100.45023169875127, 100.62976073860536, 100.92628671813645, 101.14095494604486, 101.68248741127334, 102.04027445730478, 102.40644605021465, 102.786867774686, 103.03921022127287, 103.09926443288693, 102.93753504685692, 102.852747482684, 102.86026681234736, 102.90442238727417, 102.94046004754864, 102.95148321442097, 103.2030548324261, 103.16808472272443, 103.25980902329965, 103.32420990973242, 103.2853175021857, 103.2681057248565, 101.52172688447173, 100.83827625191131, 100.52468433835983, 100.27002990758476, 100.21337809636883, 100.33579604382663, 100.57070684661686, 101.03958930403398, 101.70626251782947, 102.43584861145841, 103.04037093550127, 103.69994922356555, 104.38596548106906, 105.01159473707358, 105.63982100605898, 106.31929929868606, 106.99807880066257, 107.53380917082461, 108.03411505736639, 108.42359536183925, 107.68506177011929, 107.35449817211486, 106.56483662659038, 106.3442452719191, 106.21149224726538, 106.14234362441654, 105.87333777380798, 105.49452117857518, 105.30835100322548, 104.9765231419768, 104.70533682452277, 104.0119536912263, 103.83772880398725, 103.81081069710987, 103.83505964698281, 104.10609130324276, 104.34277862796134, 104.45449673397535, 104.58447415910774, 104.75964475047596, 104.71772084728286, 104.5643021549314, 104.5808630182631, 104.45142248122178, 104.298697716726, 104.04061368641051, 103.96082379554892, 103.98335155567881, 103.98931994841854, 104.0845368827225, 104.41226268658173, 105.4564583455409, 106.00591441410826, 106.20068655769542, 106.37354378374393, 106.69894638301295, 106.99976517972104, 107.38419125835077, 107.94807594441379, 108.5043370166718, 108.3137032577822, 108.45073790076967, 108.81716279047677, 109.17134567499491, 109.42680511404895, 109.55003448861554, 109.7390914879511, 109.96294939902842, 110.19593643607689, 110.39724011547138, 110.77548389662086, 111.16006293251625, 111.83601703179889, 112.31434273584867, 112.9600791976687, 113.4578018903921, 113.85923210721913, 114.30726015877049, 114.60954040361548, 114.62643113241069, 114.65278516801982, 114.61756806665947, 114.76915685368229, 114.96334918868779, 114.97628457539852, 114.72424130127804, 114.71146144275141, 114.70931658626697, 114.70095446446447, 114.7528407021657, 114.77216793144078, 114.76669640699818, 114.76299754160864, 114.77993607592099, 114.80103407558347, 114.99735849210796, 115.17354063575809], "out_sma_10": [116.83, 114.765, 113.985, 113.42875000000001, 113.29695999999998, 113.30246666666666, 113.3964, 113.43935, 113.3183111111111, 113.22048, 112.77898, 112.69998000000001, 112.67747999999999, 112.35947999999999, 112.0895, 112.003, 111.968, 111.979, 112.06377, 112.16277, 112.55027, 112.92127, 113.35227, 114.19477000000002, 114.90877, 115.35172], "out_sma_50": [116.83, 114.765, 113.985, 113.42875000000001, 113.29695999999998, 113.30246666666666, 113.3964, 113.43935, 113.3183111111111, 113.22048, 113.14725454545454, 113.04415, 112.97921538461539, 112.66498571428572, 112.49198666666666, 112.4903, 112.55616470588235, 112.62804444444444, 112.65802631578947, 112.691625, 112.86297619047619, 112.98829545454545, 113.14141304347827, 113.30239583333334, 113.45870000000001, 113.59084615384616], "out_sma_200": [116.83, 114.765, 113.985, 113.42875000000001, 113.29695999999998, 113.30246666666666, 113.3964, 113.43935, 113.3183111111111, 113.22048, 113.14725454545454, 113.04415, 112.97921538461539, 112.66498571428572, 112.49198666666666, 112.4903, 112.55616470588235, 112.62804444444444, 112.65802631578947, 112.691625, 112.86297619047619, 112.98829545454545, 113.14141304347827, 113.30239583333334, 113.45870000000001, 113.59084615384616], "out_ema_10": [116.83, 116.0790909090909, 115.41471074380163, 114.75021788129223, 114.39014190287546, 114.19738882962537, 114.15422722423892, 114.07891318346822, 113.76456533192852, 113.50555345339606, 113.30727100732405, 113.05322173326512, 112.8980905090351, 112.112983143756, 111.74153166307309, 111.87307136069616, 112.1888765678423, 112.49089901005279, 112.61940828095227, 112.74860677532459, 113.3924964525383, 113.79749709753133, 114.29067944343473, 114.78419227190113, 115.22524822246456, 115.5287485456528], "out_ema_50": [116.83, 116.66803921568628, 116.50164552095349, 116.31569863777884, 116.1766437892385, 116.06501069946444, 115.98246126026976, 115.89452160300428, 115.75552075582765, 115.62157876540304, 115.49583057852449, 115.35520977152353, 115.23147605499321, 114.97063385675818, 114.77845213688532, 114.68772852367412, 114.64546466000063, 114.61426996745159, 114.55871820402211, 114.5105331764134, 114.58031618910307, 114.6210881032559, 114.6951630795988, 114.78574491961454, 114.88081374629633, 114.95978183467687], "out_ema_200": [116.83, 116.78890547263683, 116.74548352763547, 116.69587672636547, 116.65681128630213, 116.62370868643843, 116.59720412239427, 116.56877423062917, 116.52679637758808, 116.48513671213945, 116.44463783938184, 116.39951706486063, 116.35773082540929, 116.28034046893755, 116.21854603641081, 116.18119731963061, 116.15561326669898, 116.13267184115969, 116.10346814124766, 116.0758714433248, 116.07800207572953, 116.07344484114516, 116.07778867357158, 116.08701465691912, 116.09818864043237, 116.10611213654747], "out_macd": [0.0, -0.32945868945867574, -0.6057644012629737, -0.8683883703260165, -0.9836978803289611, -1.0181415376779341, -0.9832681462826542, -0.9622902111862714, -1.0457714277211778, -1.1000570369411378, -1.124069328644083, -1.170357371104842, -1.1701516223649264, -1.4454302907611236, -1.525771922230959, -1.3802757996249255, -1.1592144408922564, -0.9536624995388365, -0.8337849101646384, -0.7198080534165996, -0.386181649372773, -0.17383980404645172, 0.0655031209704191, 0.2917632118415412, 0.482060853272273, 0.6004927848402701], "out_signal": [0.0, -0.06589173789173515, -0.17386627056598286, -0.31277069051798956, -0.4469561284801839, -0.561193210319734, -0.645608197512318, -0.7089446002471087, -0.7763099657419226, -0.8410593799817656, -0.897661369714229, -0.9522005699923517, -0.9957907804668668, -1.0857186825257181, -1.1737293304667662, -1.2150386242983982, -1.20387378761717, -1.1538315300015034, -1.0898222060341305, -1.0158193755106244, -0.8898918302830542, -0.7466814250357338, -0.5842445158345032, -0.4090429702992944, -0.2308222055849809, -0.0645592074999307], "out_upper_bb": [null, 120.60570201260087, 118.92035206444282, 118.03191105156736, 117.32674793883746, 116.90691952759668, 116.72413059005683, 116.52979515147668, 116.29898380103269, 116.0979945707518, 115.91998021722756, 115.78264669244743, 115.64261083885064, 116.14025031017316, 116.09899487836208, 115.97502711891957, 115.97367260561074, 115.99914830291206, 115.94456040090583, 115.90458721798679, 115.73716636257544, 116.15566357321792, 116.73824082359508, 117.35071870677719, 117.92505495374377, 118.35454446904477], "out_lower_bb": [null, 108.92429798739913, 109.04964793555718, 108.82558894843265, 109.26717206116251, 109.69801380573664, 110.06866940994317, 110.34890484852333, 110.33763842118951, 110.3429654292482, 110.37452887368153, 110.30565330755257, 110.31581993038013, 109.18972111839828, 108.88497845497125, 109.00557288108044, 109.13865680615396, 109.25694058597682, 109.37149223067311, 109.47866278201322, 109.59208363742457, 109.46558642678205, 109.29150917640493, 109.20353129322281, 109.07321504625622, 109.00017553095522], "overall_sma_10": [99.22, 99.61, 100.11333333333334, 100.51875, 100.808, 100.9825, 101.035, 101.053125, 101.01166666666667, 101.08200000000001, 101.3715, 101.6125, 101.8095, 102.022, 102.3747, 102.6472, 102.9787, 103.2867, 103.6587, 103.96220000000001, 104.06469999999999, 104.3087, 104.3817, 104.3857, 104.2935, 104.2655, 104.276, 104.51199999999999, 104.691, 104.83099999999999, 105.09700000000001, 105.11600000000001, 105.23899999999999, 105.27799999999999, 105.174, 105.125, 105.1315, 104.9665, 104.8625, 104.75249999999998, 104.7585, 104.88700000000001, 105.04497999999998, 105.32498000000001, 105.71455, 106.12805, 107.09755, 107.93205, 108.67704999999998, 109.48405, 110.16605, 110.79755, 111.35857000000001, 111.75907, 112.20450000000001, 112.474, 112.16900000000001, 112.00750000000001, 111.7855, 111.31949999999999, 111.0355, 110.9505, 110.82450000000001, 110.697, 110.489, 110.396, 109.91099999999999, 109.549, 109.124, 109.061, 108.898, 108.546, 108.144, 107.8125, 107.5165, 107.1695, 107.0931, 106.64259999999999, 106.6286, 106.61959999999999, 106.61959999999999, 106.5356, 106.60610000000001, 106.7166, 106.7406, 106.8201, 107.13050000000001, 107.742, 108.102, 108.33, 108.551, 108.951, 109.3095, 109.69149999999999, 110.16660000000002, 110.7121, 110.98209999999999, 111.1886, 111.33160000000001, 111.5396, 111.69860000000001, 111.8196, 112.0196, 112.22460000000001, 112.4665, 112.77149999999999, 113.3425, 113.768, 114.15900000000002, 114.43499999999999, 114.832, 115.19250000000002, 115.52550000000001, 115.84250000000002, 116.0625, 116.0835, 115.9455, 116.0335, 116.22549999999998, 116.45688, 116.46588, 116.34538, 116.20837999999999, 116.11137999999998, 116.07338, 116.06688000000001, 116.01938, 115.88681, 115.82281, 115.73843, 115.78443000000001, 116.10943, 116.29143000000002, 116.40343, 116.41943, 116.50093, 116.65843, 116.73701000000001, 116.81301, 116.83601000000002, 116.82851000000001, 116.65450999999999, 116.66051, 116.66351, 116.31051, 115.90301, 115.36901, 115.01097999999999, 114.64697999999999, 114.38698, 114.11548, 113.69548, 113.22048, 112.77898, 112.69998000000001, 112.67748000000002, 112.35948, 112.0895, 112.003, 111.968, 111.979, 112.06377, 112.16277, 112.55027, 112.92127, 113.35227, 114.19477000000002, 114.90876999999998, 115.35172], "overall_sma_50": [99.22, 99.61, 100.11333333333334, 100.51875, 100.808, 100.9825, 101.035, 101.053125, 101.01166666666667, 101.08200000000001, 101.17590909090909, 101.27875, 101.41807692307692, 101.5925, 101.85246666666667, 102.0229375, 102.17835294117647, 102.294, 102.40484210526316, 102.5221, 102.5515238095238, 102.656, 102.70660869565218, 102.75633333333333, 102.82888000000001, 102.88546153846154, 102.95525925925925, 103.08614285714285, 103.19317241379309, 103.29173333333333, 103.37264516129032, 103.42475, 103.47399999999999, 103.498, 103.49891428571429, 103.50755555555556, 103.54343243243243, 103.58097368421053, 103.62120512820512, 103.656925, 103.71065853658536, 103.77290476190477, 103.83934418604652, 103.91322272727274, 103.99127777777778, 104.07722826086956, 104.29962765957448, 104.48744791666667, 104.65301020408164, 104.82235, 105.09154999999998, 105.34434999999999, 105.56675, 105.75395, 105.95225, 106.12795, 106.33055, 106.54095, 106.73495000000001, 106.86985, 107.02435, 107.21195, 107.36974999999998, 107.48895, 107.57511000000001, 107.67770999999999, 107.71700999999999, 107.79340999999998, 107.82800999999999, 107.88960999999999, 107.99100999999999, 108.05941000000001, 108.12221, 108.17431, 108.21971000000002, 108.25851, 108.28043, 108.21952999999999, 108.21553, 108.24732999999998, 108.29553, 108.34333000000001, 108.39563, 108.46203, 108.53303, 108.59753, 108.68023, 108.77463, 108.86343000000001, 108.96283, 109.05403, 109.15612999999999, 109.248534, 109.335334, 109.42343999999999, 109.51434, 109.45714, 109.42594, 109.39434, 109.37394, 109.36054, 109.36054, 109.38074, 109.42844, 109.47583999999999, 109.57383999999998, 109.69184, 109.77804, 109.86904, 109.99704, 110.11984000000001, 110.20894, 110.32094000000001, 110.45754, 110.59053999999998, 110.71134, 110.89874, 111.07494000000001, 111.28934000000001, 111.47621600000001, 111.633416, 111.768816, 111.933816, 112.11731599999999, 112.30191599999998, 112.490816, 112.683996, 112.92378199999999, 113.128182, 113.299982, 113.46638200000001, 113.683582, 113.870882, 114.05468200000001, 114.23768199999999, 114.426982, 114.58958200000001, 114.72278399999999, 114.870384, 115.00118400000001, 115.12188400000001, 115.22428399999998, 115.341084, 115.44908399999998, 115.46646400000002, 115.46516399999999, 115.46696399999999, 115.48726, 115.53345999999999, 115.57065999999999, 115.60526, 115.59946, 115.58126, 115.55996, 115.51316000000001, 115.44636, 115.27036, 115.15156, 115.10225999999999, 115.07726000000001, 115.03465999999999, 114.973714, 114.908714, 114.901514, 114.88491400000001, 114.90011400000002, 114.92021400000002, 114.92661400000001, 114.92750399999998], "overall_sma_200": [99.22, 99.61, 100.11333333333334, 100.51875, 100.808, 100.9825, 101.035, 101.053125, 101.01166666666667, 101.08200000000001, 101.17590909090909, 101.27875, 101.41807692307692, 101.5925, 101.85246666666667, 102.0229375, 102.17835294117647, 102.294, 102.40484210526316, 102.5221, 102.5515238095238, 102.656, 102.70660869565218, 102.75633333333333, 102.82888000000001, 102.88546153846154, 102.95525925925925, 103.08614285714285, 103.19317241379309, 103.29173333333333, 103.37264516129032, 103.42475, 103.47399999999999, 103.498, 103.49891428571429, 103.50755555555556, 103.54343243243243, 103.58097368421053, 103.62120512820512, 103.656925, 103.71065853658536, 103.77290476190477, 103.83934418604652, 103.91322272727274, 103.99127777777778, 104.07722826086956, 104.29962765957448, 104.48744791666667, 104.65301020408164, 104.82235, 104.97642156862744, 105.12379807692308, 105.25806603773584, 105.36615740740741, 105.48459090909091, 105.57665178571429, 105.68021929824562, 105.78400862068965, 105.86190677966101, 105.90520833333333, 105.9697131147541, 106.06358870967742, 106.14162698412697, 106.1991015625, 106.25450000000001, 106.30685606060605, 106.3116791044776, 106.3376838235294, 106.33467391304347, 106.35603571428571, 106.38214788732394, 106.40836805555556, 106.41592465753425, 106.41712837837838, 106.42276666666667, 106.42036184210527, 106.41316233766234, 106.37677564102563, 106.37187974683545, 106.38898125, 106.41146296296296, 106.42388414634146, 106.4388373493976, 106.45277976190475, 106.46015882352941, 106.4668430232558, 106.49561494252875, 106.53191477272726, 106.56627528089886, 106.60464999999999, 106.64657692307692, 106.69857065217391, 106.74751075268817, 106.79732446808511, 106.8503105263158, 106.90905729166667, 106.95813917525774, 107.00708673469387, 107.04762121212121, 107.098145, 107.14677722772278, 107.20063235294117, 107.2593640776699, 107.31917788461539, 107.38518571428571, 107.4621179245283, 107.55480841121495, 107.63309722222222, 107.70004128440367, 107.76513181818183, 107.83913963963964, 107.9141919642857, 107.99088053097344, 108.06683771929825, 108.1397347826087, 108.20534051724138, 108.27196153846154, 108.34499576271187, 108.41646638655462, 108.48944416666667, 108.55209338842975, 108.60527295081968, 108.65896991869919, 108.71559112903226, 108.7744264, 108.82927222222223, 108.88199448818898, 108.9342, 108.9906015503876, 109.04705846153846, 109.10418015267176, 109.17376969696969, 109.23283909774436, 109.28931044776118, 109.34072296296297, 109.39336470588236, 109.44961751824817, 109.49962101449276, 109.55336474820143, 109.60341214285714, 109.652004964539, 109.7005823943662, 109.75225664335665, 109.80140763888889, 109.82139793103448, 109.83923082191781, 109.85229727891156, 109.87201013513514, 109.89521812080537, 109.92231666666666, 109.94759933774836, 109.96340460526316, 109.97893790849673, 109.9947564935065, 110.00711290322582, 110.02116987179488, 110.01199044585987, 110.0123575949367, 110.02778301886792, 110.050171875, 110.07377329192546, 110.09305679012346, 110.11291533742332, 110.15058048780487, 110.18372848484849, 110.22183855421686, 110.26245628742515, 110.30381071428572, 110.34280887573965], "overall_ema_10": [99.22, 99.36181818181818, 99.68148760330578, 100.05485349361382, 100.40215285841131, 100.66630688415471, 100.7906147233993, 100.8614120464176, 100.82842803797803, 100.98962294016384, 101.19423695104314, 101.4152847781262, 101.71977845483053, 102.10890964486134, 102.72401698215927, 103.06146843994848, 103.35301963268512, 103.51792515401509, 103.67830239873962, 103.87315650805968, 103.73985532477609, 103.94169981118043, 103.91957257278398, 103.91601392318688, 104.03492048260745, 104.083116758497, 104.20800462058844, 104.64654923502691, 104.9271766468402, 105.14950816559652, 105.26777940821532, 105.22636497035799, 105.19429861211108, 105.02988068263635, 104.75717510397519, 104.58496144870696, 104.63042300348751, 104.6921642755807, 104.77540713456602, 104.82533311009948, 105.01345436280866, 105.25191720593435, 105.50244135030991, 105.79108837752628, 106.08829049070332, 106.42587403784816, 107.89935148551213, 108.88401485178264, 109.55964851509488, 110.20698514871398, 110.65662421258416, 111.01723799211432, 111.23955835718444, 111.21327501951454, 111.33449774323917, 111.20822542628659, 111.25763898514356, 111.338068260572, 111.16387403137708, 110.67226057112669, 110.52094046728546, 110.75167856414264, 110.79319155248032, 110.61624763384754, 110.46783897314798, 110.33005006893924, 109.65731369276847, 109.37052938499238, 108.78134222408467, 108.60837091061472, 108.53593983595749, 108.48758713851068, 108.20984402241783, 107.89987238197821, 107.70716831252761, 107.44041043752259, 107.15415399433665, 106.50339872263908, 106.41005350034105, 106.6518619548245, 106.93515978122004, 107.02513073008912, 107.14147059734563, 107.2266577614646, 107.19999271392557, 107.16999403866637, 107.49726784981793, 107.8959464225783, 108.2039561639277, 108.53414595230447, 108.87702850643093, 109.34120514162531, 109.68825875223888, 110.00493897910454, 110.3369500738128, 110.72841369675592, 110.89961120643665, 111.05513644162997, 111.04874799769725, 111.23988472538866, 111.3799056844089, 111.6090137417891, 111.90737487964562, 112.19330671971005, 112.56725095249004, 113.10775077931004, 113.88452336489003, 114.27097366218274, 114.39079663269496, 114.47610633584131, 114.74954154750652, 115.02144308432352, 115.30481706899195, 115.54939578372068, 115.71314200486238, 115.71984345852375, 115.77078101151943, 115.97427537306135, 116.13349803250473, 116.3226438447766, 116.27670860027175, 116.05185249113143, 115.89878840183479, 115.85900869241027, 115.89737074833567, 115.8587578850019, 115.79807463318338, 115.75557015442274, 115.83819376270951, 115.9276130785805, 116.03713797338405, 116.44674925095057, 116.55279484168683, 116.5977412341074, 116.53087919154243, 116.52526479308017, 116.62976210342921, 116.57891444826026, 116.65002091221294, 116.63365347362875, 116.60117102387807, 116.59186720135477, 116.68243680110845, 116.70926647363419, 115.98030893297343, 115.33388912697825, 114.68409110389129, 114.33603817591106, 114.15312214392722, 114.11800902684953, 114.04928011287689, 113.7403200923538, 113.48571643919855, 113.29104072298063, 113.03994240971141, 112.88722560794571, 112.1040936792283, 111.73425846482316, 111.86712056212804, 112.1840077326502, 112.48691541762288, 112.61614897805508, 112.74594007295416, 113.3903146051443, 113.79571194966351, 114.28921886790651, 114.78299725555988, 115.22427048182172, 115.52794857603595], "overall_ema_50": [99.22, 99.25058823529412, 99.3238985005767, 99.41845150055408, 99.51831614759118, 99.60995080846996, 99.67818803166722, 99.73708261866066, 99.77405977087005, 99.85017507397319, 99.93899173773895, 100.0358940225335, 100.15566288439494, 100.30093100657554, 100.50450233965101, 100.66432577731175, 100.82121496251521, 100.9560692777107, 101.09112538446715, 101.23461066350765, 101.30933181395834, 101.44818154674428, 101.54119403510725, 101.63369622980893, 101.7488453972674, 101.84889067580595, 101.96344398263709, 102.14605402253368, 102.30464013929705, 102.45543856520696, 102.58659783715964, 102.6828096866828, 102.77564067936191, 102.83502731938694, 102.86228114999922, 102.8994465950973, 102.97535065019153, 103.05357219332127, 103.13578504848515, 103.21085230148574, 103.31474044652552, 103.43278984077942, 103.55816278819985, 103.69666620827046, 103.84290282755397, 104.00376938333618, 104.4165627408524, 104.76552106474054, 105.07275553278994, 105.38833374719034, 105.67428144337896, 105.94744687697195, 106.19421366611031, 106.38640136547855, 106.60183660604802, 106.76019595483046, 106.94528630954301, 107.13174566995309, 107.25912819270003, 107.30622120475101, 107.40558507907451, 107.57752291911082, 107.71095339287119, 107.79366110295469, 107.87234105970157, 107.94440611618386, 107.8928607782943, 107.90019957130237, 107.8307799802709, 107.83074939280931, 107.84562196564032, 107.86226424149757, 107.82688133006629, 107.77504284653428, 107.73837449961137, 107.6796147153129, 107.60849256961436, 107.4503163904138, 107.39304908098582, 107.40665499937853, 107.43815872489311, 107.43783877489732, 107.44674705823468, 107.45314913438234, 107.4385158349948, 107.42269168460285, 107.4833704420694, 107.56990493453726, 107.64912434886914, 107.74209986459977, 107.8471155561841, 107.9876208284906, 108.11555726658901, 108.24553541299728, 108.38614186738955, 108.5470774804331, 108.66954503022004, 108.79054326432905, 108.87797294023771, 109.00432694258133, 109.1221964742448, 109.26014955368619, 109.41661427707105, 109.57596273679376, 109.75925831574303, 109.98595406806683, 110.27591665363285, 110.50078266721587, 110.67447746457995, 110.83861560322387, 111.04023852074451, 111.24434681404865, 111.45358811545852, 111.65736897367583, 111.84531528843364, 111.9984401790833, 112.15536409362906, 112.34103608995733, 112.51785820407665, 112.70044415685796, 112.83258360168705, 112.9191489506405, 113.00898624669382, 113.11373188407838, 113.2296639670557, 113.32595165462214, 113.41218884463697, 113.49658536053356, 113.60299377776755, 113.70993519824727, 113.82052597478659, 113.99579946597143, 114.11478772220785, 114.22009016447421, 114.29891015802426, 114.38522740672919, 114.49168907705354, 114.56456793677694, 114.65889860592296, 114.73345160176912, 114.80096330366052, 114.86955297802677, 114.95662933182965, 115.03009484822849, 114.9387185796705, 114.84014138046774, 114.7193515224102, 114.64289852153136, 114.59141230500072, 114.56665103813795, 114.53423335036783, 114.44857714054949, 114.3658878409201, 114.28938243539382, 114.19607332028033, 114.11779593517132, 113.90062746712539, 113.75040678214008, 113.69999867303655, 113.69646931330962, 113.70249012455238, 113.68269443339346, 113.66886327914274, 113.77165295447048, 113.84413715233438, 113.94868079341931, 114.06853644857935, 114.19173109765467, 114.29772203500156], "overall_ema_200": [99.22, 99.22776119402985, 99.24658944085543, 99.27134974492652, 99.29815223502676, 99.32359350632002, 99.34375675501336, 99.36202783207791, 99.37514198300251, 99.39842415232587, 99.42545475777537, 99.4551517253597, 99.49131936988348, 99.53478882888962, 99.5940645619355, 99.64367585982669, 99.69363928410702, 99.73907570914079, 99.78545306526875, 99.83485154223126, 99.86773859156229, 99.91731333194475, 99.95614603510948, 99.99538836311835, 100.04090688686843, 100.08328592282, 100.12991989373721, 100.19449780524232, 100.25415454349861, 100.31281967241902, 100.3674184816487, 100.41391183009, 100.46004206063638, 100.49815109485891, 100.52831874565634, 100.56097229047568, 100.60349992937641, 100.64694769127317, 100.69175418190727, 100.73511981193805, 100.78611364465507, 100.84122694172319, 100.8988246835966, 100.96042841808818, 101.02475947860474, 101.09361759324548, 101.22731294057638, 101.34758843370498, 101.45955272789698, 101.57557707886319, 101.68606884922276, 101.7950631890315, 101.89899290854362, 101.99049546666757, 102.08889849684998, 102.173984083946, 102.26658125724008, 102.36044612035211, 102.44024267636851, 102.50014075919073, 102.57317418447242, 102.66488389407967, 102.74762136777042, 102.81799329445927, 102.887465997997, 102.95535190846469, 102.99191557106704, 103.04254327682757, 103.07326423924721, 103.1205949433343, 103.17123578966928, 103.22196976191138, 103.25916409263864, 103.29146096733876, 103.3267698134349, 103.35575717847534, 103.38073471898804, 103.38266770685881, 103.40861131176568, 103.4517097066735, 103.4990558787464, 103.53816975059968, 103.5792327381559, 103.61933987508968, 103.65377430419328, 103.68741834096747, 103.73998134254988, 103.79918550829565, 103.85680555298923, 103.91813087086993, 103.98282608608515, 104.05692731905943, 104.12850018155636, 104.20115192104336, 104.27707080740115, 104.35879149588473, 104.43153983920928, 104.50441008956541, 104.56924182996775, 104.64417474708252, 104.71746654064388, 104.79629771934395, 104.8804141599475, 104.9659821782565, 105.05836046504001, 105.1626553857859, 105.28422100383779, 105.39094517295383, 105.48586114138216, 105.57913615490075, 105.68262733743906, 105.78772557288742, 105.89511138808258, 106.00212520511658, 106.10608415829951, 106.20204351990847, 106.299535624188, 106.4049133791712, 106.5088445893287, 106.61496354863887, 106.70904351332904, 106.79193860274864, 106.87570040769641, 106.96330537876412, 107.05391925559235, 107.13980065603423, 107.22323547537717, 107.30623114228884, 107.39482585729094, 107.48373306269104, 107.57374566903243, 107.68037506536047, 107.77340615923748, 107.86322301337442, 107.94647452567916, 108.03158423189132, 108.12181722460882, 108.20369068506048, 108.29091764341808, 108.37319706985174, 108.45361301940545, 108.53417408388898, 108.6193066800692, 108.70100512106355, 108.74079611488382, 108.77745486000937, 108.80713192607892, 108.84656145915277, 108.89117278791741, 108.94160887957993, 108.98935406485775, 109.022793327894, 109.05580035945724, 109.08922523150244, 109.11729264213426, 109.14796634718766, 109.14231494074798, 109.15154563785498, 109.1845153330007, 109.22855000630419, 109.27453458335589, 109.3135710551633, 109.3535355222761, 109.42255506931814, 109.4842211880314, 109.55412943491666, 109.62826745048963, 109.70370757536038, 109.77525774873989], "overall_macd": [0.0, 0.06222222222223195, 0.19960747071860396, 0.3540305859710884, 0.48933039893562125, 0.5809831823245304, 0.605885127346312, 0.6049292708551661, 0.5574005596913878, 0.5963749249084742, 0.6520229327006746, 0.7117241019657854, 0.8046327205983914, 0.929679271144181, 1.147243613923422, 1.2318738697883589, 1.290921803929976, 1.2901653784975622, 1.2860380893012575, 1.2960689813634048, 1.1607248770660732, 1.1778686713964674, 1.09571217212374, 1.025239562469892, 1.011789631117523, 0.9681831079084731, 0.9604779047343328, 1.0910737950710256, 1.1466566288667508, 1.1739462379219106, 1.1540284531312466, 1.0646452490573068, 0.983280684622656, 0.8477012602408394, 0.671190870651202, 0.5475865384011769, 0.5262716166850652, 0.5143437251218899, 0.51349601834022, 0.4990028461512992, 0.5465765392095392, 0.6147146002755619, 0.6854083563782893, 0.7696953919985958, 0.8537402729888868, 0.95128380911531, 1.5421651116745778, 1.890608695028149, 2.0850233692222275, 2.2550630898104913, 2.3274866533504763, 2.3545138139205335, 2.3169480415589447, 2.1697731710014807, 2.0923595468211147, 1.908945914807191, 1.8104999533739914, 1.7302873060588126, 1.5424251202015142, 1.2244997595417857, 1.071543995383422, 1.0950510861951415, 1.0363737233132042, 0.8860552911599626, 0.7565915019668665, 0.6393581457390383, 0.2945245117059585, 0.13666882109080802, -0.14412032478820436, -0.22685688837103157, -0.25878032834765463, -0.2760561821373386, -0.3909468803242788, -0.5128020212932682, -0.5757050289322905, -0.6662905189180606, -0.7595037601442982, -1.0066365985962449, -0.9961379780261694, -0.8369594236989002, -0.6652160045114357, -0.5853006076607414, -0.49727229835991693, -0.42702479337084753, -0.40940039722987365, -0.3945163216524179, -0.22400012202162145, -0.030416203541420828, 0.11362152408315751, 0.25947875770260964, 0.40270617711725265, 0.5909019481444773, 0.7172558776029092, 0.8224362396845493, 0.9274586175013866, 1.051741578839355, 1.0717155049150904, 1.0819319369696956, 1.018974076762106, 1.044189723872833, 1.0448664875763995, 1.0837458154059618, 1.1505174162364824, 1.2080676172719365, 1.3008141552083003, 1.4615607116517992, 1.7176264101570808, 1.7893858444827941, 1.7390619158834824, 1.6742319215007342, 1.6937043541467176, 1.7107986605884946, 1.7314190014122204, 1.733427314007315, 1.6992922049122114, 1.5973425643971098, 1.5192071757952732, 1.5116742397021596, 1.4853544266411376, 1.4736365739393307, 1.359609919270497, 1.1726134243673272, 1.0263043366299058, 0.9374718110620535, 0.8883013501634593, 0.8089421417652716, 0.7247838771596662, 0.6537233122731152, 0.6421080741167202, 0.6352629949444264, 0.6386149928015357, 0.7743623986120696, 0.7713797405022262, 0.7419046694417943, 0.6648868255119282, 0.6185066135952013, 0.6229835801722032, 0.5595705644684585, 0.5529618420285516, 0.5087759558773257, 0.4599832991391395, 0.4240918068327204, 0.4342156597911355, 0.41645838607146857, 0.06834133815924304, -0.22711607930088462, -0.5090600265496903, -0.6436011814990366, -0.6969881127955375, -0.6806161858877147, -0.6775827253657809, -0.7783675329298916, -0.8492574245208289, -0.8891368846046674, -0.9505337620537517, -0.9646705319975695, -1.2535278813040236, -1.3466950024836706, -1.2132881030946976, -1.0036013516863136, -0.8087345082559523, -0.6988800353887967, -0.5942934251892922, -0.2694544180507563, -0.06532751025790162, 0.16634260280211777, 0.38544206342974974, 0.5690619592100319, 0.6812705731779403], "overall_signal": [0.0, 0.01244444444444639, 0.049877049699277906, 0.11070775695364002, 0.18643228535003625, 0.26534246474493506, 0.33345099726521044, 0.38774665198320163, 0.4216774335248389, 0.456616931801566, 0.49569813198138774, 0.5389033259782673, 0.5920492049022922, 0.65957521815067, 0.7571088973052205, 0.8520618918018482, 0.9398338742274739, 1.0099001750814915, 1.0651277579254448, 1.1113160026130369, 1.1211977775036441, 1.1325319562822087, 1.125167999450515, 1.1051823120543904, 1.086503775867017, 1.0628396422753084, 1.0423672947671132, 1.0521085948278956, 1.0710182016356669, 1.0916038088929156, 1.104088737740582, 1.096200040003927, 1.0736161689276726, 1.028433187190306, 0.9569847238824853, 0.8751050867862237, 0.805338392765992, 0.7471394592371716, 0.7004107710577813, 0.6601291860764849, 0.6374186567030957, 0.6328778454175891, 0.6433839476097292, 0.6686462364875025, 0.7056650437877794, 0.7547887968532856, 0.9122640598175442, 1.1079329868596652, 1.3033510633321779, 1.4936934686278407, 1.660452105572368, 1.7992644472420012, 1.90280116610539, 1.9561955670846083, 1.9834283630319098, 1.9685318733869661, 1.9369254893843713, 1.8955978527192596, 1.8249633062157105, 1.7048705968809257, 1.578205276581425, 1.4815744385041683, 1.3925342954659754, 1.291238494604773, 1.1843090960771918, 1.0753189060095611, 0.9191600271488407, 0.7626617859372342, 0.5813053637921465, 0.41967291335951085, 0.2839822650180778, 0.1719745755869945, 0.05939028440473984, -0.05504817673486177, -0.1591795471743475, -0.2606017415230901, -0.3603821452473318, -0.48963303591711443, -0.5909340243389254, -0.6401391042109204, -0.6451544842710235, -0.6331837089489671, -0.6060014268311571, -0.5702061001390952, -0.538044959557251, -0.5093392319762844, -0.4522714099853518, -0.3679003686965656, -0.27159599014062097, -0.16538104057197486, -0.05176359703412936, 0.07676951200159196, 0.2048667851218554, 0.3283806760343942, 0.4481962643277927, 0.5689053272301052, 0.6694673627671023, 0.751960277607621, 0.8053630374385181, 0.8531283747253812, 0.8914759972955849, 0.9299299609176603, 0.9740474519814247, 1.0208514850395272, 1.076844019073282, 1.1537873575889854, 1.2665551681026046, 1.3711213033786427, 1.4447094258796107, 1.4906139250038355, 1.531232010832412, 1.5671453407836287, 1.600000072909347, 1.6266855211289408, 1.6412068578855952, 1.6324339991878982, 1.6097886345093733, 1.5901657555479307, 1.5692034897665723, 1.5500901066011241, 1.5119940691349987, 1.4441179401814643, 1.3605552194711528, 1.275938537789333, 1.1984111002641584, 1.1205173085643811, 1.0413706222834382, 0.9638411602813737, 0.899494543048443, 0.8466482334276397, 0.805041585302419, 0.7989057479643491, 0.7934005464719245, 0.7831013710658985, 0.7594584619551045, 0.7312680922831238, 0.7096111898609397, 0.6796030647824435, 0.654274820231665, 0.6251750473607972, 0.5921366977164657, 0.5585277195397167, 0.5336653075900005, 0.5102239232862942, 0.42184740626088396, 0.29205470914853027, 0.13183176200888616, -0.023254826692698377, -0.1580014839132662, -0.2625244243081559, -0.34553608451968093, -0.4321023742017231, -0.5155333842655443, -0.590254084333369, -0.6623100198774456, -0.7227821223014704, -0.8289312741019812, -0.9324840197783191, -0.9886448364415947, -0.9916361394905385, -0.9550558132436213, -0.9038206576726565, -0.8419152111759837, -0.7274230525509382, -0.5950039440923309, -0.4427346347134412, -0.277099295084803, -0.10786704422583605, 0.04996047925491921], "overall_upper_bb": [null, 100.71308657865102, 102.02344676801029, 102.76867407279298, 103.14678814773808, 103.24231193907814, 103.11653789300124, 102.98298019441968, 102.83393860027044, 102.85670623547175, 102.97108494960271, 103.13275855641844, 103.4577645562761, 103.94707247466744, 104.88610652349747, 105.25547503522935, 105.56046573802229, 105.71872896308426, 105.87051723674318, 106.05462096652622, 105.89642997525098, 106.00290753142896, 106.03178179560499, 106.08799878621969, 106.21796830124875, 106.28293926139465, 106.32841328186356, 106.65774505395514, 106.66721258872664, 106.75292554269524, 106.75525394978537, 106.63783222531397, 106.58148977872713, 106.56443556711308, 106.52996495314311, 106.53775251731604, 106.54723318765267, 106.57407761272583, 106.61303995245135, 106.63201678557904, 106.65244516757387, 106.83491527727558, 107.02417097670036, 107.27877009026756, 107.60323249781428, 107.98494427514353, 110.70732311552827, 112.06027374808866, 113.01486566164019, 113.96652009241524, 114.71117190363118, 115.34875395617337, 115.8328431533832, 116.04446069596601, 116.21278748217055, 116.16620138854161, 116.22617906449872, 116.23960077643441, 116.07658451893096, 115.79195526292642, 115.56172899394102, 115.42875070131394, 115.18499119933742, 114.9222608291754, 114.65938494263361, 114.44640463816073, 114.39493822988072, 114.20200182788514, 114.34466337340966, 114.03625472808093, 113.72200775273463, 113.35415637558349, 113.09516222619203, 113.01497882142479, 112.6971489967745, 112.58897685802319, 112.29876317547725, 112.17964630877373, 111.91487119601273, 111.86978930289013, 111.68254035301717, 110.97550869675722, 110.40732137203864, 110.07460326602462, 109.67262584089224, 109.22995524952401, 109.50587915271711, 109.82029784506861, 110.14973698173691, 110.49817751877822, 110.87190228327401, 111.4459863135895, 111.95477620445106, 112.42474844432121, 112.91788005158142, 113.44766311727751, 113.70033731341829, 113.4741416544591, 113.42768558589172, 113.66891344230463, 113.87605621625609, 114.07165361698702, 114.32933482027894, 114.53190874164923, 114.68502405558617, 114.97926298332817, 116.01089674221781, 116.50586209923037, 116.67343720952323, 116.8032543250051, 117.10379488595105, 117.46206551138447, 117.80600851204889, 118.10415060097156, 118.3330635639231, 118.45775988452858, 118.5125161033791, 118.64143706748378, 118.54848296820114, 118.57753726415132, 118.33780080233129, 118.08007810960792, 117.87464789278087, 117.64661984122954, 117.5263395963845, 117.52394886758935, 117.31209483198018, 117.3027419333405, 117.2791531463177, 117.23196081131219, 117.27402542460146, 117.73056869872197, 117.78834855724861, 117.80549341373302, 117.79185553553555, 117.81496929783431, 117.90564206855922, 117.85712359300179, 117.87282245839138, 117.79450392407902, 117.81190592441656, 117.766581507892, 117.77839936424192, 117.78862146345291, 118.48733300689825, 118.95211418309059, 119.40068230091023, 119.5566789997477, 119.57883783497176, 119.52790015482435, 119.44893448578259, 119.15303331712619, 119.00999891776868, 118.84110831018755, 118.74333510732284, 118.53852127829629, 118.60621768853802, 118.42886763032463, 117.94811316486076, 117.5473349457737, 117.15306986516525, 116.64277456323317, 115.90458721798662, 115.73716636257525, 116.15566357321774, 116.73824082359491, 117.35071870677703, 117.92505495374363, 118.35454446904461], "overall_lower_bb": [null, 98.50691342134898, 98.2032198986564, 98.26882592720702, 98.46921185226194, 98.72268806092187, 98.95346210699876, 99.1232698055803, 99.1893947330629, 99.30729376452827, 99.38073323221546, 99.42474144358157, 99.37838928987775, 99.23792752533257, 98.81882680983587, 98.79039996477064, 98.79624014433065, 98.86927103691573, 98.93916697378313, 98.98957903347377, 99.53977002474903, 99.91829246857104, 100.15941820439505, 100.31970121378029, 100.45023169875127, 100.62976073860536, 100.92628671813645, 101.14095494604486, 101.68248741127334, 102.04027445730478, 102.40644605021465, 102.786867774686, 103.03921022127287, 103.09926443288693, 102.93753504685692, 102.852747482684, 102.86026681234736, 102.90442238727417, 102.94046004754864, 102.95148321442097, 103.2030548324261, 103.16808472272443, 103.25980902329965, 103.32420990973242, 103.2853175021857, 103.2681057248565, 101.52172688447173, 100.83827625191131, 100.52468433835983, 100.27002990758476, 100.21337809636883, 100.33579604382663, 100.57070684661686, 101.03958930403398, 101.70626251782947, 102.43584861145841, 103.04037093550127, 103.69994922356555, 104.38596548106906, 105.01159473707358, 105.63982100605898, 106.31929929868606, 106.99807880066257, 107.53380917082461, 108.03411505736639, 108.42359536183925, 107.68506177011929, 107.35449817211486, 106.56483662659038, 106.3442452719191, 106.21149224726538, 106.14234362441654, 105.87333777380798, 105.49452117857518, 105.30835100322548, 104.9765231419768, 104.70533682452277, 104.0119536912263, 103.83772880398725, 103.81081069710987, 103.83505964698281, 104.10609130324276, 104.34277862796134, 104.45449673397535, 104.58447415910774, 104.75964475047596, 104.71772084728286, 104.5643021549314, 104.5808630182631, 104.45142248122178, 104.298697716726, 104.04061368641051, 103.96082379554892, 103.98335155567881, 103.98931994841854, 104.0845368827225, 104.41226268658173, 105.4564583455409, 106.00591441410826, 106.20068655769542, 106.37354378374393, 106.69894638301295, 106.99976517972104, 107.38419125835077, 107.94807594441379, 108.5043370166718, 108.3137032577822, 108.45073790076967, 108.81716279047677, 109.17134567499491, 109.42680511404895, 109.55003448861554, 109.7390914879511, 109.96294939902842, 110.19593643607689, 110.39724011547138, 110.77548389662086, 111.16006293251625, 111.83601703179889, 112.31434273584867, 112.9600791976687, 113.4578018903921, 113.85923210721913, 114.30726015877049, 114.60954040361548, 114.62643113241069, 114.65278516801982, 114.61756806665947, 114.76915685368229, 114.96334918868779, 114.97628457539852, 114.72424130127804, 114.71146144275141, 114.70931658626697, 114.70095446446447, 114.7528407021657, 114.77216793144078, 114.76669640699818, 114.76299754160864, 114.77993607592099, 114.80103407558347, 114.99735849210796, 115.17354063575809, 115.27831853654708, 114.24260699310177, 113.45182581690939, 112.62675769908978, 112.19131100025231, 111.88115216502824, 111.69508984517569, 111.4950555142174, 111.1969566828738, 110.87099108223128, 110.60138168981244, 110.2671548926772, 110.04196872170371, 109.122272311462, 108.67161236967537, 108.70186683513921, 108.80764505422628, 108.94141013483473, 109.11647543676683, 109.47866278201339, 109.59208363742475, 109.46558642678224, 109.2915091764051, 109.20353129322297, 109.07321504625637, 109.00017553095537]}, "alignment": "inconsistent"}

2392_BP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0], "input_window": [[29.8, 30.05, 30.245, 30.3, 30.42, 30.485, 30.575, 31.235, 31.315, 31.23, 31.19, 31.1622, 31.195, 31.4, 31.43, 31.545, 31.41, 31.51, 31.475, 31.29, 31.915, 31.865, 31.78, 31.78, 31.92, 31.97, 32.4, 32.495, 32.29, 32.08, 32.07, 32.29, 32.37, 32.37, 32.01, 32.17, 32.15, 32.21, 32.19, 31.53, 31.69, 31.805, 31.87, 31.89, 31.75, 31.57, 30.77, 30.88, 30.9, 30.875, 30.93, 30.755, 29.4, 29.235, 29.34, 29.02, 29.07, 29.37, 29.63, 30.02, 30.53, 30.79, 30.92, 31.175, 31.38, 32.01, 31.8, 31.96, 31.88, 31.84, 31.985, 31.44, 31.95, 31.69, 31.5496, 31.295, 31.34, 31.3399, 31.05, 31.18, 31.17, 31.04, 30.95, 30.695, 30.905, 30.8529, 30.97, 30.9023, 31.075, 31.015, 31.02, 31.2, 31.68, 31.76, 31.6599, 31.59, 31.82, 31.835, 31.68, 31.86, 31.745, 31.785, 31.895, 31.985, 32.07, 31.845, 31.95, 31.93, 32, 32.29, 32.185, 33.02, 32.7999, 32.9666, 32.85, 33.01, 32.985, 32.69, 33.06, 33.165, 33.145, 33.2121, 33.38, 33.54, 32.61, 32.545, 32.4399, 32.67, 32.76, 32.695, 33.28, 33.585, 33.41, 33.23, 33.085, 33.105, 32.995], [29.855, 30.055, 30.25, 30.3, 30.425, 30.49, 30.585, 31.255, 31.33, 31.23, 31.2, 31.165, 31.2, 31.42, 31.44, 31.5456, 31.41, 31.51, 31.475, 31.3, 31.92, 31.87, 31.78, 31.8, 31.9254, 31.99, 32.5, 32.5, 32.31, 32.0863, 32.08, 32.325, 32.375, 32.39, 32.05, 32.185, 32.15, 32.215, 32.1964, 31.54, 31.729, 31.8299, 31.9, 31.89, 31.755, 31.57, 30.82, 30.89, 30.905, 30.9093, 30.93, 30.755, 29.43, 29.3, 29.3658, 29.04, 29.105, 29.445, 29.66, 30.055, 30.54, 30.8, 30.92, 31.18, 31.389, 32.04, 31.805, 31.97, 31.89, 31.86, 32.015, 31.47, 31.96, 31.705, 31.5499, 31.325, 31.4, 31.385, 31.13, 31.19, 31.19, 31.05, 30.975, 30.695, 30.905, 30.9, 30.97, 30.9199, 31.08, 31.02, 31.03, 31.2, 31.715, 31.77, 31.66, 31.59, 31.82, 31.85, 31.7, 31.865, 31.7494, 31.79, 31.895, 31.99, 32.14, 31.845, 31.98, 31.95, 32.025, 32.29, 32.19, 33.09, 32.7999, 32.975, 32.865, 33.015, 33, 32.765, 33.065, 33.17, 33.15, 33.24, 33.385, 33.545, 32.67, 32.57, 32.45, 32.6799, 32.76, 32.705, 33.29, 33.6699, 33.41, 33.235, 33.085, 33.12, 33], [29.78, 30.04, 30.235, 30.28, 30.415, 30.48, 30.57, 31.235, 31.3, 31.22, 31.19, 31.15, 31.17, 31.3301, 31.42, 31.5235, 31.38, 31.495, 31.46, 31.29, 31.88, 31.85, 31.75, 31.78, 31.92, 31.965, 32.38, 32.46, 32.28, 32.07, 32.06, 32.29, 32.355, 32.29, 32.005, 32.17, 32.105, 32.205, 32.19, 31.45, 31.69, 31.805, 31.865, 31.86, 31.725, 31.555, 30.74, 30.85, 30.87, 30.87, 30.915, 30.73, 29.33, 29.23, 29.295, 28.95, 29.0541, 29.36, 29.6, 29.99, 30.495, 30.745, 30.88, 31.16, 31.36, 31.93, 31.76, 31.935, 31.87, 31.8339, 31.965, 31.405, 31.865, 31.675, 31.51, 31.29, 31.34, 31.3399, 31.03, 31.15, 31.16, 31.03, 30.95, 30.65, 30.87, 30.8529, 30.96, 30.89, 31.055, 31.01, 31.02, 31.065, 31.68, 31.73, 31.65, 31.57, 31.8, 31.835, 31.67, 31.835, 31.73, 31.78, 31.88, 31.9701, 32.04, 31.83, 31.95, 31.93, 32, 32.26, 32.18, 33.015, 32.755, 32.935, 32.8497, 32.99, 32.981, 32.68, 33.02, 33.15, 33.13, 33.2121, 33.365, 33.51, 32.6, 32.515, 32.4303, 32.65, 32.735, 32.66, 33.065, 33.585, 33.375, 33.22, 33.06, 33.1, 32.98], [29.85, 30.055, 30.25, 30.3, 30.425, 30.485, 30.575, 31.245, 31.325, 31.22, 31.2, 31.15, 31.175, 31.35, 31.42, 31.5235, 31.39, 31.505, 31.475, 31.29, 31.88, 31.86, 31.75, 31.79, 31.925, 31.99, 32.46, 32.48, 32.28, 32.07, 32.08, 32.325, 32.365, 32.29, 32.025, 32.18, 32.112, 32.205, 32.195, 31.52, 31.7156, 31.82, 31.9, 31.873, 31.7399, 31.56, 30.75, 30.85, 30.87, 30.9, 30.92, 30.75, 29.43, 29.2384, 29.295, 28.95, 29.1, 29.44, 29.66, 29.995, 30.51, 30.79, 30.9008, 31.17, 31.365, 31.96, 31.76, 31.96, 31.885, 31.86, 31.9999, 31.465, 31.865, 31.675, 31.53, 31.315, 31.4, 31.385, 31.12, 31.17, 31.165, 31.03, 30.97, 30.685, 30.8744, 30.9, 30.97, 30.91, 31.055, 31.0114, 31.02, 31.1687, 31.7, 31.73, 31.655, 31.575, 31.805, 31.84, 31.7, 31.84, 31.74, 31.785, 31.885, 31.9701, 32.06, 31.835, 31.965, 31.935, 32.025, 32.27, 32.185, 33.075, 32.76, 32.935, 32.86, 32.9957, 33, 32.76, 33.025, 33.165, 33.15, 33.23, 33.365, 33.5298, 32.645, 32.53, 32.447, 32.665, 32.74, 32.687, 33.28, 33.64, 33.38, 33.22, 33.06, 33.115, 32.985], [252495, 37048, 43278, 15746, 23341, 7378, 90048, 83162, 39097, 12047, 7450, 69292, 27870, 395064, 27976, 9750, 15020, 24932, 28653, 29050, 61036, 72577, 71747, 23450, 15748, 36288, 456895, 119300, 58986, 10497, 13033, 29048, 28292, 93292, 48466, 18520, 96961, 13502, 8248, 447951, 50716, 37960, 10602, 14947, 14651, 49646, 90819, 22126, 25863, 11662, 19205, 40072, 696169, 63345, 246947, 20726, 24038, 43377, 56256, 116648, 56999, 47701, 21977, 27929, 32554, 286765, 67978, 26220, 16762, 4301, 37856, 95521, 60032, 37820, 22397, 32299, 18276, 35326, 213018, 41850, 51534, 18167, 21506, 24886, 64618, 43791, 3730, 35291, 28120, 11453, 19267, 218542, 68713, 50108, 5343, 18321, 16530, 25561, 37438, 37733, 13568, 5237, 24764, 20597, 198306, 8357, 18077, 17410, 13697, 42523, 43188, 60739, 30905, 20190, 28764, 19201, 26311, 246700, 29113, 38414, 14932, 21718, 19583, 92240, 81253, 47935, 12522, 38531, 30593, 67322, 288566, 108367, 31576, 31611, 32890, 39750, 36452]], "output_timestamps": [1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0], "output_window": [[33, 33.54, 33.465, 33.475, 33.235, 33.215, 33.09, 33.92, 34.1, 33.94, 33.965, 33.855, 33.24, 33.13, 32.43, 32.33, 32.295, 32.35, 32.405, 32.295, 31.56, 32.155, 32.095, 32.04, 32.21, 32.095, 32.47, 32.95, 32.805, 32.7682, 32.72, 32.91, 32.505], [33.12, 33.595, 33.465, 33.5, 33.26, 33.25, 33.1, 33.99, 34.12, 33.94, 33.98, 33.89, 33.27, 33.16, 32.445, 32.38, 32.31, 32.355, 32.405, 32.34, 31.57, 32.17, 32.125, 32.04, 32.225, 32.11, 32.6301, 32.97, 32.82, 32.7682, 32.73, 32.93, 32.505], [33, 33.53, 33.425, 33.475, 33.2301, 33.215, 33.075, 33.915, 34.0833, 33.91, 33.965, 33.85, 33.24, 32.98, 32.385, 32.3218, 32.29, 32.33, 32.36, 32.285, 31.5, 32.145, 32.095, 31.995, 32.2, 32.09, 32.47, 32.93, 32.79, 32.74, 32.72, 32.905, 32.455], [33.07, 33.59, 33.455, 33.495, 33.255, 33.24, 33.09, 33.99, 34.12, 33.91, 33.975, 33.875, 33.255, 32.99, 32.385, 32.3759, 32.3, 32.335, 32.3608, 32.34, 31.53, 32.165, 32.1, 31.995, 32.225, 32.11, 32.62, 32.955, 32.795, 32.745, 32.7259, 32.922, 32.455], [362033, 56772, 57402, 7552, 18647, 32521, 45530, 143097, 106225, 36307, 6655, 47549, 160415, 489979, 161652, 111447, 16463, 36977, 46960, 51262, 113044, 45490, 34527, 25071, 17550, 7546, 333928, 82654, 64771, 15580, 15124, 46438, 61903]], "text": {"content": "BP: Immense Shareholder Returns Coming During 2022, 10%+ Yield\nBy Daniel Thurecht\nPublished on: 2022-02-10T05:25:41Z\n\nDespite BP once again refraining from increasing their dividends, there still appear to be immense shareholder returns coming during 2022.\n\nArticle Content:\n\nsefa ozel/iStock via Getty Images\nsefa ozel/iStock via Getty Images\nWhen last discussing BP (NYSE:BP) back in late 2021 and their currently moderate dividend yield of 4%, their positive outlook saw their dividends likened to a coiled spring ready to rebound higher, as my previous article discussed. Despite the lack of subsequent dividend growth following their fourth quarter of 2021 results and new guidance, thankfully, these show that investors can still expect to see immense shareholder returns coming during 2022, especially with prospects for a very high 10%+ shareholder yield.\nSince many readers are likely short on time, the table below provides a very brief executive summary and ratings for the primary criteria that were assessed. This Google Document provides a list of all my equivalent ratings as well as more information regarding my rating system. The following section provides a detailed analysis for those readers who are wishing to dig deeper into their situation.\nAuthor\nAuthor\n*Instead of simply assessing dividend coverage through earnings per share cash flow, I prefer to utilize free cash flow since it provides the toughest criteria and also best captures the true impact upon their financial position.\nAuthor\nAuthor\nThanks to their strong operating cash flow of $6.116b during the fourth quarter of 2021, they ended the year with a result of $23.612b, which is almost double their downturn-inflicted results of $12.162b during 2020 and almost matched their result of $25.77b during 2019. When combined with their continued restrained capital expenditure, this saw a very impressive $8.019b of free cash flow, which exceeded any of the previous three years and comfortably provided very strong coverage of 186.32% to their $4.304b of dividend payments. Considering the strong outlook for oil and gas prices during 2022 and likely 2023, it would not have been surprising to see management put their foot on the pedal and accelerate growing their quarterly dividends, which at $0.3276 per ADR are well beneath their pre-Covid-19 level of $0.63 per ADR. Somewhat disappointingly, their management was rather tight-lipped regarding their future dividends with no new hints nor insights, although they were firm regarding their share buybacks and deleveraging, as per the commentary from management included below.\n\u00e2\u0080\u009cWe've been very clear in terms of buybacks for this year, what you can expect, and it's not at least 60%. It is 60% for 2022 with the 40% going to the balance sheet, and we'll update our views on that again, at the same time next year. And obviously, the dividend is kept under review by the board on a quarterly basis. But we've laid out our expectations around that.\u00e2\u0080\u009d\n-BP Q4 2021 Conference Call.\nEven though the lack of indicators for higher dividends has been somewhat disappointing, at least they still appear poised to provide immense shareholder returns with share buybacks topping up their current 4% dividend yield. Whilst I personally prefer higher dividends instead of these share buybacks since they provide a more tangible return that is less influenced by the future direction of notoriously volatile commodity prices, at least the latter is still better than too much deleveraging or pursuing overpriced acquisitions in the name of growth at any price.\nWhen looking ahead during 2022, it appears that oil prices are more likely to rally higher than crash with discussions of prices at $100+ per barrel now mainstream and possibly even the consensus outlook. This actually makes their results for the fourth quarter of 2021 suitable to form a relatively conservative estimation for 2022, thereby encompassing a margin of safety, which saw Brent oil prices average just shy of $80 per barrel, as per the data from the EIA. Even though their operating cash flow of $6.116b during the fourth quarter of 2021 was already strong, it was actually weighed down by a $2.161b working capital build and thus their underlying operating cash flow was actually considerably higher at $8.277b, which annualizes to circa $33b.\nIf the midpoint of their capital expenditure guidance for 2022 of $14.5b is subtracted, it leaves circa $18.5b but they also normally incur approximately $3b per annum of miscellaneous cash expenses that primarily relate to their payments for lease liabilities and perpetual hybrid bonds, as noted beneath the graph included above. Once this is also subtracted, it leaves estimated free cash flow of circa $15.5b and thus a very high near 15% free cash flow yield on their current market capitalization of approximately $107b. Whilst their guidance also indicates Macondo oil spill payments of $1.4b during 2022, they are also forecasting between $2b and $3b of divestitures and thus in my eyes, these broadly counterbalance and thus should not materially impact this analysis.\nSince their dividend payments amounted to $4.304b during 2021, they should be left with an estimated circa $11b of excess free cash flow after dividend payments of which 60% or $6.6b will be directed towards share buybacks with the last 40% or $4.4b being retained to reduce net debt. If any new readers are interested in more details regarding their current capital allocation strategy, please refer to my previously linked article. These share buybacks amount to slightly over 6% of their current market capitalization of approximately $107b and thus when aggregated with their current 4% dividend yield, it sees a very high shareholder yield of 10%+ coming during 2022. It is also positive to see that these immense shareholder returns are possible whilst their capital expenditure increases by approximately $2b during 2022 versus 2021, which means that they are not simply a short-term sugar hit that comes at the expense of their medium to long-term future.\nIt should be remembered that given the outlook for triple-digit oil prices that are already in the low $90 per barrel range, this represents a relatively conservative estimation and thus given that their share buybacks scale with their free cash flow and by extension, oil prices, they might provide even higher shareholder returns during 2022. Alternatively, the previous commentary from management left the door open to \u00e2\u0080\u009cupdate\u00e2\u0080\u009d their \u00e2\u0080\u009cviews\u00e2\u0080\u009d on their capital allocation next year and given their subsequently discussed deleveraging, it would not be surprising to see a relatively higher amount of cash returned to shareholders during 2023, if not sooner.\nAuthor\nAuthor\nNow that 2021 has come to an end, it shows that their net debt ultimately decreased to $30.495b and despite still sounding formidable in absolute terms, it nevertheless represents the lowest level in many years and thus sits a very solid 26.61% lower year-on-year versus its level of $41.553b at the end of 2020. It also represents a circa $2b decrease versus the previous analysis following the third quarter of 2021, which is solid for only one quarter but in the grand scheme, it means that their leverage has not changed materially since the previous analysis and since their cash balance remaining essentially unchanged at $30.681b, the same can also be said for their liquidity. When looking ahead, their net debt should decrease by at least approximately $4.4b given the previously discussed relatively conservative estimation for their capital allocation during 2022, thereby representing another very solid decrease of 14.43% year-on-year versus the end of 2021.\nDue to these relatively immaterial changes following the fourth quarter of 2021, it would be rather redundant to reassess their already low leverage and strong liquidity in detail, although if any new readers are interested, please refer to my previously linked article. The two relevant graphs have still been included below for reference, which shows that their leverage sits at the bottom of the low territory with a net debt-to-EBITDA of 1.04 and net debt-to-operating cash flow of 1.29, whilst their current ratio of 1.14 and cash ratio of 0.38 show that their liquidity remains strong.\nAuthor\nAuthor\nSince their leverage is already low and should continue decreasing throughout 2022 as their net debt is further reduced, it would not be surprising to see their dividend growth pushed higher than the already planned 4%, especially if oil prices maintain their strong trajectory towards circa $100 per barrel. Even if this does not transpire, at least they are still committed to returning capital through share buybacks and given their prospects to generate ample free cash flow even with a relatively conservative estimation, this should see a very high 10%+ shareholder yield and thus I believe that maintaining my buy rating is appropriate.\nNotes: Unless specified otherwise, all figures in this article were taken from BP\u00e2\u0080\u0099s Quarterly Reports, all calculated figures were performed by the author.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of BP either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1644470741000, "published_utc": "2022-02-10T05:25:41Z", "article_url": "https://seekingalpha.com/article/4485740-bp-shareholder-returns-2022-10-percent-plus-yield", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.037173703065201, "input_bin_label": ">+4%", "output_percentage_change": -0.6011490777139572, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.726968174204345, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [29.85, 29.9525, 30.051666666666666, 30.11375, 30.176, 30.227500000000003, 30.277142857142856, 30.398125, 30.50111111111111, 30.573, 30.708, 30.817499999999995, 30.909999999999997, 31.015000000000004, 31.1145, 31.218349999999997, 31.29985, 31.325850000000003, 31.34085, 31.34785, 31.41585, 31.486850000000004, 31.54435, 31.58835, 31.63885, 31.6855, 31.7925, 31.889999999999997, 31.970499999999998, 32.048500000000004, 32.0685, 32.114999999999995, 32.1765, 32.2265, 32.2365, 32.2555, 32.2207, 32.193200000000004, 32.18470000000001, 32.1297, 32.09326, 32.04276, 31.99626, 31.954559999999997, 31.926049999999996, 31.86405, 31.72785, 31.59235, 31.45985, 31.39785, 31.31829, 31.21129, 30.96429, 30.700829999999996, 30.45634, 30.195339999999998, 30.030340000000002, 29.889339999999997, 29.768340000000002, 29.677840000000003, 29.63684, 29.640839999999997, 29.787919999999996, 29.981080000000002, 30.188080000000003, 30.48908, 30.75508, 31.007080000000002, 31.22958, 31.41608, 31.56507, 31.632570000000005, 31.728990000000003, 31.77949, 31.79599, 31.73149, 31.69549, 31.637990000000002, 31.56149, 31.492489999999997, 31.409000000000002, 31.365499999999997, 31.276, 31.177000000000003, 31.111439999999998, 31.069939999999995, 31.026940000000003, 30.979440000000004, 30.97294, 30.95708, 30.94258, 30.95645, 31.029449999999997, 31.13395, 31.21201, 31.279510000000005, 31.363009999999996, 31.45601, 31.52051, 31.60337, 31.675369999999997, 31.737000000000002, 31.7555, 31.77951, 31.820010000000003, 31.846009999999996, 31.862009999999998, 31.87151, 31.90401, 31.94701, 31.991510000000005, 32.12051, 32.20801, 32.304500000000004, 32.3845, 32.50057, 32.60407, 32.68657, 32.78657, 32.87607, 32.97257, 32.98807, 33.04857, 33.10805, 33.08655, 33.03998, 32.98468, 32.97518, 32.94668, 32.89888, 32.911880000000004, 32.95288, 32.95438, 32.9234, 32.9649, 33.0234, 33.0772], "in_sma_50": [29.85, 29.9525, 30.051666666666666, 30.11375, 30.176, 30.227500000000003, 30.277142857142856, 30.398125, 30.50111111111111, 30.573, 30.63, 30.673333333333332, 30.711923076923078, 30.7575, 30.801666666666666, 30.84678125, 30.878735294117647, 30.913527777777777, 30.94307894736842, 30.960424999999997, 31.004214285714284, 31.043113636363636, 31.073847826086954, 31.103687500000003, 31.13654, 31.169365384615386, 31.217166666666667, 31.262267857142856, 31.29736206896552, 31.323116666666667, 31.347532258064515, 31.378078125000002, 31.40798484848485, 31.433926470588236, 31.450814285714284, 31.471069444444442, 31.488391891891894, 31.50725, 31.524884615384615, 31.5247625, 31.529417073170734, 31.536335714285716, 31.54479302325581, 31.552252272727273, 31.55642222222222, 31.5565, 31.539340425531915, 31.524979166666668, 31.511612244897957, 31.499380000000002, 31.52078, 31.534679999999998, 31.51828, 31.497048, 31.474448, 31.443748, 31.414247999999997, 31.378148, 31.344848000000002, 31.320348, 31.306548, 31.299348, 31.293864, 31.290264, 31.289163999999996, 31.297893999999996, 31.305294, 31.314393999999997, 31.322594, 31.333994000000004, 31.336392, 31.328492, 31.330792000000002, 31.328492, 31.320592, 31.307092, 31.285892000000004, 31.263992000000002, 31.240792000000003, 31.222792, 31.204492000000002, 31.178592, 31.150692, 31.118592, 31.095580000000005, 31.06998, 31.04714, 31.021240000000002, 30.998440000000002, 30.988267999999998, 30.974355999999997, 30.961329999999997, 30.957330000000002, 30.95447, 30.952772, 30.953072000000002, 30.974172000000003, 30.993972, 31.010572000000003, 31.029372, 31.045772000000003, 31.066472000000005, 31.115572, 31.170206000000004, 31.225506, 31.283206, 31.340506, 31.390406, 31.437706, 31.483206, 31.516706, 31.562406, 31.59959, 31.634889999999995, 31.664790000000004, 31.685504, 31.710304, 31.726304, 31.749104000000003, 31.775204, 31.798206, 31.833505999999996, 31.863505999999997, 31.900602, 31.922902, 31.947202, 31.968141999999997, 31.993741999999997, 32.026142, 32.056482, 32.098782, 32.150982, 32.199182, 32.249882, 32.293594, 32.337894, 32.378194], "in_sma_200": [29.85, 29.9525, 30.051666666666666, 30.11375, 30.176, 30.227500000000003, 30.277142857142856, 30.398125, 30.50111111111111, 30.573, 30.63, 30.673333333333332, 30.711923076923078, 30.7575, 30.801666666666666, 30.84678125, 30.878735294117647, 30.913527777777777, 30.94307894736842, 30.960424999999997, 31.004214285714284, 31.043113636363636, 31.073847826086954, 31.103687500000003, 31.13654, 31.169365384615386, 31.217166666666667, 31.262267857142856, 31.29736206896552, 31.323116666666667, 31.347532258064515, 31.378078125000002, 31.40798484848485, 31.433926470588236, 31.450814285714284, 31.471069444444442, 31.488391891891894, 31.50725, 31.524884615384615, 31.5247625, 31.529417073170734, 31.536335714285716, 31.54479302325581, 31.552252272727273, 31.55642222222222, 31.5565, 31.539340425531915, 31.524979166666668, 31.511612244897957, 31.499380000000002, 31.488019607843135, 31.47382692307692, 31.435264150943397, 31.39458148148148, 31.35640727272727, 31.313435714285713, 31.27460350877193, 31.242972413793105, 31.216142372881357, 31.19579, 31.184547540983605, 31.17818387096774, 31.17378095238095, 31.173721875000002, 31.176664615384613, 31.188533333333336, 31.197062686567165, 31.208282352941175, 31.218089855072467, 31.227259999999998, 31.23814225352113, 31.241293055555552, 31.24983698630137, 31.255582432432437, 31.259241333333332, 31.259975, 31.261793506493508, 31.263373076923074, 31.261558227848106, 31.260413749999998, 31.259235802469135, 31.25644024390244, 31.252989156626505, 31.246227380952384, 31.241852941176468, 31.237877906976745, 31.23479885057471, 31.231107954545454, 31.229129213483144, 31.226709999999997, 31.224438461538465, 31.223832608695652, 31.228952688172047, 31.234282978723403, 31.238711578947367, 31.242214583333332, 31.248016494845363, 31.25405714285714, 31.258561616161618, 31.264376000000002, 31.26908514851485, 31.2741431372549, 31.28007378640777, 31.286708653846155, 31.294073333333333, 31.29917641509434, 31.305399065420563, 31.311228703703705, 31.317777064220184, 31.32643363636364, 31.33416846846847, 31.349711607142858, 31.36219203539823, 31.37598859649123, 31.38889304347826, 31.402744827586208, 31.416396581196583, 31.427783050847456, 31.441205042016808, 31.45557, 31.46957355371901, 31.484003278688526, 31.49929593495935, 31.515670967741936, 31.5247056, 31.532684126984126, 31.53988346456693, 31.5486734375, 31.557908527131783, 31.566593846153843, 31.57967328244275, 31.595281818181817, 31.6087007518797, 31.62072537313433, 31.631386666666664, 31.642295588235296, 31.652096350364964], "in_ema_10": [29.85, 29.887272727272727, 29.953223140495865, 30.01627347858752, 30.090587391571606, 30.16229877492222, 30.237335361299998, 30.420547113790903, 30.584993093101644, 30.700448894355887, 30.791276368109358, 30.856498846634928, 30.914408147246757, 30.99360666592916, 31.071132726669312, 31.153381321820344, 31.196402899671188, 31.252511463367334, 31.29296392457327, 31.29242502919631, 31.399256842069708, 31.48302832532976, 31.531568629815254, 31.578556151667026, 31.64154594227302, 31.704901225496105, 31.84219191176954, 31.95815701872053, 32.016673924407705, 32.02636957451539, 32.03612056096714, 32.08864409533675, 32.138890623457335, 32.166365055556, 32.14066231818218, 32.147814623967236, 32.14130287415501, 32.15288416976318, 32.1605415934426, 32.044079485543946, 31.984355942717773, 31.954473044041812, 31.944568854216026, 31.931556335267658, 31.896709728855352, 31.83548977815438, 31.638128000308125, 31.4948320002521, 31.381226182024445, 31.293730512565453, 31.225779510280823, 31.139274144775214, 30.828497027543357, 30.539388477080927, 30.313136026702576, 30.06529311275665, 29.889785274073617, 29.80800613333296, 29.781095927272418, 29.819987576859248, 29.945444381066654, 30.09899994814544, 30.244781775755357, 30.41300327107256, 30.586093585423004, 30.83589475170973, 31.003913887762508, 31.177747726351143, 31.30633904883275, 31.407004676317705, 31.51480382607812, 31.505748584973006, 31.57106702406882, 31.589963928783583, 31.579061396277478, 31.531050233317934, 31.50722291816922, 31.485000569411177, 31.418636829518235, 31.37343013324219, 31.33553374537997, 31.279982155310883, 31.223621763436178, 31.125690533720505, 31.080001345771322, 31.047273828358353, 31.033224041384102, 31.010819670223356, 31.018852457455473, 31.01749746519084, 31.017952471519777, 31.045361113061634, 31.164386365232247, 31.267225207917292, 31.337729715568692, 31.380869767283475, 31.457984355050115, 31.527441745041003, 31.558815973215367, 31.60994034172166, 31.63358755231772, 31.66111708825995, 31.701823072212683, 31.75060069544674, 31.806855114456418, 31.811972366373432, 31.83979557248735, 31.857105468398743, 31.887631746871698, 31.957153247440477, 31.998579929724023, 32.1942926697742, 32.29714854799707, 32.41312153927033, 32.4943721684939, 32.585522683313194, 32.66088219543806, 32.67890361444932, 32.741830230003984, 32.81877018818508, 32.87899379033324, 32.94281310118174, 33.01957435551233, 33.11234265451009, 33.02737126278098, 32.93694012409353, 32.84786010153107, 32.8146128103436, 32.80104684482657, 32.7803110548581, 32.87116359033845, 33.010952028458725, 33.07805165964805, 33.10386044880295, 33.09588582174786, 33.09936112688462, 33.07856819472378], "in_ema_50": [29.85, 29.85803921568628, 29.87341022683584, 29.890139237548162, 29.911114169409018, 29.93361949609886, 29.958771672722435, 30.009211999282343, 30.06081152872225, 30.106269900144905, 30.14916127660981, 30.188409853997662, 30.227099663644815, 30.27113497095286, 30.316188501503728, 30.363534050464366, 30.403787617112823, 30.44697241644173, 30.487287223640095, 30.518766156046365, 30.572147875417095, 30.6226518803027, 30.66686161048691, 30.710906253212915, 30.75851777269476, 30.806811193373395, 30.871642126966595, 30.93471498473261, 30.987471259841136, 31.02992336729835, 31.07110284309057, 31.120275280616433, 31.169088014709907, 31.21304534746638, 31.244886706389266, 31.28155781594263, 31.314124176101743, 31.34906048292128, 31.38223458163025, 31.387637147056513, 31.40049843540724, 31.416949477155974, 31.435892634914563, 31.45303410021203, 31.46428374334097, 31.468037322033485, 31.439878995679233, 31.416746486044755, 31.395305447376334, 31.375881704341968, 31.358003990446203, 31.33416069670322, 31.259487728205052, 31.1802293859225, 31.10629882176868, 31.021738083660104, 30.94637580586951, 30.88730224485502, 30.839172745056786, 30.80606793152515, 30.794457424406517, 30.794282623449398, 30.79845977547099, 30.813029980354482, 30.834675863477838, 30.878806221772827, 30.913362840526833, 30.954407435015977, 30.990901261093782, 31.024983564580303, 31.063215581655587, 31.078971833355368, 31.109796467341432, 31.131961311759415, 31.147570672082576, 31.154136528079338, 31.16377823286054, 31.172453596277776, 31.170396592502176, 31.170381039855034, 31.17017001868425, 31.164673155206437, 31.157038913825794, 31.13852758387184, 31.12816963940628, 31.119221810409957, 31.113369974707606, 31.105394681581817, 31.103418419559002, 31.0998098540861, 31.096680055886644, 31.0995043674205, 31.12305321575695, 31.14685505043315, 31.16678230335734, 31.182790840480582, 31.20719119967742, 31.23200723106262, 31.250359888668008, 31.273483030288872, 31.2917778134148, 31.311119859947553, 31.33362496347902, 31.358584768832785, 31.3860912484864, 31.403695513251645, 31.425707453908444, 31.44567971061792, 31.46839815333879, 31.499833519874525, 31.526702793604937, 31.587420331110625, 31.63340384753766, 31.684446833908734, 31.730546958069176, 31.78016080285078, 31.827997634111533, 31.864546746499318, 31.91005471722484, 31.959268257725824, 32.00596362016795, 32.053965046828026, 32.10537818224654, 32.161237861374126, 32.18020892563396, 32.193926222667926, 32.203850684524085, 32.221934971405496, 32.242251247036656, 32.259692374603844, 32.299704438344875, 32.35226504860586, 32.39256838003308, 32.425016678855314, 32.44991798556687, 32.4759996331917, 32.49596043189006], "in_ema_200": [29.85, 29.852039800995026, 29.8559996039702, 29.86041751835856, 29.866035254494296, 29.87219410768341, 29.8791872011393, 29.89277737824239, 29.907028349603163, 29.920092744134475, 29.93282813971523, 29.944939302504135, 29.95717871242947, 29.971037630713756, 29.985455166726556, 30.000759095415845, 30.01458238799877, 30.029412413988833, 30.043796370068545, 30.05619640618727, 30.074343705628195, 30.092111429950304, 30.10860783363239, 30.125338103944507, 30.14324518748735, 30.161620857263596, 30.18449030146993, 30.207331193992616, 30.227954764201648, 30.246283572518053, 30.264529507119864, 30.28503170107887, 30.305727903058187, 30.325471904022784, 30.34238263134594, 30.3606673812828, 30.378093576493917, 30.396271749862137, 30.414169543395847, 30.425172831521262, 30.43801290284941, 30.451764018243946, 30.466174326520125, 30.480172591927886, 30.49270719300323, 30.503327021928573, 30.505781479421824, 30.509206539328076, 30.51279652401138, 30.516649294916743, 30.52066273476832, 30.522944697606448, 30.512069625988474, 30.499396296376652, 30.487412253626637, 30.472114619262193, 30.45846173747849, 30.44832778984189, 30.440483732231524, 30.436051058278974, 30.436786868644358, 30.440301427165313, 30.444883502516905, 30.452098592044102, 30.461182188143166, 30.476095798211396, 30.488870964398348, 30.503509064255084, 30.517255242720207, 30.53061588707125, 30.545235629488452, 30.55438751377215, 30.567428434033125, 30.578449046629814, 30.587917215320065, 30.595151869893996, 30.60316030899953, 30.61093980841247, 30.616005083950657, 30.62151747117503, 30.6269252575315, 30.63093595148641, 30.634309723113414, 30.63481410397796, 30.63719804324186, 30.639812988085225, 30.643098430989852, 30.645754167994927, 30.649826265825823, 30.65342401442457, 30.657071536669104, 30.66216236715001, 30.672489109765436, 30.68301160618568, 30.69268313249229, 30.701462404805802, 30.712442878389826, 30.723662352236694, 30.733377154702, 30.744388327292032, 30.754294911100075, 30.76455068312893, 30.775699432550535, 30.787584015311225, 30.80024487088027, 30.810540941816786, 30.82202809662458, 30.83310244392185, 30.844962121096756, 30.85914160247888, 30.872334223349736, 30.89425129575422, 30.91281595947806, 30.93293719371211, 30.952111948003534, 30.97244615747614, 30.99262082257588, 31.01020668503781, 31.03025437971405, 31.051495629667144, 31.07237627016797, 31.093845163002122, 31.11644371859414, 31.140457213931516, 31.155427788917272, 31.16910512435093, 31.18182049624794, 31.196578501260397, 31.211935929108556, 31.22661318354529, 31.247044893161757, 31.27085539173726, 31.291841905252316, 31.311027557936374, 31.32843026880268, 31.346207082048426, 31.362513479241976], "in_macd": [0.0, 0.016353276353274993, 0.04453486578842458, 0.07009554280128327, 0.09929441461703803, 0.12582578809528755, 0.15235805178228645, 0.22485645721475578, 0.28547650184458107, 0.3213414769608889, 0.3441833637105809, 0.35416850730409166, 0.35994981915309054, 0.3743374587025592, 0.3869279175096594, 0.4006392123869098, 0.396166418203709, 0.39732116443391874, 0.3913048412304221, 0.3673740485071093, 0.3915037801511616, 0.4043518174204124, 0.40103501679181974, 0.39705706739002267, 0.40018480427021075, 0.4032599849681304, 0.43856663668339024, 0.4628260745037984, 0.4606039693829942, 0.4368618189962348, 0.41407965765052523, 0.4110556889876342, 0.40719297064505966, 0.39354334264850976, 0.35722476410251147, 0.3370637722034857, 0.31200243926602766, 0.2962307118732497, 0.27970037603135367, 0.20971563568762974, 0.16809778344468285, 0.1419037649244821, 0.12614601520153812, 0.11020879231089609, 0.08584875964944771, 0.05143393338022406, -0.04073077590057039, -0.10449821734961162, -0.1516721590279282, -0.18451017989808705, -0.20653985231888683, -0.23500709022899002, -0.3599314835747478, -0.4689892677222822, -0.5445736938467327, -0.6251076608234776, -0.6691145277047035, -0.6688450983073224, -0.643461982986782, -0.5895183800093058, -0.49945409414365116, -0.4008629403270412, -0.3102121737718413, -0.21417966808019528, -0.12094417595050189, 0.0009462429653623872, 0.08047923507362853, 0.15782868205219813, 0.21064857718296182, 0.24763683032321282, 0.284954272751353, 0.26827415758534556, 0.28405726783893215, 0.2780291374924353, 0.2585708685600814, 0.22322811234743867, 0.19977463540195117, 0.17792618895859746, 0.13764121024703968, 0.10849894817676642, 0.08403137592026155, 0.05313477229000796, 0.0235361822971889, -0.022656857523934093, -0.0434809558735445, -0.05725845793237028, -0.061816233529089715, -0.06946900662020283, -0.06310614785546065, -0.060879906397552475, -0.057755872133981256, -0.04278797210258389, 0.011809533302098885, 0.05684393744192562, 0.08549660236695544, 0.10058918483110091, 0.129615120552792, 0.15367116568457462, 0.15959916496805704, 0.17359290611644695, 0.17460118871286312, 0.1769911401634694, 0.18482382417561283, 0.19564289200079088, 0.2090613309863194, 0.19924316972442568, 0.1996506710750836, 0.1953015547991015, 0.19684795595268767, 0.21536040180290072, 0.22062957844562803, 0.29324070455094997, 0.3216597839263322, 0.3542199198024747, 0.36971039754244117, 0.3884586590476289, 0.3990636085568511, 0.38367929710616266, 0.3883932491364632, 0.3988284736714647, 0.4012625843621791, 0.4049786245402345, 0.4140441417789944, 0.4295747419885174, 0.36626481631805063, 0.3033152755070816, 0.24391816774341635, 0.21199259137309667, 0.19054671140919766, 0.16734499107953837, 0.19456478294571156, 0.2423915169383477, 0.25635956759424516, 0.2516181877081891, 0.23227245488910597, 0.21885602655633107, 0.19548012371377155], "in_signal": [0.0, 0.0032706552706549988, 0.011523497374208916, 0.02323790645962379, 0.03844920809110664, 0.055924524091942825, 0.07521122963001156, 0.10514027514696041, 0.14120752048648455, 0.17723431178136542, 0.2106241221672085, 0.23933299919458517, 0.26345636318628624, 0.28563258228954086, 0.30589164933356455, 0.3248411619442336, 0.33910621319612877, 0.35074920344368676, 0.3588603310010338, 0.3605630745022489, 0.36675121563203145, 0.3742713359897077, 0.3796240721501301, 0.3831106711981086, 0.38652549781252904, 0.3898723952436493, 0.3996112435315975, 0.4122542097260377, 0.421924161657429, 0.42491169312519017, 0.4227452860302572, 0.4204073666217326, 0.41776448742639805, 0.41292025847082037, 0.4017811595971586, 0.38883768211842407, 0.37347063354794485, 0.3580226492130058, 0.34235819457667543, 0.3158296827988663, 0.2862833029280296, 0.2574073953273201, 0.2311551193021637, 0.2069658539039102, 0.1827424350530177, 0.156480734718459, 0.11703843259465313, 0.07273110260580018, 0.02785045027905451, -0.014621675756373798, -0.05300531106887641, -0.08940566690089914, -0.14351083023566888, -0.20860651773299155, -0.2757999529557398, -0.34566149452928735, -0.4103521011643706, -0.462050700592961, -0.4983329570717252, -0.5165700416592414, -0.5131468521561233, -0.4906900697903069, -0.4545944905866138, -0.4065115260853301, -0.3493980560583645, -0.2793291962536191, -0.2073675099881696, -0.13432827158009605, -0.0653329018274845, -0.002738955397345033, 0.054799690232394574, 0.09749458370298478, 0.13480712053017427, 0.1634515239226265, 0.1824753928501175, 0.19062593674958173, 0.19245567648005563, 0.189549778975764, 0.17916806523001913, 0.1650342418193686, 0.1488336686395472, 0.12969388936963935, 0.10846234795514927, 0.08223850685933261, 0.05709461431275719, 0.034223999863731695, 0.015015953185167415, -0.0018810387759066356, -0.014126060591817438, -0.023476829752964445, -0.03033263822916781, -0.032823705003851025, -0.023897057342661045, -0.007748858385743714, 0.010900233764796118, 0.028838023978057077, 0.04899344329300406, 0.06992898777131817, 0.08786302321066596, 0.10500899979182216, 0.11892743757603036, 0.13054017809351817, 0.1413969073099371, 0.15224610424810786, 0.16360914959575018, 0.17073595362148528, 0.17651889711220495, 0.18027542864958426, 0.18358993411020497, 0.18994402764874413, 0.19608113780812092, 0.21551305115668673, 0.23674239771061584, 0.2602379021289876, 0.2821324012116783, 0.30339765277886843, 0.32253084393446496, 0.3347605345688045, 0.34548707748233626, 0.35615535672016196, 0.3651768022485654, 0.3731371667068992, 0.3813185617213183, 0.3909697977747581, 0.3860288014834166, 0.36948609628814966, 0.344372510579203, 0.31789652673798174, 0.29242656367222497, 0.26741024915368766, 0.25284115591209244, 0.2507512281173435, 0.25187289601272383, 0.25182195435181687, 0.2479120544592747, 0.242100848878686, 0.23277670384570312], "in_upper_bb": [null, 30.242413780286483, 30.45170833116342, 30.52406491970599, 30.62740890553909, 30.703598729256868, 30.784976725740883, 31.228442280149153, 31.49361775816414, 31.613354640388447, 31.68691059224515, 31.724828661065427, 31.756404913860568, 31.817382068911446, 31.878770366851743, 31.948175697583004, 31.977227449167415, 32.01935812708002, 32.04820007009952, 32.047202335205235, 32.089613580466406, 32.12299208803516, 32.13419819792769, 32.12934085394681, 32.1391324034694, 32.13698406583612, 32.241839716202044, 32.40315037520408, 32.49294602290091, 32.528594759107314, 32.554511155139885, 32.60282539248884, 32.643140063770154, 32.673807429957435, 32.67005599626104, 32.683306905277036, 32.66681093917826, 32.66291995317279, 32.64146986180567, 32.5913513105483, 32.60254653434233, 32.60440455438663, 32.596188482513014, 32.59145393413529, 32.601542311353754, 32.629146279755695, 32.762210057102195, 32.7900679296384, 32.80861430934441, 32.824250400593186, 32.819003246091, 32.77800639886205, 32.941651557798956, 33.04748309401504, 33.10083301306622, 33.12457507793943, 33.076903168895385, 32.93533199913409, 32.7469098215569, 32.643156780860906, 32.50861860189967, 32.36389003612471, 32.20223157597272, 32.07026097393112, 31.994867168636073, 32.0852682028511, 32.24086853261682, 32.41692350555319, 32.56345451277142, 32.693716200116114, 32.83957473308746, 32.907945563842205, 33.01836396274494, 33.05631625100917, 33.05172439025182, 32.93443642639562, 32.7869271198955, 32.639074653029915, 32.462106677015036, 32.30328669555353, 32.22607831124426, 32.19708069681521, 32.18863991479964, 32.24358075837848, 32.26443649095412, 32.210669533551844, 32.17444117369283, 32.09427900730881, 32.011187020625655, 31.921716531108164, 31.774079287183067, 31.743579135259253, 31.69674831558019, 31.71104781914125, 31.737483629526135, 31.776221116713305, 31.85301595177326, 31.932447102417676, 31.99119945221454, 32.069134173279366, 32.12175178653919, 32.174931749867724, 32.23404089603463, 32.26649450923784, 32.31984387364629, 32.32333904644744, 32.339249460735154, 32.32337103498489, 32.32433541812577, 32.3409104029518, 32.30359317280105, 32.57240446483245, 32.7144948345648, 32.87841406757158, 32.99311470417709, 33.11239080373681, 33.22410372071956, 33.27865793417084, 33.358856793997774, 33.458699975512815, 33.52869243494636, 33.59783803868957, 33.681854977438235, 33.785296878467136, 33.771645397139565, 33.72244537589764, 33.68300584722049, 33.62592219720889, 33.567862660366316, 33.5369034154873, 33.52333111722294, 33.62859033423721, 33.676049488493724, 33.69640020927867, 33.70263345490069, 33.70958626873007, 33.70901705943098], "in_lower_bb": [null, 29.662586219713518, 29.65162500216991, 29.70343508029401, 29.724591094460905, 29.751401270743138, 29.76930898854483, 29.567807719850848, 29.50860446405808, 29.532645359611553, 29.573089407754846, 29.621838005601237, 29.66744123998559, 29.697617931088555, 29.72456296648159, 29.745386802416995, 29.780243139067878, 29.807697428475535, 29.83795782463732, 29.87364766479476, 30.034236419533585, 30.181357911964838, 30.320151802072314, 30.47400914605319, 30.6142175965306, 30.76686593416388, 30.850510283797952, 30.81269962479591, 30.81840397709909, 30.86775524089268, 30.929838844860125, 30.999024607511153, 31.077709936229844, 31.141042570042565, 31.205294003738967, 31.25769309472296, 31.346389060821753, 31.420280046827216, 31.51373013819434, 31.58684868945171, 31.559213465657667, 31.553355445613374, 31.576571517487, 31.589606065864697, 31.561007688646242, 31.49040372024431, 31.186339942897806, 30.995482070361604, 30.83593569065559, 30.703299599406822, 30.592546753908998, 30.47604360113796, 30.018898442201042, 29.60790690598495, 29.281556986933783, 28.93481492206058, 28.68128683110461, 28.546358000865908, 28.481280178443104, 28.43253321913909, 28.446511398100327, 28.48823996387529, 28.549978424027284, 28.611649026068886, 28.64955283136393, 28.59915179714891, 28.544551467383176, 28.47949649444681, 28.43446548722858, 28.400203799883876, 28.362335266912538, 28.365464436157794, 28.49854603725507, 28.70425374899082, 28.932345609748175, 29.286133573604374, 29.6636428801045, 30.00599534697008, 30.32896332298497, 30.605283304446477, 30.74799168875575, 30.800989303184785, 30.816350085200366, 30.712909241621517, 30.64299350904588, 30.590760466448152, 30.54798882630717, 30.52315099269119, 30.52324297937435, 30.527853468891845, 30.57750071281693, 30.578370864740748, 30.608701684419803, 30.599902180858756, 30.585966370473866, 30.5732288832867, 30.53693404822674, 30.503002897582327, 30.50225054778547, 30.49131582672062, 30.4961982134608, 30.518518250132278, 30.550909103965378, 30.646965490762167, 30.712176126353715, 30.802180953552575, 30.885770539264843, 31.004148965015116, 31.100184581874228, 31.2094695970482, 31.36328682719895, 31.285105535167535, 31.249015165435193, 31.205595932428423, 31.211395295822914, 31.234189196263184, 31.241976279280443, 31.279422065829156, 31.331723206002223, 31.364380024487193, 31.435387565053635, 31.510741961310437, 31.57472502256177, 31.627253121532863, 31.69940460286044, 31.81810462410235, 31.905744152779512, 32.03582780279111, 32.16538733963368, 32.2380465845127, 32.36111888277705, 32.312359665762806, 32.32690051150629, 32.33504979072132, 32.34881654509931, 32.35379373126994, 32.352862940569025], "out_sma_10": [33.07, 33.33, 33.37166666666667, 33.4025, 33.373000000000005, 33.350833333333334, 33.31357142857143, 33.398125, 33.47833333333333, 33.5215, 33.612, 33.640499999999996, 33.6205, 33.57, 33.483, 33.396589999999996, 33.31759, 33.15209, 32.97617, 32.81917, 32.574670000000005, 32.40367, 32.28817, 32.18867, 32.172670000000004, 32.14608, 32.17808, 32.24008, 32.2835, 32.324, 32.44359, 32.51929, 32.55479], "out_sma_50": [33.07, 33.33, 33.37166666666667, 33.4025, 33.373000000000005, 33.350833333333334, 33.31357142857143, 33.398125, 33.47833333333333, 33.5215, 33.56272727272727, 33.58875, 33.56307692307692, 33.52214285714286, 33.446333333333335, 33.37943125, 33.31593529411765, 33.26143888888889, 33.21403684210526, 33.170335, 33.09222380952381, 33.05007727272727, 33.00876956521739, 32.96652916666667, 32.936868, 32.90506538461538, 32.89450740740741, 32.89666785714286, 32.893162068965516, 32.888223333333336, 32.882987096774194, 32.88420625, 32.8712], "out_sma_200": [33.07, 33.33, 33.37166666666667, 33.4025, 33.373000000000005, 33.350833333333334, 33.31357142857143, 33.398125, 33.47833333333333, 33.5215, 33.56272727272727, 33.58875, 33.56307692307692, 33.52214285714286, 33.446333333333335, 33.37943125, 33.31593529411765, 33.26143888888889, 33.21403684210526, 33.170335, 33.09222380952381, 33.05007727272727, 33.00876956521739, 32.96652916666667, 32.936868, 32.90506538461538, 32.89450740740741, 32.89666785714286, 32.893162068965516, 32.888223333333336, 32.882987096774194, 32.88420625, 32.8712], "out_ema_10": [33.07, 33.164545454545454, 33.21735537190082, 33.2678362133734, 33.26550235639642, 33.26086556432434, 33.229799098083554, 33.368017443886544, 33.50474154499808, 33.57842490045297, 33.65052946400698, 33.69134228873298, 33.612007327145164, 33.49891508584604, 33.29638507023767, 33.129024148376274, 32.97829248503513, 32.861330215028744, 32.770324721387155, 32.692083862953126, 32.480795887870734, 32.42337845371242, 32.36458237121925, 32.297385576452115, 32.28422456255173, 32.2525473693605, 32.31935693856768, 32.434928404282644, 32.50039596714034, 32.544869427660274, 32.57778407717659, 32.640368790417206, 32.60666537397771], "out_ema_50": [33.07, 33.09039215686275, 33.10469050365244, 33.11999675841117, 33.125291003179356, 33.12978939521154, 33.12822902677187, 33.16202396689847, 33.19959165447108, 33.227450805276135, 33.25676645997119, 33.28101091252134, 33.279990876736186, 33.26861868549163, 33.2339669723351, 33.20031728714549, 33.165010726865276, 33.13246128659605, 33.102200059670714, 33.07230986125226, 33.01182712159531, 32.97861821486608, 32.944162598596826, 32.906940535906756, 32.880197769792765, 32.849993935683244, 32.84097456565645, 32.845446151316985, 32.843467870873184, 32.8396063857409, 32.83514731179028, 32.83855329956321, 32.823511993697984], "out_ema_200": [33.07, 33.075174129353236, 33.07895349125022, 33.083093257506434, 33.08480377235712, 33.08634801342819, 33.08638435160304, 33.095375552084604, 33.105570820223065, 33.11357509066861, 33.12214648280126, 33.12963756257439, 33.13088495001146, 33.129483109712844, 33.1220753175764, 33.11465068755077, 33.106544710560215, 33.0988676487636, 33.09152369205949, 33.08404584437731, 33.06858270164719, 33.05959182899398, 33.050043651591054, 33.03954570480906, 33.0314407724229, 33.022272207523166, 33.0182694989906, 33.01763995173696, 33.01542462883411, 33.01273383650741, 33.00987976848246, 33.00900534292543, 33.003492851951044], "out_macd": [0.0, 0.04148148148148323, 0.06273926347999748, 0.08187012671553617, 0.07678040273522413, 0.07072115571093462, 0.053202131339070036, 0.11066497969343203, 0.16479496082926204, 0.18857434820542807, 0.21024111212459218, 0.21684337887465688, 0.17008625591388693, 0.11037527631881972, 0.014073223629587517, -0.06226340709422118, -0.1274164550163519, -0.17421822811755305, -0.2068427713949319, -0.23170538767897852, -0.31315951282826404, -0.3227528073146928, -0.3317760117435, -0.34344061906813295, -0.3303181248744096, -0.3254464485132331, -0.27723705593951564, -0.20958312094939657, -0.16695302235658005, -0.13563937790515013, -0.11108379461237661, -0.07493587272074365, -0.08301444248974121], "out_signal": [0.0, 0.008296296296296647, 0.019184889733036815, 0.031721937129536686, 0.040733630250674176, 0.04673113534272627, 0.04802533454199503, 0.06055326357228243, 0.08140160302367835, 0.1028361520600283, 0.12431714407294109, 0.14282239103328426, 0.1482751640094048, 0.1406951864712878, 0.11537079390294773, 0.07984395370351396, 0.038391871959540795, -0.0041301480558779725, -0.044672672723688765, -0.08207921571474672, -0.12829527513745018, -0.16718678157289873, -0.20010462760701897, -0.22877182589924178, -0.24908108569427534, -0.2643541582580669, -0.26693073779435667, -0.2554612144253646, -0.23775957601160772, -0.21733553639031622, -0.1960851880347283, -0.17185532497193137, -0.15408714847549335], "out_upper_bb": [null, 34.065391052434016, 33.91132705370035, 33.860066024379734, 33.7906481772976, 33.739853469915836, 33.719761625634916, 34.00656416235373, 34.22366882826162, 34.275379595455696, 34.328421253849804, 34.340742807025556, 34.30647608079255, 34.299294602405546, 34.39798953375948, 34.443259135123654, 34.4714242532626, 34.474058371688564, 34.46284550320862, 34.44713999318869, 34.56629471328049, 34.531302120545405, 34.50286718143742, 34.462521434178996, 34.42650297879392, 34.38843596716315, 34.35908712542425, 34.202423600748595, 33.981051598438135, 33.78372223432707, 33.530511017827784, 33.28415106069513, 33.1546216825804], "out_lower_bb": [null, 32.59460894756598, 32.83200627963299, 32.94493397562027, 32.95535182270241, 32.96181319675083, 32.90738123150794, 32.78968583764627, 32.73299783840504, 32.76762040454431, 32.79703329160474, 32.83675719297444, 32.81967776536129, 32.744991111880175, 32.49467713290719, 32.31560336487635, 32.160446334972704, 32.048819406089216, 31.965228181001894, 31.893530006811314, 31.620375286719504, 31.512867879454603, 31.405802818562574, 31.296148565821, 31.22916702120608, 31.154234032836854, 31.136582874575733, 31.189746399251398, 31.278618401561864, 31.359447765672925, 31.48774898217221, 31.638808939304877, 31.688338317419593], "overall_sma_10": [29.85, 29.9525, 30.051666666666666, 30.11375, 30.176, 30.227500000000003, 30.277142857142856, 30.398125, 30.50111111111111, 30.573, 30.708, 30.817499999999995, 30.909999999999997, 31.015000000000004, 31.1145, 31.218349999999997, 31.29985, 31.325850000000003, 31.34085, 31.34785, 31.41585, 31.486850000000004, 31.54435, 31.58835, 31.63885, 31.6855, 31.7925, 31.889999999999997, 31.970499999999998, 32.048500000000004, 32.0685, 32.114999999999995, 32.1765, 32.2265, 32.2365, 32.2555, 32.2207, 32.193200000000004, 32.18470000000001, 32.1297, 32.09326, 32.04276, 31.99626, 31.954559999999997, 31.926049999999996, 31.86405, 31.72785, 31.59235, 31.45985, 31.39785, 31.31829, 31.21129, 30.96429, 30.700829999999996, 30.45634, 30.195339999999998, 30.030340000000002, 29.889339999999997, 29.768340000000002, 29.677840000000003, 29.63684, 29.640839999999997, 29.787919999999996, 29.981080000000002, 30.188080000000003, 30.48908, 30.75508, 31.007080000000002, 31.22958, 31.41608, 31.56507, 31.632570000000005, 31.728990000000003, 31.77949, 31.79599, 31.73149, 31.69549, 31.637990000000002, 31.56149, 31.492489999999997, 31.409000000000002, 31.365499999999997, 31.276, 31.177000000000003, 31.111439999999998, 31.069939999999995, 31.026940000000003, 30.979440000000004, 30.97294, 30.95708, 30.94258, 30.95645, 31.029449999999997, 31.13395, 31.21201, 31.279510000000005, 31.363009999999996, 31.45601, 31.52051, 31.60337, 31.675369999999997, 31.737000000000002, 31.7555, 31.77951, 31.820010000000003, 31.846009999999996, 31.862009999999998, 31.87151, 31.90401, 31.94701, 31.991510000000005, 32.12051, 32.20801, 32.304500000000004, 32.3845, 32.50057, 32.60407, 32.68657, 32.78657, 32.87607, 32.97257, 32.98807, 33.04857, 33.10805, 33.08655, 33.03998, 32.98468, 32.97518, 32.94668, 32.89888, 32.911880000000004, 32.95288, 32.95438, 32.9234, 32.9649, 33.0234, 33.0772, 33.1177, 33.2027, 33.2795, 33.301, 33.2625, 33.2485, 33.2355, 33.3285, 33.428999999999995, 33.5215, 33.612, 33.640499999999996, 33.62050000000001, 33.57000000000001, 33.483000000000004, 33.39659, 33.317589999999996, 33.15209, 32.97617, 32.81917, 32.57467, 32.403670000000005, 32.288169999999994, 32.18867, 32.17267, 32.14608, 32.17808, 32.24008, 32.2835, 32.324, 32.44359, 32.51929, 32.554790000000004], "overall_sma_50": [29.85, 29.9525, 30.051666666666666, 30.11375, 30.176, 30.227500000000003, 30.277142857142856, 30.398125, 30.50111111111111, 30.573, 30.63, 30.673333333333332, 30.711923076923078, 30.7575, 30.801666666666666, 30.84678125, 30.878735294117647, 30.913527777777777, 30.94307894736842, 30.960424999999997, 31.004214285714284, 31.043113636363636, 31.073847826086954, 31.103687500000003, 31.13654, 31.169365384615386, 31.217166666666667, 31.262267857142856, 31.29736206896552, 31.323116666666667, 31.347532258064515, 31.378078125000002, 31.40798484848485, 31.433926470588236, 31.450814285714284, 31.471069444444442, 31.488391891891894, 31.50725, 31.524884615384615, 31.5247625, 31.529417073170734, 31.536335714285716, 31.54479302325581, 31.552252272727273, 31.55642222222222, 31.5565, 31.539340425531915, 31.524979166666668, 31.511612244897957, 31.499380000000002, 31.52078, 31.534679999999998, 31.51828, 31.497048, 31.474448, 31.443748, 31.414247999999997, 31.378148, 31.344848000000002, 31.320348, 31.306548, 31.299348, 31.293864, 31.290264, 31.289163999999996, 31.297893999999996, 31.305294, 31.314393999999997, 31.322594, 31.333994000000004, 31.336392, 31.328492, 31.330792000000002, 31.328492, 31.320592, 31.307092, 31.285892000000004, 31.263992000000002, 31.240792000000003, 31.222792, 31.204492000000002, 31.178592, 31.150692, 31.118592, 31.095580000000005, 31.06998, 31.04714, 31.021240000000002, 30.998440000000002, 30.988267999999998, 30.974355999999997, 30.961329999999997, 30.957330000000002, 30.95447, 30.952772, 30.953072000000002, 30.974172000000003, 30.993972, 31.010572000000003, 31.029372, 31.045772000000003, 31.066472000000005, 31.115572, 31.170206000000004, 31.225506, 31.283206, 31.340506, 31.390406, 31.437706, 31.483206, 31.516706, 31.562406, 31.59959, 31.634889999999995, 31.664790000000004, 31.685504, 31.710304, 31.726304, 31.749104000000003, 31.775204, 31.798206, 31.833505999999996, 31.863505999999997, 31.900602, 31.922902, 31.947202, 31.968141999999997, 31.993741999999997, 32.026142, 32.056482, 32.098782, 32.150982, 32.199182, 32.249882, 32.293594, 32.337894, 32.378194, 32.421394, 32.472094, 32.520966, 32.570466, 32.612192, 32.642992, 32.670192, 32.716892, 32.767792, 32.809892, 32.852592, 32.896091999999996, 32.924392000000005, 32.949392, 32.961392000000004, 32.97121, 32.977808, 32.983308, 32.993824, 33.001324, 32.993224, 32.996024000000006, 32.992624, 32.988824, 32.971824, 32.958824, 32.952524000000004, 32.954423999999996, 32.950410000000005, 32.94531, 32.944628, 32.942568, 32.928368], "overall_sma_200": [29.85, 29.9525, 30.051666666666666, 30.11375, 30.176, 30.227500000000003, 30.277142857142856, 30.398125, 30.50111111111111, 30.573, 30.63, 30.673333333333332, 30.711923076923078, 30.7575, 30.801666666666666, 30.84678125, 30.878735294117647, 30.913527777777777, 30.94307894736842, 30.960424999999997, 31.004214285714284, 31.043113636363636, 31.073847826086954, 31.103687500000003, 31.13654, 31.169365384615386, 31.217166666666667, 31.262267857142856, 31.29736206896552, 31.323116666666667, 31.347532258064515, 31.378078125000002, 31.40798484848485, 31.433926470588236, 31.450814285714284, 31.471069444444442, 31.488391891891894, 31.50725, 31.524884615384615, 31.5247625, 31.529417073170734, 31.536335714285716, 31.54479302325581, 31.552252272727273, 31.55642222222222, 31.5565, 31.539340425531915, 31.524979166666668, 31.511612244897957, 31.499380000000002, 31.488019607843135, 31.47382692307692, 31.435264150943397, 31.39458148148148, 31.35640727272727, 31.313435714285713, 31.27460350877193, 31.242972413793105, 31.216142372881357, 31.19579, 31.184547540983605, 31.17818387096774, 31.17378095238095, 31.173721875000002, 31.176664615384613, 31.188533333333336, 31.197062686567165, 31.208282352941175, 31.218089855072467, 31.227259999999998, 31.23814225352113, 31.241293055555552, 31.24983698630137, 31.255582432432437, 31.259241333333332, 31.259975, 31.261793506493508, 31.263373076923074, 31.261558227848106, 31.260413749999998, 31.259235802469135, 31.25644024390244, 31.252989156626505, 31.246227380952384, 31.241852941176468, 31.237877906976745, 31.23479885057471, 31.231107954545454, 31.229129213483144, 31.226709999999997, 31.224438461538465, 31.223832608695652, 31.228952688172047, 31.234282978723403, 31.238711578947367, 31.242214583333332, 31.248016494845363, 31.25405714285714, 31.258561616161618, 31.264376000000002, 31.26908514851485, 31.2741431372549, 31.28007378640777, 31.286708653846155, 31.294073333333333, 31.29917641509434, 31.305399065420563, 31.311228703703705, 31.317777064220184, 31.32643363636364, 31.33416846846847, 31.349711607142858, 31.36219203539823, 31.37598859649123, 31.38889304347826, 31.402744827586208, 31.416396581196583, 31.427783050847456, 31.441205042016808, 31.45557, 31.46957355371901, 31.484003278688526, 31.49929593495935, 31.515670967741936, 31.5247056, 31.532684126984126, 31.53988346456693, 31.5486734375, 31.557908527131783, 31.566593846153843, 31.57967328244275, 31.595281818181817, 31.6087007518797, 31.62072537313433, 31.631386666666664, 31.642295588235296, 31.652096350364964, 31.662371014492752, 31.67623884892086, 31.688944285714285, 31.70175319148936, 31.712691549295773, 31.72337202797203, 31.732862499999996, 31.748428965517245, 31.76467260273973, 31.77926666666667, 31.794102702702705, 31.808068456375842, 31.817714666666664, 31.825478145695367, 31.829159210526313, 31.83273267973856, 31.835766883116882, 31.838987741935483, 31.842332692307693, 31.845502547770703, 31.843505696202534, 31.845527672955974, 31.847118125, 31.848036645962736, 31.850363580246913, 31.851956441717793, 31.856639634146344, 31.863296363636366, 31.86890903614458, 31.87415508982036, 31.879224999999998, 31.88539526627219, 31.888745882352943], "overall_ema_10": [29.85, 29.887272727272727, 29.953223140495865, 30.01627347858752, 30.090587391571606, 30.16229877492222, 30.237335361299998, 30.420547113790903, 30.584993093101644, 30.700448894355887, 30.791276368109358, 30.856498846634928, 30.914408147246757, 30.99360666592916, 31.071132726669312, 31.153381321820344, 31.196402899671188, 31.252511463367334, 31.29296392457327, 31.29242502919631, 31.399256842069708, 31.48302832532976, 31.531568629815254, 31.578556151667026, 31.64154594227302, 31.704901225496105, 31.84219191176954, 31.95815701872053, 32.016673924407705, 32.02636957451539, 32.03612056096714, 32.08864409533675, 32.138890623457335, 32.166365055556, 32.14066231818218, 32.147814623967236, 32.14130287415501, 32.15288416976318, 32.1605415934426, 32.044079485543946, 31.984355942717773, 31.954473044041812, 31.944568854216026, 31.931556335267658, 31.896709728855352, 31.83548977815438, 31.638128000308125, 31.4948320002521, 31.381226182024445, 31.293730512565453, 31.225779510280823, 31.139274144775214, 30.828497027543357, 30.539388477080927, 30.313136026702576, 30.06529311275665, 29.889785274073617, 29.80800613333296, 29.781095927272418, 29.819987576859248, 29.945444381066654, 30.09899994814544, 30.244781775755357, 30.41300327107256, 30.586093585423004, 30.83589475170973, 31.003913887762508, 31.177747726351143, 31.30633904883275, 31.407004676317705, 31.51480382607812, 31.505748584973006, 31.57106702406882, 31.589963928783583, 31.579061396277478, 31.531050233317934, 31.50722291816922, 31.485000569411177, 31.418636829518235, 31.37343013324219, 31.33553374537997, 31.279982155310883, 31.223621763436178, 31.125690533720505, 31.080001345771322, 31.047273828358353, 31.033224041384102, 31.010819670223356, 31.018852457455473, 31.01749746519084, 31.017952471519777, 31.045361113061634, 31.164386365232247, 31.267225207917292, 31.337729715568692, 31.380869767283475, 31.457984355050115, 31.527441745041003, 31.558815973215367, 31.60994034172166, 31.63358755231772, 31.66111708825995, 31.701823072212683, 31.75060069544674, 31.806855114456418, 31.811972366373432, 31.83979557248735, 31.857105468398743, 31.887631746871698, 31.957153247440477, 31.998579929724023, 32.1942926697742, 32.29714854799707, 32.41312153927033, 32.4943721684939, 32.585522683313194, 32.66088219543806, 32.67890361444932, 32.741830230003984, 32.81877018818508, 32.87899379033324, 32.94281310118174, 33.01957435551233, 33.11234265451009, 33.02737126278098, 32.93694012409353, 32.84786010153107, 32.8146128103436, 32.80104684482657, 32.7803110548581, 32.87116359033845, 33.010952028458725, 33.07805165964805, 33.10386044880295, 33.09588582174786, 33.09936112688462, 33.07856819472378, 33.07701034113764, 33.17028118820352, 33.222048244893784, 33.271675836731276, 33.2686438664165, 33.26343589070441, 33.23190209239451, 33.369738075595514, 33.50614933457814, 33.5795767282912, 33.65147186860189, 33.6921133470379, 33.61263819303101, 33.49943124884355, 33.296807385417445, 33.12936967897791, 32.97857519189102, 32.861561520638105, 32.77051397143118, 32.692238703898234, 32.480922575916736, 32.42348210756824, 32.36466717891947, 32.29745496457047, 32.28428133464857, 32.25259381925792, 32.3193949430292, 32.43495949884207, 32.50042140814351, 32.5448902430265, 32.57780110793077, 32.64038272467062, 32.60667677473051], "overall_ema_50": [29.85, 29.85803921568628, 29.87341022683584, 29.890139237548162, 29.911114169409018, 29.93361949609886, 29.958771672722435, 30.009211999282343, 30.06081152872225, 30.106269900144905, 30.14916127660981, 30.188409853997662, 30.227099663644815, 30.27113497095286, 30.316188501503728, 30.363534050464366, 30.403787617112823, 30.44697241644173, 30.487287223640095, 30.518766156046365, 30.572147875417095, 30.6226518803027, 30.66686161048691, 30.710906253212915, 30.75851777269476, 30.806811193373395, 30.871642126966595, 30.93471498473261, 30.987471259841136, 31.02992336729835, 31.07110284309057, 31.120275280616433, 31.169088014709907, 31.21304534746638, 31.244886706389266, 31.28155781594263, 31.314124176101743, 31.34906048292128, 31.38223458163025, 31.387637147056513, 31.40049843540724, 31.416949477155974, 31.435892634914563, 31.45303410021203, 31.46428374334097, 31.468037322033485, 31.439878995679233, 31.416746486044755, 31.395305447376334, 31.375881704341968, 31.358003990446203, 31.33416069670322, 31.259487728205052, 31.1802293859225, 31.10629882176868, 31.021738083660104, 30.94637580586951, 30.88730224485502, 30.839172745056786, 30.80606793152515, 30.794457424406517, 30.794282623449398, 30.79845977547099, 30.813029980354482, 30.834675863477838, 30.878806221772827, 30.913362840526833, 30.954407435015977, 30.990901261093782, 31.024983564580303, 31.063215581655587, 31.078971833355368, 31.109796467341432, 31.131961311759415, 31.147570672082576, 31.154136528079338, 31.16377823286054, 31.172453596277776, 31.170396592502176, 31.170381039855034, 31.17017001868425, 31.164673155206437, 31.157038913825794, 31.13852758387184, 31.12816963940628, 31.119221810409957, 31.113369974707606, 31.105394681581817, 31.103418419559002, 31.0998098540861, 31.096680055886644, 31.0995043674205, 31.12305321575695, 31.14685505043315, 31.16678230335734, 31.182790840480582, 31.20719119967742, 31.23200723106262, 31.250359888668008, 31.273483030288872, 31.2917778134148, 31.311119859947553, 31.33362496347902, 31.358584768832785, 31.3860912484864, 31.403695513251645, 31.425707453908444, 31.44567971061792, 31.46839815333879, 31.499833519874525, 31.526702793604937, 31.587420331110625, 31.63340384753766, 31.684446833908734, 31.730546958069176, 31.78016080285078, 31.827997634111533, 31.864546746499318, 31.91005471722484, 31.959268257725824, 32.00596362016795, 32.053965046828026, 32.10537818224654, 32.161237861374126, 32.18020892563396, 32.193926222667926, 32.203850684524085, 32.221934971405496, 32.242251247036656, 32.259692374603844, 32.299704438344875, 32.35226504860586, 32.39256838003308, 32.425016678855314, 32.44991798556687, 32.4759996331917, 32.49596043189006, 32.51847178750222, 32.560492501717825, 32.59557122714065, 32.63084294372337, 32.65531969102834, 32.678248330595856, 32.69439545488622, 32.745203476263235, 32.799117065429385, 32.84268110207921, 32.88708576474277, 32.92582749945874, 32.938736224970164, 32.94074656908899, 32.91895258598746, 32.89765640614482, 32.874218900021496, 32.85307306080497, 32.833768234891046, 32.81440477469924, 32.76403596000515, 32.74054435373044, 32.715424967309644, 32.68717300780731, 32.669048576128596, 32.647125102554924, 32.64606137304297, 32.658176613315796, 32.66354223632302, 32.666736658428, 32.66905678947004, 32.67897613105945, 32.67019275337084], "overall_ema_200": [29.85, 29.852039800995026, 29.8559996039702, 29.86041751835856, 29.866035254494296, 29.87219410768341, 29.8791872011393, 29.89277737824239, 29.907028349603163, 29.920092744134475, 29.93282813971523, 29.944939302504135, 29.95717871242947, 29.971037630713756, 29.985455166726556, 30.000759095415845, 30.01458238799877, 30.029412413988833, 30.043796370068545, 30.05619640618727, 30.074343705628195, 30.092111429950304, 30.10860783363239, 30.125338103944507, 30.14324518748735, 30.161620857263596, 30.18449030146993, 30.207331193992616, 30.227954764201648, 30.246283572518053, 30.264529507119864, 30.28503170107887, 30.305727903058187, 30.325471904022784, 30.34238263134594, 30.3606673812828, 30.378093576493917, 30.396271749862137, 30.414169543395847, 30.425172831521262, 30.43801290284941, 30.451764018243946, 30.466174326520125, 30.480172591927886, 30.49270719300323, 30.503327021928573, 30.505781479421824, 30.509206539328076, 30.51279652401138, 30.516649294916743, 30.52066273476832, 30.522944697606448, 30.512069625988474, 30.499396296376652, 30.487412253626637, 30.472114619262193, 30.45846173747849, 30.44832778984189, 30.440483732231524, 30.436051058278974, 30.436786868644358, 30.440301427165313, 30.444883502516905, 30.452098592044102, 30.461182188143166, 30.476095798211396, 30.488870964398348, 30.503509064255084, 30.517255242720207, 30.53061588707125, 30.545235629488452, 30.55438751377215, 30.567428434033125, 30.578449046629814, 30.587917215320065, 30.595151869893996, 30.60316030899953, 30.61093980841247, 30.616005083950657, 30.62151747117503, 30.6269252575315, 30.63093595148641, 30.634309723113414, 30.63481410397796, 30.63719804324186, 30.639812988085225, 30.643098430989852, 30.645754167994927, 30.649826265825823, 30.65342401442457, 30.657071536669104, 30.66216236715001, 30.672489109765436, 30.68301160618568, 30.69268313249229, 30.701462404805802, 30.712442878389826, 30.723662352236694, 30.733377154702, 30.744388327292032, 30.754294911100075, 30.76455068312893, 30.775699432550535, 30.787584015311225, 30.80024487088027, 30.810540941816786, 30.82202809662458, 30.83310244392185, 30.844962121096756, 30.85914160247888, 30.872334223349736, 30.89425129575422, 30.91281595947806, 30.93293719371211, 30.952111948003534, 30.97244615747614, 30.99262082257588, 31.01020668503781, 31.03025437971405, 31.051495629667144, 31.07237627016797, 31.093845163002122, 31.11644371859414, 31.140457213931516, 31.155427788917272, 31.16910512435093, 31.18182049624794, 31.196578501260397, 31.211935929108556, 31.22661318354529, 31.247044893161757, 31.27085539173726, 31.291841905252316, 31.311027557936374, 31.32843026880268, 31.346207082048426, 31.362513479241976, 31.37950339487141, 31.401498385967216, 31.421931237848142, 31.4425587877203, 31.460593028638506, 31.478298570642107, 31.494335400784973, 31.519167884359252, 31.545046810883044, 31.56857868341157, 31.592523174123894, 31.615234386321667, 31.63155046207966, 31.645067372904737, 31.652429886607177, 31.659628594203124, 31.666000448987173, 31.67265716093755, 31.679504353366035, 31.686076449352445, 31.684523449856403, 31.689304311051863, 31.693390835320006, 31.696391921535728, 31.701651703410995, 31.705714870541236, 31.714812235013465, 31.727152411779503, 31.737777760916025, 31.747799872747706, 31.757532212322356, 31.76911895647835, 31.77594364347857], "overall_macd": [0.0, 0.016353276353274993, 0.04453486578842458, 0.07009554280128327, 0.09929441461703803, 0.12582578809528755, 0.15235805178228645, 0.22485645721475578, 0.28547650184458107, 0.3213414769608889, 0.3441833637105809, 0.35416850730409166, 0.35994981915309054, 0.3743374587025592, 0.3869279175096594, 0.4006392123869098, 0.396166418203709, 0.39732116443391874, 0.3913048412304221, 0.3673740485071093, 0.3915037801511616, 0.4043518174204124, 0.40103501679181974, 0.39705706739002267, 0.40018480427021075, 0.4032599849681304, 0.43856663668339024, 0.4628260745037984, 0.4606039693829942, 0.4368618189962348, 0.41407965765052523, 0.4110556889876342, 0.40719297064505966, 0.39354334264850976, 0.35722476410251147, 0.3370637722034857, 0.31200243926602766, 0.2962307118732497, 0.27970037603135367, 0.20971563568762974, 0.16809778344468285, 0.1419037649244821, 0.12614601520153812, 0.11020879231089609, 0.08584875964944771, 0.05143393338022406, -0.04073077590057039, -0.10449821734961162, -0.1516721590279282, -0.18451017989808705, -0.20653985231888683, -0.23500709022899002, -0.3599314835747478, -0.4689892677222822, -0.5445736938467327, -0.6251076608234776, -0.6691145277047035, -0.6688450983073224, -0.643461982986782, -0.5895183800093058, -0.49945409414365116, -0.4008629403270412, -0.3102121737718413, -0.21417966808019528, -0.12094417595050189, 0.0009462429653623872, 0.08047923507362853, 0.15782868205219813, 0.21064857718296182, 0.24763683032321282, 0.284954272751353, 0.26827415758534556, 0.28405726783893215, 0.2780291374924353, 0.2585708685600814, 0.22322811234743867, 0.19977463540195117, 0.17792618895859746, 0.13764121024703968, 0.10849894817676642, 0.08403137592026155, 0.05313477229000796, 0.0235361822971889, -0.022656857523934093, -0.0434809558735445, -0.05725845793237028, -0.061816233529089715, -0.06946900662020283, -0.06310614785546065, -0.060879906397552475, -0.057755872133981256, -0.04278797210258389, 0.011809533302098885, 0.05684393744192562, 0.08549660236695544, 0.10058918483110091, 0.129615120552792, 0.15367116568457462, 0.15959916496805704, 0.17359290611644695, 0.17460118871286312, 0.1769911401634694, 0.18482382417561283, 0.19564289200079088, 0.2090613309863194, 0.19924316972442568, 0.1996506710750836, 0.1953015547991015, 0.19684795595268767, 0.21536040180290072, 0.22062957844562803, 0.29324070455094997, 0.3216597839263322, 0.3542199198024747, 0.36971039754244117, 0.3884586590476289, 0.3990636085568511, 0.38367929710616266, 0.3883932491364632, 0.3988284736714647, 0.4012625843621791, 0.4049786245402345, 0.4140441417789944, 0.4295747419885174, 0.36626481631805063, 0.3033152755070816, 0.24391816774341635, 0.21199259137309667, 0.19054671140919766, 0.16734499107953837, 0.19456478294571156, 0.2423915169383477, 0.25635956759424516, 0.2516181877081891, 0.23227245488910597, 0.21885602655633107, 0.19548012371377155, 0.1817186029828406, 0.2103473989573743, 0.2196110151886188, 0.2275570277323169, 0.21204399450892453, 0.19627687167567842, 0.16972112732853617, 0.2187760726140695, 0.2650866300586969, 0.2815967633266112, 0.2965081581852189, 0.2968346566278868, 0.24424903966270506, 0.1791264162322932, 0.07780098287533121, -0.003197587223432663, -0.07267626650623527, -0.12349088683885157, -0.159837488104138, -0.18815191943045306, -0.2728067938948797, -0.2853676580035369, -0.2971419229547223, -0.31135661004804405, -0.3005976713314382, -0.2979164780767647, -0.25173700782791997, -0.18596406666055998, -0.1450768441885799, -0.11537800214713201, -0.09231847630670842, -0.0575565289809461, -0.06691903145812717], "overall_signal": [0.0, 0.0032706552706549988, 0.011523497374208916, 0.02323790645962379, 0.03844920809110664, 0.055924524091942825, 0.07521122963001156, 0.10514027514696041, 0.14120752048648455, 0.17723431178136542, 0.2106241221672085, 0.23933299919458517, 0.26345636318628624, 0.28563258228954086, 0.30589164933356455, 0.3248411619442336, 0.33910621319612877, 0.35074920344368676, 0.3588603310010338, 0.3605630745022489, 0.36675121563203145, 0.3742713359897077, 0.3796240721501301, 0.3831106711981086, 0.38652549781252904, 0.3898723952436493, 0.3996112435315975, 0.4122542097260377, 0.421924161657429, 0.42491169312519017, 0.4227452860302572, 0.4204073666217326, 0.41776448742639805, 0.41292025847082037, 0.4017811595971586, 0.38883768211842407, 0.37347063354794485, 0.3580226492130058, 0.34235819457667543, 0.3158296827988663, 0.2862833029280296, 0.2574073953273201, 0.2311551193021637, 0.2069658539039102, 0.1827424350530177, 0.156480734718459, 0.11703843259465313, 0.07273110260580018, 0.02785045027905451, -0.014621675756373798, -0.05300531106887641, -0.08940566690089914, -0.14351083023566888, -0.20860651773299155, -0.2757999529557398, -0.34566149452928735, -0.4103521011643706, -0.462050700592961, -0.4983329570717252, -0.5165700416592414, -0.5131468521561233, -0.4906900697903069, -0.4545944905866138, -0.4065115260853301, -0.3493980560583645, -0.2793291962536191, -0.2073675099881696, -0.13432827158009605, -0.0653329018274845, -0.002738955397345033, 0.054799690232394574, 0.09749458370298478, 0.13480712053017427, 0.1634515239226265, 0.1824753928501175, 0.19062593674958173, 0.19245567648005563, 0.189549778975764, 0.17916806523001913, 0.1650342418193686, 0.1488336686395472, 0.12969388936963935, 0.10846234795514927, 0.08223850685933261, 0.05709461431275719, 0.034223999863731695, 0.015015953185167415, -0.0018810387759066356, -0.014126060591817438, -0.023476829752964445, -0.03033263822916781, -0.032823705003851025, -0.023897057342661045, -0.007748858385743714, 0.010900233764796118, 0.028838023978057077, 0.04899344329300406, 0.06992898777131817, 0.08786302321066596, 0.10500899979182216, 0.11892743757603036, 0.13054017809351817, 0.1413969073099371, 0.15224610424810786, 0.16360914959575018, 0.17073595362148528, 0.17651889711220495, 0.18027542864958426, 0.18358993411020497, 0.18994402764874413, 0.19608113780812092, 0.21551305115668673, 0.23674239771061584, 0.2602379021289876, 0.2821324012116783, 0.30339765277886843, 0.32253084393446496, 0.3347605345688045, 0.34548707748233626, 0.35615535672016196, 0.3651768022485654, 0.3731371667068992, 0.3813185617213183, 0.3909697977747581, 0.3860288014834166, 0.36948609628814966, 0.344372510579203, 0.31789652673798174, 0.29242656367222497, 0.26741024915368766, 0.25284115591209244, 0.2507512281173435, 0.25187289601272383, 0.25182195435181687, 0.2479120544592747, 0.242100848878686, 0.23277670384570312, 0.22256508367313063, 0.22012154672997936, 0.22001944042170726, 0.2215269578838292, 0.21963036520884827, 0.2149596665022143, 0.2059119586674787, 0.20848478145679689, 0.21980515117717692, 0.2321634736070638, 0.2450324105226948, 0.2553928597437332, 0.2531640957275276, 0.23835655982848075, 0.20624544443785087, 0.16435683810559415, 0.11695021718322826, 0.0688619963788123, 0.023122099482222234, -0.019132704300312827, -0.06986752221922621, -0.11296754937608836, -0.14980242409181516, -0.18211326128306093, -0.2058101432927364, -0.22423141024954207, -0.22973252976521769, -0.22097883714428615, -0.20579843855314492, -0.18771435127194236, -0.16863517627889557, -0.1464194468193057, -0.13051936374707], "overall_upper_bb": [null, 30.242413780286483, 30.45170833116342, 30.52406491970599, 30.62740890553909, 30.703598729256868, 30.784976725740883, 31.228442280149153, 31.49361775816414, 31.613354640388447, 31.68691059224515, 31.724828661065427, 31.756404913860568, 31.817382068911446, 31.878770366851743, 31.948175697583004, 31.977227449167415, 32.01935812708002, 32.04820007009952, 32.047202335205235, 32.089613580466406, 32.12299208803516, 32.13419819792769, 32.12934085394681, 32.1391324034694, 32.13698406583612, 32.241839716202044, 32.40315037520408, 32.49294602290091, 32.528594759107314, 32.554511155139885, 32.60282539248884, 32.643140063770154, 32.673807429957435, 32.67005599626104, 32.683306905277036, 32.66681093917826, 32.66291995317279, 32.64146986180567, 32.5913513105483, 32.60254653434233, 32.60440455438663, 32.596188482513014, 32.59145393413529, 32.601542311353754, 32.629146279755695, 32.762210057102195, 32.7900679296384, 32.80861430934441, 32.824250400593186, 32.819003246091, 32.77800639886205, 32.941651557798956, 33.04748309401504, 33.10083301306622, 33.12457507793943, 33.076903168895385, 32.93533199913409, 32.7469098215569, 32.643156780860906, 32.50861860189967, 32.36389003612471, 32.20223157597272, 32.07026097393112, 31.994867168636073, 32.0852682028511, 32.24086853261682, 32.41692350555319, 32.56345451277142, 32.693716200116114, 32.83957473308746, 32.907945563842205, 33.01836396274494, 33.05631625100917, 33.05172439025182, 32.93443642639562, 32.7869271198955, 32.639074653029915, 32.462106677015036, 32.30328669555353, 32.22607831124426, 32.19708069681521, 32.18863991479964, 32.24358075837848, 32.26443649095412, 32.210669533551844, 32.17444117369283, 32.09427900730881, 32.011187020625655, 31.921716531108164, 31.774079287183067, 31.743579135259253, 31.69674831558019, 31.71104781914125, 31.737483629526135, 31.776221116713305, 31.85301595177326, 31.932447102417676, 31.99119945221454, 32.069134173279366, 32.12175178653919, 32.174931749867724, 32.23404089603463, 32.26649450923784, 32.31984387364629, 32.32333904644744, 32.339249460735154, 32.32337103498489, 32.32433541812577, 32.3409104029518, 32.30359317280105, 32.57240446483245, 32.7144948345648, 32.87841406757158, 32.99311470417709, 33.11239080373681, 33.22410372071956, 33.27865793417084, 33.358856793997774, 33.458699975512815, 33.52869243494636, 33.59783803868957, 33.681854977438235, 33.785296878467136, 33.771645397139565, 33.72244537589764, 33.68300584722049, 33.62592219720889, 33.567862660366316, 33.5369034154873, 33.52333111722294, 33.62859033423721, 33.676049488493724, 33.69640020927867, 33.70263345490069, 33.70958626873007, 33.70901705943098, 33.712505836480574, 33.783483506861245, 33.817362755384636, 33.85668930144322, 33.8588888058397, 33.84567250017453, 33.79586019564303, 33.93980319233025, 34.075769451329194, 34.11779660951816, 34.17920910222003, 34.210404932193505, 34.16487945248071, 34.17619597428092, 34.24198726395778, 34.29935185689874, 34.35504132842271, 34.39544976926149, 34.42239420039514, 34.44713999318878, 34.56629471328058, 34.53130212054548, 34.50286718143751, 34.46252143417908, 34.42650297879401, 34.38843596716324, 34.35908712542435, 34.202423600748695, 33.98105159843825, 33.783722234327215, 33.530511017827955, 33.284151060695336, 33.15462168258064], "overall_lower_bb": [null, 29.662586219713518, 29.65162500216991, 29.70343508029401, 29.724591094460905, 29.751401270743138, 29.76930898854483, 29.567807719850848, 29.50860446405808, 29.532645359611553, 29.573089407754846, 29.621838005601237, 29.66744123998559, 29.697617931088555, 29.72456296648159, 29.745386802416995, 29.780243139067878, 29.807697428475535, 29.83795782463732, 29.87364766479476, 30.034236419533585, 30.181357911964838, 30.320151802072314, 30.47400914605319, 30.6142175965306, 30.76686593416388, 30.850510283797952, 30.81269962479591, 30.81840397709909, 30.86775524089268, 30.929838844860125, 30.999024607511153, 31.077709936229844, 31.141042570042565, 31.205294003738967, 31.25769309472296, 31.346389060821753, 31.420280046827216, 31.51373013819434, 31.58684868945171, 31.559213465657667, 31.553355445613374, 31.576571517487, 31.589606065864697, 31.561007688646242, 31.49040372024431, 31.186339942897806, 30.995482070361604, 30.83593569065559, 30.703299599406822, 30.592546753908998, 30.47604360113796, 30.018898442201042, 29.60790690598495, 29.281556986933783, 28.93481492206058, 28.68128683110461, 28.546358000865908, 28.481280178443104, 28.43253321913909, 28.446511398100327, 28.48823996387529, 28.549978424027284, 28.611649026068886, 28.64955283136393, 28.59915179714891, 28.544551467383176, 28.47949649444681, 28.43446548722858, 28.400203799883876, 28.362335266912538, 28.365464436157794, 28.49854603725507, 28.70425374899082, 28.932345609748175, 29.286133573604374, 29.6636428801045, 30.00599534697008, 30.32896332298497, 30.605283304446477, 30.74799168875575, 30.800989303184785, 30.816350085200366, 30.712909241621517, 30.64299350904588, 30.590760466448152, 30.54798882630717, 30.52315099269119, 30.52324297937435, 30.527853468891845, 30.57750071281693, 30.578370864740748, 30.608701684419803, 30.599902180858756, 30.585966370473866, 30.5732288832867, 30.53693404822674, 30.503002897582327, 30.50225054778547, 30.49131582672062, 30.4961982134608, 30.518518250132278, 30.550909103965378, 30.646965490762167, 30.712176126353715, 30.802180953552575, 30.885770539264843, 31.004148965015116, 31.100184581874228, 31.2094695970482, 31.36328682719895, 31.285105535167535, 31.249015165435193, 31.205595932428423, 31.211395295822914, 31.234189196263184, 31.241976279280443, 31.279422065829156, 31.331723206002223, 31.364380024487193, 31.435387565053635, 31.510741961310437, 31.57472502256177, 31.627253121532863, 31.69940460286044, 31.81810462410235, 31.905744152779512, 32.03582780279111, 32.16538733963368, 32.2380465845127, 32.36111888277705, 32.312359665762806, 32.32690051150629, 32.33504979072132, 32.34881654509931, 32.35379373126994, 32.352862940569025, 32.380374163519434, 32.36589649313875, 32.36101724461537, 32.356190698556794, 32.35649119416031, 32.35720749982548, 32.36303980435696, 32.35359680766974, 32.3766305486708, 32.480903390481835, 32.55049089777998, 32.63279506780649, 32.735120547519294, 32.69480402571909, 32.50351273604221, 32.34573814310126, 32.198048671577304, 32.0851402307385, 31.98277579960486, 31.893530006811226, 31.62037528671943, 31.51286787945451, 31.40580281856249, 31.296148565820914, 31.229167021205992, 31.15423403283676, 31.136582874575648, 31.189746399251295, 31.278618401561747, 31.359447765672797, 31.487748982172047, 31.638808939304667, 31.688338317419365]}, "alignment": "inconsistent"}

2393_BLK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631650140.0, 1631653800.0, 1631657400.0, 1631661000.0, 1631727540.0, 1631731200.0, 1631734740.0, 1631738400.0, 1631742000.0, 1631745600.0, 1631749200.0, 1631815800.0, 1631819400.0, 1631822940.0, 1631826540.0, 1631830200.0, 1631833800.0, 1631900340.0, 1631904000.0, 1631907600.0, 1631911200.0, 1631914740.0, 1631918400.0, 1631922000.0, 1632161400.0, 1632164940.0, 1632168600.0, 1632172200.0, 1632175860.0, 1632179400.0, 1632246000.0, 1632249540.0, 1632253140.0, 1632256800.0, 1632260400.0, 1632264000.0, 1632267600.0, 1632334200.0, 1632337860.0, 1632341400.0, 1632345000.0, 1632348600.0, 1632352200.0, 1632418800.0, 1632422400.0, 1632426000.0, 1632429540.0, 1632433200.0, 1632436800.0, 1632440400.0, 1632507000.0, 1632510600.0, 1632514200.0, 1632517860.0, 1632521460.0, 1632525000.0, 1632764400.0, 1632768000.0, 1632771600.0, 1632775200.0, 1632778800.0, 1632782340.0, 1632786000.0, 1632852600.0, 1632856200.0, 1632859800.0, 1632863400.0, 1632867000.0, 1632870600.0, 1632937200.0, 1632940680.0, 1632944340.0, 1632948000.0, 1632951600.0, 1632955200.0, 1632958800.0, 1633025400.0, 1633029000.0, 1633032600.0, 1633036140.0, 1633039800.0, 1633043400.0, 1633110000.0, 1633113600.0, 1633117080.0, 1633120800.0, 1633124400.0, 1633128120.0, 1633131600.0, 1633371000.0, 1633374600.0, 1633378200.0, 1633381800.0, 1633385400.0, 1633389000.0, 1633455600.0, 1633459140.0, 1633462680.0, 1633466340.0, 1633469940.0, 1633473600.0, 1633477200.0, 1633543800.0, 1633547400.0, 1633551000.0, 1633554600.0, 1633558200.0, 1633561800.0, 1633628340.0, 1633632000.0, 1633635600.0, 1633639260.0, 1633642740.0, 1633646400.0, 1633650000.0, 1633716600.0, 1633720260.0, 1633723740.0, 1633727400.0, 1633731000.0, 1633734600.0, 1633974000.0, 1633977600.0, 1633981200.0, 1633984800.0, 1633988400.0, 1633991940.0, 1633995540.0, 1634062200.0, 1634065740.0, 1634069400.0, 1634073000.0, 1634076600.0, 1634080200.0, 1634146800.0, 1634150400.0, 1634154000.0, 1634157600.0, 1634161140.0, 1634164800.0, 1634168400.0, 1634235000.0, 1634238540.0], "input_window": [[909.305, 903.295, 902.13, 899.36, 904, 904.85, 907.01, 909.105, 913.05, 910.28, 912.39, 890.51, 888.42, 888.145, 885.74, 889.36, 891.02, 885.18, 878.88, 878.67, 875.615, 871.51, 873.06, 877.24, 849.85, 851.34, 846.6353, 845.3199, 847.25, 843.53, 859.6, 845.95, 845.22, 848.71, 844.41, 844.21, 848.28, 856.3606, 855.88, 855.5789, 852.08, 856.08, 853.68, 872.6, 870.49, 875.08, 876.7908, 879, 879.44, 879.14, 874.07, 872.16, 874.7199, 871.66, 871.4, 873.81, 869.655, 872.28, 870.51, 871.2641, 871.5171, 873.66, 875.2064, 863.24, 859.5, 856.768, 858.03, 856.99, 863.72, 860.72, 860.2727, 859.01, 858.89, 857.98, 861.37, 862.13, 856.66, 852.52, 842.6206, 846.92, 848.925, 846.95, 836.25, 826.46, 835.85, 839.25, 842.48, 845.54, 845.39, 837.4, 825.14, 824.16, 824.59, 823.04, 822.05, 825.175, 839.34, 840.92, 839.76, 843.15, 841.88, 841.48, 823.07, 826.56, 824.4971, 827.465, 833.43, 834.155, 853.2587, 849.775, 849.36, 850.55, 847.62, 845.0501, 842.81, 844.3, 844.825, 846.11, 842.36, 842.72, 845.42, 849.39, 857.115, 858.51, 850.3, 847.54, 843.5, 840.91, 832.305, 839.24, 837.81, 832.9664, 837.61, 837.91, 859.13, 865.025, 868.365, 868.92, 868.355, 866.945, 870.295, 867.32, 880.5567], [909.305, 903.3976, 902.4, 899.39, 904, 904.85, 907.02, 910.07, 913.05, 910.28, 912.615, 890.51, 888.88, 888.53, 885.93, 889.39, 891.6, 885.18, 878.88, 878.67, 875.615, 871.51, 873.06, 877.555, 849.85, 851.34, 846.6353, 845.32, 847.25, 843.77, 860.6, 846.18, 845.22, 848.71, 844.41, 845.325, 848.5, 857.05, 855.88, 855.5789, 852.08, 856.08, 854.17, 872.6, 870.49, 875.08, 877.33, 879, 879.72, 879.14, 874.07, 872.3025, 874.7199, 872.33, 871.68, 873.8475, 869.655, 872.29, 870.88, 871.2641, 871.87, 873.66, 875.2064, 863.905, 859.5, 856.768, 858.43, 857.02, 863.8327, 860.72, 860.2727, 859.6, 858.99, 858.13, 861.37, 862.13, 857.22, 852.52, 843.065, 847.68, 848.93, 846.95, 836.25, 826.82, 835.85, 839.25, 843.2699, 845.54, 845.39, 838.28, 825.14, 824.24, 824.59, 823.04, 822.16, 825.185, 839.34, 840.92, 839.76, 843.15, 841.88, 841.49, 823.07, 826.725, 824.4971, 827.465, 833.58, 834.155, 855.06, 850.28, 849.83, 850.55, 847.62, 845.0501, 842.81, 844.3, 844.825, 846.11, 842.36, 842.72, 845.49, 850.13, 857.375, 858.55, 850.3, 847.54, 843.5, 840.93, 834.04, 839.24, 838.49, 832.9664, 837.96, 837.91, 862.01, 865.91, 869.84, 869.65, 868.355, 866.99, 870.45, 868.375, 880.5567], [909.305, 903.14, 902.025, 899.28, 904, 904.81, 907.01, 909.105, 913.05, 910.13, 912.355, 888.845, 887.85, 888.145, 885.4, 889.36, 891.02, 882.15, 878.43, 878.21, 875.615, 871.3, 873.06, 877.05, 849.58, 850.48, 846.46, 844.69, 846.9299, 843.02, 858.9, 845.5, 845.065, 848.33, 843.905, 844.21, 848.18, 855.83, 855.88, 855.5789, 851.94, 856.08, 853.68, 872.6, 870.49, 874.3, 876.7908, 879, 879.44, 878.74, 874.07, 871.82, 874.7199, 871.66, 871.4, 873.81, 868.96, 872.28, 870.48, 871.2641, 871.5171, 873.66, 875.2064, 863.24, 859.5, 856.768, 858.03, 856.65, 863.5, 860.72, 860.2727, 858.89, 858.7189, 857.81, 861.37, 861.8115, 856.66, 852.52, 842.6206, 846.92, 848.925, 846.95, 834.99, 826.46, 835.85, 839, 842.2, 845.15, 845.07, 837.4, 825.095, 824.16, 824.59, 823.04, 822.05, 824.38, 839.34, 840.4, 839.76, 843.15, 841.88, 840.91, 823.07, 825.755, 824.4971, 827.465, 833.19, 834.155, 852.26, 849.775, 849.36, 849.65, 847.62, 845.0501, 842.54, 842.59, 844.825, 846.11, 842.36, 842.48, 845.36, 846.7912, 856.85, 858.51, 850.3, 847.54, 843.13, 840.91, 832.087, 839.23, 837.81, 832.9664, 837.3402, 837.68, 858.02, 865.025, 868.365, 868.92, 867.91, 866.31, 869.65, 867.25, 880.435], [909.305, 903.3976, 902.085, 899.39, 904, 904.81, 907.01, 909.995, 913.05, 910.13, 912.39, 888.845, 888, 888.53, 885.455, 889.39, 891.6, 882.15, 878.43, 878.21, 875.615, 871.3, 873.06, 877.555, 849.58, 850.48, 846.46, 845.105, 847.125, 843.19, 858.9, 846.18, 845.065, 848.33, 844.24, 845.325, 848.5, 855.83, 855.88, 855.5789, 851.94, 856.08, 854.13, 872.6, 870.49, 874.3, 877.33, 879, 879.61, 878.74, 874.07, 871.82, 874.7199, 872.33, 871.68, 873.8475, 868.96, 872.29, 870.88, 871.2641, 871.87, 873.66, 875.2064, 863.4, 859.5, 856.768, 858.05, 856.89, 863.5, 860.72, 860.2727, 859.175, 858.7189, 858, 861.37, 861.8115, 857.16, 852.52, 843.065, 847.68, 848.93, 846.95, 835.17, 826.57, 835.85, 839, 843.2699, 845.15, 845.24, 838.28, 825.095, 824.24, 824.59, 823.04, 822.16, 824.38, 839.34, 840.4, 839.76, 843.15, 841.88, 841.11, 823.07, 825.755, 824.4971, 827.465, 833.3375, 834.155, 854.22, 850.28, 849.83, 849.65, 847.62, 845.0501, 842.54, 842.59, 844.825, 846.11, 842.36, 842.72, 845.43, 850, 857.375, 858.55, 850.3, 847.54, 843.13, 840.93, 834.04, 839.23, 838.1, 832.9664, 837.7899, 837.75, 861.71, 865.36, 869.48, 869.1, 867.91, 866.99, 869.65, 867.96, 880.435], [143, 1309, 1004, 628, 1064, 406, 389, 1197, 137, 650, 1137, 4197, 3127, 1550, 2674, 2909, 1939, 4313, 2014, 1250, 499, 863, 436, 3090, 789, 1711, 455, 2675, 1056, 3047, 1173, 3228, 1361, 1325, 2130, 5517, 882, 710, 278, 233, 455, 669, 1443, 899, 333, 1437, 615, 648, 1190, 2023, 370, 790, 326, 741, 531, 506, 2783, 731, 3891, 126, 483, 240, 619, 1767, 766, 316, 1139, 4605, 1157, 1154, 282, 2010, 1436, 2853, 311, 663, 1056, 148, 1101, 279, 312, 911, 925, 1386, 450, 1009, 2040, 1007, 728, 1159, 1284, 1043, 381, 526, 709, 496, 399, 972, 738, 602, 411, 1252, 519, 1259, 358, 187, 970, 358, 3184, 1112, 1465, 1782, 281, 658, 1147, 1710, 283, 227, 187, 823, 1849, 3758, 1143, 663, 457, 700, 731, 885, 4193, 493, 3729, 599, 1727, 1636, 6808, 1265, 5576, 597, 409, 2292, 2772, 3050, 718]], "output_timestamps": [1634242200.0, 1634245740.0, 1634249400.0, 1634253000.0, 1634319600.0, 1634323200.0, 1634326800.0, 1634330400.0, 1634334000.0, 1634337600.0, 1634341200.0, 1634580600.0, 1634584200.0, 1634587680.0, 1634591400.0, 1634595000.0, 1634598600.0, 1634665200.0, 1634668800.0, 1634672460.0, 1634676000.0, 1634679600.0, 1634683200.0, 1634686740.0, 1634753400.0, 1634757000.0, 1634760660.0, 1634764140.0, 1634767800.0, 1634771400.0, 1634838000.0, 1634841660.0, 1634845140.0], "output_window": [[885.09, 885.75, 891.19, 890.99, 901.63, 905.63, 904.95, 904.17, 911.935, 913.74, 908.44, 900.49, 900.38, 901.625, 896.9, 897.53, 897.43, 900.31, 902.4413, 903.51, 901.04, 899.22, 895.3309, 898.23, 902.96, 901.705, 902.72, 902.505, 903.56, 904.535, 904.485, 907.48, 904.72], [885.84, 885.75, 892, 891.07, 901.71, 906.12, 905.67, 904.34, 911.935, 913.795, 908.915, 900.49, 900.515, 901.625, 896.9, 897.58, 897.43, 901.48, 902.68, 903.97, 901.04, 899.22, 895.72, 898.23, 903.23, 901.705, 902.72, 902.505, 903.575, 904.585, 904.485, 907.69, 904.72], [885.09, 885.6, 891.19, 890.1828, 899.49, 905.6, 904.95, 904.17, 911.68, 913.5, 908.44, 899.14, 900.22, 901.625, 896.9, 897.53, 897.23, 899, 902.4413, 903.46, 900.5, 899.22, 895.3309, 897.71, 902.96, 901.705, 902.72, 902.505, 903.56, 904.535, 903.8375, 907.18, 904.67], [885.84, 885.6, 891.895, 890.1828, 899.49, 906.05, 905.67, 904.34, 911.68, 913.555, 908.915, 899.14, 900.515, 901.625, 896.9, 897.58, 897.23, 899, 902.68, 903.97, 900.5, 899.22, 895.55, 897.91, 903.23, 901.705, 902.72, 902.505, 903.575, 904.585, 904.17, 907.18, 904.67], [1888, 1008, 4752, 864, 2434, 2241, 1452, 599, 1512, 1740, 2636, 1688, 1163, 275, 518, 495, 638, 4093, 776, 1296, 693, 554, 712, 1613, 895, 334, 177, 229, 252, 360, 1008, 2852, 930]], "text": {"content": "BlackRock CEO Sees 'Huge Opportunities' For Crypto, But Isn't Sure If Bitcoin Is Going To $80K Or Zero\nBy Samyuktha Sriram\nPublished on: 2021-10-14T16:06:15Z\n\nBlackRock, Inc. (NYSE: BLK) CEO Larry Fink said\u00a0the concept of blockchain and crypto will play a \u201cvery large role\u201d in the future.\nWhat Happened: In a recent interview with CNBC\u2019s \"Squawk Box,\" Fink said he was fascinated by the amount of interest the crypto space has received.\n\u201cIt\u2019s fantastic. I love the fact that more people are looking to invest in different things. I believe this is a very good, positive action,\u201d said Fink.\nYet the BlackRock CEO said he \u201cwasn\u2019t a student of Bitcoin (CRYPTO: BTC)\u201d and as such, couldn\u2019t ...\n\nArticle Content:\n\nBlackRock, Inc. BLK CEO Larry Fink said\u00a0the concept of blockchain and crypto will play a \u201cvery large role\u201d in the future.\nWhat Happened: In a recent interview with CNBC\u2019s \"Squawk Box,\" Fink said he was fascinated by the amount of interest the crypto space has received.\n\u201cIt\u2019s fantastic. I love the fact that more people are looking to invest in different things. I believe this is a very good, positive action,\u201d said Fink.\nYet the BlackRock CEO said he \u201cwasn\u2019t a student of Bitcoin BTC/USD\u201d and as such, couldn\u2019t be sure what kind of price target the cryptocurrency could reach in the near future.\n\u201cI can\u2019t tell you whether it\u2019s [Bitcoin] going to be going to $80,000 or zero. But I do believe there is a huge role for a digitized currency, and I believe that\u2019s going to help consumers worldwide,\u201d he said.\nFink isn\u2019t sure whether that digitized currency is going to be Bitcoin\u00a0or something else, but remains fascinated with the way crypto has captured a wide amount of interest.\n\u201cWhether it\u2019s going to play out in the long run. We\u2019ll see. As I said, I see huge opportunities in a digitized crypto/ blockchain-related currency, and that\u2019s where I think it\u2019s going \u2014 and that\u2019s going to create some big winners and some big losers,\u201d he said.\nEarlier this year, BlackRock included cash-settled Bitcoin futures in two of its funds: the BlackRock Global Allocation Fund and the BlackRock Strategic Income Opportunities Portfolio.\nUnlike Fink, BlackRock CIO Rick Rieder is less reserved in his stance on Bitcoin. In September, Rieder revealed that he held some Bitcoin because he likes assets that are volatile with upside convexity.\nPrice Action: Bitcoin was trading 2.2% higher at $57,376 midday Thursday.\u00a0 BlackRock shares were up 1.86% at $884.\nImage by Thought Catalog on Unsplash.\n\nSource: Benzinga\n", "timestamp_ms": 1634227575000, "published_utc": "2021-10-14T16:06:15Z", "article_url": "https://www.benzinga.com/markets/cryptocurrency/21/10/23372165/blackrock-ceo-sees-huge-opportunities-for-crypto-but-isnt-sure-if-bitcoin-is-going-to-80k-", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.563588697938537, "input_bin_label": "<-4%", "output_percentage_change": 1.6989790891849705, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.5097299585947499, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [909.305, 906.3513, 904.9292, 903.5444, 903.63552, 903.8312666666667, 904.2853714285714, 904.999075, 905.8936222222222, 906.31726, 906.6257599999999, 905.1705, 903.7620000000001, 902.676, 900.8215, 899.2795, 897.7385, 894.9540000000001, 891.492, 888.3, 884.6225000000001, 882.868, 881.374, 880.2764999999999, 876.689, 872.798, 868.284, 864.5795, 861.449, 857.9469999999999, 856.2755000000001, 853.7635, 850.9640000000002, 848.0415, 847.5075, 846.992, 847.1959999999999, 848.2685000000001, 849.144, 850.3828900000001, 849.68689, 850.67689, 851.58339, 854.01039, 856.63539, 859.5328900000001, 862.41589, 864.73289, 867.10589, 869.4220000000001, 871.635, 873.2090000000001, 875.2679899999999, 875.24099, 875.3599899999999, 875.31474, 874.4777399999999, 873.80674, 872.9337400000001, 872.1861500000001, 871.96615, 872.15015, 872.1987999999999, 871.3058000000001, 870.0878, 868.37985, 867.2888499999999, 865.74885, 865.01085, 863.9564400000002, 862.79671, 861.3482099999999, 859.69946, 859.1594600000001, 859.34646, 859.8508099999999, 859.76181, 859.3248100000001, 857.28131, 855.97731, 854.84304, 853.6205400000001, 851.26565, 848.12265, 845.57065, 843.2895000000001, 841.90049, 841.1634899999999, 841.38099, 840.4409899999998, 838.0574899999999, 835.7864900000001, 834.7284900000001, 834.37549, 833.0064900000001, 831.54449, 831.1514999999999, 830.6765000000001, 830.1285, 830.6155000000001, 832.2940000000001, 833.981, 833.829, 834.1004999999999, 834.33421, 834.6427100000001, 834.04246, 833.41796, 834.86396, 835.57696, 836.3719600000001, 837.22596, 839.68096, 841.61047, 843.41476, 844.92726, 846.0760100000001, 847.2715099999999, 846.0855100000001, 845.3295099999999, 844.88951, 844.92451, 845.9000100000001, 847.25, 848.0260000000001, 848.521, 848.3515, 847.8335, 847.0015, 846.6524999999999, 845.9195, 844.2161400000001, 842.2576300000001, 840.1776299999999, 841.31863, 843.1006299999999, 845.7356299999999, 848.5526299999999, 851.9396300000001, 854.71563, 857.87063, 861.3699899999999, 865.6345000000001], "in_sma_50": [909.305, 906.3513, 904.9292, 903.5444, 903.63552, 903.8312666666667, 904.2853714285714, 904.999075, 905.8936222222222, 906.31726, 906.8693272727272, 905.3673, 904.0313538461539, 902.9241142857143, 901.7595066666667, 900.9864125, 900.4342705882353, 899.4184777777778, 898.3138210526315, 897.3086299999999, 896.2755999999999, 895.1403454545454, 894.1803304347826, 893.4876083333334, 891.7313039999999, 890.1447153846153, 888.526762962963, 886.9759857142857, 885.6018137931035, 884.1880866666667, 883.3723419354839, 882.21008125, 881.0844727272727, 880.1211058823529, 879.0959314285714, 878.15785, 877.3562864864865, 876.789805263158, 876.2536564102564, 875.7367875, 875.1563780487805, 874.7021785714287, 874.2237558139535, 874.1868522727273, 874.1047, 874.1089456521739, 874.1774787234043, 874.2779479166667, 874.3867653061225, 874.47383, 873.76913, 873.1375780000001, 872.590276, 872.0490759999999, 871.4026759999999, 870.7834260000001, 870.022426, 869.2683260000001, 868.424926, 867.647608, 866.8372080000001, 866.533508, 866.277636, 865.7750360000001, 865.255936, 864.6034960000001, 863.9324960000001, 863.4272960000001, 863.1286960000001, 862.7788960000001, 862.4720499999999, 862.22955, 861.9427280000001, 861.551628, 861.7874280000001, 862.014058, 862.228058, 862.376358, 862.2951580000001, 862.3849580000001, 862.185558, 862.2009579999999, 862.0030579999999, 861.567858, 861.400058, 861.2735580000001, 861.168956, 860.955356, 860.742556, 860.396578, 859.859678, 859.222878, 858.6320780000001, 857.6408779999999, 856.6742780000001, 855.6758779999999, 854.916078, 854.144078, 853.3470779999999, 852.635278, 851.991478, 851.3772779999999, 850.34428, 849.4127800000001, 848.4691220000001, 847.5414719999999, 846.829022, 846.0663219999999, 845.733122, 845.31344, 844.8726399999999, 844.3924400000001, 843.8407119999999, 843.4737139999999, 843.1345139999999, 842.850954, 842.5864539999999, 842.370854, 841.948054, 841.5880539999999, 841.2912000000001, 841.1077, 841.080822, 841.091822, 840.870422, 840.584992, 840.3043919999999, 840.072592, 839.8920919999999, 839.7230920000001, 839.506492, 839.22682, 839.2792180000001, 839.5028180000002, 840.0200179999999, 840.547218, 841.0714199999999, 841.5504199999999, 842.00382, 842.5780199999999, 843.46912, 844.34352, 845.46042], "in_sma_200": [909.305, 906.3513, 904.9292, 903.5444, 903.63552, 903.8312666666667, 904.2853714285714, 904.999075, 905.8936222222222, 906.31726, 906.8693272727272, 905.3673, 904.0313538461539, 902.9241142857143, 901.7595066666667, 900.9864125, 900.4342705882353, 899.4184777777778, 898.3138210526315, 897.3086299999999, 896.2755999999999, 895.1403454545454, 894.1803304347826, 893.4876083333334, 891.7313039999999, 890.1447153846153, 888.526762962963, 886.9759857142857, 885.6018137931035, 884.1880866666667, 883.3723419354839, 882.21008125, 881.0844727272727, 880.1211058823529, 879.0959314285714, 878.15785, 877.3562864864865, 876.789805263158, 876.2536564102564, 875.7367875, 875.1563780487805, 874.7021785714287, 874.2237558139535, 874.1868522727273, 874.1047, 874.1089456521739, 874.1774787234043, 874.2779479166667, 874.3867653061225, 874.47383, 874.4659117647059, 874.4150288461539, 874.4207811320754, 874.3820629629629, 874.3329345454546, 874.3242660714286, 874.2301561403509, 874.1967051724139, 874.1404898305085, 874.09255, 874.0561147540984, 874.0497258064516, 874.0680857142858, 873.901396875, 873.679836923077, 873.423596969697, 873.1941402985075, 872.9543735294118, 872.8173536231884, 872.6445342857144, 872.4702830985915, 872.2856263888889, 872.0997808219178, 871.9092432432433, 871.76872, 871.6377039473685, 871.4496818181817, 871.2069935897435, 870.8507658227849, 870.5611312499999, 870.2940802469136, 870.0093963414633, 869.5896445783133, 869.077505952381, 868.686594117647, 868.3414011627906, 868.0532229885057, 867.7929590909091, 867.5395550561797, 867.214448888889, 866.7515978021977, 866.2895152173913, 865.8411333333332, 865.3858021276596, 864.9307936842106, 864.5083895833333, 864.2489216494845, 864.0055653061224, 863.7606606060606, 863.554554, 863.3399544554455, 863.1220137254902, 862.733159223301, 862.3775999999999, 862.0168333333334, 861.6908726415094, 861.4258878504673, 861.1733796296297, 861.1095871559634, 861.0111363636364, 860.9104054054053, 860.8098660714286, 860.6931415929204, 860.5559219298246, 860.3992617391305, 860.2457336206896, 860.1139324786325, 859.9952550847458, 859.8470596638655, 859.7043341666666, 859.5863644628099, 859.5077877049181, 859.4904479674797, 859.4828637096774, 859.4094008, 859.3151992063492, 859.1877566929135, 859.04511796875, 858.8512798449613, 858.700346923077, 858.5430923664122, 858.3493295454546, 858.1947473684211, 858.0421746268657, 858.0693437037037, 858.1229514705882, 858.2058496350365, 858.2847927536232, 858.3540388489208, 858.4157242857143, 858.4954, 858.562052112676, 858.7150097902098], "in_ema_10": [909.305, 908.2309272727272, 907.1134859504131, 905.7092157776107, 905.3984492725905, 905.2914584957558, 905.6039205874365, 906.4022986624481, 907.610971632912, 908.0689767905643, 908.854617374098, 905.216505124262, 902.0862314653052, 899.6214621079769, 897.0457417247083, 895.6537886838522, 894.916736195879, 892.5955114329919, 890.0199638997207, 887.872697736135, 885.6440254204741, 883.0360207985697, 881.2221988351934, 880.5554354106127, 874.9235380632285, 870.4792584153687, 866.1121205216652, 862.2926440631805, 859.5348905971476, 856.5630923067572, 856.9879846146194, 855.0228965028705, 853.2123698659849, 852.3246662539876, 850.8547269350807, 849.8493220377933, 849.6039907581944, 850.7359924385227, 851.6712665406094, 852.3817453514076, 852.301428014788, 852.9884411030083, 853.1959972660977, 856.7239977631708, 859.2269072607761, 861.9674695769986, 864.7606569266352, 867.3496283945196, 869.5787868682432, 871.2444619831081, 871.7581961679975, 871.7694332283615, 872.3058817322958, 872.3102668718783, 872.1956728951731, 872.4960050960507, 871.8530950785869, 871.9325323370256, 871.7411628212027, 871.6544241264385, 871.6936197398132, 872.0511434234835, 872.6248264373955, 870.94758526696, 868.8662061275127, 866.6665322861468, 865.0998900523018, 863.607182770065, 863.5876949936895, 863.0662959039278, 862.5583693759409, 861.943211307588, 861.3569728880263, 860.7466141811124, 860.8599570572737, 861.0329648650421, 860.3287894350344, 858.9090095377554, 856.0282805308907, 854.510411343456, 853.4957910991913, 852.3056472629746, 849.1900750333429, 845.0773341181896, 843.3996370057914, 842.5997030047383, 842.7215570038768, 843.163092094081, 843.5407117133389, 842.5842186745499, 839.4043607337226, 836.6472042366821, 834.454985284558, 832.3795334146383, 830.5214364301586, 829.4048116246752, 831.2112095110979, 832.8818986908982, 834.1324625652803, 835.7720148261385, 836.8825575850224, 837.6511834786547, 835.0000592098083, 833.3191393534795, 831.7151321983014, 830.9423808895193, 831.3778570914249, 831.8827921657112, 835.9441026810364, 838.5506294663024, 840.6014241087928, 842.2466197253759, 843.2235979571257, 843.5556892376482, 843.3710184671666, 843.2290151094999, 843.5191941804999, 843.9902497840453, 843.6938407324006, 843.516778781055, 843.8646371844995, 844.9801576964087, 847.2337653879707, 849.2912625901579, 849.4746693919474, 849.1229113206842, 848.0332910805598, 846.741783611367, 844.4323684093002, 843.4864832439729, 842.5071226541596, 840.7724458079487, 840.230164751958, 839.7792257061474, 843.7666392141205, 847.6927048115531, 851.6540312094525, 854.8260255350065, 857.204929983187, 858.9840336226074, 860.9233002366788, 862.2027001936463, 865.5176637948014], "in_ema_50": [909.305, 909.073337254902, 908.7992848135333, 908.4302932522182, 908.2565562619352, 908.1213971928397, 908.0778129891991, 908.1529967935442, 908.3450361349737, 908.4150347179159, 908.5709157093702, 907.7973503874341, 907.020983705574, 906.2958470896692, 905.4785589685058, 904.847635087388, 904.3281199859218, 903.4583897903956, 902.4768843084194, 901.5252417865206, 900.5091538733237, 899.3636968586835, 898.3321793348136, 897.5173879883504, 895.6374904201798, 893.8666084429179, 892.007525758882, 890.1682110232396, 888.4802419635047, 886.7041540433673, 885.6137950612745, 884.0673717255381, 882.5378669519877, 881.1963819734783, 879.7471120921655, 878.3972253434531, 877.2247851339059, 876.3857739521841, 875.5816259540593, 874.79720532841, 873.900844335139, 873.2019876945454, 872.4540666084848, 872.4597894865835, 872.3825428400509, 872.4577372384803, 872.648806366383, 872.8978727833877, 873.161093458549, 873.3798741072334, 873.406937867734, 873.3447050101759, 873.3986342254631, 873.3567270009352, 873.2909730008985, 873.3127975890985, 873.1420996444281, 873.1086839720977, 873.0212846006428, 872.9523754006176, 872.9099293064758, 872.9393438434768, 873.0282480064777, 872.6506696532825, 872.1349571178597, 871.5323313485319, 871.0036124721189, 870.4501374732123, 870.1775830624981, 869.806697452204, 869.4328151991765, 869.0305479364638, 868.6261695860143, 868.2094570532294, 867.9412430511419, 867.700860970705, 867.2874938738146, 866.7083764669983, 865.7811852329983, 865.0713348317042, 864.4383413088923, 863.7525240026613, 862.6316407084392, 861.217458719873, 860.2226564171328, 859.3903953811669, 858.7582190917093, 858.224563441054, 857.7153648747382, 856.9531937031799, 855.7038527736435, 854.469976194285, 853.2982124219601, 852.1116158563931, 850.9370426855542, 849.8955900312187, 849.481645324112, 849.1255023702254, 848.7582277674715, 848.5382972667862, 848.2771875700495, 847.996121390832, 847.0186264343288, 846.1847587310218, 845.3342623101975, 844.6335069254839, 844.1905262617394, 843.7969762122594, 844.2057222431513, 844.4439292140081, 844.6551476762039, 844.8510242379215, 844.9596115227089, 844.9631600904459, 844.868134204546, 844.7787956082892, 844.780607545219, 844.8327405826614, 844.7357703637334, 844.6567205455477, 844.687045230036, 844.8953963974857, 845.3847926171921, 845.9010752596552, 846.0735821122178, 846.1310886960524, 846.0133989432661, 845.8140499650989, 845.3523225154872, 845.1122314364485, 844.8372419683525, 844.3717187539073, 844.1136082145384, 843.8640549512232, 844.5638959335282, 845.379429426331, 846.3245498409847, 847.2177047491814, 848.029167308037, 848.7727293743885, 849.5914458695106, 850.3117813256082, 851.4930840187216], "in_ema_200": [909.305, 909.2462199004975, 909.1749639810896, 909.0776011554071, 909.027077760826, 908.9851167880815, 908.9654638847176, 908.9757080251682, 909.0162482438233, 909.02733035085, 909.0607897503442, 908.8596376135249, 908.6520790303058, 908.451859338462, 908.2230348674325, 908.035641485667, 907.8721027644167, 907.6161614433777, 907.325751876777, 907.0360429028786, 906.7233957098152, 906.3709241107126, 906.0394721295115, 905.7560445461334, 905.197078928759, 904.6526303822042, 904.0735992341226, 903.4868470029373, 902.9260326048983, 902.33164422077, 901.8994885568818, 901.3450657851716, 900.7850651305929, 900.2631241840198, 899.7056801622883, 899.1645788671412, 898.6604537042842, 898.2342800355849, 897.8128444133404, 897.3926061604714, 896.9403414225563, 896.5337708611379, 896.111842792868, 895.8778941083618, 895.6252782465872, 895.4130864232382, 895.2331552150467, 895.0716312825588, 894.9177842051205, 894.7568112279552, 894.5509723102641, 894.3247934813063, 894.1297199143281, 893.9128072783647, 893.6915853153959, 893.4941317301681, 893.2500110164351, 893.0414536928886, 892.8209417158449, 892.6064457783739, 892.4001129845592, 892.2136441986431, 892.044417888209, 891.7593988047441, 891.4384097619109, 891.0934305602998, 890.764640206466, 890.4275791098843, 890.1596429993382, 889.8667112282005, 889.5722434547856, 889.2697833209072, 888.965794432142, 888.6576770746084, 888.3861578997366, 888.1217334430229, 887.8136564933411, 887.4624758317159, 887.0207099030421, 886.6292600532605, 886.2541430378053, 885.8630570374291, 885.3586485096936, 884.7736868329803, 884.2868839789209, 883.8362682179365, 883.4326227630318, 883.0517011434991, 882.6754653112256, 882.2337193877308, 881.6651749162112, 881.0937801409256, 880.5315534728567, 879.9594982144204, 879.3843788292023, 878.8370715771705, 878.4440658898355, 878.0655179705337, 877.6843685379911, 877.3407429803992, 876.9878997666639, 876.630905739135, 876.0979614034222, 875.5970364143335, 875.088579335584, 874.6147128745334, 874.2039943384685, 873.8054968823644, 873.6106163163707, 873.378470880387, 873.1441577372985, 872.9103850234945, 872.6587394013702, 872.3840265715058, 872.0870710832322, 871.7935678883742, 871.525223929286, 871.2723361289947, 870.9846511923878, 870.7034108820159, 870.4519341568217, 870.2484323244155, 870.1203384704412, 870.0052107244667, 869.8091389759645, 869.5875555035669, 869.3242962448251, 869.0417659339313, 868.6934896559817, 868.4003206046784, 868.0988248772687, 867.7492485103307, 867.4511455400788, 867.1556117536103, 867.1014265620321, 867.0840989345493, 867.1079387461459, 867.1277602511594, 867.1355437312475, 867.1340955349167, 867.1591294101912, 867.1670982717815, 867.2991171944503], "in_macd": [0.0, -0.47124558404561867, -0.9397935990780297, -1.5111654786722966, -1.5738509629278497, -1.540412513693127, -1.3211611644214827, -0.8962074159674103, -0.30934955132715913, -0.07896974796142331, 0.28271208941021087, -1.315374358112308, -2.6198537758795055, -3.5697467239775733, -4.5185831166587604, -4.896576494210535, -4.960627414010901, -5.708124545888495, -6.5254727313096055, -7.109030737194303, -7.69222825477118, -8.405705190140338, -8.728506718533481, -8.523368238288413, -10.497138736805368, -11.852119740067224, -13.099331412251786, -14.035302592313656, -14.447527276495407, -14.919754282318763, -13.866487642638276, -13.897956940408335, -13.853176966405954, -13.399766138154405, -13.2180936529071, -12.838571407737277, -12.141640060008854, -10.87251561309904, -9.750295426909247, -8.783967982721833, -8.217054253142237, -7.348993020529747, -6.740694413548226, -4.713899842111914, -3.240554809310197, -1.7453636319378347, -0.31231796725080585, 0.9472171599798003, 1.9718989017134163, 2.682838740374109, 2.836733614078412, 2.745491892746145, 2.8740496108732714, 2.7513714742392494, 2.5720496124977217, 2.5751501525861613, 2.158346870289847, 2.0728360722480375, 1.869739736776637, 1.7199515567147046, 1.631329460578172, 1.6860975680430101, 1.8331518110079514, 0.9856535476783392, -0.000684448351194078, -0.9913859045184381, -1.6540108527460688, -2.2468479392179006, -2.158422888001155, -2.286312971657594, -2.396138957751191, -2.542444343348734, -2.6644813908300193, -2.787078150072375, -2.5825362588795997, -2.35763265456751, -2.5256183474332374, -2.998591544437204, -4.089227621355462, -4.5289655434839915, -4.722162313886884, -4.977662207348999, -6.060829791032006, -7.526435962965593, -7.848646656497976, -7.760365614034754, -7.262143536731287, -6.639059646687542, -6.068050221192266, -6.106740269921829, -7.119255376249384, -7.899610455266611, -8.393055483496369, -8.807657081300476, -9.102314662698973, -9.052347643422081, -7.7166487235507475, -6.497663544465922, -5.519624859490932, -4.42002617628259, -3.6094571090822, -2.994686961171965, -3.917990270231712, -4.382538557726093, -4.796902731031082, -4.8301259126116065, -4.332649762424126, -3.82830064461416, -1.7889011859926995, -0.48499675332902825, 0.5062103862601361, 1.2626694228468978, 1.6790100421346779, 1.7810625496434795, 1.6404853113708668, 1.51564006416163, 1.5788451831383554, 1.7128794480559009, 1.499226755919267, 1.343467789078204, 1.4223065724468142, 1.8324246326650382, 2.7211789575350167, 3.4802180558515374, 3.3771265453490287, 3.0377001306209195, 2.3853552173083017, 1.6715766645157828, 0.5436695172907093, 0.0678030114329431, -0.39594200610724783, -1.1642807861618394, -1.368206829951987, -1.5155687522383232, 0.2975872203548988, 2.0059278003598138, 3.6501726673111534, 4.866487903044458, 5.669054108783598, 6.1598503769976105, 6.686373374863479, 6.887878591141771, 7.96241540057747], "in_signal": [0.0, -0.09424911680912373, -0.263358013262905, -0.5129195063447833, -0.7251057976613966, -0.8881671408677427, -0.9747659455784907, -0.9590542396562747, -0.8291133019904516, -0.679084591184646, -0.48672525506567466, -0.6524550756750014, -1.0459348157159023, -1.5506971973682366, -2.1442743812263414, -2.6947348038231804, -3.1479133258607246, -3.659955569866279, -4.233059002154945, -4.8082533491628165, -5.385048330284489, -5.989179702255659, -6.537045105511224, -6.934309732066662, -7.646875533014404, -8.487924374424969, -9.410205781990332, -10.335225144054997, -11.15768557054308, -11.910099312898218, -12.30137697884623, -12.62069297115865, -12.867189770208112, -12.973705043797372, -13.022582765619319, -12.985780494042912, -12.816952407236101, -12.42806504840869, -11.892511124108804, -11.270802495831411, -10.660052847293576, -9.997840881940812, -9.346411588262296, -8.419909239032219, -7.384038353087815, -6.2563034088578195, -5.067506320536417, -3.8645616244331733, -2.697269519203856, -1.6212478672882629, -0.729651571014928, -0.034622878262713375, 0.5471116195644836, 0.9879635904994368, 1.3047807948990937, 1.5588546664365075, 1.6787531072071755, 1.757569700215348, 1.780003707527606, 1.767993277365026, 1.7406605140076554, 1.7297479248147265, 1.7504287020533715, 1.597473671178365, 1.2778420472724534, 0.8239964569142753, 0.3283949949822065, -0.186653591857815, -0.5810074510864831, -0.9220685552007053, -1.2168826357108025, -1.481994977238389, -1.7184922599567152, -1.9322094379798473, -2.0622748021597976, -2.1213463726413404, -2.20220076759972, -2.361478922967217, -2.7070286626448663, -3.0714160388126914, -3.40156529382753, -3.716784676531824, -4.185593699431861, -4.853762152138607, -5.452739053010482, -5.914264365215336, -6.183840199518527, -6.274884088952331, -6.233517315400318, -6.208161906304621, -6.3903806002935735, -6.692226571288181, -7.0323923537298185, -7.387445299243951, -7.7304191719349555, -7.994804866232381, -7.939173637696054, -7.6508716190500285, -7.22462226713821, -6.663703048967087, -6.05285386099011, -5.441220481026481, -5.1365744388675285, -4.985767262639241, -4.94799435631761, -4.92442066757641, -4.806066486545953, -4.610513318159595, -4.046190891726216, -3.333952064046778, -2.5659195739853957, -1.800201774618937, -1.104359411268214, -0.5272750190858754, -0.09372295299452693, 0.2281496504367045, 0.4982887569770347, 0.7412068951928079, 0.8928108673380997, 0.9829422516861206, 1.0708151158382595, 1.2231370192036153, 1.5227454068698956, 1.914239936666224, 2.206817258402785, 2.372993832846412, 2.37546610973879, 2.2346882206941885, 1.8964844800134928, 1.5307481862973829, 1.1454101478164567, 0.6834719610207975, 0.2731362028262407, -0.08460478818667208, -0.008166386478357907, 0.3946524508892764, 1.045756494173652, 1.8099027759478132, 2.5817330425149705, 3.2973565094114985, 3.975159882501895, 4.5577036242298705, 5.238645979499391], "in_upper_bb": [null, 914.7056251983629, 912.6211305561088, 911.9185626701818, 910.899197264857, 910.3984889186288, 910.7440285539232, 912.2139902619516, 914.5166064700205, 914.8772164298995, 915.777515231719, 918.7998638827981, 920.1001041183677, 920.4454635907733, 920.902336395608, 920.4869058738441, 919.8567560414111, 920.1388757131522, 920.6347351186997, 920.8210449120014, 920.3155295068048, 920.6774507279681, 920.506823092419, 919.993121621994, 922.2000402441276, 922.6671364430454, 922.2571758193903, 920.3269799737852, 916.3513278565823, 912.3404770031193, 905.4610416278086, 903.8042535906744, 901.8378510136172, 899.0443204838825, 896.5533914351447, 892.5926926596234, 887.1559614745757, 883.5041233379768, 880.318338482667, 876.7522345703928, 873.1916773122722, 870.5886097294648, 866.8609790965063, 864.9199267516694, 868.4347559341064, 872.3746157029547, 876.4265135613429, 880.1391253092262, 883.4545850130244, 885.8022252699467, 887.3146766804734, 888.126338571015, 888.9347095264268, 889.3918797997982, 888.9851877439028, 888.46813792185, 887.5141210752014, 887.4441736568127, 887.0709164293766, 886.4429081033105, 884.67359741906, 883.2228494085625, 879.6823072846502, 880.8038645528401, 882.4060324609418, 883.8299219827766, 884.0521600743033, 883.7644735101112, 882.4199786955955, 881.1737031875675, 880.6063074697121, 880.2859709037966, 879.3934697002315, 878.7721977703094, 878.0058749708968, 876.7364634326476, 876.2952418518354, 875.5091956450921, 876.1562572575695, 875.3315730506948, 873.8648412111381, 871.7019379483055, 870.4483138281763, 872.9409249667825, 873.0984853088885, 872.945537940343, 872.2850982530443, 871.6424574899345, 869.8897619965152, 868.599358363771, 868.4632946299166, 867.9734562089187, 866.9354191343145, 865.6753212407522, 863.2038497462105, 859.7147177981042, 856.8376674606695, 854.9021704618725, 854.5314526914051, 853.8018072397078, 852.6136785141601, 851.6751229034626, 851.8791420978544, 851.9171392017828, 851.8534232274236, 851.2966252559165, 850.1617946334044, 848.6178920977704, 850.9515132566939, 853.0617187000585, 855.253163535739, 857.0231774151941, 858.1578686080594, 858.5405083538853, 858.2717860567866, 857.9905212930948, 858.4012881994602, 858.8857977088046, 859.0349848750543, 859.0014287572377, 859.3039412021111, 860.2139134923876, 861.2724820381771, 862.3593585090673, 861.1492577050157, 859.5438566258935, 858.5419857905613, 857.5653527941834, 857.7261231503642, 857.4839121198404, 857.2638852457231, 857.4734325559999, 857.239130979629, 857.1624814092222, 860.3212724011958, 863.9387086082147, 868.0188012148975, 871.3583762448494, 874.0559396322399, 876.2430860564779, 878.6720109713939, 880.4911962464294, 884.2450315145478], "in_lower_bb": [null, 897.9969748016372, 897.2372694438913, 895.1702373298182, 896.3718427351431, 897.2640444147046, 897.8267143032195, 897.7841597380483, 897.270637974424, 897.7573035701006, 897.9611393137354, 891.9347361172019, 887.9626035739402, 885.4027649806552, 882.6166769377253, 881.485919126156, 881.0117851350595, 878.6980798424033, 875.9929069865633, 873.7962150879983, 870.9327304931951, 867.3610492720318, 864.6291769075809, 862.9593783780061, 855.3104597558722, 849.4103635569545, 843.7653241806099, 839.2065200262148, 836.5896721434177, 833.9065229968805, 835.4369583721913, 832.8272464093258, 830.500148986383, 829.2736795161175, 827.6431085648553, 827.1973073403764, 828.3240385254243, 829.3438766620231, 830.2746615173331, 831.5776554296074, 832.7707126877277, 833.8517802705354, 835.6864109034939, 837.1319632483305, 835.7081340658934, 834.1502742970453, 833.1853764386573, 832.8622646907737, 832.7953049869755, 834.0026647300534, 834.0072133195265, 835.759551428985, 837.9166704735733, 839.859500200202, 843.0101922560971, 846.3794920781502, 849.3795089247986, 851.0954563431873, 852.9687135706234, 855.1652418966895, 858.92755258094, 862.1363005914372, 867.7844827153498, 865.7429254471598, 863.0417575390584, 859.8646680172237, 857.7144299256967, 855.7911164898887, 855.5246113044043, 854.9688868124326, 854.156552530288, 853.2123890962034, 852.5047902997688, 851.6930622296908, 851.4283850291032, 851.4941965673523, 850.7554181481647, 849.564464354908, 846.1359027424307, 844.6021769493053, 843.7749087888617, 843.2668120516945, 840.5167961718236, 834.3411850332171, 831.8186246911114, 830.194772059657, 829.3772017469556, 828.8458425100657, 828.7725380034848, 827.8189416362288, 824.4372353700835, 821.4335737910811, 819.0587208656855, 816.822818759248, 815.3732902537894, 815.1192722018957, 816.2143225393304, 816.9378195381274, 816.9780373085948, 817.2546827602923, 817.7378114858401, 818.0923670965371, 816.6783479021456, 816.5588507982173, 815.4872767725764, 814.8905747440833, 815.0321653665957, 815.4765679022294, 814.0409467433062, 813.1307412999413, 813.4127964642609, 814.1837825848058, 815.3520913919407, 817.1704616461147, 819.4771839432133, 821.5794487069052, 821.71718180054, 821.8036722911954, 821.9144851249457, 821.9050412427622, 821.957528797889, 821.9365565076124, 824.3084879618231, 826.5011114909328, 830.2915022949843, 833.9044033741064, 835.8855242094387, 837.5396572058166, 835.3608868496358, 834.4980978801598, 833.545124754277, 831.6672174440001, 830.918509020371, 830.2651485907775, 829.0233575988043, 827.6829213917854, 826.0683287851024, 825.0277537551507, 824.8851903677601, 825.1250439435222, 825.1181190286062, 825.0949337535708, 823.6470984854524], "out_sma_10": [885.84, 885.72, 887.7783333333333, 888.37945, 890.6015600000001, 893.1763000000001, 894.9611142857142, 896.133475, 897.8608666666667, 899.4302799999999, 901.73778, 903.09178, 903.95378, 905.098, 904.8389999999999, 903.992, 903.1479999999999, 902.6139999999999, 901.7139999999999, 900.7555, 899.9140000000001, 899.9219999999999, 899.4254999999999, 899.0539999999999, 899.6870000000001, 900.0995, 900.6485, 900.999, 901.0885000000001, 901.15, 901.517, 902.3129999999999, 903.225], "out_sma_50": [885.84, 885.72, 887.7783333333333, 888.37945, 890.6015600000001, 893.1763000000001, 894.9611142857142, 896.133475, 897.8608666666667, 899.4302799999999, 900.2925272727273, 900.1964833333333, 900.2209846153845, 900.3212714285713, 900.0931866666667, 899.9361125, 899.7769294117647, 899.7337666666667, 899.8888315789474, 900.0928900000001, 900.1122761904762, 900.0717181818181, 899.8751217391303, 899.7932416666666, 899.9307120000001, 899.9989538461539, 900.0997333333333, 900.1856357142858, 900.3025103448275, 900.4452600000001, 900.5654129032258, 900.77211875, 900.8902363636363], "out_sma_200": [885.84, 885.72, 887.7783333333333, 888.37945, 890.6015600000001, 893.1763000000001, 894.9611142857142, 896.133475, 897.8608666666667, 899.4302799999999, 900.2925272727273, 900.1964833333333, 900.2209846153845, 900.3212714285713, 900.0931866666667, 899.9361125, 899.7769294117647, 899.7337666666667, 899.8888315789474, 900.0928900000001, 900.1122761904762, 900.0717181818181, 899.8751217391303, 899.7932416666666, 899.9307120000001, 899.9989538461539, 900.0997333333333, 900.1856357142858, 900.3025103448275, 900.4452600000001, 900.5654129032258, 900.77211875, 900.8902363636363], "out_ema_10": [885.84, 885.7963636363636, 886.9052066115702, 887.5011326821938, 889.6809267399767, 892.6571218781627, 895.0230997184966, 896.7170815878608, 899.4376122082497, 902.0044099885679, 903.2608808997373, 902.5116298270578, 902.1486062221383, 902.0534050908404, 901.1164223470512, 900.4734364657692, 899.8837207447202, 899.7230442456802, 900.2606725646474, 900.9350957347115, 900.8559874193094, 900.5585351612531, 899.6478924046614, 899.3319119674502, 900.0406552460956, 900.3432633831692, 900.775397313502, 901.089870529229, 901.5417122511874, 902.095037296426, 902.4723032425303, 903.3282481075248, 903.5722029970657], "out_ema_50": [885.84, 885.8305882352942, 886.0684083044983, 886.2297569984397, 886.7497665279127, 887.5066384287788, 888.2189271178463, 888.8511260544014, 889.7463760130524, 890.6800475419524, 891.3951437167777, 891.6988635710218, 892.044594411374, 892.4202965913202, 892.5959712347977, 892.791423343237, 892.965485172914, 893.2021328131918, 893.5738138793412, 893.9815074527004, 894.237134611418, 894.4325410972448, 894.476363015, 894.6110154457843, 894.9490148400673, 895.2139554345745, 895.5083101234147, 895.7826901185749, 896.0882708982388, 896.4214759610529, 896.7253396488549, 897.135326329292, 897.4308037281432], "out_ema_200": [885.84, 885.8376119402985, 885.8978844583056, 885.940520433845, 886.0753411260455, 886.274093950662, 886.4670880407051, 886.644927960698, 886.894033155119, 887.1593164073068, 887.3757908709158, 887.4928476781705, 887.6224213331142, 887.7617504740782, 887.8526783300575, 887.9494676004053, 888.0418112063716, 888.1508479107858, 888.2954165882905, 888.4513825923872, 888.5712693327615, 888.6772268518386, 888.7456126543078, 888.8368005880958, 888.9800165026422, 889.1066332538599, 889.2420896393936, 889.3740588967131, 889.5153617932632, 889.6653084420865, 889.80963373122, 889.9824731965809, 890.1286177418887], "out_macd": [0.0, -0.019145299145293393, 0.46823824481941756, 0.7081696454205257, 1.6305344789921037, 2.8579082434257543, 3.7566437199088796, 4.3118735807443045, 5.283271636034215, 6.13370291426952, 6.359953027824076, 5.6849643358474395, 5.201027732893067, 4.85115116097279, 4.144824488830409, 3.5984451931196872, 3.1014420959888866, 2.8179047168009674, 2.8572084257928054, 2.9583471331135343, 2.727064386619986, 2.412674036670751, 1.846098417346525, 1.5694240897581722, 1.7591587437586895, 1.7661114357106271, 1.832400736405475, 1.8463037413783923, 1.9215120359712046, 2.0391081410112974, 2.074898728823314, 2.3194081782050944, 2.2843154883680654], "out_signal": [0.0, -0.0038290598290586786, 0.09058440110063658, 0.21410144996461444, 0.49738805577011236, 0.9694920933012409, 1.5269224186227688, 2.083912651047076, 2.723784448044504, 3.4057681412895073, 3.9966051185964213, 4.334276962046625, 4.507627116215914, 4.576331925167289, 4.490030437899914, 4.311713388943868, 4.069659130352872, 3.8193082476424913, 3.6268882832725544, 3.4931800532407506, 3.339956919916598, 3.1545003432674283, 2.8928199580832477, 2.6281407844182327, 2.4543443762863246, 2.316697788171185, 2.2198383778180433, 2.145131450530113, 2.1004075676183316, 2.088147682296925, 2.085497891602203, 2.1322799489227813, 2.1626870568118384], "out_upper_bb": [null, 886.0594112549696, 894.9126471288804, 894.6813345467051, 901.9391421351821, 909.3607209213676, 912.4960880267565, 913.6700655830392, 917.2647389358813, 920.2436918838575, 920.8495455057474, 919.8081229424731, 918.9985312357226, 918.3777573820245, 917.5823178589842, 916.8788815380489, 916.2341285397702, 915.7037951941007, 915.4676714366307, 915.3656677764919, 914.5467872776871, 913.2562486960309, 912.9113618797716, 912.097516641181, 912.2207129058729, 911.8438944403357, 911.5544622218642, 911.3996906223, 909.8554142650855, 907.4073823430704, 906.2161859859285, 907.2699291308819, 907.6696279297727], "out_lower_bb": [null, 885.3805887450304, 880.6440195377862, 882.0775654532949, 879.263977864818, 876.9918790786326, 877.4261405446719, 878.5968844169607, 878.456994397452, 878.6168681161423, 879.7355090397072, 880.5848437241934, 881.4434379950465, 882.2647854751182, 882.6040554743493, 882.9933434619512, 883.3197302837593, 883.7637381392327, 884.309991721264, 884.8201122235083, 887.104992722313, 889.7575313039691, 890.4679181202283, 892.0544833588186, 892.3052870941274, 892.2476055596643, 892.2420377781357, 892.2133093776998, 892.9470857349143, 894.4981176569297, 895.2148140140715, 894.965070869118, 894.9808720702271], "overall_sma_10": [909.305, 906.3513, 904.9292, 903.5444, 903.63552, 903.8312666666667, 904.2853714285714, 904.999075, 905.8936222222222, 906.31726, 906.6257599999999, 905.1705, 903.7620000000001, 902.676, 900.8215, 899.2795, 897.7385, 894.9540000000001, 891.492, 888.3, 884.6225000000001, 882.868, 881.374, 880.2764999999999, 876.689, 872.798, 868.284, 864.5795, 861.449, 857.9469999999999, 856.2755000000001, 853.7635, 850.9640000000002, 848.0415, 847.5075, 846.992, 847.1959999999999, 848.2685000000001, 849.144, 850.3828900000001, 849.68689, 850.67689, 851.58339, 854.01039, 856.63539, 859.5328900000001, 862.41589, 864.73289, 867.10589, 869.4220000000001, 871.635, 873.2090000000001, 875.2679899999999, 875.24099, 875.3599899999999, 875.31474, 874.4777399999999, 873.80674, 872.9337400000001, 872.1861500000001, 871.96615, 872.15015, 872.1987999999999, 871.3058000000001, 870.0878, 868.37985, 867.2888499999999, 865.74885, 865.01085, 863.9564400000002, 862.79671, 861.3482099999999, 859.69946, 859.1594600000001, 859.34646, 859.8508099999999, 859.76181, 859.3248100000001, 857.28131, 855.97731, 854.84304, 853.6205400000001, 851.26565, 848.12265, 845.57065, 843.2895000000001, 841.90049, 841.1634899999999, 841.38099, 840.4409899999998, 838.0574899999999, 835.7864900000001, 834.7284900000001, 834.37549, 833.0064900000001, 831.54449, 831.1514999999999, 830.6765000000001, 830.1285, 830.6155000000001, 832.2940000000001, 833.981, 833.829, 834.1004999999999, 834.33421, 834.6427100000001, 834.04246, 833.41796, 834.86396, 835.57696, 836.3719600000001, 837.22596, 839.68096, 841.61047, 843.41476, 844.92726, 846.0760100000001, 847.2715099999999, 846.0855100000001, 845.3295099999999, 844.88951, 844.92451, 845.9000100000001, 847.25, 848.0260000000001, 848.521, 848.3515, 847.8335, 847.0015, 846.6524999999999, 845.9195, 844.2161400000001, 842.2576300000001, 840.1776299999999, 841.31863, 843.1006299999999, 845.7356299999999, 848.5526299999999, 851.9396300000001, 854.71563, 857.87063, 861.3699899999999, 865.6345000000001, 870.4435000000001, 872.8325000000001, 875.4860000000001, 877.55628, 880.5952799999999, 884.4092800000001, 888.27728, 891.74628, 896.1182799999999, 899.4302799999999, 901.73778, 903.09178, 903.95378, 905.098, 904.8389999999999, 903.992, 903.1479999999999, 902.6139999999999, 901.7139999999999, 900.7555, 899.914, 899.9220000000001, 899.4254999999999, 899.0539999999999, 899.6870000000001, 900.0995, 900.6485, 900.999, 901.0885000000001, 901.15, 901.517, 902.3129999999999, 903.225], "overall_sma_50": [909.305, 906.3513, 904.9292, 903.5444, 903.63552, 903.8312666666667, 904.2853714285714, 904.999075, 905.8936222222222, 906.31726, 906.8693272727272, 905.3673, 904.0313538461539, 902.9241142857143, 901.7595066666667, 900.9864125, 900.4342705882353, 899.4184777777778, 898.3138210526315, 897.3086299999999, 896.2755999999999, 895.1403454545454, 894.1803304347826, 893.4876083333334, 891.7313039999999, 890.1447153846153, 888.526762962963, 886.9759857142857, 885.6018137931035, 884.1880866666667, 883.3723419354839, 882.21008125, 881.0844727272727, 880.1211058823529, 879.0959314285714, 878.15785, 877.3562864864865, 876.789805263158, 876.2536564102564, 875.7367875, 875.1563780487805, 874.7021785714287, 874.2237558139535, 874.1868522727273, 874.1047, 874.1089456521739, 874.1774787234043, 874.2779479166667, 874.3867653061225, 874.47383, 873.76913, 873.1375780000001, 872.590276, 872.0490759999999, 871.4026759999999, 870.7834260000001, 870.022426, 869.2683260000001, 868.424926, 867.647608, 866.8372080000001, 866.533508, 866.277636, 865.7750360000001, 865.255936, 864.6034960000001, 863.9324960000001, 863.4272960000001, 863.1286960000001, 862.7788960000001, 862.4720499999999, 862.22955, 861.9427280000001, 861.551628, 861.7874280000001, 862.014058, 862.228058, 862.376358, 862.2951580000001, 862.3849580000001, 862.185558, 862.2009579999999, 862.0030579999999, 861.567858, 861.400058, 861.2735580000001, 861.168956, 860.955356, 860.742556, 860.396578, 859.859678, 859.222878, 858.6320780000001, 857.6408779999999, 856.6742780000001, 855.6758779999999, 854.916078, 854.144078, 853.3470779999999, 852.635278, 851.991478, 851.3772779999999, 850.34428, 849.4127800000001, 848.4691220000001, 847.5414719999999, 846.829022, 846.0663219999999, 845.733122, 845.31344, 844.8726399999999, 844.3924400000001, 843.8407119999999, 843.4737139999999, 843.1345139999999, 842.850954, 842.5864539999999, 842.370854, 841.948054, 841.5880539999999, 841.2912000000001, 841.1077, 841.080822, 841.091822, 840.870422, 840.584992, 840.3043919999999, 840.072592, 839.8920919999999, 839.7230920000001, 839.506492, 839.22682, 839.2792180000001, 839.5028180000002, 840.0200179999999, 840.547218, 841.0714199999999, 841.5504199999999, 842.00382, 842.5780199999999, 843.46912, 844.34352, 845.46042, 846.7164200000001, 847.98522, 849.3355200000001, 850.3523759999999, 851.534176, 852.8599760000001, 854.110376, 855.359576, 856.7709760000001, 858.580676, 860.243876, 861.736734, 863.1977340000001, 864.563484, 865.818384, 866.685584, 867.624584, 868.607984, 869.668584, 870.7955840000001, 871.9045820000001, 873.0381820000001, 874.0973819999999, 875.159082, 876.301482, 877.488382, 878.6883819999999, 879.8298819999999, 880.901382, 881.845582, 882.7579820000001, 883.895582, 885.0381819999999], "overall_sma_200": [909.305, 906.3513, 904.9292, 903.5444, 903.63552, 903.8312666666667, 904.2853714285714, 904.999075, 905.8936222222222, 906.31726, 906.8693272727272, 905.3673, 904.0313538461539, 902.9241142857143, 901.7595066666667, 900.9864125, 900.4342705882353, 899.4184777777778, 898.3138210526315, 897.3086299999999, 896.2755999999999, 895.1403454545454, 894.1803304347826, 893.4876083333334, 891.7313039999999, 890.1447153846153, 888.526762962963, 886.9759857142857, 885.6018137931035, 884.1880866666667, 883.3723419354839, 882.21008125, 881.0844727272727, 880.1211058823529, 879.0959314285714, 878.15785, 877.3562864864865, 876.789805263158, 876.2536564102564, 875.7367875, 875.1563780487805, 874.7021785714287, 874.2237558139535, 874.1868522727273, 874.1047, 874.1089456521739, 874.1774787234043, 874.2779479166667, 874.3867653061225, 874.47383, 874.4659117647059, 874.4150288461539, 874.4207811320754, 874.3820629629629, 874.3329345454546, 874.3242660714286, 874.2301561403509, 874.1967051724139, 874.1404898305085, 874.09255, 874.0561147540984, 874.0497258064516, 874.0680857142858, 873.901396875, 873.679836923077, 873.423596969697, 873.1941402985075, 872.9543735294118, 872.8173536231884, 872.6445342857144, 872.4702830985915, 872.2856263888889, 872.0997808219178, 871.9092432432433, 871.76872, 871.6377039473685, 871.4496818181817, 871.2069935897435, 870.8507658227849, 870.5611312499999, 870.2940802469136, 870.0093963414633, 869.5896445783133, 869.077505952381, 868.686594117647, 868.3414011627906, 868.0532229885057, 867.7929590909091, 867.5395550561797, 867.214448888889, 866.7515978021977, 866.2895152173913, 865.8411333333332, 865.3858021276596, 864.9307936842106, 864.5083895833333, 864.2489216494845, 864.0055653061224, 863.7606606060606, 863.554554, 863.3399544554455, 863.1220137254902, 862.733159223301, 862.3775999999999, 862.0168333333334, 861.6908726415094, 861.4258878504673, 861.1733796296297, 861.1095871559634, 861.0111363636364, 860.9104054054053, 860.8098660714286, 860.6931415929204, 860.5559219298246, 860.3992617391305, 860.2457336206896, 860.1139324786325, 859.9952550847458, 859.8470596638655, 859.7043341666666, 859.5863644628099, 859.5077877049181, 859.4904479674797, 859.4828637096774, 859.4094008, 859.3151992063492, 859.1877566929135, 859.04511796875, 858.8512798449613, 858.700346923077, 858.5430923664122, 858.3493295454546, 858.1947473684211, 858.0421746268657, 858.0693437037037, 858.1229514705882, 858.2058496350365, 858.2847927536232, 858.3540388489208, 858.4157242857143, 858.4954, 858.562052112676, 858.7150097902098, 858.9033777777778, 859.0874924137931, 859.312201369863, 859.5222054421769, 859.7922581081081, 860.1027127516778, 860.4064946666666, 860.6974450331126, 861.0328565789474, 861.3761385620916, 861.6848324675324, 861.9264787096774, 862.173841025641, 862.4251222929936, 862.643317721519, 862.8630452830189, 863.0778387500001, 863.3009577639752, 863.5440382716049, 863.7920503067485, 864.0158792682927, 864.2292375757576, 864.4179168674698, 864.618468263473, 864.8482988095238, 865.0663857988166, 865.2878776470587, 865.5055216374269, 865.7268558139535, 865.9514693641619, 866.1711160919541, 866.4054525714287, 866.6228647727272], "overall_ema_10": [909.305, 908.2309272727272, 907.1134859504131, 905.7092157776107, 905.3984492725905, 905.2914584957558, 905.6039205874365, 906.4022986624481, 907.610971632912, 908.0689767905643, 908.854617374098, 905.216505124262, 902.0862314653052, 899.6214621079769, 897.0457417247083, 895.6537886838522, 894.916736195879, 892.5955114329919, 890.0199638997207, 887.872697736135, 885.6440254204741, 883.0360207985697, 881.2221988351934, 880.5554354106127, 874.9235380632285, 870.4792584153687, 866.1121205216652, 862.2926440631805, 859.5348905971476, 856.5630923067572, 856.9879846146194, 855.0228965028705, 853.2123698659849, 852.3246662539876, 850.8547269350807, 849.8493220377933, 849.6039907581944, 850.7359924385227, 851.6712665406094, 852.3817453514076, 852.301428014788, 852.9884411030083, 853.1959972660977, 856.7239977631708, 859.2269072607761, 861.9674695769986, 864.7606569266352, 867.3496283945196, 869.5787868682432, 871.2444619831081, 871.7581961679975, 871.7694332283615, 872.3058817322958, 872.3102668718783, 872.1956728951731, 872.4960050960507, 871.8530950785869, 871.9325323370256, 871.7411628212027, 871.6544241264385, 871.6936197398132, 872.0511434234835, 872.6248264373955, 870.94758526696, 868.8662061275127, 866.6665322861468, 865.0998900523018, 863.607182770065, 863.5876949936895, 863.0662959039278, 862.5583693759409, 861.943211307588, 861.3569728880263, 860.7466141811124, 860.8599570572737, 861.0329648650421, 860.3287894350344, 858.9090095377554, 856.0282805308907, 854.510411343456, 853.4957910991913, 852.3056472629746, 849.1900750333429, 845.0773341181896, 843.3996370057914, 842.5997030047383, 842.7215570038768, 843.163092094081, 843.5407117133389, 842.5842186745499, 839.4043607337226, 836.6472042366821, 834.454985284558, 832.3795334146383, 830.5214364301586, 829.4048116246752, 831.2112095110979, 832.8818986908982, 834.1324625652803, 835.7720148261385, 836.8825575850224, 837.6511834786547, 835.0000592098083, 833.3191393534795, 831.7151321983014, 830.9423808895193, 831.3778570914249, 831.8827921657112, 835.9441026810364, 838.5506294663024, 840.6014241087928, 842.2466197253759, 843.2235979571257, 843.5556892376482, 843.3710184671666, 843.2290151094999, 843.5191941804999, 843.9902497840453, 843.6938407324006, 843.516778781055, 843.8646371844995, 844.9801576964087, 847.2337653879707, 849.2912625901579, 849.4746693919474, 849.1229113206842, 848.0332910805598, 846.741783611367, 844.4323684093002, 843.4864832439729, 842.5071226541596, 840.7724458079487, 840.230164751958, 839.7792257061474, 843.7666392141205, 847.6927048115531, 851.6540312094525, 854.8260255350065, 857.204929983187, 858.9840336226074, 860.9233002366788, 862.2027001936463, 865.5176637948014, 869.2126340139284, 872.192155102305, 875.7744905382494, 878.3941831676586, 882.2297862280843, 886.5607341866144, 890.0351461526844, 892.6360286703782, 896.0985689121276, 899.2724654735589, 901.0256535692754, 900.6828074657708, 900.6522970174487, 900.8291521051854, 900.1147608133333, 899.653895210909, 899.2131869907437, 899.1744257196993, 899.8118028615721, 900.5678387049226, 900.5555043949366, 900.312685414039, 899.4467426114863, 899.1673348639433, 899.9060012523172, 900.233091933714, 900.685257036675, 901.0161193936432, 901.4813704129808, 902.0456667015297, 902.4319091194334, 903.2951983704454, 903.5451623030916], "overall_ema_50": [909.305, 909.073337254902, 908.7992848135333, 908.4302932522182, 908.2565562619352, 908.1213971928397, 908.0778129891991, 908.1529967935442, 908.3450361349737, 908.4150347179159, 908.5709157093702, 907.7973503874341, 907.020983705574, 906.2958470896692, 905.4785589685058, 904.847635087388, 904.3281199859218, 903.4583897903956, 902.4768843084194, 901.5252417865206, 900.5091538733237, 899.3636968586835, 898.3321793348136, 897.5173879883504, 895.6374904201798, 893.8666084429179, 892.007525758882, 890.1682110232396, 888.4802419635047, 886.7041540433673, 885.6137950612745, 884.0673717255381, 882.5378669519877, 881.1963819734783, 879.7471120921655, 878.3972253434531, 877.2247851339059, 876.3857739521841, 875.5816259540593, 874.79720532841, 873.900844335139, 873.2019876945454, 872.4540666084848, 872.4597894865835, 872.3825428400509, 872.4577372384803, 872.648806366383, 872.8978727833877, 873.161093458549, 873.3798741072334, 873.406937867734, 873.3447050101759, 873.3986342254631, 873.3567270009352, 873.2909730008985, 873.3127975890985, 873.1420996444281, 873.1086839720977, 873.0212846006428, 872.9523754006176, 872.9099293064758, 872.9393438434768, 873.0282480064777, 872.6506696532825, 872.1349571178597, 871.5323313485319, 871.0036124721189, 870.4501374732123, 870.1775830624981, 869.806697452204, 869.4328151991765, 869.0305479364638, 868.6261695860143, 868.2094570532294, 867.9412430511419, 867.700860970705, 867.2874938738146, 866.7083764669983, 865.7811852329983, 865.0713348317042, 864.4383413088923, 863.7525240026613, 862.6316407084392, 861.217458719873, 860.2226564171328, 859.3903953811669, 858.7582190917093, 858.224563441054, 857.7153648747382, 856.9531937031799, 855.7038527736435, 854.469976194285, 853.2982124219601, 852.1116158563931, 850.9370426855542, 849.8955900312187, 849.481645324112, 849.1255023702254, 848.7582277674715, 848.5382972667862, 848.2771875700495, 847.996121390832, 847.0186264343288, 846.1847587310218, 845.3342623101975, 844.6335069254839, 844.1905262617394, 843.7969762122594, 844.2057222431513, 844.4439292140081, 844.6551476762039, 844.8510242379215, 844.9596115227089, 844.9631600904459, 844.868134204546, 844.7787956082892, 844.780607545219, 844.8327405826614, 844.7357703637334, 844.6567205455477, 844.687045230036, 844.8953963974857, 845.3847926171921, 845.9010752596552, 846.0735821122178, 846.1310886960524, 846.0133989432661, 845.8140499650989, 845.3523225154872, 845.1122314364485, 844.8372419683525, 844.3717187539073, 844.1136082145384, 843.8640549512232, 844.5638959335282, 845.379429426331, 846.3245498409847, 847.2177047491814, 848.029167308037, 848.7727293743885, 849.5914458695106, 850.3117813256082, 851.4930840187216, 852.8400219003404, 854.1247269238565, 855.6059141033132, 856.9618704129873, 858.6296402007133, 860.4892621536266, 862.2610557946608, 863.9112104693801, 865.7844963333259, 867.6578494182936, 869.275776892086, 870.4469228963179, 871.6260631748937, 872.802492069996, 873.7474923809765, 874.6821005228991, 875.5663318749423, 876.4852992523955, 877.5125424189682, 878.5500897750871, 879.4108705682211, 880.1876991733889, 880.7901423430599, 881.4615093099987, 882.3151756115674, 883.075560881702, 883.8459310432039, 884.577659237588, 885.3226529929768, 886.078039150115, 886.7875278108949, 887.5872326026246, 888.2571450495805], "overall_ema_200": [909.305, 909.2462199004975, 909.1749639810896, 909.0776011554071, 909.027077760826, 908.9851167880815, 908.9654638847176, 908.9757080251682, 909.0162482438233, 909.02733035085, 909.0607897503442, 908.8596376135249, 908.6520790303058, 908.451859338462, 908.2230348674325, 908.035641485667, 907.8721027644167, 907.6161614433777, 907.325751876777, 907.0360429028786, 906.7233957098152, 906.3709241107126, 906.0394721295115, 905.7560445461334, 905.197078928759, 904.6526303822042, 904.0735992341226, 903.4868470029373, 902.9260326048983, 902.33164422077, 901.8994885568818, 901.3450657851716, 900.7850651305929, 900.2631241840198, 899.7056801622883, 899.1645788671412, 898.6604537042842, 898.2342800355849, 897.8128444133404, 897.3926061604714, 896.9403414225563, 896.5337708611379, 896.111842792868, 895.8778941083618, 895.6252782465872, 895.4130864232382, 895.2331552150467, 895.0716312825588, 894.9177842051205, 894.7568112279552, 894.5509723102641, 894.3247934813063, 894.1297199143281, 893.9128072783647, 893.6915853153959, 893.4941317301681, 893.2500110164351, 893.0414536928886, 892.8209417158449, 892.6064457783739, 892.4001129845592, 892.2136441986431, 892.044417888209, 891.7593988047441, 891.4384097619109, 891.0934305602998, 890.764640206466, 890.4275791098843, 890.1596429993382, 889.8667112282005, 889.5722434547856, 889.2697833209072, 888.965794432142, 888.6576770746084, 888.3861578997366, 888.1217334430229, 887.8136564933411, 887.4624758317159, 887.0207099030421, 886.6292600532605, 886.2541430378053, 885.8630570374291, 885.3586485096936, 884.7736868329803, 884.2868839789209, 883.8362682179365, 883.4326227630318, 883.0517011434991, 882.6754653112256, 882.2337193877308, 881.6651749162112, 881.0937801409256, 880.5315534728567, 879.9594982144204, 879.3843788292023, 878.8370715771705, 878.4440658898355, 878.0655179705337, 877.6843685379911, 877.3407429803992, 876.9878997666639, 876.630905739135, 876.0979614034222, 875.5970364143335, 875.088579335584, 874.6147128745334, 874.2039943384685, 873.8054968823644, 873.6106163163707, 873.378470880387, 873.1441577372985, 872.9103850234945, 872.6587394013702, 872.3840265715058, 872.0870710832322, 871.7935678883742, 871.525223929286, 871.2723361289947, 870.9846511923878, 870.7034108820159, 870.4519341568217, 870.2484323244155, 870.1203384704412, 870.0052107244667, 869.8091389759645, 869.5875555035669, 869.3242962448251, 869.0417659339313, 868.6934896559817, 868.4003206046784, 868.0988248772687, 867.7492485103307, 867.4511455400788, 867.1556117536103, 867.1014265620321, 867.0840989345493, 867.1079387461459, 867.1277602511594, 867.1355437312475, 867.1340955349167, 867.1591294101912, 867.1670982717815, 867.2991171944503, 867.4836035905255, 867.6638662413661, 867.9049720499098, 868.1266419797615, 868.4387151938932, 868.812956833755, 869.179693581678, 869.5295473768851, 869.9489548656724, 870.3828458620338, 870.7662503808197, 871.0485762476773, 871.3417744939691, 871.6431001208947, 871.8944125575027, 872.1499905420053, 872.3995428749207, 872.6642240403444, 872.962888477754, 873.2714169506121, 873.5423481252329, 873.7978471488625, 874.0142864807146, 874.2520547744389, 874.5403925378773, 874.8106871394906, 875.0883917450678, 875.3611938172563, 875.6419282071344, 875.9299189712426, 876.2109148023745, 876.5190649038435, 876.7991737107704], "overall_macd": [0.0, -0.47124558404561867, -0.9397935990780297, -1.5111654786722966, -1.5738509629278497, -1.540412513693127, -1.3211611644214827, -0.8962074159674103, -0.30934955132715913, -0.07896974796142331, 0.28271208941021087, -1.315374358112308, -2.6198537758795055, -3.5697467239775733, -4.5185831166587604, -4.896576494210535, -4.960627414010901, -5.708124545888495, -6.5254727313096055, -7.109030737194303, -7.69222825477118, -8.405705190140338, -8.728506718533481, -8.523368238288413, -10.497138736805368, -11.852119740067224, -13.099331412251786, -14.035302592313656, -14.447527276495407, -14.919754282318763, -13.866487642638276, -13.897956940408335, -13.853176966405954, -13.399766138154405, -13.2180936529071, -12.838571407737277, -12.141640060008854, -10.87251561309904, -9.750295426909247, -8.783967982721833, -8.217054253142237, -7.348993020529747, -6.740694413548226, -4.713899842111914, -3.240554809310197, -1.7453636319378347, -0.31231796725080585, 0.9472171599798003, 1.9718989017134163, 2.682838740374109, 2.836733614078412, 2.745491892746145, 2.8740496108732714, 2.7513714742392494, 2.5720496124977217, 2.5751501525861613, 2.158346870289847, 2.0728360722480375, 1.869739736776637, 1.7199515567147046, 1.631329460578172, 1.6860975680430101, 1.8331518110079514, 0.9856535476783392, -0.000684448351194078, -0.9913859045184381, -1.6540108527460688, -2.2468479392179006, -2.158422888001155, -2.286312971657594, -2.396138957751191, -2.542444343348734, -2.6644813908300193, -2.787078150072375, -2.5825362588795997, -2.35763265456751, -2.5256183474332374, -2.998591544437204, -4.089227621355462, -4.5289655434839915, -4.722162313886884, -4.977662207348999, -6.060829791032006, -7.526435962965593, -7.848646656497976, -7.760365614034754, -7.262143536731287, -6.639059646687542, -6.068050221192266, -6.106740269921829, -7.119255376249384, -7.899610455266611, -8.393055483496369, -8.807657081300476, -9.102314662698973, -9.052347643422081, -7.7166487235507475, -6.497663544465922, -5.519624859490932, -4.42002617628259, -3.6094571090822, -2.994686961171965, -3.917990270231712, -4.382538557726093, -4.796902731031082, -4.8301259126116065, -4.332649762424126, -3.82830064461416, -1.7889011859926995, -0.48499675332902825, 0.5062103862601361, 1.2626694228468978, 1.6790100421346779, 1.7810625496434795, 1.6404853113708668, 1.51564006416163, 1.5788451831383554, 1.7128794480559009, 1.499226755919267, 1.343467789078204, 1.4223065724468142, 1.8324246326650382, 2.7211789575350167, 3.4802180558515374, 3.3771265453490287, 3.0377001306209195, 2.3853552173083017, 1.6715766645157828, 0.5436695172907093, 0.0678030114329431, -0.39594200610724783, -1.1642807861618394, -1.368206829951987, -1.5155687522383232, 0.2975872203548988, 2.0059278003598138, 3.6501726673111534, 4.866487903044458, 5.669054108783598, 6.1598503769976105, 6.686373374863479, 6.887878591141771, 7.96241540057747, 9.144717283747013, 9.947663576443915, 10.965554106888021, 11.501497353168702, 12.532779413893877, 13.721245080685435, 14.465698294488675, 14.7780112307222, 15.43981753425885, 15.931947059431195, 15.765815524344703, 14.676215996578094, 13.764977437825564, 12.982725262873146, 11.844975265256608, 10.872835235611092, 9.959359882064291, 9.271373666241857, 8.9202577003839, 8.646417468439722, 8.05652648935586, 7.400440662559731, 6.509314266493561, 5.925220203860704, 5.824460237936137, 5.557489207790923, 5.365959321405967, 5.137598762883272, 4.985491786685884, 4.890074733691563, 4.726485022841985, 4.784567328895946, 4.575320505104742], "overall_signal": [0.0, -0.09424911680912373, -0.263358013262905, -0.5129195063447833, -0.7251057976613966, -0.8881671408677427, -0.9747659455784907, -0.9590542396562747, -0.8291133019904516, -0.679084591184646, -0.48672525506567466, -0.6524550756750014, -1.0459348157159023, -1.5506971973682366, -2.1442743812263414, -2.6947348038231804, -3.1479133258607246, -3.659955569866279, -4.233059002154945, -4.8082533491628165, -5.385048330284489, -5.989179702255659, -6.537045105511224, -6.934309732066662, -7.646875533014404, -8.487924374424969, -9.410205781990332, -10.335225144054997, -11.15768557054308, -11.910099312898218, -12.30137697884623, -12.62069297115865, -12.867189770208112, -12.973705043797372, -13.022582765619319, -12.985780494042912, -12.816952407236101, -12.42806504840869, -11.892511124108804, -11.270802495831411, -10.660052847293576, -9.997840881940812, -9.346411588262296, -8.419909239032219, -7.384038353087815, -6.2563034088578195, -5.067506320536417, -3.8645616244331733, -2.697269519203856, -1.6212478672882629, -0.729651571014928, -0.034622878262713375, 0.5471116195644836, 0.9879635904994368, 1.3047807948990937, 1.5588546664365075, 1.6787531072071755, 1.757569700215348, 1.780003707527606, 1.767993277365026, 1.7406605140076554, 1.7297479248147265, 1.7504287020533715, 1.597473671178365, 1.2778420472724534, 0.8239964569142753, 0.3283949949822065, -0.186653591857815, -0.5810074510864831, -0.9220685552007053, -1.2168826357108025, -1.481994977238389, -1.7184922599567152, -1.9322094379798473, -2.0622748021597976, -2.1213463726413404, -2.20220076759972, -2.361478922967217, -2.7070286626448663, -3.0714160388126914, -3.40156529382753, -3.716784676531824, -4.185593699431861, -4.853762152138607, -5.452739053010482, -5.914264365215336, -6.183840199518527, -6.274884088952331, -6.233517315400318, -6.208161906304621, -6.3903806002935735, -6.692226571288181, -7.0323923537298185, -7.387445299243951, -7.7304191719349555, -7.994804866232381, -7.939173637696054, -7.6508716190500285, -7.22462226713821, -6.663703048967087, -6.05285386099011, -5.441220481026481, -5.1365744388675285, -4.985767262639241, -4.94799435631761, -4.92442066757641, -4.806066486545953, -4.610513318159595, -4.046190891726216, -3.333952064046778, -2.5659195739853957, -1.800201774618937, -1.104359411268214, -0.5272750190858754, -0.09372295299452693, 0.2281496504367045, 0.4982887569770347, 0.7412068951928079, 0.8928108673380997, 0.9829422516861206, 1.0708151158382595, 1.2231370192036153, 1.5227454068698956, 1.914239936666224, 2.206817258402785, 2.372993832846412, 2.37546610973879, 2.2346882206941885, 1.8964844800134928, 1.5307481862973829, 1.1454101478164567, 0.6834719610207975, 0.2731362028262407, -0.08460478818667208, -0.008166386478357907, 0.3946524508892764, 1.045756494173652, 1.8099027759478132, 2.5817330425149705, 3.2973565094114985, 3.975159882501895, 4.5577036242298705, 5.238645979499391, 6.019860240348915, 6.805420907567916, 7.637447547431938, 8.41025750857929, 9.234761889642208, 10.132058527850853, 10.998786481178417, 11.754631431087175, 12.49166865172151, 13.179724333263447, 13.696942571479699, 13.892797256499378, 13.867233292764617, 13.690331686786324, 13.321260402480382, 12.831575369106526, 12.25713227169808, 11.659980550606836, 11.112035980562249, 10.618912278137744, 10.106435120381368, 9.565236228817042, 8.954051836352345, 8.348285509854017, 7.843520455470442, 7.386314205934538, 6.982243229028825, 6.613314335799714, 6.287749825976949, 6.008214807519872, 5.751868850584295, 5.558408546246626, 5.361790938018249], "overall_upper_bb": [null, 914.7056251983629, 912.6211305561088, 911.9185626701818, 910.899197264857, 910.3984889186288, 910.7440285539232, 912.2139902619516, 914.5166064700205, 914.8772164298995, 915.777515231719, 918.7998638827981, 920.1001041183677, 920.4454635907733, 920.902336395608, 920.4869058738441, 919.8567560414111, 920.1388757131522, 920.6347351186997, 920.8210449120014, 920.3155295068048, 920.6774507279681, 920.506823092419, 919.993121621994, 922.2000402441276, 922.6671364430454, 922.2571758193903, 920.3269799737852, 916.3513278565823, 912.3404770031193, 905.4610416278086, 903.8042535906744, 901.8378510136172, 899.0443204838825, 896.5533914351447, 892.5926926596234, 887.1559614745757, 883.5041233379768, 880.318338482667, 876.7522345703928, 873.1916773122722, 870.5886097294648, 866.8609790965063, 864.9199267516694, 868.4347559341064, 872.3746157029547, 876.4265135613429, 880.1391253092262, 883.4545850130244, 885.8022252699467, 887.3146766804734, 888.126338571015, 888.9347095264268, 889.3918797997982, 888.9851877439028, 888.46813792185, 887.5141210752014, 887.4441736568127, 887.0709164293766, 886.4429081033105, 884.67359741906, 883.2228494085625, 879.6823072846502, 880.8038645528401, 882.4060324609418, 883.8299219827766, 884.0521600743033, 883.7644735101112, 882.4199786955955, 881.1737031875675, 880.6063074697121, 880.2859709037966, 879.3934697002315, 878.7721977703094, 878.0058749708968, 876.7364634326476, 876.2952418518354, 875.5091956450921, 876.1562572575695, 875.3315730506948, 873.8648412111381, 871.7019379483055, 870.4483138281763, 872.9409249667825, 873.0984853088885, 872.945537940343, 872.2850982530443, 871.6424574899345, 869.8897619965152, 868.599358363771, 868.4632946299166, 867.9734562089187, 866.9354191343145, 865.6753212407522, 863.2038497462105, 859.7147177981042, 856.8376674606695, 854.9021704618725, 854.5314526914051, 853.8018072397078, 852.6136785141601, 851.6751229034626, 851.8791420978544, 851.9171392017828, 851.8534232274236, 851.2966252559165, 850.1617946334044, 848.6178920977704, 850.9515132566939, 853.0617187000585, 855.253163535739, 857.0231774151941, 858.1578686080594, 858.5405083538853, 858.2717860567866, 857.9905212930948, 858.4012881994602, 858.8857977088046, 859.0349848750543, 859.0014287572377, 859.3039412021111, 860.2139134923876, 861.2724820381771, 862.3593585090673, 861.1492577050157, 859.5438566258935, 858.5419857905613, 857.5653527941834, 857.7261231503642, 857.4839121198404, 857.2638852457231, 857.4734325559999, 857.239130979629, 857.1624814092222, 860.3212724011958, 863.9387086082147, 868.0188012148975, 871.3583762448494, 874.0559396322399, 876.2430860564779, 878.6720109713939, 880.4911962464294, 884.2450315145478, 888.7751407200561, 893.0564350476587, 898.1521879884681, 902.051182070842, 907.0903878601491, 911.980225938902, 916.1292543283905, 918.833329660319, 921.0596473227149, 922.932733168418, 922.1906429265146, 922.5912073408101, 923.0633729380754, 923.6459653898338, 923.3586143710417, 922.5741359263717, 921.0401692307887, 919.3541986102824, 916.3980411121316, 915.365667776493, 914.5467872776884, 913.2562486960323, 912.911361879773, 912.0975166411829, 912.2207129058744, 911.8438944403374, 911.5544622218661, 911.3996906223019, 909.8554142650878, 907.4073823430732, 906.2161859859317, 907.2699291308847, 907.6696279297756], "overall_lower_bb": [null, 897.9969748016372, 897.2372694438913, 895.1702373298182, 896.3718427351431, 897.2640444147046, 897.8267143032195, 897.7841597380483, 897.270637974424, 897.7573035701006, 897.9611393137354, 891.9347361172019, 887.9626035739402, 885.4027649806552, 882.6166769377253, 881.485919126156, 881.0117851350595, 878.6980798424033, 875.9929069865633, 873.7962150879983, 870.9327304931951, 867.3610492720318, 864.6291769075809, 862.9593783780061, 855.3104597558722, 849.4103635569545, 843.7653241806099, 839.2065200262148, 836.5896721434177, 833.9065229968805, 835.4369583721913, 832.8272464093258, 830.500148986383, 829.2736795161175, 827.6431085648553, 827.1973073403764, 828.3240385254243, 829.3438766620231, 830.2746615173331, 831.5776554296074, 832.7707126877277, 833.8517802705354, 835.6864109034939, 837.1319632483305, 835.7081340658934, 834.1502742970453, 833.1853764386573, 832.8622646907737, 832.7953049869755, 834.0026647300534, 834.0072133195265, 835.759551428985, 837.9166704735733, 839.859500200202, 843.0101922560971, 846.3794920781502, 849.3795089247986, 851.0954563431873, 852.9687135706234, 855.1652418966895, 858.92755258094, 862.1363005914372, 867.7844827153498, 865.7429254471598, 863.0417575390584, 859.8646680172237, 857.7144299256967, 855.7911164898887, 855.5246113044043, 854.9688868124326, 854.156552530288, 853.2123890962034, 852.5047902997688, 851.6930622296908, 851.4283850291032, 851.4941965673523, 850.7554181481647, 849.564464354908, 846.1359027424307, 844.6021769493053, 843.7749087888617, 843.2668120516945, 840.5167961718236, 834.3411850332171, 831.8186246911114, 830.194772059657, 829.3772017469556, 828.8458425100657, 828.7725380034848, 827.8189416362288, 824.4372353700835, 821.4335737910811, 819.0587208656855, 816.822818759248, 815.3732902537894, 815.1192722018957, 816.2143225393304, 816.9378195381274, 816.9780373085948, 817.2546827602923, 817.7378114858401, 818.0923670965371, 816.6783479021456, 816.5588507982173, 815.4872767725764, 814.8905747440833, 815.0321653665957, 815.4765679022294, 814.0409467433062, 813.1307412999413, 813.4127964642609, 814.1837825848058, 815.3520913919407, 817.1704616461147, 819.4771839432133, 821.5794487069052, 821.71718180054, 821.8036722911954, 821.9144851249457, 821.9050412427622, 821.957528797889, 821.9365565076124, 824.3084879618231, 826.5011114909328, 830.2915022949843, 833.9044033741064, 835.8855242094387, 837.5396572058166, 835.3608868496358, 834.4980978801598, 833.545124754277, 831.6672174440001, 830.918509020371, 830.2651485907775, 829.0233575988043, 827.6829213917854, 826.0683287851024, 825.0277537551507, 824.8851903677601, 825.1250439435222, 825.1181190286062, 825.0949337535708, 823.6470984854524, 821.8459892799441, 821.094694952341, 820.4344420115322, 821.240727929158, 822.057522139851, 824.368684061098, 826.8636556716092, 830.783580339681, 836.4286226772849, 842.1320468315819, 849.9906370734855, 853.3330726591898, 856.3764070619245, 859.0083146101662, 862.0756656289585, 865.8271440736283, 870.3851107692112, 875.0060813897172, 881.4342388878682, 884.8201122235068, 887.1049927223117, 889.7575313039677, 890.4679181202268, 892.0544833588172, 892.3052870941254, 892.2476055596626, 892.2420377781339, 892.2133093776981, 892.9470857349124, 894.4981176569269, 895.2148140140683, 894.9650708691152, 894.9808720702246]}, "alignment": "inconsistent"}

2394_VOO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0], "input_window": [[397.18, 398.04, 402.39, 399.58, 398.8, 396.49, 398.58, 399.91, 397.7789, 395.08, 396.54, 394.58, 395.06, 397.72, 399.31, 401.58, 402.24, 403.18, 403.07, 403.34, 404.3, 399.82, 401.12, 402.52, 402.64, 401.08, 396.93, 395.01, 394.38, 396.65, 397.02, 396.41, 395.94, 393.3, 391.23, 389.915, 388.86, 388.59, 387.74, 385.76, 382.76, 383.04, 389.605, 389.53, 386.81, 385.28, 389.99, 392.27, 392.91, 393.83, 392.33, 392.84, 388.44, 389.02, 386.81, 388.73, 388.28, 390.68, 390.63, 392.58, 392.5401, 390.05, 389.77, 389.51, 388.91, 387.07, 388.64, 388.19, 385.84, 383.7125, 382.34, 383.51, 386.44, 387.76, 388.41, 389.43, 389.04, 390.34, 395.5, 398.5, 398.055, 398.1, 395.97, 391.95, 398.066, 401.0399, 399.71, 401.04, 402.47, 404.0622, 403.96, 403.98, 405.525, 405.63, 406.7, 407.91, 407.81, 409.53, 409.43, 410.33, 410.86, 407.9, 408.14, 407.43, 411.2, 413.72, 414.43, 413.29, 414.12, 413.74, 414.14, 411.3, 412.5, 412.97, 412.06, 411.1595, 410.7, 409.89, 409.4495, 412.11, 411.06, 411.955, 411.92, 413.28, 414.49, 415.78, 412.97, 413.7, 414.88, 415.39], [398.34, 398.54, 402.43, 399.62, 398.8, 396.61, 398.58, 401.04, 398.09, 395.18, 396.61, 394.63, 395.46, 398, 399.99, 402, 402.34, 403.45, 403.12, 403.5, 404.4, 400.02, 401.41, 402.55, 402.8669, 401.08, 397.4812, 395.13, 394.58, 396.77, 397.23, 396.62, 396.28, 393.48, 391.3, 390.05, 389.33, 389.02, 388.01, 386.54, 383.61, 383.17, 389.85, 389.53, 387.21, 385.4, 390.11, 392.29, 393.11, 393.83, 392.56, 393.12, 388.95, 389.43, 387.04, 388.75, 388.43, 391.11, 390.8075, 392.63, 392.57, 390.1, 389.78, 389.6, 388.93, 387.82, 388.66, 388.19, 386.11, 383.88, 382.55, 383.5424, 386.79, 387.85, 388.47, 389.57, 389.26, 390.34, 395.5, 398.67, 398.22, 398.15, 396.16, 391.95, 398.13, 401.11, 399.8, 401.06, 402.49, 404.07, 403.96, 404.25, 405.65, 405.915, 406.84, 407.92, 407.835, 409.58, 409.5, 410.46, 410.95, 407.9, 408.41, 407.53, 411.5, 413.95, 414.44, 413.29, 414.32, 413.79, 414.1897, 411.65, 412.57, 413.145, 412.17, 411.1595, 410.78, 409.95, 409.52, 412.1899, 411.19, 412.026, 412.03, 413.4, 414.59, 415.93, 413.13, 413.7, 414.88, 415.44], [397.04, 397.97, 402.26, 399.36, 398.34, 396.17, 398.09, 399.91, 397.61, 394.92, 396.35, 394.22, 394.84, 397.37, 398.78, 401.56, 402.1, 403.18, 402.72, 403.23, 403.93, 399.8, 400.88, 402.24, 402.59, 400.56, 396.93, 394.71, 394.24, 396.48, 397.02, 396.17, 395.91, 393, 391.01, 389.83, 388.7903, 388.51, 387.71, 385.55, 382.67, 382.83, 389.19, 388.72, 386.72, 384.73, 389.77, 392, 392.74, 393.34, 392.19, 392.83, 388.44, 388.97, 386.79, 388.66, 388.19, 390.64, 390.48, 391.42, 392.1, 389.89, 389.56, 389.19, 388.62, 386.96, 388.3848, 388.02, 385.81, 383.67, 382.26, 383.24, 386.2, 387.68, 388.17, 389.37, 388.89, 390.13, 395.15, 398.46, 398.0453, 397.97, 395.935, 391.49, 397.65, 400.85, 399.54, 400.86, 402.3164, 403.91, 403.82, 403.78, 405.41, 405.63, 406.7, 407.76, 407.65, 409.5, 409.28, 410.31, 410.36, 407.65, 407.9, 407.43, 411.2, 413.72, 414.3245, 413.02, 414.12, 413.53, 414.01, 411.06, 412.43, 412.93, 412.02, 410.87, 410.56, 409.69, 409.26, 412.0664, 411.05, 411.95, 411.88, 413.25, 414.23, 415.54, 412.93, 413.5314, 414.672, 415.1], [398.34, 398.51, 402.43, 399.62, 398.365, 396.25, 398.13, 400.55, 398.09, 395.08, 396.61, 394.29, 395.41, 397.83, 399.1, 402, 402.28, 403.43, 402.74, 403.44, 404.33, 399.92, 401.26, 402.43, 402.81, 400.79, 397.455, 394.71, 394.26, 396.65, 397.2, 396.48, 395.98, 393.211, 391.09, 389.92, 389.25, 388.96, 387.8181, 386.1, 383.52, 382.92, 389.23, 388.852, 387.12, 384.78, 390.06, 392.03, 393.08, 393.46, 392.55, 393.03, 388.67, 389.19, 386.84, 388.66, 388.38, 390.66, 390.48, 391.44, 392.12, 389.94, 389.56, 389.54, 388.75, 387.47, 388.41, 388.07, 386.01, 383.86, 382.55, 383.24, 386.74, 387.77, 388.19, 389.55, 389.17, 390.21, 395.31, 398.54, 398.19, 398.03, 396.14, 391.49, 397.71, 400.9568, 399.685, 400.98, 402.32, 403.91, 403.84, 403.83, 405.575, 405.84, 406.81, 407.78, 407.65, 409.56, 409.47, 410.46, 410.3971, 407.76, 407.9, 407.48, 411.47, 413.88, 414.35, 413.06, 414.27, 413.533, 414.04, 411.37, 412.54, 413.145, 412.095, 410.87, 410.77, 409.86, 409.375, 412.1099, 411.17, 412, 411.96, 413.32, 414.33, 415.5545, 412.955, 413.62, 414.815, 415.1], [182817, 27524, 15476, 16388, 21446, 25195, 40471, 42673, 17069, 19725, 5795, 8715, 13325, 101175, 48926, 13166, 20265, 10206, 9583, 24448, 15948, 29851, 17789, 16019, 11224, 19358, 95467, 15538, 16909, 6113, 5801, 18572, 9413, 32560, 14272, 17208, 26223, 12459, 17058, 193845, 13752, 19411, 25978, 23830, 9473, 20276, 12918, 7221, 10963, 18979, 14260, 12636, 202818, 28007, 11065, 5620, 12267, 26777, 11547, 37491, 15711, 7070, 9878, 16749, 7956, 107787, 8084, 6184, 11374, 8618, 10053, 67513, 12383, 8071, 8905, 30240, 7439, 3358, 292113, 14015, 9481, 5092, 8628, 39321, 17569, 18271, 8457, 16955, 10707, 5144, 4634, 95138, 11010, 14425, 4553, 4439, 13397, 14028, 6716, 2608, 16710, 10443, 13167, 4347, 74394, 9102, 9827, 19787, 5778, 2972, 10609, 198690, 2469, 7428, 4827, 3438, 11438, 68363, 7034, 4724, 7007, 1959, 2513, 6970, 6067, 10944, 5755, 2689, 11497, 4681]], "output_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0], "output_window": [[415.5, 416.3, 415.83, 414.16, 415.78, 416.26, 417.741, 422.215, 422.09, 422.32, 421.25, 422.42, 423.35, 423.26, 422.95, 422.07, 422.39, 421.869, 421.49, 420.22, 420.79, 421.43, 420.91, 419.7999, 419.93, 419.72, 416.68, 414.62, 415.18, 413.91, 413.2983, 415.65, 414.62], [415.82, 416.48, 415.8555, 414.53, 415.83, 416.36, 417.77, 422.3, 422.3, 422.359, 421.265, 422.44, 423.35, 423.48, 423.05, 422.09, 422.39, 421.96, 421.64, 420.27, 420.82, 421.55, 421.07, 419.82, 419.94, 420.08, 416.78, 414.8, 415.24, 413.94, 413.48, 415.83, 414.69], [415.49, 416.12, 415.715, 414.16, 415.71, 416.25, 417.7, 422, 422.07, 422.16, 421, 422.31, 423.13, 423.1278, 422.865, 421.94, 422.3, 421.83, 421.43, 420.05, 420.02, 421.39, 420.86, 419.68, 419.74, 419.72, 416.25, 414.62, 414.96, 413.71, 413.25, 415.645, 414.48], [415.63, 416.34, 415.715, 414.5, 415.805, 416.33, 417.742, 422.15, 422.2477, 422.23, 421, 422.31, 423.25, 423.32, 422.94, 421.99, 422.36, 421.84, 421.63, 420.21, 420.055, 421.52, 421.07, 419.78, 419.7566, 420.05, 416.43, 414.76, 415, 413.71, 413.4071, 415.76, 414.6149], [133124, 9365, 4389, 5774, 5549, 4810, 7998, 11627, 9878, 4775, 5357, 8925, 7107, 116183, 10303, 6158, 4776, 2715, 4619, 10412, 21781, 68760, 8053, 7087, 8096, 30405, 101098, 7694, 8646, 6811, 5596, 8551, 8736]], "text": {"content": "Investing in This ETF Right Now Could Make You a Millionaire Retiree\nBy newsfeedback@fool.com (Robin Hartill, CFP\u00ae)\nPublished on: 2022-03-28T11:38:00Z\n\nWant to retire with millions? It doesn't get any easier than investing in this Vanguard fund.\n\nArticle Content:\n\nCrafting a retirement portfolio out of individual stocks alone is tough even for expert stock pickers. It isn't enough to select a handful of winners. You also need to mitigate risk by diversifying. That means investing across many different companies and stock market sectors.\nFortunately, there's an easy way to fuel your retirement fund while also mitigating risk. Investing in an exchange-traded fund, or ETF, allows you to invest across hundreds of different companies with a single purchase. One no-brainer choice that could make you a millionaire retiree is the Vanguard S&P 500 ETF (VOO 0.04%).\nImage source: Getty Images.\nThe Vanguard S&P 500 Index ETF is a simple S&P 500 index fund. But investing in the S&P 500 index is the most predictable way to build wealth, provided you're willing to invest for the long term and stay invested through the market's ups and downs. The S&P 500 index is made up of 500 of the largest, most successful companies in the U.S., representing more than 80% of the American stock market.\nInvesting in Vanguard's S&P 500 ETF automatically makes you an investor in all 500 of those companies, which span all 11 stock market sectors. As of Feb. 28, 2022, the fund's five largest holdings were:\n1.\u00a0Apple\n2.\u00a0Microsoft\n3.\u00a0Google parent company\u00a0Alphabet\n4.\u00a0Amazon\n5.\u00a0Tesla\nOver the past 50 years, the index has produced average annual returns of about 10%, though actual returns in a given year can vary significantly. Some years, the index loses value, though the odds of gains are higher than the odds of losses in any given year. Between 1972 and 2021, the index has had positive returns in 41 out of 50 years.\nBut if you want Vanguard's S&P 500 ETF to make you a millionaire, your best bet is to ignore what the S&P 500 does during any single year. Practicing dollar-cost averaging -- which means you invest on a regular schedule, regardless of the stock market's performance -- and allowing your money to compound is a reliable way to generate wealth.\nIf you'd started with a $500 investment in the S&P 500 index back in 1982 and consistently invested $500 a month, you'd have nearly $3 million today. Not too shabby, considering you invested just $240,500.\nFamed billionaire Warren Buffett has said that investing in a low-cost S&P index fund is the best way for most investors to build wealth. Vanguard's S&P 500 ETF has some of the lowest fees you can find. Its expense ratio is just 0.03%, meaning you'd spend just $3 of a $10,000 investment on fees.\nBecause Vanguard S&P 500 is an ETF, you can buy and sell shares with a brokerage account, just as you would an individual stock. But if you really want to capitalize on those gains, using your Roth IRA to buy Vanguard's S&P 500 ETF is a smart move.\nWith a Roth IRA, you never get a tax break on the money you contribute. But your growth and withdrawals are completely tax-free, assuming you wait until you're 59 1/2 and have had the account for at least five years. The $3 million you'd have after 40 years in the example above would be 100% yours in retirement.\nIf you want the Vanguard S&P 500 ETF, or any investment, to make you a millionaire retiree, it's essential that you start ASAP. Time is the most powerful weapon you have as an investor. Don't delay, even if you don't have much money to start with.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. Robin Hartill, CFP\u00ae has no position in any of the stocks mentioned. The Motley Fool owns and recommends Alphabet (A shares), Amazon, Apple, Microsoft, Tesla, and Vanguard S&P 500 ETF. The Motley Fool recommends Alphabet (C shares) and recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1648467480000, "published_utc": "2022-03-28T11:38:00Z", "article_url": "https://www.fool.com/investing/2022/03/28/investing-in-this-etf-right-now-could-make-you-a-m/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.18190374670266202, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7995405295648353, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.0856805743836935, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [398.34, 398.42499999999995, 399.76, 399.725, 399.453, 398.9191666666666, 398.80642857142857, 399.024375, 398.92055555555555, 398.5365, 398.3635, 397.9415, 397.2395, 397.0605, 397.134, 397.709, 398.12399999999997, 398.412, 398.877, 399.713, 400.485, 401.048, 401.633, 402.09299999999996, 402.464, 402.34299999999996, 401.86049999999994, 400.9885, 400.14050000000003, 399.4615, 398.74850000000004, 398.4045, 397.87649999999996, 396.9546, 395.7826, 394.6956, 393.87510000000003, 393.30010000000004, 392.65591, 391.60091, 390.23291, 388.87691, 388.20191, 387.76601, 387.36901, 386.85501, 386.93601, 387.24301, 387.7692, 388.5052, 389.40819999999997, 390.4192, 390.3632, 390.39700000000005, 390.36899999999997, 390.757, 390.589, 390.452, 390.192, 389.99, 389.947, 389.63800000000003, 389.727, 389.762, 389.95300000000003, 389.834, 389.83700000000005, 389.578, 389.131, 388.373, 387.416, 386.746, 386.464, 386.287, 386.231, 386.439, 386.515, 386.729, 387.659, 389.127, 390.69100000000003, 392.16999999999996, 393.11, 393.482, 394.434, 395.57468, 396.62618, 397.70318, 398.40418, 398.94118, 399.50618, 400.08618, 401.02968, 402.46468, 403.37468, 404.05699999999996, 404.8535, 405.7115, 406.4265, 407.0815, 407.73720999999995, 408.13021, 408.36271, 408.52671, 408.99271, 409.60271, 410.27271, 410.62271, 411.10271, 411.41000999999994, 411.7742999999999, 412.13530000000003, 412.5993, 413.16580000000005, 413.22830000000005, 412.9273, 412.5693, 412.24930000000006, 411.7598, 411.61749, 411.33049, 411.39349000000004, 411.33549000000005, 411.35299000000003, 411.57649000000004, 412.04493999999994, 412.26344, 412.63944000000004, 413.18343999999996, 413.48245], "in_sma_50": [398.34, 398.42499999999995, 399.76, 399.725, 399.453, 398.9191666666666, 398.80642857142857, 399.024375, 398.92055555555555, 398.5365, 398.36136363636365, 398.02208333333334, 397.82115384615383, 397.82178571428574, 397.907, 398.1628125, 398.40500000000003, 398.68416666666667, 398.89763157894737, 399.12475, 399.3726190476191, 399.39750000000004, 399.4784782608695, 399.6014583333333, 399.7298, 399.77057692307693, 399.6848148148148, 399.50714285714287, 399.3262068965517, 399.237, 399.1712903225806, 399.0871875, 398.9930303030303, 398.8229705882353, 398.60202857142855, 398.3608611111111, 398.1146216216216, 397.8737105263158, 397.61587435897434, 397.3279775, 396.9911975609756, 396.656169047619, 396.4834674418605, 396.310025, 396.1058022222222, 395.85958913043476, 395.7361936170213, 395.65898124999995, 395.60634897959187, 395.563422, 395.44762199999997, 395.3380220000001, 395.06282200000004, 394.85422199999994, 394.623722, 394.47192199999995, 394.27692199999996, 394.079122, 393.926922, 393.85412199999996, 393.76432200000005, 393.677322, 393.56032200000004, 393.394522, 393.187522, 392.89692199999996, 392.619522, 392.31232200000005, 391.97772199999997, 391.58612200000005, 391.15052199999997, 390.81692200000003, 390.52652199999994, 390.233322, 389.940922, 389.71612200000004, 389.55042199999997, 389.46042199999994, 389.481422, 389.519222, 389.539022, 389.57002199999994, 389.57322200000004, 389.538802, 389.671202, 389.8919379999999, 390.10063799999995, 390.34103799999997, 390.63107599999995, 390.987276, 391.39367599999997, 391.81187600000004, 392.138776, 392.47853599999996, 392.872336, 393.332336, 393.684136, 394.03473600000007, 394.362536, 394.702536, 395.059478, 395.354078, 395.738678, 396.10447800000003, 396.597078, 397.10147800000004, 397.620878, 398.06887800000004, 398.54467800000003, 398.986538, 399.42493799999994, 399.85353800000007, 400.31313800000004, 400.78523799999994, 401.252138, 401.720138, 402.16733800000003, 402.60313799999994, 403.07043799999997, 403.63543599999997, 404.20783600000004, 404.783036, 405.287436, 405.798436, 406.32123600000006, 406.841326, 407.31702600000006, 407.785226, 408.175326, 408.506526], "in_sma_200": [398.34, 398.42499999999995, 399.76, 399.725, 399.453, 398.9191666666666, 398.80642857142857, 399.024375, 398.92055555555555, 398.5365, 398.36136363636365, 398.02208333333334, 397.82115384615383, 397.82178571428574, 397.907, 398.1628125, 398.40500000000003, 398.68416666666667, 398.89763157894737, 399.12475, 399.3726190476191, 399.39750000000004, 399.4784782608695, 399.6014583333333, 399.7298, 399.77057692307693, 399.6848148148148, 399.50714285714287, 399.3262068965517, 399.237, 399.1712903225806, 399.0871875, 398.9930303030303, 398.8229705882353, 398.60202857142855, 398.3608611111111, 398.1146216216216, 397.8737105263158, 397.61587435897434, 397.3279775, 396.9911975609756, 396.656169047619, 396.4834674418605, 396.310025, 396.1058022222222, 395.85958913043476, 395.7361936170213, 395.65898124999995, 395.60634897959187, 395.563422, 395.50433529411765, 395.4567519230769, 395.32869999999997, 395.2150203703703, 395.0627472727272, 394.94841249999996, 394.8331771929824, 394.76122586206895, 394.68866271186437, 394.63451833333335, 394.5932967213115, 394.5182435483871, 394.43954126984124, 394.3629859375, 394.2766323076923, 394.1735015151515, 394.0874791044776, 393.99898676470593, 393.8832043478261, 393.74001571428573, 393.58240985915495, 393.4387652777778, 393.347001369863, 393.2716364864865, 393.2038813333333, 393.15580394736844, 393.10404025974026, 393.0669371794872, 393.0953303797468, 393.16338875, 393.22544567901235, 393.28403780487804, 393.3184469879518, 393.2966797619048, 393.3486011764706, 393.43706860465113, 393.508883908046, 393.5937829545455, 393.69183033707867, 393.80536555555557, 393.91563626373625, 394.02340108695654, 394.14761182795695, 394.27199893617023, 394.40397789473684, 394.54331145833333, 394.67843195876287, 394.8302846938775, 394.9781606060606, 395.132979, 395.28410891089106, 395.4064215686275, 395.52771844660197, 395.64264423076924, 395.79338095238097, 395.96400943396225, 396.13584112149533, 396.2925462962963, 396.45747706422014, 396.6127090909091, 396.76971171171175, 396.9000714285714, 397.0384778761062, 397.17976315789474, 397.30946086956527, 397.4263620689655, 397.54041025641027, 397.6448135593221, 397.74338655462185, 397.8631075, 397.9730818181818, 398.088056557377, 398.20083658536583, 398.32276532258066, 398.4508232, 398.5865666666666, 398.6997039370079, 398.81626875, 398.94028992248064, 399.0645953846154], "in_ema_10": [398.34, 398.37090909090904, 399.1089256198347, 399.20184823441014, 399.0496940099719, 398.5406587354316, 398.4659935108076, 398.8449037815698, 398.7076485485571, 398.048076085183, 397.7866077060588, 397.15086085041173, 396.8343406957914, 397.0153696601929, 397.39439335833964, 398.23177638409607, 398.9678170415331, 399.77912303398165, 400.31746430053045, 400.8851980640704, 401.51152568878484, 401.22215738173304, 401.2290378577815, 401.44739461091217, 401.69514104529173, 401.53056994614775, 400.7895572286663, 399.6841831870906, 398.697968062165, 398.32561023268045, 398.1209538267385, 397.82259858551333, 397.4875806608745, 396.7100205407155, 395.68819862422174, 394.6394352379996, 393.6595379219997, 392.8050764816361, 391.89835348497496, 390.84410739679765, 389.5124515064708, 388.31382395983974, 388.480401421687, 388.54796479956207, 388.2883348360053, 387.6504557749134, 388.0885547249291, 388.8051811385783, 389.582420931564, 390.28743530764325, 390.69881070625354, 391.1226633051165, 390.67672452236803, 390.4064109728465, 389.7579726141471, 389.5583412297567, 389.3440973698009, 389.58335239347343, 389.7463792310237, 390.0543102799285, 390.42989022903237, 390.34081927829914, 390.19885213679015, 390.0790608391919, 389.8374134138843, 389.40697461135983, 389.2257065002035, 389.015578045621, 388.4691093100535, 387.6310894354983, 386.7072549926804, 386.07684499401125, 386.19741863146373, 386.4833425166521, 386.79364387726076, 387.29479953594057, 387.63574507486044, 388.1037914248858, 389.4140111658156, 391.07328186294, 392.3672306151327, 393.3968250487449, 393.89558413079124, 393.4582051979201, 394.23125879829826, 395.4540844713349, 396.2233418401831, 397.08818877833164, 398.0394271822713, 399.10680405822194, 399.9673851385452, 400.6696787497188, 401.561555340679, 402.33945436964643, 403.1522808478925, 403.9936843300938, 404.6584689973495, 405.5496564523768, 406.2624461883082, 407.02563779043396, 407.638630919446, 407.66069802500124, 407.704207475001, 407.66344247954623, 408.3555438469014, 409.35999042019205, 410.26726488924805, 410.7750349093848, 411.41048310767843, 411.79639526991866, 412.20432340266075, 412.0526282385406, 412.14124128607864, 412.32374287042796, 412.28215325762284, 412.0253981198732, 411.79714391625987, 411.44493593148536, 411.06858394394254, 411.257914135953, 411.24192974759785, 411.37976070258003, 411.4852587566563, 411.8188480736279, 412.27542115115006, 412.87161730548644, 412.88677779539796, 413.0200909235074, 413.3464380283242, 413.6652674777198], "in_ema_50": [398.34, 398.34666666666664, 398.50679738562087, 398.55045239010633, 398.5431797473571, 398.45325112981374, 398.4405746149191, 398.5232971790399, 398.50630513280305, 398.3719402256343, 398.30284453051144, 398.1454780783345, 398.03820442820376, 398.03003954866637, 398.071998782052, 398.22603804550096, 398.38501694567736, 398.5828594183959, 398.74588453924315, 398.9299674984885, 399.14173347893995, 399.17225373466783, 399.2541261372299, 399.37867021027967, 399.51323216281776, 399.5633014897661, 399.48062299997133, 399.2935397450705, 399.09614602957754, 399.0002187343, 398.9296219211902, 398.83355831643763, 398.72165406873415, 398.50554998760737, 398.2147441057404, 397.88946002316237, 397.55065766931284, 397.21376913326134, 396.8453115201923, 396.42392675469455, 395.9178904113732, 395.40816921877035, 395.16588807293624, 394.91828461909563, 394.61246953599385, 394.2268824953666, 394.0634753386856, 393.98373120775676, 393.9482907682369, 393.92914211065903, 393.87505810631944, 393.84191857273834, 393.6390982365525, 393.4646237959034, 393.2048346274366, 393.0266058185175, 392.8443859824973, 392.7587237871052, 392.6693620699639, 392.6211517927104, 392.60149878123156, 392.4971262800068, 392.38194485726143, 392.2704960393296, 392.1324373711206, 391.9495966899002, 391.8107889765708, 391.6640913696465, 391.442362296327, 391.1450147552946, 390.8079553531262, 390.5111727902585, 390.3632836612288, 390.26158626274923, 390.1803475857787, 390.1556280726109, 390.116975991332, 390.12062399167195, 390.324128933175, 390.64631995540344, 390.9421505453876, 391.2201054259607, 391.41304246807994, 391.4160604105082, 391.6628815708805, 392.0273489602577, 392.32764900103194, 392.6669568833444, 393.0455075938015, 393.47156611953477, 393.87817136974905, 394.26843915917067, 394.71183370194825, 395.1482323803032, 395.6055566006835, 396.0829857535979, 396.5365941554176, 397.0473159532444, 397.53448003350934, 398.04136316945016, 398.5259018686874, 398.888023364033, 399.2414342125023, 399.56451522377677, 400.0313969797071, 400.5744794510912, 401.1146959432053, 401.5831392395502, 402.08066319094036, 402.5297744383545, 402.98115583292883, 403.31013011399045, 403.67208579579477, 404.04357262733225, 404.3593148772408, 404.6146358624471, 404.85602269137075, 405.05225709563075, 405.2217764252139, 405.49189891834277, 405.714569548996, 405.9610570176628, 406.1963096836368, 406.47567008820005, 406.7836830259177, 407.12763663274444, 407.35616068636233, 407.6018014437599, 407.88467197537716, 408.1676260155584], "in_ema_200": [398.34, 398.3416915422885, 398.3823712284349, 398.3946859425799, 398.39439056006665, 398.3730533405635, 398.37063489936384, 398.3923201242458, 398.3893119638056, 398.3563834865538, 398.33900653643883, 398.2987179141857, 398.26997445235304, 398.26559659710574, 398.2738991185276, 398.31097474918903, 398.3504675377543, 398.40101014931895, 398.44418417768395, 398.4938937878563, 398.55196449643483, 398.56557679000264, 398.5923869711966, 398.6305721754633, 398.67215852197614, 398.69323157150876, 398.68091085935447, 398.64139930851513, 398.5978032954951, 398.57842216817676, 398.56470652471234, 398.54396317620774, 398.5184511048027, 398.4656406460484, 398.3922511868838, 398.30795018004915, 398.2178213225362, 398.1257036974364, 398.02314047656637, 397.90450226286924, 397.7613728871193, 397.6136975350087, 397.5302776590385, 397.44392663755553, 397.3412009993709, 397.2162139247504, 397.1450078160464, 397.09411221588675, 397.0541708008033, 397.018407907263, 396.9739461370415, 396.93470289189685, 396.85246704222624, 396.77622358906973, 396.6773556926611, 396.597581009152, 396.5158140339366, 396.4575472276288, 396.3980691457619, 396.34873512441106, 396.30665815799904, 396.24330832558115, 396.1768077452271, 396.1107698572149, 396.03752836609834, 395.9522793276297, 395.87723177213087, 395.79954787390074, 395.7021394373445, 395.58430720413713, 395.45461260509103, 395.33307417120955, 395.2475709456254, 395.1731672546242, 395.1036830033345, 395.04842247593814, 394.9899307100084, 394.94236921040635, 394.94602722821327, 394.98178815131564, 395.0137106572727, 395.04372348655363, 395.054631710568, 395.0191627383236, 395.04593723843976, 395.1047517932812, 395.1503264023033, 395.2083331047679, 395.27909595944686, 395.36497560164145, 395.44930420262017, 395.5326942105543, 395.63261765124537, 395.7341836447653, 395.84439077267814, 395.96315305354705, 396.0794400878401, 396.2135750123393, 396.3454797385847, 396.48592272626047, 396.62434240062606, 396.7351449638039, 396.8462380487412, 396.9520466253707, 397.09650387287945, 397.2635038343434, 397.43351872156387, 397.5890060974687, 397.7549861362999, 397.91198129912283, 398.0724590971415, 398.2047729369709, 398.34741201222494, 398.49465169369535, 398.62997854251427, 398.7517698007978, 398.87135418088934, 398.9806939402835, 399.084119871226, 399.21372962375114, 399.33269748819146, 399.45874029925426, 399.5831309430428, 399.71981620729116, 399.86519117040274, 400.0213036960704, 400.1499971916319, 400.28402707032217, 400.4286138656424, 400.5745978072778], "in_macd": [0.0, 0.013561253561249487, 0.33673817582655374, 0.36194245195088115, 0.27745073151317, 0.039373734229968704, 0.0023689787034300025, 0.16639808501508924, 0.09677532688300516, -0.19898923093427356, -0.3063946339997301, -0.5721237146464659, -0.6844513565817465, -0.5716088953448661, -0.37537495682209965, 0.01398639053138595, 0.3412183704746212, 0.6854460656384163, 0.8922860425827821, 1.1000121095041209, 1.3212218529951087, 1.1276827990009792, 1.0700931379057579, 1.1061115727981132, 1.1520392745194954, 1.0137542627681455, 0.6278186636721443, 0.09931848017907896, -0.3517778855796223, -0.5105368287173064, -0.5852278886831073, -0.6945131591556333, -0.8121068820710775, -1.115872825870099, -1.5103461684377635, -1.8955278907521915, -2.229154278425881, -2.4882729094701403, -2.754021433399771, -3.0679005170097184, -3.484667314515889, -3.8193459471544315, -3.5346714177726426, -3.3015085082254245, -3.219372228571899, -3.3049991065803965, -2.91322530323572, -2.4159298698091902, -1.9150182923974057, -1.470429241235479, -1.1779400502540511, -0.8970674356646668, -1.014593820978689, -1.053629093563984, -1.2596695026429643, -1.2615567803812837, -1.2709948836761669, -1.082024794990616, -0.9359995141687136, -0.7343443851582379, -0.5137388637379559, -0.5089483399615915, -0.529708489823804, -0.5415324421109631, -0.607644855531305, -0.7546258648432058, -0.7861964463286313, -0.8290942358533471, -1.0175857320809314, -1.3251778076771075, -1.6555684331991642, -1.8405118756087973, -1.6852338105381932, -1.4622070209753133, -1.237303330907821, -0.9385063847762467, -0.724024374162866, -0.46476895987416356, 0.1504854981568542, 0.8884713499115264, 1.4286201357602408, 1.822769524835337, 1.960034493200908, 1.674301525473652, 1.9275386416363745, 2.362981525904729, 2.575757785363919, 2.8164143101782315, 3.0797615668256526, 3.377828373978673, 3.5672786830133987, 3.6742579429919715, 3.855403996331347, 3.97453091565626, 4.0999490898776685, 4.228867043015441, 4.271308549969433, 4.408249234335415, 4.4581229986183075, 4.525367423642024, 4.521462999673247, 4.25651038260736, 4.011587273708358, 3.7404755812809185, 3.8037302315866555, 4.002192077477673, 4.149565978646081, 4.114835377240752, 4.137256297766612, 4.0488823033322205, 3.973946754378346, 3.65695797096015, 3.46026353414004, 3.3149871117408907, 3.079628238217424, 2.762413984166699, 2.474426588723304, 2.148004252250928, 1.829092116812376, 1.7765564880008355, 1.6401726592966952, 1.5808386321432977, 1.5131457204744834, 1.5513561660846449, 1.6441836529178318, 1.795855516927702, 1.6868536381100512, 1.635278335468172, 1.6715623196038223, 1.7036758419938565], "in_signal": [0.0, 0.0027122507122498973, 0.06951743573511067, 0.12800243897826477, 0.15789209748524582, 0.1341884248341904, 0.10782453560803833, 0.11953924548944851, 0.11498646176815985, 0.05219132322767318, -0.019525868217807482, -0.13004543750353917, -0.24092662131918066, -0.30706307612431777, -0.32072545226387417, -0.25378308370482217, -0.13478279286893347, 0.029262978832536493, 0.20186759158258563, 0.3814964951668927, 0.569441566732536, 0.6810898131862246, 0.7588904781301313, 0.8283346970637278, 0.8930756125548813, 0.9172113425975342, 0.8593328068124563, 0.7073299414857809, 0.49550837607270026, 0.2942993351146989, 0.11839389035513768, -0.04418751954701651, -0.1977713920518287, -0.38139167881548275, -0.607182576739939, -0.8648516395423895, -1.137712167319088, -1.4078243157492984, -1.6770637392793928, -1.955231094825458, -2.261118338763544, -2.5727638604417216, -2.765145371907906, -2.87241799917141, -2.941808845051508, -3.0144468973572858, -2.9942025785329727, -2.8785480367882164, -2.6858420879100544, -2.4427595185751394, -2.189795624910922, -1.9312499870616708, -1.7479187538450747, -1.6090608217888565, -1.5391825579596783, -1.4836574024439995, -1.441124898690433, -1.3693048779504697, -1.2826438051941187, -1.1729839211869426, -1.0411349096971452, -0.9346975957500345, -0.8536997745647885, -0.7912663080740234, -0.7545420175654798, -0.7545587870210251, -0.7608863188825464, -0.7745279022767066, -0.8231394682375517, -0.9235471361254629, -1.0699513955402034, -1.2240634915539221, -1.3162975553507765, -1.345479448475684, -1.3238442249621114, -1.2467766569249386, -1.142226200372524, -1.006734752272852, -0.7752907021869108, -0.44253829176722337, -0.06830660626173052, 0.309908619957683, 0.639933794606328, 0.8468073407797929, 1.0629536009511094, 1.3229591859418335, 1.5735189058262506, 1.822097986696647, 2.073630702722448, 2.3344702369736927, 2.581031926181634, 2.7996771295437015, 3.010822502901231, 3.203564185452237, 3.3828411663373235, 3.552046341672947, 3.6958987833322445, 3.838368873532879, 3.962319698549965, 4.074929243568377, 4.164235994789351, 4.1826908723529534, 4.148470152624035, 4.066871238355412, 4.014243037001661, 4.011832845096864, 4.039379471806707, 4.054470652893516, 4.0710277818681355, 4.066598686160953, 4.048068299804432, 3.969846234035576, 3.867929694056469, 3.757341177593353, 3.6217985897181677, 3.449921668607874, 3.2548226526309603, 3.033458972554954, 2.7925856014064387, 2.589379778725318, 2.3995383548395934, 2.235798410300334, 2.0912678723351643, 1.9832855310850606, 1.9154651554516149, 1.8915432277468325, 1.8506053098194761, 1.8075399149492155, 1.7803443958801368, 1.7650106851028808], "in_upper_bb": [null, 398.66541630560346, 404.38769921235166, 403.506093316313, 402.9461618914674, 402.99362573096795, 402.57341991858135, 402.72343834669437, 402.43633585459463, 402.64590939254725, 402.4293019124664, 402.5573982133175, 402.3987481085114, 402.21979856476344, 402.196125451984, 402.78431870288813, 403.30519897555195, 403.99554429897086, 404.3845780768955, 404.83864946579945, 405.5761151643221, 405.63480612437917, 405.480095825997, 405.76744443855694, 406.1242206951303, 406.1371818135197, 406.1547601473173, 406.2901038239518, 406.5056559891536, 406.4079564574681, 406.38816381101464, 406.19922773744617, 406.1522902139786, 406.51943348322214, 407.0731571744867, 407.33710610260624, 407.4112530791368, 407.09745233005435, 406.8116870423436, 406.3554006897695, 405.74585779112107, 405.7078563724747, 404.69967617373845, 403.2759513631898, 401.54338095669755, 400.1829198411754, 399.2735852856538, 398.94457147579305, 398.7868227459274, 398.2327116129128, 397.38615585552816, 396.71523946058295, 395.6968558980271, 395.22364469762726, 395.01263838080985, 394.9300698765781, 394.8856502892766, 395.02911264491695, 395.1834750006505, 395.38779353029565, 395.31267191940367, 394.6800591892742, 394.6869626887341, 394.69425197486095, 394.6102880565924, 394.18763227989746, 394.1950602971999, 394.01043687091703, 393.7647273562225, 393.6440707719596, 393.75411076764345, 393.3857679254248, 393.32347928156133, 393.2284073376609, 393.26615276563405, 393.34640665640313, 393.4056217031357, 393.34183215266034, 394.4212705583236, 396.199891556965, 397.508254563963, 398.8170701292501, 399.6121751825823, 399.7380154827316, 400.76648470585974, 402.36428903278113, 403.49068300809745, 404.7218393597149, 405.95356665079913, 407.0705946064224, 407.65476266089127, 407.94499983096983, 408.7376721959681, 409.40514605640095, 410.0095497733975, 410.6781749058065, 410.91119970549335, 411.3276608035801, 412.13696938398624, 413.1837158476006, 414.03798094471205, 414.33195660550587, 414.3258198502052, 412.9087408828307, 413.0911482985378, 414.08749782437593, 414.74420693258776, 415.0424052887839, 415.5770996708162, 415.9733602204336, 416.30192768670094, 416.08338388511123, 416.11536502454715, 416.15133403427456, 416.085279267495, 415.98992158315724, 415.83945967650396, 415.82982650440033, 415.83422134242545, 415.90189549415794, 415.9126590501772, 415.7439677802847, 415.5068353449823, 415.14288070819634, 415.40236367666165, 415.7422513555561, 415.5622899214227, 415.6241959906717, 415.72579153405536, 415.98231868925575], "in_lower_bb": [null, 398.18458369439645, 395.1323007876483, 395.94390668368703, 395.95983810853255, 394.8447076023653, 395.0394372242758, 395.3253116533057, 395.4047752565165, 394.4270906074527, 394.29342536026087, 393.48676845334916, 393.24355958379624, 393.42377286380804, 393.61787454801595, 393.5413062971118, 393.5048010244481, 393.3727890343625, 393.41068508099926, 393.41085053420056, 393.2723848356778, 393.35469387562074, 393.39240417400305, 393.3860555614432, 393.47377930486965, 393.9148181864802, 393.8297398526826, 393.11039617604814, 392.51184401084646, 392.76654354253185, 392.8453361889853, 393.2532722625538, 393.3572097860213, 392.52816651677784, 391.17344282551335, 389.70149389739385, 388.32434692086315, 387.19114766994574, 385.98472295765634, 384.7070093102305, 383.235552208879, 381.57355362752537, 381.3787338262615, 381.4446586368102, 381.60822904330246, 381.3676901588246, 381.5375247143462, 381.5985385242069, 381.6382872540725, 381.87339838708715, 382.25495414447187, 382.58087053941705, 382.8682541019728, 382.9393653023727, 382.7253716191902, 382.68194012342195, 382.63935971072345, 382.6658973550831, 382.77772499934946, 383.1074064697044, 384.0425280805963, 385.3771408107258, 385.40323731126585, 385.46474802513904, 385.7117119434076, 386.40336772010255, 386.23093970280013, 386.01956312908294, 385.55827264377757, 384.71892922804045, 383.6088892323566, 382.99823207457524, 382.8675207184387, 382.8205926623391, 382.9178472343659, 382.9265933435968, 382.9463782968643, 382.96516784733967, 382.36872944167646, 381.300108443035, 380.59874543603695, 380.09892987074994, 379.96182481741766, 380.0309845172684, 379.8985152941402, 379.6493909672189, 379.6504969919025, 379.7103406402851, 380.10961334920086, 380.9975853935776, 382.54241733910874, 384.31118016903025, 385.4020078040319, 386.54153394359906, 387.79913022660236, 388.9535050941936, 390.5684802945067, 392.08701919642, 392.6937106160137, 392.83896415239934, 393.20540905528793, 393.88443339449407, 395.06657014979476, 398.0826491171693, 399.2762417014623, 399.572212175624, 400.38200306741226, 401.29180471121606, 401.9521103291837, 402.51814977956644, 403.209582313299, 404.1821261148887, 404.8466449754528, 405.54117596572553, 406.13573073250495, 406.5400884168428, 407.002550323496, 407.0421834955997, 407.0282886575747, 407.125604505842, 407.1921309498228, 407.78482221971524, 408.42795465501774, 409.37590929180374, 409.40242632333826, 409.22998864444395, 409.27045007857737, 409.2645440093283, 409.2174484659446, 409.1176213107443], "out_sma_10": [415.63, 415.985, 415.895, 415.54625, 415.59799999999996, 415.71999999999997, 416.00885714285715, 416.7765, 417.3844111111111, 417.86897, 418.40596999999997, 419.00297, 419.75647, 420.63847, 421.35197, 421.9179700000001, 422.37977, 422.34876999999994, 422.287, 422.08500000000004, 421.9905, 421.9115, 421.69350000000003, 421.33949999999993, 421.02115999999995, 420.82716, 420.23416, 419.52616, 418.86316, 418.21315999999996, 417.54837, 416.97236999999996, 416.32686], "out_sma_50": [415.63, 415.985, 415.895, 415.54625, 415.59799999999996, 415.71999999999997, 416.00885714285715, 416.7765, 417.3844111111111, 417.86897, 418.1536090909091, 418.499975, 418.86536153846157, 419.18355, 419.43397999999996, 419.59373125, 419.75645294117646, 419.8722055555556, 419.9647210526316, 419.97698499999996, 419.98069999999996, 420.0506681818182, 420.0949869565217, 420.0818625, 420.068852, 420.06812692307693, 419.9333814814815, 419.74861785714285, 419.58487241379305, 419.38904333333335, 419.1960774193548, 419.0887, 418.95313030303026], "out_sma_200": [415.63, 415.985, 415.895, 415.54625, 415.59799999999996, 415.71999999999997, 416.00885714285715, 416.7765, 417.3844111111111, 417.86897, 418.1536090909091, 418.499975, 418.86536153846157, 419.18355, 419.43397999999996, 419.59373125, 419.75645294117646, 419.8722055555556, 419.9647210526316, 419.97698499999996, 419.98069999999996, 420.0506681818182, 420.0949869565217, 420.0818625, 420.068852, 420.06812692307693, 419.9333814814815, 419.74861785714285, 419.58487241379305, 419.38904333333335, 419.1960774193548, 419.0887, 418.95313030303026], "out_ema_10": [415.63, 415.75909090909084, 415.75107438016516, 415.5236063110442, 415.5747687999453, 415.71208356359153, 416.08115927930214, 417.18458486488356, 418.10515125308655, 418.8551237525253, 419.24510125206615, 419.80235556987225, 420.4292000117136, 420.9548000095838, 421.31574546238676, 421.43833719649825, 421.60591225168037, 421.6484736604657, 421.6451148131083, 421.3841848470886, 421.14251487489065, 421.2111485340014, 421.1854851641829, 420.9299424070587, 420.71660742395716, 420.59540607414675, 419.83805951521094, 418.91477596699076, 418.2029985184469, 417.3860896969111, 416.66263702474544, 416.49852120206447, 416.1560446198709], "out_ema_50": [415.63, 415.6578431372549, 415.66008458285273, 415.6145910697997, 415.62205808667034, 415.64982051464403, 415.73186676897177, 415.9835582682278, 416.22921088516006, 416.46453594848714, 416.6423972838406, 416.86465621388606, 417.11506185255723, 417.35839276030015, 417.5772793187197, 417.75032718857386, 417.9310986713749, 418.0843889195563, 418.2234324913385, 418.30133709952133, 418.3701081936578, 418.49363336253396, 418.59466734831693, 418.64115098171624, 418.6848940804725, 418.73842764594417, 418.6479010715934, 418.4954343629035, 418.35835850553474, 418.1760699366903, 417.98905150780047, 417.90163772318084, 417.772746047762], "out_ema_200": [415.63, 415.6370646766169, 415.6378401524715, 415.6265183599096, 415.62829429662696, 415.6352764429292, 415.6562388663827, 415.7208534050257, 415.7857971522394, 415.8499185736102, 415.9011631649176, 415.96493268566473, 416.0374209176482, 416.1098843911045, 416.1778457404468, 416.23567812113885, 416.2966166472967, 416.35177469060716, 416.40429434542705, 416.442162063383, 416.4781106995683, 416.52827875230895, 416.5734700085049, 416.6053757795646, 416.6367312444446, 416.67069411763424, 416.66829915128966, 416.64931110003306, 416.6329000443113, 416.60381646178087, 416.5720083377831, 416.56392865283004, 416.54453533290143], "out_macd": [0.0, 0.05663817663815962, 0.05050981729044679, -0.05179029122746215, -0.02724718204660803, 0.03417260072518502, 0.1945422584441303, 0.669606323512312, 1.0419704049929805, 1.3204223730477338, 1.42541554034932, 1.5959325171200476, 1.7863269289248933, 1.920723383428026, 1.9738177750367072, 1.917138819459126, 1.8804001640127694, 1.7887057739733905, 1.6797291917605435, 1.461930112342941, 1.2622649633708534, 1.2083134653058778, 1.116376383171712, 0.9287176848253011, 0.7692412951257097, 0.6589342513995575, 0.2762272028801931, -0.15998176337149062, -0.4807724718208988, -0.8295313177932826, -1.1174850424976057, -1.142659213790239, -1.2407078184919555], "out_signal": [0.0, 0.011327635327631924, 0.019164071720194898, 0.00497319913066349, -0.0014708771047908147, 0.005657818461204353, 0.043434706457789546, 0.16866902986869403, 0.3433293048935514, 0.538747918524388, 0.7160814428893745, 0.8920516577355092, 1.070906711973386, 1.240870046264314, 1.3874595920187927, 1.4933954375068592, 1.5707963828080413, 1.6143782610411113, 1.627448447184998, 1.5943447802165867, 1.52792881684744, 1.4640057465391279, 1.3944798738656448, 1.301327436057576, 1.1949102078712028, 1.0877150165768739, 0.9254174538375378, 0.7083376103957322, 0.47051559395240594, 0.21050621160326824, -0.05509203921690653, -0.27260547413157304, -0.4662259430036496], "out_upper_bb": [null, 416.9890916292848, 416.67043536158724, 417.07820680966097, 416.9447479348415, 417.06469327357576, 417.96924228480293, 421.4829755390844, 423.1015835839725, 424.0694674954882, 424.33150569117976, 424.8604200754073, 425.5005985749401, 425.988649916861, 426.2724361683801, 426.32278468584815, 426.4085712391766, 426.40002302217613, 426.3596829899969, 426.2023503536496, 426.0780461674924, 426.07182721719334, 425.87924137671894, 425.26717553451095, 424.76436667334497, 424.1941656754474, 424.518086254427, 425.2514596398596, 425.58686460561233, 425.9541861304411, 426.28934934534476, 426.0814509634214, 425.7296055445568], "out_lower_bb": [null, 414.9809083707152, 415.1195646384127, 414.014293190339, 414.25125206515844, 414.3753067264242, 414.0484720009114, 412.0700244609156, 411.66723863824967, 411.6684725045118, 411.9757124906384, 412.1395299245927, 412.230124501983, 412.37845008313906, 412.5955238316198, 412.8646778141519, 413.10433464317634, 413.34438808893503, 413.5697591152663, 413.7516196463503, 414.3184238325076, 414.8426427828066, 415.57072862328107, 416.71079446548896, 417.608763326655, 418.55096432455264, 418.0958437455731, 416.62347036014035, 415.5632953943876, 414.34397386955885, 413.2495206546552, 412.8024190365786, 412.29075445544305], "overall_sma_10": [398.34, 398.42499999999995, 399.76, 399.725, 399.453, 398.9191666666666, 398.80642857142857, 399.024375, 398.92055555555555, 398.5365, 398.3635, 397.9415, 397.2395, 397.0605, 397.134, 397.709, 398.12399999999997, 398.412, 398.877, 399.713, 400.485, 401.048, 401.633, 402.09299999999996, 402.464, 402.34299999999996, 401.86049999999994, 400.9885, 400.14050000000003, 399.4615, 398.74850000000004, 398.4045, 397.87649999999996, 396.9546, 395.7826, 394.6956, 393.87510000000003, 393.30010000000004, 392.65591, 391.60091, 390.23291, 388.87691, 388.20191, 387.76601, 387.36901, 386.85501, 386.93601, 387.24301, 387.7692, 388.5052, 389.40819999999997, 390.4192, 390.3632, 390.39700000000005, 390.36899999999997, 390.757, 390.589, 390.452, 390.192, 389.99, 389.947, 389.63800000000003, 389.727, 389.762, 389.95300000000003, 389.834, 389.83700000000005, 389.578, 389.131, 388.373, 387.416, 386.746, 386.464, 386.287, 386.231, 386.439, 386.515, 386.729, 387.659, 389.127, 390.69100000000003, 392.16999999999996, 393.11, 393.482, 394.434, 395.57468, 396.62618, 397.70318, 398.40418, 398.94118, 399.50618, 400.08618, 401.02968, 402.46468, 403.37468, 404.05699999999996, 404.8535, 405.7115, 406.4265, 407.0815, 407.73720999999995, 408.13021, 408.36271, 408.52671, 408.99271, 409.60271, 410.27271, 410.62271, 411.10271, 411.41000999999994, 411.7742999999999, 412.13530000000003, 412.5993, 413.16580000000005, 413.22830000000005, 412.9273, 412.5693, 412.24930000000006, 411.7598, 411.61749, 411.33049, 411.39349000000004, 411.33549000000005, 411.35299000000003, 411.57649000000004, 412.04493999999994, 412.26344, 412.63944000000004, 413.18343999999996, 413.48245, 413.92845, 414.36244999999997, 414.73795, 414.85595, 415.00345, 415.08099999999996, 415.55969999999996, 416.41270000000003, 417.15596999999997, 417.86897, 418.40596999999997, 419.00297, 419.75647, 420.63847000000004, 421.35197, 421.91796999999997, 422.37977, 422.34876999999994, 422.287, 422.0849999999999, 421.9905, 421.9115, 421.6935, 421.33950000000004, 421.02115999999995, 420.82716, 420.23416, 419.52616, 418.86316, 418.21315999999996, 417.54837, 416.97236999999996, 416.32685999999995], "overall_sma_50": [398.34, 398.42499999999995, 399.76, 399.725, 399.453, 398.9191666666666, 398.80642857142857, 399.024375, 398.92055555555555, 398.5365, 398.36136363636365, 398.02208333333334, 397.82115384615383, 397.82178571428574, 397.907, 398.1628125, 398.40500000000003, 398.68416666666667, 398.89763157894737, 399.12475, 399.3726190476191, 399.39750000000004, 399.4784782608695, 399.6014583333333, 399.7298, 399.77057692307693, 399.6848148148148, 399.50714285714287, 399.3262068965517, 399.237, 399.1712903225806, 399.0871875, 398.9930303030303, 398.8229705882353, 398.60202857142855, 398.3608611111111, 398.1146216216216, 397.8737105263158, 397.61587435897434, 397.3279775, 396.9911975609756, 396.656169047619, 396.4834674418605, 396.310025, 396.1058022222222, 395.85958913043476, 395.7361936170213, 395.65898124999995, 395.60634897959187, 395.563422, 395.44762199999997, 395.3380220000001, 395.06282200000004, 394.85422199999994, 394.623722, 394.47192199999995, 394.27692199999996, 394.079122, 393.926922, 393.85412199999996, 393.76432200000005, 393.677322, 393.56032200000004, 393.394522, 393.187522, 392.89692199999996, 392.619522, 392.31232200000005, 391.97772199999997, 391.58612200000005, 391.15052199999997, 390.81692200000003, 390.52652199999994, 390.233322, 389.940922, 389.71612200000004, 389.55042199999997, 389.46042199999994, 389.481422, 389.519222, 389.539022, 389.57002199999994, 389.57322200000004, 389.538802, 389.671202, 389.8919379999999, 390.10063799999995, 390.34103799999997, 390.63107599999995, 390.987276, 391.39367599999997, 391.81187600000004, 392.138776, 392.47853599999996, 392.872336, 393.332336, 393.684136, 394.03473600000007, 394.362536, 394.702536, 395.059478, 395.354078, 395.738678, 396.10447800000003, 396.597078, 397.10147800000004, 397.620878, 398.06887800000004, 398.54467800000003, 398.986538, 399.42493799999994, 399.85353800000007, 400.31313800000004, 400.78523799999994, 401.252138, 401.720138, 402.16733800000003, 402.60313799999994, 403.07043799999997, 403.63543599999997, 404.20783600000004, 404.783036, 405.287436, 405.798436, 406.32123600000006, 406.841326, 407.31702600000006, 407.785226, 408.175326, 408.506526, 408.855326, 409.22152600000004, 409.61302599999993, 410.073226, 410.435126, 410.74259000000006, 411.10373, 411.52713000000006, 411.92568400000005, 412.29208400000005, 412.635284, 413.00488399999995, 413.35838399999994, 413.70798400000007, 414.03058400000003, 414.314784, 414.60898399999996, 414.85458399999993, 415.09778400000005, 415.292784, 415.485942, 415.76114200000006, 416.024542, 416.270542, 416.43627399999997, 416.5596739999999, 416.601274, 416.635274, 416.64987399999995, 416.653414, 416.640756, 416.72855599999997, 416.77005399999996], "overall_sma_200": [398.34, 398.42499999999995, 399.76, 399.725, 399.453, 398.9191666666666, 398.80642857142857, 399.024375, 398.92055555555555, 398.5365, 398.36136363636365, 398.02208333333334, 397.82115384615383, 397.82178571428574, 397.907, 398.1628125, 398.40500000000003, 398.68416666666667, 398.89763157894737, 399.12475, 399.3726190476191, 399.39750000000004, 399.4784782608695, 399.6014583333333, 399.7298, 399.77057692307693, 399.6848148148148, 399.50714285714287, 399.3262068965517, 399.237, 399.1712903225806, 399.0871875, 398.9930303030303, 398.8229705882353, 398.60202857142855, 398.3608611111111, 398.1146216216216, 397.8737105263158, 397.61587435897434, 397.3279775, 396.9911975609756, 396.656169047619, 396.4834674418605, 396.310025, 396.1058022222222, 395.85958913043476, 395.7361936170213, 395.65898124999995, 395.60634897959187, 395.563422, 395.50433529411765, 395.4567519230769, 395.32869999999997, 395.2150203703703, 395.0627472727272, 394.94841249999996, 394.8331771929824, 394.76122586206895, 394.68866271186437, 394.63451833333335, 394.5932967213115, 394.5182435483871, 394.43954126984124, 394.3629859375, 394.2766323076923, 394.1735015151515, 394.0874791044776, 393.99898676470593, 393.8832043478261, 393.74001571428573, 393.58240985915495, 393.4387652777778, 393.347001369863, 393.2716364864865, 393.2038813333333, 393.15580394736844, 393.10404025974026, 393.0669371794872, 393.0953303797468, 393.16338875, 393.22544567901235, 393.28403780487804, 393.3184469879518, 393.2966797619048, 393.3486011764706, 393.43706860465113, 393.508883908046, 393.5937829545455, 393.69183033707867, 393.80536555555557, 393.91563626373625, 394.02340108695654, 394.14761182795695, 394.27199893617023, 394.40397789473684, 394.54331145833333, 394.67843195876287, 394.8302846938775, 394.9781606060606, 395.132979, 395.28410891089106, 395.4064215686275, 395.52771844660197, 395.64264423076924, 395.79338095238097, 395.96400943396225, 396.13584112149533, 396.2925462962963, 396.45747706422014, 396.6127090909091, 396.76971171171175, 396.9000714285714, 397.0384778761062, 397.17976315789474, 397.30946086956527, 397.4263620689655, 397.54041025641027, 397.6448135593221, 397.74338655462185, 397.8631075, 397.9730818181818, 398.088056557377, 398.20083658536583, 398.32276532258066, 398.4508232, 398.5865666666666, 398.6997039370079, 398.81626875, 398.94028992248064, 399.0645953846154, 399.1910488549618, 399.32096515151517, 399.44422857142854, 399.55658507462687, 399.6769437037037, 399.7993926470588, 399.9303605839416, 400.09137246376815, 400.25077050359715, 400.407765, 400.5538092198581, 400.7070218309859, 400.86466503496507, 401.0206048611111, 401.17177310344823, 401.31436369863013, 401.45753129251705, 401.5952506756757, 401.7297120805369, 401.852914, 401.97345761589406, 402.1020532894737, 402.2260267973856, 402.3400136363636, 402.4523787096774, 402.565183974359, 402.6534949044586, 402.7301183544304, 402.80728742138365, 402.875429375, 402.9408434782609, 403.01997407407407, 403.091108588957], "overall_ema_10": [398.34, 398.37090909090904, 399.1089256198347, 399.20184823441014, 399.0496940099719, 398.5406587354316, 398.4659935108076, 398.8449037815698, 398.7076485485571, 398.048076085183, 397.7866077060588, 397.15086085041173, 396.8343406957914, 397.0153696601929, 397.39439335833964, 398.23177638409607, 398.9678170415331, 399.77912303398165, 400.31746430053045, 400.8851980640704, 401.51152568878484, 401.22215738173304, 401.2290378577815, 401.44739461091217, 401.69514104529173, 401.53056994614775, 400.7895572286663, 399.6841831870906, 398.697968062165, 398.32561023268045, 398.1209538267385, 397.82259858551333, 397.4875806608745, 396.7100205407155, 395.68819862422174, 394.6394352379996, 393.6595379219997, 392.8050764816361, 391.89835348497496, 390.84410739679765, 389.5124515064708, 388.31382395983974, 388.480401421687, 388.54796479956207, 388.2883348360053, 387.6504557749134, 388.0885547249291, 388.8051811385783, 389.582420931564, 390.28743530764325, 390.69881070625354, 391.1226633051165, 390.67672452236803, 390.4064109728465, 389.7579726141471, 389.5583412297567, 389.3440973698009, 389.58335239347343, 389.7463792310237, 390.0543102799285, 390.42989022903237, 390.34081927829914, 390.19885213679015, 390.0790608391919, 389.8374134138843, 389.40697461135983, 389.2257065002035, 389.015578045621, 388.4691093100535, 387.6310894354983, 386.7072549926804, 386.07684499401125, 386.19741863146373, 386.4833425166521, 386.79364387726076, 387.29479953594057, 387.63574507486044, 388.1037914248858, 389.4140111658156, 391.07328186294, 392.3672306151327, 393.3968250487449, 393.89558413079124, 393.4582051979201, 394.23125879829826, 395.4540844713349, 396.2233418401831, 397.08818877833164, 398.0394271822713, 399.10680405822194, 399.9673851385452, 400.6696787497188, 401.561555340679, 402.33945436964643, 403.1522808478925, 403.9936843300938, 404.6584689973495, 405.5496564523768, 406.2624461883082, 407.02563779043396, 407.638630919446, 407.66069802500124, 407.704207475001, 407.66344247954623, 408.3555438469014, 409.35999042019205, 410.26726488924805, 410.7750349093848, 411.41048310767843, 411.79639526991866, 412.20432340266075, 412.0526282385406, 412.14124128607864, 412.32374287042796, 412.28215325762284, 412.0253981198732, 411.79714391625987, 411.44493593148536, 411.06858394394254, 411.257914135953, 411.24192974759785, 411.37976070258003, 411.4852587566563, 411.8188480736279, 412.27542115115006, 412.87161730548644, 412.88677779539796, 413.0200909235074, 413.3464380283242, 413.6652674777198, 414.0224915726798, 414.44385674128347, 414.6749736974137, 414.6431602978839, 414.85440388008686, 415.1226940837074, 415.59893152303334, 416.7900348824818, 417.78233763112144, 418.5910035163721, 419.0290028770317, 419.6255478084804, 420.2845391160294, 420.8364410949331, 421.21890635039983, 421.3591051957817, 421.54108606927593, 421.5954340566803, 421.60171877364746, 421.3486789966206, 421.11346463359865, 421.1873801547625, 421.166038308442, 420.9140313432707, 420.70358928085784, 420.5847548661564, 419.8293448904916, 418.90764581949304, 418.19716476140337, 417.3813166229663, 416.658731782427, 416.49532600380394, 416.15343036674864], "overall_ema_50": [398.34, 398.34666666666664, 398.50679738562087, 398.55045239010633, 398.5431797473571, 398.45325112981374, 398.4405746149191, 398.5232971790399, 398.50630513280305, 398.3719402256343, 398.30284453051144, 398.1454780783345, 398.03820442820376, 398.03003954866637, 398.071998782052, 398.22603804550096, 398.38501694567736, 398.5828594183959, 398.74588453924315, 398.9299674984885, 399.14173347893995, 399.17225373466783, 399.2541261372299, 399.37867021027967, 399.51323216281776, 399.5633014897661, 399.48062299997133, 399.2935397450705, 399.09614602957754, 399.0002187343, 398.9296219211902, 398.83355831643763, 398.72165406873415, 398.50554998760737, 398.2147441057404, 397.88946002316237, 397.55065766931284, 397.21376913326134, 396.8453115201923, 396.42392675469455, 395.9178904113732, 395.40816921877035, 395.16588807293624, 394.91828461909563, 394.61246953599385, 394.2268824953666, 394.0634753386856, 393.98373120775676, 393.9482907682369, 393.92914211065903, 393.87505810631944, 393.84191857273834, 393.6390982365525, 393.4646237959034, 393.2048346274366, 393.0266058185175, 392.8443859824973, 392.7587237871052, 392.6693620699639, 392.6211517927104, 392.60149878123156, 392.4971262800068, 392.38194485726143, 392.2704960393296, 392.1324373711206, 391.9495966899002, 391.8107889765708, 391.6640913696465, 391.442362296327, 391.1450147552946, 390.8079553531262, 390.5111727902585, 390.3632836612288, 390.26158626274923, 390.1803475857787, 390.1556280726109, 390.116975991332, 390.12062399167195, 390.324128933175, 390.64631995540344, 390.9421505453876, 391.2201054259607, 391.41304246807994, 391.4160604105082, 391.6628815708805, 392.0273489602577, 392.32764900103194, 392.6669568833444, 393.0455075938015, 393.47156611953477, 393.87817136974905, 394.26843915917067, 394.71183370194825, 395.1482323803032, 395.6055566006835, 396.0829857535979, 396.5365941554176, 397.0473159532444, 397.53448003350934, 398.04136316945016, 398.5259018686874, 398.888023364033, 399.2414342125023, 399.56451522377677, 400.0313969797071, 400.5744794510912, 401.1146959432053, 401.5831392395502, 402.08066319094036, 402.5297744383545, 402.98115583292883, 403.31013011399045, 403.67208579579477, 404.04357262733225, 404.3593148772408, 404.6146358624471, 404.85602269137075, 405.05225709563075, 405.2217764252139, 405.49189891834277, 405.714569548996, 405.9610570176628, 406.1963096836368, 406.47567008820005, 406.7836830259177, 407.12763663274444, 407.35616068636233, 407.6018014437599, 407.88467197537716, 408.1676260155584, 408.4602681325954, 408.7692772254348, 409.0416585107119, 409.25571111813497, 409.51254597624734, 409.7798971144337, 410.09213644327946, 410.56499383766067, 411.0231391773603, 411.46262391550306, 411.8366386639147, 412.2473587163102, 412.6788348450824, 413.0961354393929, 413.48216934373045, 413.81580976162337, 414.1508760454813, 414.45241031820757, 414.7338844233759, 414.94863405383177, 415.14888369877957, 415.39873139686665, 415.6211340871856, 415.7842268680803, 415.94000620658693, 416.1011824337796, 416.11407724029806, 416.0609761720511, 416.0193692633432, 415.92880576282, 415.82991534074864, 415.82717356268006, 415.7796334229671], "overall_ema_200": [398.34, 398.3416915422885, 398.3823712284349, 398.3946859425799, 398.39439056006665, 398.3730533405635, 398.37063489936384, 398.3923201242458, 398.3893119638056, 398.3563834865538, 398.33900653643883, 398.2987179141857, 398.26997445235304, 398.26559659710574, 398.2738991185276, 398.31097474918903, 398.3504675377543, 398.40101014931895, 398.44418417768395, 398.4938937878563, 398.55196449643483, 398.56557679000264, 398.5923869711966, 398.6305721754633, 398.67215852197614, 398.69323157150876, 398.68091085935447, 398.64139930851513, 398.5978032954951, 398.57842216817676, 398.56470652471234, 398.54396317620774, 398.5184511048027, 398.4656406460484, 398.3922511868838, 398.30795018004915, 398.2178213225362, 398.1257036974364, 398.02314047656637, 397.90450226286924, 397.7613728871193, 397.6136975350087, 397.5302776590385, 397.44392663755553, 397.3412009993709, 397.2162139247504, 397.1450078160464, 397.09411221588675, 397.0541708008033, 397.018407907263, 396.9739461370415, 396.93470289189685, 396.85246704222624, 396.77622358906973, 396.6773556926611, 396.597581009152, 396.5158140339366, 396.4575472276288, 396.3980691457619, 396.34873512441106, 396.30665815799904, 396.24330832558115, 396.1768077452271, 396.1107698572149, 396.03752836609834, 395.9522793276297, 395.87723177213087, 395.79954787390074, 395.7021394373445, 395.58430720413713, 395.45461260509103, 395.33307417120955, 395.2475709456254, 395.1731672546242, 395.1036830033345, 395.04842247593814, 394.9899307100084, 394.94236921040635, 394.94602722821327, 394.98178815131564, 395.0137106572727, 395.04372348655363, 395.054631710568, 395.0191627383236, 395.04593723843976, 395.1047517932812, 395.1503264023033, 395.2083331047679, 395.27909595944686, 395.36497560164145, 395.44930420262017, 395.5326942105543, 395.63261765124537, 395.7341836447653, 395.84439077267814, 395.96315305354705, 396.0794400878401, 396.2135750123393, 396.3454797385847, 396.48592272626047, 396.62434240062606, 396.7351449638039, 396.8462380487412, 396.9520466253707, 397.09650387287945, 397.2635038343434, 397.43351872156387, 397.5890060974687, 397.7549861362999, 397.91198129912283, 398.0724590971415, 398.2047729369709, 398.34741201222494, 398.49465169369535, 398.62997854251427, 398.7517698007978, 398.87135418088934, 398.9806939402835, 399.084119871226, 399.21372962375114, 399.33269748819146, 399.45874029925426, 399.5831309430428, 399.71981620729116, 399.86519117040274, 400.0213036960704, 400.1499971916319, 400.28402707032217, 400.4286138656424, 400.5745978072778, 400.72440280422035, 400.8797818807953, 401.02739599143416, 401.16145175271345, 401.3071587004477, 401.45663970840343, 401.6186830943895, 401.82297480489314, 402.0262059013619, 402.22723867846275, 402.4140323234532, 402.61200215108056, 402.81735536350766, 403.0213617778012, 403.2195571829972, 403.4063277582908, 403.5949215119396, 403.77646458147257, 403.9541117000649, 404.11586183240263, 404.27446022212996, 404.44605763285506, 404.6114699947172, 404.762400641536, 404.9115966550531, 405.0622275341073, 405.17533969794704, 405.27070945219634, 405.3675183133685, 405.45052808139474, 405.52969795123164, 405.6314920014682, 405.7208791457322], "overall_macd": [0.0, 0.013561253561249487, 0.33673817582655374, 0.36194245195088115, 0.27745073151317, 0.039373734229968704, 0.0023689787034300025, 0.16639808501508924, 0.09677532688300516, -0.19898923093427356, -0.3063946339997301, -0.5721237146464659, -0.6844513565817465, -0.5716088953448661, -0.37537495682209965, 0.01398639053138595, 0.3412183704746212, 0.6854460656384163, 0.8922860425827821, 1.1000121095041209, 1.3212218529951087, 1.1276827990009792, 1.0700931379057579, 1.1061115727981132, 1.1520392745194954, 1.0137542627681455, 0.6278186636721443, 0.09931848017907896, -0.3517778855796223, -0.5105368287173064, -0.5852278886831073, -0.6945131591556333, -0.8121068820710775, -1.115872825870099, -1.5103461684377635, -1.8955278907521915, -2.229154278425881, -2.4882729094701403, -2.754021433399771, -3.0679005170097184, -3.484667314515889, -3.8193459471544315, -3.5346714177726426, -3.3015085082254245, -3.219372228571899, -3.3049991065803965, -2.91322530323572, -2.4159298698091902, -1.9150182923974057, -1.470429241235479, -1.1779400502540511, -0.8970674356646668, -1.014593820978689, -1.053629093563984, -1.2596695026429643, -1.2615567803812837, -1.2709948836761669, -1.082024794990616, -0.9359995141687136, -0.7343443851582379, -0.5137388637379559, -0.5089483399615915, -0.529708489823804, -0.5415324421109631, -0.607644855531305, -0.7546258648432058, -0.7861964463286313, -0.8290942358533471, -1.0175857320809314, -1.3251778076771075, -1.6555684331991642, -1.8405118756087973, -1.6852338105381932, -1.4622070209753133, -1.237303330907821, -0.9385063847762467, -0.724024374162866, -0.46476895987416356, 0.1504854981568542, 0.8884713499115264, 1.4286201357602408, 1.822769524835337, 1.960034493200908, 1.674301525473652, 1.9275386416363745, 2.362981525904729, 2.575757785363919, 2.8164143101782315, 3.0797615668256526, 3.377828373978673, 3.5672786830133987, 3.6742579429919715, 3.855403996331347, 3.97453091565626, 4.0999490898776685, 4.228867043015441, 4.271308549969433, 4.408249234335415, 4.4581229986183075, 4.525367423642024, 4.521462999673247, 4.25651038260736, 4.011587273708358, 3.7404755812809185, 3.8037302315866555, 4.002192077477673, 4.149565978646081, 4.114835377240752, 4.137256297766612, 4.0488823033322205, 3.973946754378346, 3.65695797096015, 3.46026353414004, 3.3149871117408907, 3.079628238217424, 2.762413984166699, 2.474426588723304, 2.148004252250928, 1.829092116812376, 1.7765564880008355, 1.6401726592966952, 1.5808386321432977, 1.5131457204744834, 1.5513561660846449, 1.6441836529178318, 1.795855516927702, 1.6868536381100512, 1.635278335468172, 1.6715623196038223, 1.7036758419938565, 1.7517001020772796, 1.8260017291844974, 1.8135485683233696, 1.6862015212860229, 1.6713147861851212, 1.6824854092691908, 1.784701875682515, 2.196082846511331, 2.501157021986785, 2.7102600708978457, 2.7450814331969013, 2.8455815725115485, 2.9668784728576725, 3.033685121586302, 3.0211412125094625, 2.901100928047356, 2.8035069624084485, 2.6536141749431863, 2.4891840517160517, 2.218713908997131, 1.9691579406675146, 1.8680624333931064, 1.7316706549486298, 1.5021708780482754, 1.3033779374220558, 1.1561803008924016, 0.7389037446267821, 0.27033773906686065, -0.08070785205921993, -0.45772980690662735, -0.7720640472354603, -0.8218431352738662, -0.94282512008715], "overall_signal": [0.0, 0.0027122507122498973, 0.06951743573511067, 0.12800243897826477, 0.15789209748524582, 0.1341884248341904, 0.10782453560803833, 0.11953924548944851, 0.11498646176815985, 0.05219132322767318, -0.019525868217807482, -0.13004543750353917, -0.24092662131918066, -0.30706307612431777, -0.32072545226387417, -0.25378308370482217, -0.13478279286893347, 0.029262978832536493, 0.20186759158258563, 0.3814964951668927, 0.569441566732536, 0.6810898131862246, 0.7588904781301313, 0.8283346970637278, 0.8930756125548813, 0.9172113425975342, 0.8593328068124563, 0.7073299414857809, 0.49550837607270026, 0.2942993351146989, 0.11839389035513768, -0.04418751954701651, -0.1977713920518287, -0.38139167881548275, -0.607182576739939, -0.8648516395423895, -1.137712167319088, -1.4078243157492984, -1.6770637392793928, -1.955231094825458, -2.261118338763544, -2.5727638604417216, -2.765145371907906, -2.87241799917141, -2.941808845051508, -3.0144468973572858, -2.9942025785329727, -2.8785480367882164, -2.6858420879100544, -2.4427595185751394, -2.189795624910922, -1.9312499870616708, -1.7479187538450747, -1.6090608217888565, -1.5391825579596783, -1.4836574024439995, -1.441124898690433, -1.3693048779504697, -1.2826438051941187, -1.1729839211869426, -1.0411349096971452, -0.9346975957500345, -0.8536997745647885, -0.7912663080740234, -0.7545420175654798, -0.7545587870210251, -0.7608863188825464, -0.7745279022767066, -0.8231394682375517, -0.9235471361254629, -1.0699513955402034, -1.2240634915539221, -1.3162975553507765, -1.345479448475684, -1.3238442249621114, -1.2467766569249386, -1.142226200372524, -1.006734752272852, -0.7752907021869108, -0.44253829176722337, -0.06830660626173052, 0.309908619957683, 0.639933794606328, 0.8468073407797929, 1.0629536009511094, 1.3229591859418335, 1.5735189058262506, 1.822097986696647, 2.073630702722448, 2.3344702369736927, 2.581031926181634, 2.7996771295437015, 3.010822502901231, 3.203564185452237, 3.3828411663373235, 3.552046341672947, 3.6958987833322445, 3.838368873532879, 3.962319698549965, 4.074929243568377, 4.164235994789351, 4.1826908723529534, 4.148470152624035, 4.066871238355412, 4.014243037001661, 4.011832845096864, 4.039379471806707, 4.054470652893516, 4.0710277818681355, 4.066598686160953, 4.048068299804432, 3.969846234035576, 3.867929694056469, 3.757341177593353, 3.6217985897181677, 3.449921668607874, 3.2548226526309603, 3.033458972554954, 2.7925856014064387, 2.589379778725318, 2.3995383548395934, 2.235798410300334, 2.0912678723351643, 1.9832855310850606, 1.9154651554516149, 1.8915432277468325, 1.8506053098194761, 1.8075399149492155, 1.7803443958801368, 1.7650106851028808, 1.7623485684977607, 1.7750792006351082, 1.7827730741727605, 1.763458763595413, 1.745029968113355, 1.7325210563445224, 1.742957220212121, 1.8335823454719633, 1.9670972807749278, 2.1157298387995116, 2.2416001576789895, 2.3623964406455014, 2.4832928470879354, 2.593371301987609, 2.6789252840919797, 2.723360412883055, 2.739389722788134, 2.7222346132191446, 2.675624500918526, 2.5842423825342475, 2.461225494160901, 2.342592882007342, 2.2204084365955996, 2.076760924886135, 1.9220843273933192, 1.768903522093136, 1.5629035665998652, 1.3043904010932643, 1.0273707504627676, 0.7303506389888887, 0.42986770174401895, 0.1795255343404419, -0.04494459654507649], "overall_upper_bb": [null, 398.66541630560346, 404.38769921235166, 403.506093316313, 402.9461618914674, 402.99362573096795, 402.57341991858135, 402.72343834669437, 402.43633585459463, 402.64590939254725, 402.4293019124664, 402.5573982133175, 402.3987481085114, 402.21979856476344, 402.196125451984, 402.78431870288813, 403.30519897555195, 403.99554429897086, 404.3845780768955, 404.83864946579945, 405.5761151643221, 405.63480612437917, 405.480095825997, 405.76744443855694, 406.1242206951303, 406.1371818135197, 406.1547601473173, 406.2901038239518, 406.5056559891536, 406.4079564574681, 406.38816381101464, 406.19922773744617, 406.1522902139786, 406.51943348322214, 407.0731571744867, 407.33710610260624, 407.4112530791368, 407.09745233005435, 406.8116870423436, 406.3554006897695, 405.74585779112107, 405.7078563724747, 404.69967617373845, 403.2759513631898, 401.54338095669755, 400.1829198411754, 399.2735852856538, 398.94457147579305, 398.7868227459274, 398.2327116129128, 397.38615585552816, 396.71523946058295, 395.6968558980271, 395.22364469762726, 395.01263838080985, 394.9300698765781, 394.8856502892766, 395.02911264491695, 395.1834750006505, 395.38779353029565, 395.31267191940367, 394.6800591892742, 394.6869626887341, 394.69425197486095, 394.6102880565924, 394.18763227989746, 394.1950602971999, 394.01043687091703, 393.7647273562225, 393.6440707719596, 393.75411076764345, 393.3857679254248, 393.32347928156133, 393.2284073376609, 393.26615276563405, 393.34640665640313, 393.4056217031357, 393.34183215266034, 394.4212705583236, 396.199891556965, 397.508254563963, 398.8170701292501, 399.6121751825823, 399.7380154827316, 400.76648470585974, 402.36428903278113, 403.49068300809745, 404.7218393597149, 405.95356665079913, 407.0705946064224, 407.65476266089127, 407.94499983096983, 408.7376721959681, 409.40514605640095, 410.0095497733975, 410.6781749058065, 410.91119970549335, 411.3276608035801, 412.13696938398624, 413.1837158476006, 414.03798094471205, 414.33195660550587, 414.3258198502052, 412.9087408828307, 413.0911482985378, 414.08749782437593, 414.74420693258776, 415.0424052887839, 415.5770996708162, 415.9733602204336, 416.30192768670094, 416.08338388511123, 416.11536502454715, 416.15133403427456, 416.085279267495, 415.98992158315724, 415.83945967650396, 415.82982650440033, 415.83422134242545, 415.90189549415794, 415.9126590501772, 415.7439677802847, 415.5068353449823, 415.14288070819634, 415.40236367666165, 415.7422513555561, 415.5622899214227, 415.6241959906717, 415.72579153405536, 415.98231868925575, 416.27421599915, 416.82622869258626, 417.1783451855119, 417.2975644142411, 417.6210163362495, 417.9398294566862, 418.4590606894849, 419.99623297961796, 421.0980041580441, 422.20180352737174, 422.74495886877224, 423.49710081971324, 424.28130342317104, 425.02339369980217, 425.61955007604826, 426.01986032637717, 426.2009651477399, 426.25740970872243, 426.3151367665102, 426.2023503536499, 426.07804616749274, 426.07182721719374, 425.8792413767193, 425.2671755345114, 424.76436667334553, 424.19416567544806, 424.5180862544276, 425.25145963986006, 425.58686460561273, 425.9541861304415, 426.28934934534504, 426.0814509634217, 425.7296055445571], "overall_lower_bb": [null, 398.18458369439645, 395.1323007876483, 395.94390668368703, 395.95983810853255, 394.8447076023653, 395.0394372242758, 395.3253116533057, 395.4047752565165, 394.4270906074527, 394.29342536026087, 393.48676845334916, 393.24355958379624, 393.42377286380804, 393.61787454801595, 393.5413062971118, 393.5048010244481, 393.3727890343625, 393.41068508099926, 393.41085053420056, 393.2723848356778, 393.35469387562074, 393.39240417400305, 393.3860555614432, 393.47377930486965, 393.9148181864802, 393.8297398526826, 393.11039617604814, 392.51184401084646, 392.76654354253185, 392.8453361889853, 393.2532722625538, 393.3572097860213, 392.52816651677784, 391.17344282551335, 389.70149389739385, 388.32434692086315, 387.19114766994574, 385.98472295765634, 384.7070093102305, 383.235552208879, 381.57355362752537, 381.3787338262615, 381.4446586368102, 381.60822904330246, 381.3676901588246, 381.5375247143462, 381.5985385242069, 381.6382872540725, 381.87339838708715, 382.25495414447187, 382.58087053941705, 382.8682541019728, 382.9393653023727, 382.7253716191902, 382.68194012342195, 382.63935971072345, 382.6658973550831, 382.77772499934946, 383.1074064697044, 384.0425280805963, 385.3771408107258, 385.40323731126585, 385.46474802513904, 385.7117119434076, 386.40336772010255, 386.23093970280013, 386.01956312908294, 385.55827264377757, 384.71892922804045, 383.6088892323566, 382.99823207457524, 382.8675207184387, 382.8205926623391, 382.9178472343659, 382.9265933435968, 382.9463782968643, 382.96516784733967, 382.36872944167646, 381.300108443035, 380.59874543603695, 380.09892987074994, 379.96182481741766, 380.0309845172684, 379.8985152941402, 379.6493909672189, 379.6504969919025, 379.7103406402851, 380.10961334920086, 380.9975853935776, 382.54241733910874, 384.31118016903025, 385.4020078040319, 386.54153394359906, 387.79913022660236, 388.9535050941936, 390.5684802945067, 392.08701919642, 392.6937106160137, 392.83896415239934, 393.20540905528793, 393.88443339449407, 395.06657014979476, 398.0826491171693, 399.2762417014623, 399.572212175624, 400.38200306741226, 401.29180471121606, 401.9521103291837, 402.51814977956644, 403.209582313299, 404.1821261148887, 404.8466449754528, 405.54117596572553, 406.13573073250495, 406.5400884168428, 407.002550323496, 407.0421834955997, 407.0282886575747, 407.125604505842, 407.1921309498228, 407.78482221971524, 408.42795465501774, 409.37590929180374, 409.40242632333826, 409.22998864444395, 409.27045007857737, 409.2645440093283, 409.2174484659446, 409.1176213107443, 408.98472400085006, 408.92971130741375, 408.895094814488, 408.9113755857588, 408.95892366375045, 409.18611054331393, 409.3640793105152, 409.05590702038205, 409.24140584195584, 409.1496164726282, 409.58946113122767, 409.8683191802866, 410.21311657682895, 410.4710263001978, 410.73586992395184, 410.9791096736228, 411.7385048522601, 412.5040602912776, 413.12783323348964, 413.75161964635004, 414.3184238325073, 414.8426427828063, 415.57072862328073, 416.7107944654885, 417.6087633266544, 418.55096432455196, 418.0958437455725, 416.6234703601399, 415.5632953943872, 414.34397386955857, 413.24952065465493, 412.8024190365783, 412.29075445544277]}, "alignment": "inconsistent"}

2395_IEX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679335560.0, 1679339100.0, 1679342820.0, 1679346300.0, 1679349960.0, 1679353440.0, 1679420100.0, 1679423640.0, 1679427240.0, 1679430900.0, 1679434440.0, 1679438040.0, 1679441700.0, 1679508300.0, 1679511840.0, 1679515560.0, 1679519100.0, 1679522700.0, 1679526300.0, 1679592840.0, 1679596620.0, 1679600100.0, 1679603640.0, 1679607240.0, 1679610900.0, 1679614500.0, 1679681100.0, 1679684640.0, 1679688240.0, 1679691900.0, 1679695560.0, 1679699100.0, 1679938500.0, 1679941980.0, 1679945700.0, 1679949180.0, 1679952840.0, 1679956500.0, 1679960100.0, 1680026760.0, 1680030240.0, 1680033900.0, 1680037440.0, 1680041160.0, 1680044700.0, 1680111240.0, 1680114900.0, 1680118380.0, 1680122280.0, 1680125700.0, 1680129240.0, 1680132960.0, 1680199500.0, 1680203100.0, 1680206820.0, 1680210360.0, 1680213900.0, 1680217500.0, 1680283980.0, 1680287760.0, 1680291540.0, 1680295020.0, 1680298440.0, 1680302160.0, 1680305700.0, 1680545040.0, 1680548640.0, 1680552240.0, 1680555780.0, 1680559560.0, 1680563100.0, 1680629760.0, 1680633240.0, 1680636840.0, 1680640500.0, 1680644100.0, 1680647820.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725100.0, 1680728640.0, 1680732300.0, 1680735840.0, 1680802500.0, 1680806160.0, 1680809880.0, 1680813300.0, 1680816900.0, 1680820500.0, 1680824100.0, 1681149900.0, 1681153500.0, 1681157100.0, 1681160700.0, 1681164300.0, 1681167900.0, 1681234500.0, 1681238100.0, 1681241640.0, 1681245300.0, 1681248900.0, 1681252500.0, 1681256100.0, 1681322640.0, 1681326240.0, 1681329780.0, 1681333560.0, 1681337160.0, 1681340700.0, 1681407300.0, 1681410840.0, 1681414380.0, 1681418220.0, 1681421700.0, 1681425300.0, 1681428900.0, 1681495500.0, 1681499040.0, 1681502640.0, 1681506300.0, 1681509900.0, 1681513440.0, 1681752780.0, 1681756500.0, 1681760100.0, 1681763640.0, 1681767300.0, 1681770900.0, 1681774500.0, 1681841100.0, 1681844760.0, 1681848360.0, 1681851900.0, 1681855500.0, 1681859100.0, 1681925760.0], "input_window": [[219.14, 219.63, 218.83, 219.37, 219.28, 219.43, 222.03, 221.65, 221.51, 220.81, 221.1, 221.38, 222.2, 223.11, 223, 222.3, 221.46, 223.4, 221.83, 219.69, 219.56, 220.74, 219.79, 218.44, 217.82, 216.99, 216.95, 216.545, 218.47, 219.115, 218.76, 218.78, 221.585, 220.09, 220.76, 221.0395, 221.8, 221.95, 222.62, 223.83, 222.96, 223.44, 223.26, 223.025, 222.675, 223.14, 224.43, 223.85, 224.455, 224.84, 225.19, 225.49, 227.24, 227.42, 226.49, 226.78, 227.12, 226.75, 228.33, 228.75, 229.765, 229.19, 228.845, 228.955, 229.93, 230.64, 228.94, 228.795, 228.96, 229.18, 229, 228.16, 226.43, 224.095, 223.22, 223.01, 222.04, 221.3, 220.21, 219.165, 218.18, 217.135, 218.045, 217.4, 216.4, 217.41, 216.395, 216.76, 216.04, 216.2999, 216.4, 217.37, 217.46, 217.48, 218.435, 218.95, 218.925, 220.69, 221.01, 222.1, 222.56, 221.67, 221.97, 222.155, 222.395, 221.99, 222.22, 222.09, 222.585, 220.995, 219.92, 217.905, 218.74, 219.52, 220.2, 221.5734, 221.19, 223.11, 221.8, 221.22, 219.87, 219.45, 219.495, 220.385, 220.005, 219.43, 219.175, 218.985, 218.93, 220.41, 220.73, 221.125, 220.32, 220.75, 220.97, 220.87, 220.57], [219.22, 219.63, 218.83, 219.37, 219.28, 219.43, 223.37, 221.65, 221.51, 220.86, 221.115, 221.39, 222.2, 223.265, 223, 222.3, 221.61, 223.44, 221.83, 219.69, 219.665, 220.74, 219.79, 218.44, 217.82, 217.35, 216.95, 216.73, 218.47, 219.115, 218.76, 218.78, 221.59, 220.09, 220.76, 221.0395, 221.8, 221.95, 222.62, 223.85, 222.96, 223.44, 223.27, 223.025, 222.675, 223.14, 224.43, 223.85, 224.49, 224.84, 225.19, 225.59, 227.44, 227.42, 226.49, 226.78, 227.19, 226.75, 228.67, 228.75, 229.765, 229.22, 228.845, 229.1, 229.93, 230.92, 228.94, 228.795, 229.25, 229.18, 229.12, 228.16, 226.43, 224.1, 223.22, 223.01, 222.04, 221.3, 220.21, 219.165, 218.18, 217.26, 218.07, 217.4, 216.4, 217.41, 216.51, 216.76, 216.19, 216.305, 216.6, 217.44, 217.46, 217.48, 218.435, 218.95, 218.925, 220.69, 221.01, 222.1, 222.62, 221.67, 221.97, 222.155, 222.395, 222.03, 222.22, 222.09, 222.72, 220.995, 219.92, 218.11, 218.74, 219.52, 220.2, 221.5734, 221.28, 223.11, 221.81, 221.22, 219.87, 219.45, 219.495, 220.385, 220.005, 219.43, 219.175, 218.985, 218.93, 220.42, 220.85, 221.125, 220.5, 220.75, 221.05, 220.87, 220.57], [219.105, 219.63, 218.83, 219.37, 219.28, 219.43, 222.01, 221.65, 221.51, 220.81, 221.09, 221.38, 222.15, 223.11, 222.995, 222.3, 221.46, 223.4, 221.8125, 218.805, 219.56, 220.74, 219.79, 218.44, 217.82, 216.99, 216.95, 216.545, 218.47, 219.115, 218.63, 218.78, 221.585, 220.09, 220.76, 221.0395, 221.8, 221.95, 222.45, 223.83, 222.96, 223.44, 223.26, 222.97, 222.675, 223.14, 224.43, 223.7, 224.455, 224.84, 225.19, 225.48, 227.24, 227.4, 226.48, 226.78, 227.12, 226.75, 228.33, 228.75, 229.765, 229.19, 228.765, 228.955, 229.93, 230.58, 228.94, 228.795, 228.96, 229.18, 229, 228.16, 226.43, 224.095, 223.1, 223.01, 221.98, 221.3, 220.21, 219.1, 218.18, 217.0889, 218.045, 217.4, 216.4, 217.4, 216.18, 216.76, 215.98, 216.28, 216.4, 217.37, 217.305, 217.48, 218.435, 218.95, 218.925, 220.69, 221.01, 222.1, 222.53, 221.67, 221.97, 222.07, 222.375, 221.99, 222.22, 222.09, 222.585, 220.995, 218.525, 217.905, 218.74, 219.4475, 220.16, 221.5734, 221.19, 223.11, 221.8, 221.22, 219.75, 219.45, 219.495, 220.385, 220.005, 219.43, 219.175, 218.985, 218.93, 220.26, 220.73, 221.125, 220.32, 220.75, 220.93, 220.79, 220.57], [219.105, 219.63, 218.83, 219.37, 219.28, 219.43, 223.37, 221.65, 221.51, 220.86, 221.115, 221.39, 222.15, 223.26, 222.995, 222.3, 221.61, 223.44, 221.8125, 218.805, 219.665, 220.74, 219.79, 218.44, 217.82, 217.34, 216.95, 216.73, 218.47, 219.115, 218.7, 218.78, 221.59, 220.09, 220.76, 221.0395, 221.8, 221.95, 222.52, 223.85, 222.96, 223.44, 223.26, 222.97, 222.675, 223.14, 224.43, 223.7, 224.49, 224.84, 225.19, 225.59, 227.44, 227.4, 226.48, 226.78, 227.19, 226.75, 228.67, 228.75, 229.765, 229.22, 228.765, 229.1, 229.93, 230.92, 228.94, 228.795, 229.25, 229.18, 229.12, 228.16, 226.43, 224.1, 223.12, 223.01, 222.016, 221.3, 220.21, 219.1, 218.18, 217.26, 218.07, 217.4, 216.4, 217.4, 216.18, 216.76, 215.98, 216.28, 216.6, 217.44, 217.305, 217.48, 218.435, 218.95, 218.925, 220.69, 221.01, 222.1, 222.54, 221.67, 221.97, 222.13, 222.375, 222.03, 222.22, 222.09, 222.585, 220.995, 218.84, 218.11, 218.74, 219.455, 220.16, 221.5734, 221.28, 223.11, 221.81, 221.22, 219.75, 219.45, 219.495, 220.385, 220.005, 219.43, 219.175, 218.985, 218.93, 220.31, 220.82, 221.125, 220.5, 220.75, 220.935, 220.8104, 220.57], [973, 149, 289, 174, 404, 431, 400, 202, 372, 592, 512, 304, 746, 1811, 1499, 349, 1114, 322, 262, 244, 272, 117, 346, 274, 709, 1648, 166, 296, 661, 246, 1319, 583, 243, 293, 401, 137, 185, 346, 1418, 808, 147, 109, 791, 466, 157, 144, 206, 502, 933, 832, 220, 768, 583, 204, 401, 146, 494, 206, 570, 110, 432, 321, 463, 627, 133, 1650, 365, 293, 2861, 309, 3787, 184, 405, 301, 1130, 259, 1651, 374, 665, 341, 701, 998, 464, 222, 359, 369, 2101, 570, 7485, 879, 849, 1354, 603, 334, 107, 372, 158, 138, 505, 248, 1591, 539, 765, 1387, 264, 325, 647, 200, 656, 195, 6612, 878, 250, 1178, 455, 265, 984, 283, 404, 279, 394, 322, 115, 144, 120, 100, 179, 146, 334, 1686, 517, 131, 667, 114, 3907, 1348, 104]], "output_timestamps": [1681927500.0, 1681931100.0, 1681934700.0, 1681938300.0, 1681941900.0, 1681945500.0, 1682012100.0, 1682015700.0, 1682019300.0, 1682022840.0, 1682026500.0, 1682030100.0, 1682033700.0, 1682100300.0, 1682103900.0, 1682107560.0, 1682111040.0, 1682114580.0, 1682118300.0, 1682357700.0, 1682361360.0, 1682364900.0, 1682368500.0, 1682372100.0, 1682375700.0, 1682379300.0, 1682445900.0, 1682449500.0, 1682453100.0, 1682456700.0, 1682460300.0, 1682463900.0, 1682530380.0], "output_window": [[218.205, 217.37, 217.475, 217.31, 217.07, 217.915, 217.28, 217.12, 217.11, 217.89, 218.19, 217.89, 216.82, 217.51, 216.56, 217.01, 217.29, 217.37, 217.81, 218.62, 218.9, 218.47, 217.73, 217.54, 217.45, 217.51, 218.14, 218.25, 216.71, 217.1, 216.29, 216.375, 214.56], [218.24, 217.565, 217.475, 217.31, 217.25, 217.915, 217.66, 217.19, 217.11, 217.89, 218.21, 217.89, 216.83, 217.51, 216.64, 217.01, 217.33, 217.37, 217.825, 219.3, 218.9, 218.52, 217.73, 217.54, 217.45, 217.62, 218.14, 218.27, 216.865, 217.1, 216.41, 216.38, 215.52], [218.05, 217.37, 217.36, 217.28, 217.07, 217.87, 216.28, 217.09, 217.07, 217.89, 218.02, 217.82, 216.67, 217.49, 216.56, 217.01, 217.28, 217.37, 217.81, 218.62, 218.9, 218.42, 217.73, 217.54, 217.34, 217.49, 218.14, 218.25, 216.71, 217.1, 216.27, 216.375, 214.35], [218.24, 217.555, 217.47, 217.28, 217.115, 217.87, 216.92, 217.11, 217.07, 217.89, 218.02, 217.82, 216.67, 217.49, 216.64, 217.01, 217.33, 217.37, 217.815, 219.3, 218.9, 218.42, 217.73, 217.54, 217.4, 217.53, 218.14, 218.27, 216.865, 217.1, 216.41, 216.38, 215.52], [1902, 2288, 640, 303, 1105, 328, 1126, 983, 706, 145, 1885, 657, 2331, 283, 645, 121, 978, 331, 518, 1425, 3170, 547, 372, 564, 305, 5556, 341, 449, 719, 320, 1389, 365, 1011]], "text": {"content": "Idex (IEX) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2023-04-19T14:01:37Z\n\nIdex (IEX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nIEX Quick QuoteIEX\nWall Street expects a year-over-year increase in earnings on higher revenues when Idex (IEX Quick QuoteIEX  -  Free Report)     reports results for the quarter ended March 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 26. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of the Jaws of Life device and other engineered products is expected to post quarterly earnings of $2.03 per share in its upcoming report, which represents a year-over-year change of +3.6%.\nRevenues are expected to be $817.33 million, up 8.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.11% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Idex?\nFor Idex, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.40%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Idex will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Idex would post earnings of $1.98 per share when it actually produced earnings of $2.01, delivering a surprise of +1.52%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nIdex doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nIDEX Corporation (IEX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681912897000, "published_utc": "2023-04-19T14:01:37Z", "article_url": "https://www.zacks.com/stock/news/2081159/idex-iex-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.2073563370027005, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.35726584022038627, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.6362018210446954, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [219.105, 219.3675, 219.18833333333336, 219.23375, 219.243, 219.27416666666667, 219.85928571428573, 220.083125, 220.24166666666667, 220.30349999999999, 220.5045, 220.68050000000002, 221.0125, 221.4015, 221.773, 222.06, 221.88400000000001, 222.06300000000002, 222.09324999999998, 221.88775, 221.74274999999997, 221.67775, 221.44175, 220.95974999999999, 220.44225, 219.94625000000002, 219.48024999999998, 218.80924999999996, 218.475, 218.506, 218.40949999999998, 218.21349999999998, 218.3935, 218.5585, 218.85250000000002, 219.22245000000004, 219.70745000000002, 220.22944999999999, 220.63445000000002, 221.10795, 221.53395, 221.99994999999998, 222.16694999999999, 222.45495, 222.64645000000002, 222.8565, 223.11950000000002, 223.29450000000003, 223.4915, 223.59050000000002, 223.81350000000003, 224.02849999999998, 224.44650000000001, 224.8895, 225.26999999999998, 225.63400000000001, 225.91, 226.215, 226.63299999999998, 227.02399999999997, 227.4815, 227.84449999999998, 227.977, 228.147, 228.49199999999996, 228.906, 229.081, 229.2855, 229.3435, 229.38649999999998, 229.32199999999997, 229.21600000000004, 228.9825, 228.4825, 227.80150000000003, 227.0105, 226.31810000000002, 225.56859999999998, 224.66459999999998, 223.65660000000003, 222.56259999999997, 221.4726, 220.6366, 219.96660000000003, 219.2946, 218.73360000000002, 218.15, 217.696, 217.273, 216.99099999999999, 216.833, 216.85099999999997, 216.7745, 216.78249999999997, 216.98600000000002, 217.141, 217.41549999999998, 217.8085, 218.31149999999997, 218.8935, 219.4875, 219.9105, 220.377, 220.842, 221.23599999999996, 221.544, 221.87349999999998, 222.01349999999996, 222.171, 222.0605, 221.69050000000001, 221.3345, 221.0115, 220.744, 220.52249999999998, 220.47683999999998, 220.38284, 220.48484000000002, 220.40734000000003, 220.42984, 220.52084, 220.65484, 220.73033999999998, 220.82334, 220.80784, 220.5935, 220.38299999999998, 219.9705, 219.68250000000003, 219.5915, 219.69850000000002, 219.86599999999999, 219.9665, 220.003, 220.096, 220.23404, 220.37354], "in_sma_50": [219.105, 219.3675, 219.18833333333336, 219.23375, 219.243, 219.27416666666667, 219.85928571428573, 220.083125, 220.24166666666667, 220.30349999999999, 220.37727272727273, 220.46166666666667, 220.59153846153848, 220.78214285714284, 220.9296666666667, 221.0153125, 221.05029411764707, 221.18305555555557, 221.2161842105263, 221.095625, 221.0275, 221.01443181818183, 220.96119565217393, 220.85614583333333, 220.7347, 220.60413461538462, 220.46879629629632, 220.33526785714284, 220.27094827586208, 220.23241666666667, 220.18298387096772, 220.139140625, 220.18310606060604, 220.1803676470588, 220.19692857142857, 220.22033333333331, 220.26302702702702, 220.3074210526316, 220.36415384615384, 220.4513, 220.51248780487808, 220.58219047619045, 220.64446511627906, 220.6973181818182, 220.74126666666666, 220.79341304347824, 220.87078723404255, 220.92972916666668, 221.00238775510203, 221.07914, 221.20084000000003, 221.32003999999998, 221.49223999999998, 221.65284, 221.79684, 221.94384, 222.02024, 222.12223999999998, 222.26544, 222.42324, 222.59624, 222.75284, 222.88513999999998, 223.00194, 223.14064000000002, 223.31304, 223.45964, 223.56673999999998, 223.71549, 223.92299, 224.11209000000002, 224.26049000000003, 224.39329, 224.50648999999999, 224.61249, 224.72589, 224.82721, 224.91860999999997, 224.95341, 224.95311, 224.94270999999998, 224.91231, 224.84191, 224.78811000000002, 224.70091, 224.62811999999997, 224.51572, 224.41191999999998, 224.28112000000002, 224.12972000000002, 224.00252, 223.88252, 223.76342, 223.65361999999996, 223.56882000000002, 223.48502, 223.37492000000003, 223.31471999999997, 223.24512, 223.19031999999999, 223.13731999999996, 223.05892, 222.94952, 222.84412, 222.76201999999998, 222.66702, 222.56761999999998, 222.47441999999998, 222.35272, 222.19762, 221.97912, 221.75691999999998, 221.55642, 221.36352, 221.16812, 220.98118799999997, 220.827988, 220.714288, 220.56548800000002, 220.406288, 220.21888799999996, 220.04468799999998, 219.905988, 219.83168799999999, 219.769388, 219.697788, 219.640968, 219.594668, 219.56906800000002, 219.593268, 219.646068, 219.72336800000002, 219.771968, 219.838968, 219.929668, 219.997876, 220.08567599999998], "in_sma_200": [219.105, 219.3675, 219.18833333333336, 219.23375, 219.243, 219.27416666666667, 219.85928571428573, 220.083125, 220.24166666666667, 220.30349999999999, 220.37727272727273, 220.46166666666667, 220.59153846153848, 220.78214285714284, 220.9296666666667, 221.0153125, 221.05029411764707, 221.18305555555557, 221.2161842105263, 221.095625, 221.0275, 221.01443181818183, 220.96119565217393, 220.85614583333333, 220.7347, 220.60413461538462, 220.46879629629632, 220.33526785714284, 220.27094827586208, 220.23241666666667, 220.18298387096772, 220.139140625, 220.18310606060604, 220.1803676470588, 220.19692857142857, 220.22033333333331, 220.26302702702702, 220.3074210526316, 220.36415384615384, 220.4513, 220.51248780487808, 220.58219047619045, 220.64446511627906, 220.6973181818182, 220.74126666666666, 220.79341304347824, 220.87078723404255, 220.92972916666668, 221.00238775510203, 221.07914, 221.15974509803922, 221.2449423076923, 221.36183018867925, 221.47364814814813, 221.56467272727275, 221.65780357142856, 221.7548596491228, 221.8409827586207, 221.95672881355932, 222.06995, 222.19609836065572, 222.3093870967742, 222.41185714285714, 222.516359375, 222.6304153846154, 222.75601515151516, 222.84831343283582, 222.93576470588235, 223.02727536231885, 223.11517142857141, 223.19974647887324, 223.2686388888889, 223.31194520547947, 223.3225945945946, 223.3198933333333, 223.3158157894737, 223.29893506493505, 223.2733076923077, 223.2345316455696, 223.18285, 223.12108641975308, 223.04960975609754, 222.98961445783132, 222.92307142857143, 222.84632941176469, 222.783, 222.70710344827586, 222.63952272727272, 222.5646966292135, 222.49486666666667, 222.4300879120879, 222.37584782608698, 222.3213225806452, 222.2698191489362, 222.22945263157894, 222.19529166666666, 222.16157731958762, 222.1465612244898, 222.1350808080808, 222.13473, 222.1387425742574, 222.13414705882354, 222.13255339805823, 222.13252884615383, 222.13483809523808, 222.13384905660376, 222.13465420560746, 222.13424074074075, 222.13837614678897, 222.12798181818184, 222.09836036036037, 222.06275, 222.03334513274336, 222.01072807017542, 221.9946347826087, 221.99100344827585, 221.9849264957265, 221.99446101694915, 221.99291092436974, 221.98647, 221.9679867768595, 221.94734754098363, 221.92740975609757, 221.91497096774194, 221.8996912, 221.88009047619047, 221.8587905511811, 221.8363390625, 221.81380930232558, 221.80224153846152, 221.7947435114504, 221.7896696969697, 221.77997293233085, 221.7722865671642, 221.76608444444443, 221.7590573529412, 221.75037810218979], "in_ema_10": [219.105, 219.20045454545453, 219.1330991735537, 219.1761720510894, 219.19504985998222, 219.23776806725817, 219.9890829641203, 220.2910678797348, 220.51269190160122, 220.5758388285828, 220.6738681324768, 220.8040739265719, 221.04878775810425, 221.45082634753985, 221.73158519344167, 221.83493334008864, 221.79403636916345, 222.09330248386098, 222.04224748679536, 221.45365703465075, 221.12844666471423, 221.05781999840252, 220.82730727142024, 220.39325140388928, 219.92538751227303, 219.4553170554961, 218.99980486358768, 218.5871130702081, 218.5658197847157, 218.6656707329492, 218.67191241786753, 218.69156470552798, 219.2185529408865, 219.37699786072528, 219.62845279513886, 219.88500683238632, 220.2331874083161, 220.54533515225862, 220.90436512457524, 221.4399351019252, 221.71631053793877, 222.02970862194988, 222.25339796341353, 222.38368924279288, 222.43665483501235, 222.564535774101, 222.9037110879008, 223.04849089010065, 223.3105834555369, 223.5886591908938, 223.87981206527672, 224.1907553261355, 224.78152708501995, 225.25761306956176, 225.47986523873234, 225.71625337714465, 225.98420730857288, 226.12344234337777, 226.58645282639998, 226.9798250397818, 227.4862204870942, 227.80145312580433, 227.97664346656717, 228.18089010900948, 228.49891008918956, 228.93910825479145, 228.9392703902839, 228.91303941023227, 228.9743049720082, 229.01170406800674, 229.03139423746003, 228.87295892155822, 228.428784572184, 227.6417328317869, 226.81959958964381, 226.12694511879948, 225.379500551745, 224.63777317870046, 223.8327235098458, 222.97222832623748, 222.1009140851034, 221.22074788781185, 220.64788463548243, 220.0573601563038, 219.39238558243036, 219.0301336583521, 218.51192753865172, 218.19339525889686, 217.7909597572792, 217.51623980141028, 217.3496507466084, 217.36607788358867, 217.35497281384528, 217.37770502950974, 217.56994047868977, 217.82086039165526, 218.02161304771792, 218.5067743117692, 218.96190625508387, 219.5324687541595, 220.07929261703958, 220.3685121412142, 220.65969175190253, 220.92702052428388, 221.19028951986863, 221.34296415261977, 221.5024252157798, 221.6092569947289, 221.7866648138691, 221.64272575680198, 221.13313925556523, 220.58347757273518, 220.24829983223788, 220.10406349910372, 220.11423377199395, 220.37953672254048, 220.54325731844222, 221.00993780599816, 221.15540365945304, 221.1671484486434, 220.90948509434457, 220.6441241681001, 220.4351925011728, 220.42606659186862, 220.34950902971067, 220.18232556976326, 219.99917546616993, 219.8147799268663, 219.65391084925423, 219.77319978575346, 219.96352709743465, 220.17470398881017, 220.2338487181174, 220.32769440573242, 220.43811360469016, 220.50580204020102, 220.5174743965281], "in_ema_50": [219.105, 219.12558823529412, 219.1139965397924, 219.1240358911731, 219.13015213073493, 219.1419108707061, 219.30771828754118, 219.3995724723435, 219.48233433617315, 219.53636044063694, 219.59826787433747, 219.66853187926543, 219.76584435458835, 219.90287006617314, 220.02413006357813, 220.11337986500644, 220.17207085069245, 220.300224934979, 220.35952983948962, 220.29856788499984, 220.2737220855881, 220.2920074939964, 220.2723209256044, 220.20046520303168, 220.1071136264422, 219.99859936658174, 219.8790464502452, 219.75555443258853, 219.70514053327133, 219.6819977672607, 219.64348805089753, 219.60962577439176, 219.68728750872936, 219.70308015544586, 219.7445279924872, 219.79531120846812, 219.87392645519486, 219.95534110401076, 220.055915962677, 220.2047035719838, 220.31275441229818, 220.43539149416884, 220.54616045518182, 220.64121298635118, 220.7209693398276, 220.81583328728536, 220.95756531523497, 221.06511177346107, 221.1994211156783, 221.34218891506345, 221.49308346741392, 221.65374686084868, 221.88065874865853, 222.09710350361308, 222.26898179758905, 222.44588447219343, 222.63192821838192, 222.79342122942577, 223.02387529886008, 223.2484292087087, 223.50398100444562, 223.72813861211444, 223.92566258810996, 224.1285777807331, 224.35608453442987, 224.6134929840601, 224.78315992586164, 224.94048698759255, 225.10948749788307, 225.26911543914258, 225.42013051996054, 225.52757638192287, 225.56296554341608, 225.50559434563507, 225.4120416261984, 225.3178439153671, 225.18835984025466, 225.03587514063685, 224.84662513512168, 224.62126728668554, 224.36866856956064, 224.0898972531073, 223.85382285102466, 223.60073175882764, 223.31835012122656, 223.08625795960984, 222.81542431413493, 222.5779566939728, 222.31921329420916, 222.0823814003186, 221.86738605128653, 221.69376306888316, 221.5216547132407, 221.36315844997637, 221.24832870684006, 221.15819816931693, 221.0706217705202, 221.05569542657824, 221.05390344906536, 221.09492684321967, 221.1515963787797, 221.17192593255302, 221.20322295480585, 221.2395671526566, 221.2840939309838, 221.3133451493766, 221.3489002415579, 221.3779629771831, 221.4252977623916, 221.40842334033704, 221.30770085640228, 221.1823008228179, 221.08652431996228, 221.0225429740814, 220.98871775941154, 221.01164647472874, 221.02217014238644, 221.10404582307717, 221.13173030060355, 221.13519185744263, 221.08087060813116, 221.01691489800837, 220.95723196083156, 220.93479149177935, 220.89832908033702, 220.84074754777478, 220.7754241145287, 220.70521140415505, 220.6355952706588, 220.62282682867217, 220.63055910990073, 220.64994894872814, 220.64406859779763, 220.64822277043302, 220.6594689362984, 220.66538780154158, 220.66164710344194], "in_ema_200": [219.105, 219.110223880597, 219.10743558327763, 219.11004816453857, 219.111739227578, 219.11490600143296, 219.1572452451998, 219.1820487750983, 219.20521246887844, 219.22167801645182, 219.24051704116377, 219.26190493130147, 219.29064219566663, 219.3301382932222, 219.3666045788618, 219.39579259300248, 219.41782450749997, 219.45784615419151, 219.4812755456921, 219.47454643578473, 219.4764414961252, 219.48901421755681, 219.4920091009642, 219.4815413487158, 219.46500859897733, 219.44386423480842, 219.41904966530785, 219.39229295222023, 219.38311590791955, 219.38044808794027, 219.3736774601996, 219.36777022178964, 219.38988196087632, 219.39684830952433, 219.41041200793703, 219.42662183870382, 219.4502375418013, 219.47511080009184, 219.50540820506606, 219.54863797416988, 219.58258187492441, 219.62096414482568, 219.65717345681747, 219.69013690500836, 219.71983703530677, 219.75386850759227, 219.80039717915852, 219.83919919727634, 219.88547582217907, 219.9347745702171, 219.98706537051345, 220.0428159638417, 220.116419785097, 220.18889322007118, 220.2514912974834, 220.31645158308058, 220.38484509966685, 220.44817997429706, 220.5299891287817, 220.61178028172915, 220.70285709484628, 220.78760478544484, 220.86698185225634, 220.94890243084086, 221.03826658575787, 221.1365922913722, 221.21423813921928, 221.2896686054957, 221.368875883053, 221.44659851108233, 221.5229507647034, 221.5889910556019, 221.63716029882977, 221.66166616650312, 221.67617695091604, 221.68944882205122, 221.69269808750346, 221.68879064384672, 221.6740763090821, 221.64846360948926, 221.61395153377296, 221.57062863293942, 221.53579650723853, 221.49464430318642, 221.44395132504528, 221.40371300340306, 221.3517357595881, 221.3060468465574, 221.25305135554686, 221.20356825748172, 221.15776160815355, 221.12076895533613, 221.0828011050343, 221.04695233782002, 221.02096276231933, 221.0003561676694, 220.97970585754334, 220.97682321219466, 220.97715332948627, 220.988325933173, 221.00376547612652, 221.01039467536904, 221.01994298705694, 221.0309883304693, 221.0443615809124, 221.05416892836604, 221.06576923753653, 221.07596058840682, 221.09097590593512, 221.09002092179648, 221.0676326539179, 221.03820347328192, 221.01533577703037, 220.9998100479057, 220.99145372902106, 220.99724423918005, 221.00005772933747, 221.02105217979184, 221.02890240685858, 221.03080387544705, 221.01805955827842, 221.002456975609, 220.9874574037124, 220.98146280268043, 220.9717467548926, 220.95640599116234, 220.93868055841446, 220.91924095086804, 220.89944750857086, 220.89358235923186, 220.89285019645342, 220.89516014474742, 220.89122820300864, 220.88982294725733, 220.8902724701702, 220.88947771922324, 220.8862988364449], "in_macd": [0.0, 0.0418803418803293, 0.010397642876284863, 0.02869014202835274, 0.03551543176826044, 0.052423958695328565, 0.3793759503481908, 0.4940035683058852, 0.5670137696310746, 0.5659019470838302, 0.5789237163463667, 0.6044658578900339, 0.6782157880693944, 0.8168151260951504, 0.8949563154190798, 0.8905375171353285, 0.8218841849513581, 0.9047126661752998, 0.8294675997134391, 0.5211477601810657, 0.342251615132227, 0.28394550017793563, 0.15924474914336884, -0.04796233214179324, -0.2592161726684026, -0.4600650087201359, -0.6432934129347814, -0.7970673089669447, -0.7696586256990656, -0.6879605561792346, -0.6492175039208803, -0.6050830042435962, -0.3394496155592037, -0.24712203621319873, -0.11852211466049312, 0.005879785298589013, 0.16394532190130917, 0.2978833312407403, 0.4448959216776984, 0.6611035532545202, 0.7519659021735947, 0.8528755384814417, 0.9078574411331033, 0.9174545735110939, 0.8909856080122438, 0.8971881494817069, 0.9947293070491412, 1.0015808771427146, 1.0585548323197997, 1.1190494714776946, 1.1816130836785703, 1.2490733145063189, 1.4352706655592726, 1.5616045370046834, 1.569397689424818, 1.581550185601003, 1.6057545608319117, 1.571319190305303, 1.6795955331656103, 1.7516685022650904, 1.869142554952532, 1.8964040770871122, 1.8598550807300285, 1.8367485442026066, 1.863924351262881, 1.9429489938170832, 1.8247723007320076, 1.6998216460273738, 1.6188509433838476, 1.5313798693082958, 1.4406104537869169, 1.2764964051158927, 0.995364356668631, 0.5778920753305385, 0.1660503497770094, -0.16728490927238227, -0.5058320790771802, -0.8224279291626999, -1.1480522797520507, -1.4786348646325962, -1.7941780879477278, -2.0943424015086407, -2.2410313377571356, -2.3838670417949857, -2.5483808607216076, -2.568459996795468, -2.652243251590704, -2.6413926021956513, -2.6650122631859006, -2.6292155615322486, -2.5456800766294805, -2.3842129009748305, -2.241305992402374, -2.089839827653009, -1.8711715808818212, -1.637443791179237, -1.4376577019116326, -1.1239488547428778, -0.83982997043978, -0.5207074260947309, -0.2296489377777391, -0.06839628809603937, 0.08265232676109235, 0.21281688453507286, 0.33191655932054687, 0.3939243779208823, 0.4531735306371729, 0.48405906589195524, 0.542227971679722, 0.4547850577336021, 0.20918408461076865, -0.04385581267476368, -0.19135025285376628, -0.2476909082321299, -0.2327704426940045, -0.10567810709926562, -0.028305159187738127, 0.17862014369666213, 0.23500184659815204, 0.22943193466517187, 0.10518847734255132, -0.017283615743167502, -0.10945082695570818, -0.1094171511028037, -0.1384572381000737, -0.20550052861813128, -0.27602731715941786, -0.34329443277258065, -0.3964718659991888, -0.32353142917102673, -0.22201363474243863, -0.11561634697366685, -0.0807966332292267, -0.03265245142685558, 0.020197291597014555, 0.0514340157142783, 0.05614388200885401], "in_signal": [0.0, 0.00837606837606586, 0.00878038327610966, 0.012762335026558276, 0.017312954374898708, 0.02433515523898468, 0.09534331426082591, 0.17507536506983779, 0.25346304598208513, 0.3159508262024342, 0.36854540423122073, 0.4157294949629834, 0.4682267535842656, 0.5379444280864426, 0.60934680555297, 0.6655849478694418, 0.6968447952858251, 0.7384183694637201, 0.756628215513664, 0.7095321244471444, 0.636076022584161, 0.5656499181029159, 0.4843688843110065, 0.3779026410204466, 0.2504788782826768, 0.10837010088211427, -0.04196260188126487, -0.19298354329840084, -0.30831855977853384, -0.384246959058674, -0.4372410680311153, -0.4708094552736115, -0.44453748733072995, -0.40505439710722374, -0.3477479406178776, -0.2770223954345843, -0.18882885196740562, -0.09148641532577645, 0.01579005207491853, 0.14485275231083886, 0.26627538228339004, 0.3835954135230004, 0.48844781904502105, 0.5742491699382357, 0.6375964575530373, 0.6895147959387712, 0.7505576981608453, 0.8007623339572192, 0.8523208336297353, 0.9056665611993273, 0.960855865695176, 1.0184993554574047, 1.1018536174777782, 1.1938038013831593, 1.268922578991491, 1.3314481003133936, 1.3863093924170973, 1.4233113519947387, 1.474568188228913, 1.5299882510361484, 1.5978191118194252, 1.6575361048729627, 1.697999900044376, 1.7257496288760221, 1.753384573353394, 1.7912974574461318, 1.7979924261033071, 1.7783582700881206, 1.746456804747266, 1.703441417659472, 1.6508752248849612, 1.5759994609311474, 1.4598724400786443, 1.283476367129023, 1.0599911636586203, 0.8145359490724199, 0.5504623434424999, 0.2758842889214599, -0.008903024813242233, -0.30284939277711304, -0.601115131811236, -0.8997605857507169, -1.1680147361520006, -1.4111851972805978, -1.6386243299688, -1.8245914633341336, -1.9901218209854479, -2.1203759772274884, -2.229303234419171, -2.3092856998417863, -2.356564575199325, -2.3620942403544265, -2.337936590764016, -2.2883172381418144, -2.204888106689816, -2.0913992435877002, -1.9606509352524868, -1.7933105191505652, -1.6026144094084083, -1.3862330127456728, -1.154916197752086, -0.9376122158208767, -0.7335593073044829, -0.5442840689365718, -0.36904394328514806, -0.21645027904394198, -0.08252551710771901, 0.030791399492215835, 0.1330787139297171, 0.1974199826904941, 0.19977280307454903, 0.1510470799246865, 0.08256761336899596, 0.016515909048770788, -0.03334136129978427, -0.04780871045968054, -0.043908000205292064, 0.000597628575098777, 0.047478472179709436, 0.08386916467680192, 0.08813302720995181, 0.06704969861932794, 0.03174959350432072, 0.003516244582895834, -0.024878451953698075, -0.061002867286584724, -0.10400775726115136, -0.1518650923634372, -0.20078644709058754, -0.2253354435066754, -0.22467108175382805, -0.2028601347977958, -0.178447434484082, -0.14928843787263674, -0.11539129197870648, -0.08202623044010954, -0.05439220795031683], "in_upper_bb": [null, 220.10996212024588, 220.00124989321716, 219.92190574787492, 219.84039434212252, 219.8298794222038, 222.99672856142217, 223.25182431630358, 223.35461542949588, 223.26435591979373, 223.22849479381318, 223.2423674721646, 223.4137727555432, 223.84593064424485, 224.0954377680994, 224.14954599215292, 224.09868195097025, 224.34771730476794, 224.30521334981773, 224.28978326775592, 224.25348100602025, 224.2359772143745, 224.15613923825399, 224.25947469761854, 224.43538996631787, 224.66699585894858, 224.5897064551903, 224.6911741601465, 224.5944850029769, 224.52874431662485, 224.4347886275837, 224.29493404222006, 224.21407012634396, 223.76012858298424, 223.3839437450979, 223.1720891517574, 223.2051024449355, 222.84684322590164, 222.9978979166876, 223.72530002446751, 224.13438092690404, 224.54058468815103, 224.92829339875166, 225.21827811832966, 225.37772588565062, 225.49171145131524, 225.6717370308857, 225.51753206814635, 225.66963530786293, 225.87866578580793, 225.97660023028646, 226.01746669549775, 226.8218166956666, 227.29746274138688, 227.51802340462567, 227.7392621335608, 228.04591273529752, 228.2034621547487, 228.75972065039358, 229.30377674864397, 229.94963227426334, 230.38820351781433, 230.64738117801318, 230.8568069696549, 231.07742278738928, 231.44862606480487, 231.51245472505613, 231.38141839975245, 231.33230092349677, 231.23786998070324, 231.10291987325905, 230.8913279763739, 230.97822000550596, 231.46445420499123, 231.99047800806616, 232.40643623592422, 232.87778027989017, 233.33750989750314, 233.69884928475463, 234.02826478989547, 234.15034509323783, 234.25914812516356, 234.1340966315637, 233.87799800085745, 233.4120345151838, 232.45800196875956, 231.81805414012285, 230.99043173212408, 229.92593755028554, 228.62515724096386, 227.03896811585608, 225.38118347257557, 223.9408786721334, 222.97207397778578, 222.1610023267085, 221.2746856834354, 220.56495751997588, 220.38126517482755, 220.59717325629128, 221.3066948591894, 222.10459635369335, 222.59689350474824, 223.082143440669, 223.54939712614419, 223.9599147999156, 224.28858989638854, 224.51455014564024, 224.69908345352215, 224.79302221125528, 224.63641721626303, 224.41622463686812, 224.34393506558507, 224.19517209657877, 224.0122666703357, 223.9199983064462, 223.92444926084312, 223.87278526714198, 224.1227950270708, 224.17103714993803, 224.10167212974895, 223.96842041035666, 223.93635656894168, 223.847872862169, 223.7070517541365, 223.5079786549818, 223.35286965834348, 223.1458363856517, 222.9350911844286, 222.5696234815781, 222.49943467272593, 222.55958030478087, 222.5585881964917, 222.53345679997858, 222.56320297805738, 222.6106588536628, 222.51526875850485, 222.44180091885008], "in_lower_bb": [null, 218.62503787975413, 218.37541677344956, 218.54559425212506, 218.64560565787747, 218.71845391112956, 216.7218428671493, 216.9144256836964, 217.12871790383747, 217.34264408020624, 217.52605066073227, 217.68096586116874, 217.76930416753376, 217.71835507004084, 217.76389556523398, 217.88107900784706, 218.0019062843239, 218.0183938063432, 218.12715507123488, 217.9014667322441, 217.9937689939798, 218.12227278562557, 218.29811076174607, 218.10177530238138, 217.77986003368216, 217.33925414105144, 216.77454354480966, 216.18107583985352, 215.97376499702307, 215.86500568337516, 215.71746137241627, 215.59631595777995, 215.62117987365613, 215.75812141701573, 215.91080625490213, 215.9966108482426, 215.98259755506444, 216.1918567740983, 216.11155208331243, 215.88864997553242, 215.80906907309588, 215.672865311849, 215.6321566012484, 215.79517188167037, 216.12122411434936, 216.58723854868472, 217.15521296911425, 218.00641793185372, 218.45631469213706, 218.8197842141921, 219.37084976971357, 220.01098330450222, 219.79163330433335, 220.04698725861317, 220.39842659537433, 220.75123786643925, 220.98358726470246, 221.3060378452513, 221.36477934960644, 221.31072325135605, 221.34536772573674, 221.4847964821856, 221.7761188219868, 222.17969303034508, 222.68457721261072, 223.0913739351951, 223.47854527494385, 224.11908160024748, 224.64419907650316, 225.17263001929672, 225.70058012674093, 226.16917202362603, 225.9812799944941, 225.16504579500878, 224.3030219919339, 223.5100637640757, 222.5213197201098, 221.51659010249688, 220.30925071524538, 219.0148352101045, 217.73425490676215, 216.4294518748365, 215.4850033684363, 214.57110199914254, 213.68406548481624, 213.28609803124044, 212.6500458598772, 212.274168267876, 212.0116624497145, 212.0224427590361, 212.35663188414392, 212.94241652742443, 213.47022132786657, 213.77702602221422, 214.11959767329142, 214.5999143165646, 215.0005424800241, 215.12323482517246, 214.98732674370865, 214.5778051408106, 214.21590364630663, 214.16460649525172, 214.06935655933106, 214.07510287385588, 214.26208520008433, 214.39641010361152, 214.7744498543597, 215.1229165464778, 215.68947778874468, 216.31758278373698, 216.76177536313187, 216.901064934415, 217.19332790342125, 217.57373332966426, 217.83850169355384, 218.0963907391569, 218.38355473285804, 218.3755449729292, 218.407302850062, 218.38866787025106, 218.24291958964335, 218.0529834310583, 217.89396713783097, 217.86028824586344, 217.82236134501818, 217.71747034165645, 217.6200036143482, 217.5202488155715, 217.52021651842188, 217.52190532727414, 217.65975969521912, 217.96225180350825, 218.16338320002137, 218.26313702194258, 218.29318114633725, 218.3122712414951, 218.31473908114995], "out_sma_10": [218.24, 217.8975, 217.755, 217.63625000000002, 217.532, 217.58833333333334, 217.49285714285716, 217.445, 217.40333333333334, 217.452, 217.43, 217.4565, 217.3765, 217.39749999999998, 217.35, 217.26399999999998, 217.305, 217.331, 217.4055, 217.5465, 217.63450000000003, 217.69449999999998, 217.8005, 217.8055, 217.88150000000002, 217.9335, 218.0145, 218.1045, 218.00950000000003, 217.7895, 217.5405, 217.33649999999997, 217.11549999999997], "out_sma_50": [218.24, 217.8975, 217.755, 217.63625000000002, 217.532, 217.58833333333334, 217.49285714285716, 217.445, 217.40333333333334, 217.452, 217.50363636363636, 217.53, 217.46384615384616, 217.46571428571428, 217.41066666666666, 217.385625, 217.38235294117646, 217.38166666666666, 217.40447368421056, 217.49925, 217.56595238095238, 217.60477272727275, 217.61021739130433, 217.60729166666667, 217.59900000000002, 217.59634615384616, 217.6164814814815, 217.63982142857142, 217.61310344827587, 217.596, 217.55774193548388, 217.5209375, 217.460303030303], "out_sma_200": [218.24, 217.8975, 217.755, 217.63625000000002, 217.532, 217.58833333333334, 217.49285714285716, 217.445, 217.40333333333334, 217.452, 217.50363636363636, 217.53, 217.46384615384616, 217.46571428571428, 217.41066666666666, 217.385625, 217.38235294117646, 217.38166666666666, 217.40447368421056, 217.49925, 217.56595238095238, 217.60477272727275, 217.61021739130433, 217.60729166666667, 217.59900000000002, 217.59634615384616, 217.6164814814815, 217.63982142857142, 217.61310344827587, 217.596, 217.55774193548388, 217.5209375, 217.460303030303], "out_ema_10": [218.24, 218.11545454545455, 217.9980991735537, 217.867535687453, 217.73071101700697, 217.75603628664206, 217.60402968907076, 217.5142061092397, 217.43344136210519, 217.5164520235406, 217.6080062010787, 217.64655052815527, 217.46899588667247, 217.47281481636838, 217.32139394066502, 217.2647768605441, 217.2766356131724, 217.29361095623196, 217.38840896418975, 217.7359709707007, 217.94761261239148, 218.0335012283203, 217.9783191868075, 217.89862478920614, 217.8079657366232, 217.75742651178263, 217.82698532782214, 217.90753345003628, 217.71798191366605, 217.60562156572675, 217.3882358265037, 217.20492022168483, 216.8985710904694], "out_ema_50": [218.24, 218.21313725490197, 218.18399461745483, 218.14854384814288, 218.10801271684315, 218.09867888481008, 218.05245618344497, 218.01549711742751, 217.97841879909703, 217.97495139521087, 217.97671800716338, 217.9705722029609, 217.91956937147225, 217.90272351376746, 217.85320494460012, 217.82013808402758, 217.80091698269317, 217.78401827748954, 217.78523324699975, 217.84463586476446, 217.88602269359723, 217.90696298012284, 217.90002325541215, 217.8859046963764, 217.866849610244, 217.853639821607, 217.8648696325244, 217.88075709791562, 217.84092348623267, 217.81186766324313, 217.75689246076303, 217.702896677988, 217.61729288669434], "out_ema_200": [218.24, 218.233184079602, 218.2255902081632, 218.21618135037053, 218.20522432200866, 218.20188875661555, 218.18913364460943, 218.1783959964044, 218.1673671805198, 218.1646073080768, 218.16316842938946, 218.15975381815176, 218.14493039707563, 218.1384136767067, 218.12350408788376, 218.11242444521827, 218.1046391273554, 218.09732928529218, 218.09452003867236, 218.1065148641582, 218.1144102386442, 218.11745093278708, 218.11359569962502, 218.10788827972826, 218.10084461525335, 218.09516456933045, 218.0956106930187, 218.09734591000358, 218.08508376164536, 218.07528193317128, 218.05871196368702, 218.04200836205828, 218.01691375149053], "out_macd": [0.0, -0.054643874643858226, -0.10361393170506972, -0.15595669513817256, -0.20835109161552623, -0.18679854080301084, -0.243567356653017, -0.2701119575992834, -0.2910216938665826, -0.23867437391797353, -0.18457121015291023, -0.1560337318736913, -0.22363503827179443, -0.20863737190816778, -0.26231569744200556, -0.2718663434022801, -0.25072378575399057, -0.22811096952520415, -0.17229624490695983, -0.008141731375218342, 0.08865330607986266, 0.1251889815095808, 0.09734440833904046, 0.05926282641524949, 0.017583378168183117, -0.004901470209631498, 0.026199021462559813, 0.06063730956512359, -0.02515192123277643, -0.07333263571845805, -0.16528809423894586, -0.2378425065357419, -0.3605806642436562], "out_signal": [0.0, -0.010928774928771645, -0.02946580628403126, -0.05476398405485952, -0.08548140556699287, -0.10574483261419645, -0.13330933742196055, -0.16066986145742512, -0.18674022793925663, -0.197127057135, -0.19461588773858207, -0.18689945656560392, -0.19424657290684202, -0.19712473270710718, -0.21016292565408687, -0.22250360920372553, -0.22814764451377853, -0.22814030951606365, -0.2169714965942429, -0.175205543550438, -0.12243377362437788, -0.07290922259758614, -0.038858496410260825, -0.019234231845158763, -0.011870709842490387, -0.010476861915918609, -0.003141685240222925, 0.009614113720846378, 0.0026609067301218165, -0.012537801759594158, -0.0430878602554645, -0.08203878951152, -0.13774716445794724], "out_upper_bb": [null, 218.86623629022557, 218.59933405711246, 218.47344272970247, 218.3939918793121, 218.40722689581057, 218.39511093462636, 218.32309859518, 218.26192229203244, 218.3180279697818, 218.39376097186928, 218.39813279252343, 218.4221880713105, 218.38656554024297, 218.3951525126555, 218.35759807918825, 218.32384854424015, 218.29507012754962, 218.31413720403438, 218.72503127610193, 218.87221651568535, 218.97315555579033, 218.9868603179965, 218.99259990560287, 218.99162206795125, 218.96978831187593, 219.01206760128184, 219.07029331577678, 219.08361390287436, 219.06721556971263, 219.08336271534455, 219.10022610949193, 219.2427287867083], "out_lower_bb": [null, 216.92876370977444, 216.91066594288753, 216.79905727029757, 216.67000812068792, 216.7694397708561, 216.59060335108796, 216.56690140482, 216.54474437463423, 216.5859720302182, 216.61351175540344, 216.66186720747658, 216.50550423638182, 216.5448630311856, 216.4261808206778, 216.41365192081176, 216.44085733811278, 216.4682632057837, 216.49481016438673, 216.27346872389805, 216.19228348431471, 216.17784444420968, 216.19013968200346, 216.2104000943971, 216.23987793204878, 216.22771168812412, 216.3074323987181, 216.36520668422315, 216.3313860971256, 216.26878443028733, 216.09163728465546, 215.93077389050814, 215.67327121329168], "overall_sma_10": [219.105, 219.3675, 219.18833333333336, 219.23375, 219.243, 219.27416666666667, 219.85928571428573, 220.083125, 220.24166666666667, 220.30349999999999, 220.5045, 220.68050000000002, 221.0125, 221.4015, 221.773, 222.06, 221.88400000000001, 222.06300000000002, 222.09324999999998, 221.88775, 221.74274999999997, 221.67775, 221.44175, 220.95974999999999, 220.44225, 219.94625000000002, 219.48024999999998, 218.80924999999996, 218.475, 218.506, 218.40949999999998, 218.21349999999998, 218.3935, 218.5585, 218.85250000000002, 219.22245000000004, 219.70745000000002, 220.22944999999999, 220.63445000000002, 221.10795, 221.53395, 221.99994999999998, 222.16694999999999, 222.45495, 222.64645000000002, 222.8565, 223.11950000000002, 223.29450000000003, 223.4915, 223.59050000000002, 223.81350000000003, 224.02849999999998, 224.44650000000001, 224.8895, 225.26999999999998, 225.63400000000001, 225.91, 226.215, 226.63299999999998, 227.02399999999997, 227.4815, 227.84449999999998, 227.977, 228.147, 228.49199999999996, 228.906, 229.081, 229.2855, 229.3435, 229.38649999999998, 229.32199999999997, 229.21600000000004, 228.9825, 228.4825, 227.80150000000003, 227.0105, 226.31810000000002, 225.56859999999998, 224.66459999999998, 223.65660000000003, 222.56259999999997, 221.4726, 220.6366, 219.96660000000003, 219.2946, 218.73360000000002, 218.15, 217.696, 217.273, 216.99099999999999, 216.833, 216.85099999999997, 216.7745, 216.78249999999997, 216.98600000000002, 217.141, 217.41549999999998, 217.8085, 218.31149999999997, 218.8935, 219.4875, 219.9105, 220.377, 220.842, 221.23599999999996, 221.544, 221.87349999999998, 222.01349999999996, 222.171, 222.0605, 221.69050000000001, 221.3345, 221.0115, 220.744, 220.52249999999998, 220.47683999999998, 220.38284, 220.48484000000002, 220.40734000000003, 220.42984, 220.52084, 220.65484, 220.73033999999998, 220.82334, 220.80784, 220.5935, 220.38299999999998, 219.9705, 219.68250000000003, 219.5915, 219.69850000000002, 219.86599999999999, 219.9665, 220.003, 220.096, 220.23404, 220.37354, 220.29903999999996, 220.16154, 219.87754, 219.52354, 219.12254, 218.85954, 218.47653999999997, 218.09404, 217.71999999999997, 217.452, 217.43, 217.4565, 217.3765, 217.39749999999998, 217.35, 217.26399999999998, 217.305, 217.331, 217.4055, 217.5465, 217.63450000000003, 217.69449999999998, 217.8005, 217.8055, 217.88150000000002, 217.9335, 218.0145, 218.1045, 218.00950000000003, 217.7895, 217.5405, 217.33649999999997, 217.11549999999997], "overall_sma_50": [219.105, 219.3675, 219.18833333333336, 219.23375, 219.243, 219.27416666666667, 219.85928571428573, 220.083125, 220.24166666666667, 220.30349999999999, 220.37727272727273, 220.46166666666667, 220.59153846153848, 220.78214285714284, 220.9296666666667, 221.0153125, 221.05029411764707, 221.18305555555557, 221.2161842105263, 221.095625, 221.0275, 221.01443181818183, 220.96119565217393, 220.85614583333333, 220.7347, 220.60413461538462, 220.46879629629632, 220.33526785714284, 220.27094827586208, 220.23241666666667, 220.18298387096772, 220.139140625, 220.18310606060604, 220.1803676470588, 220.19692857142857, 220.22033333333331, 220.26302702702702, 220.3074210526316, 220.36415384615384, 220.4513, 220.51248780487808, 220.58219047619045, 220.64446511627906, 220.6973181818182, 220.74126666666666, 220.79341304347824, 220.87078723404255, 220.92972916666668, 221.00238775510203, 221.07914, 221.20084000000003, 221.32003999999998, 221.49223999999998, 221.65284, 221.79684, 221.94384, 222.02024, 222.12223999999998, 222.26544, 222.42324, 222.59624, 222.75284, 222.88513999999998, 223.00194, 223.14064000000002, 223.31304, 223.45964, 223.56673999999998, 223.71549, 223.92299, 224.11209000000002, 224.26049000000003, 224.39329, 224.50648999999999, 224.61249, 224.72589, 224.82721, 224.91860999999997, 224.95341, 224.95311, 224.94270999999998, 224.91231, 224.84191, 224.78811000000002, 224.70091, 224.62811999999997, 224.51572, 224.41191999999998, 224.28112000000002, 224.12972000000002, 224.00252, 223.88252, 223.76342, 223.65361999999996, 223.56882000000002, 223.48502, 223.37492000000003, 223.31471999999997, 223.24512, 223.19031999999999, 223.13731999999996, 223.05892, 222.94952, 222.84412, 222.76201999999998, 222.66702, 222.56761999999998, 222.47441999999998, 222.35272, 222.19762, 221.97912, 221.75691999999998, 221.55642, 221.36352, 221.16812, 220.98118799999997, 220.827988, 220.714288, 220.56548800000002, 220.406288, 220.21888799999996, 220.04468799999998, 219.905988, 219.83168799999999, 219.769388, 219.697788, 219.640968, 219.594668, 219.56906800000002, 219.593268, 219.646068, 219.72336800000002, 219.771968, 219.838968, 219.929668, 219.997876, 220.08567599999998, 220.11527600000002, 220.146776, 220.170576, 220.18417599999998, 220.177676, 220.188976, 220.17777600000002, 220.151276, 220.11367600000003, 220.092976, 220.039576, 219.975776, 219.867176, 219.766176, 219.665576, 219.566376, 219.470376, 219.37027600000002, 219.285976, 219.227576, 219.16377599999998, 219.08047599999998, 219.015176, 218.98917600000001, 218.974976, 218.95077600000002, 218.924476, 218.886676, 218.79250800000003, 218.708908, 218.574908, 218.466308, 218.35230800000002], "overall_sma_200": [219.105, 219.3675, 219.18833333333336, 219.23375, 219.243, 219.27416666666667, 219.85928571428573, 220.083125, 220.24166666666667, 220.30349999999999, 220.37727272727273, 220.46166666666667, 220.59153846153848, 220.78214285714284, 220.9296666666667, 221.0153125, 221.05029411764707, 221.18305555555557, 221.2161842105263, 221.095625, 221.0275, 221.01443181818183, 220.96119565217393, 220.85614583333333, 220.7347, 220.60413461538462, 220.46879629629632, 220.33526785714284, 220.27094827586208, 220.23241666666667, 220.18298387096772, 220.139140625, 220.18310606060604, 220.1803676470588, 220.19692857142857, 220.22033333333331, 220.26302702702702, 220.3074210526316, 220.36415384615384, 220.4513, 220.51248780487808, 220.58219047619045, 220.64446511627906, 220.6973181818182, 220.74126666666666, 220.79341304347824, 220.87078723404255, 220.92972916666668, 221.00238775510203, 221.07914, 221.15974509803922, 221.2449423076923, 221.36183018867925, 221.47364814814813, 221.56467272727275, 221.65780357142856, 221.7548596491228, 221.8409827586207, 221.95672881355932, 222.06995, 222.19609836065572, 222.3093870967742, 222.41185714285714, 222.516359375, 222.6304153846154, 222.75601515151516, 222.84831343283582, 222.93576470588235, 223.02727536231885, 223.11517142857141, 223.19974647887324, 223.2686388888889, 223.31194520547947, 223.3225945945946, 223.3198933333333, 223.3158157894737, 223.29893506493505, 223.2733076923077, 223.2345316455696, 223.18285, 223.12108641975308, 223.04960975609754, 222.98961445783132, 222.92307142857143, 222.84632941176469, 222.783, 222.70710344827586, 222.63952272727272, 222.5646966292135, 222.49486666666667, 222.4300879120879, 222.37584782608698, 222.3213225806452, 222.2698191489362, 222.22945263157894, 222.19529166666666, 222.16157731958762, 222.1465612244898, 222.1350808080808, 222.13473, 222.1387425742574, 222.13414705882354, 222.13255339805823, 222.13252884615383, 222.13483809523808, 222.13384905660376, 222.13465420560746, 222.13424074074075, 222.13837614678897, 222.12798181818184, 222.09836036036037, 222.06275, 222.03334513274336, 222.01072807017542, 221.9946347826087, 221.99100344827585, 221.9849264957265, 221.99446101694915, 221.99291092436974, 221.98647, 221.9679867768595, 221.94734754098363, 221.92740975609757, 221.91497096774194, 221.8996912, 221.88009047619047, 221.8587905511811, 221.8363390625, 221.81380930232558, 221.80224153846152, 221.7947435114504, 221.7896696969697, 221.77997293233085, 221.7722865671642, 221.76608444444443, 221.7590573529412, 221.75037810218979, 221.72494057971014, 221.69494100719425, 221.66476285714285, 221.63366524822695, 221.60184366197183, 221.57574685314685, 221.54341527777777, 221.51283999999998, 221.48240958904108, 221.45797142857143, 221.43474189189192, 221.41048187919463, 221.37887866666668, 221.35312450331125, 221.32211710526315, 221.29393333333334, 221.2681935064935, 221.2430438709677, 221.22106923076922, 221.20883312101913, 221.1942202531646, 221.17677232704403, 221.15523, 221.1327751552795, 221.10973333333334, 221.0877717791411, 221.0697975609756, 221.0528290909091, 221.02760120481926, 221.00408263473054, 220.9767369047619, 220.9495372781065, 220.91759882352943], "overall_ema_10": [219.105, 219.20045454545453, 219.1330991735537, 219.1761720510894, 219.19504985998222, 219.23776806725817, 219.9890829641203, 220.2910678797348, 220.51269190160122, 220.5758388285828, 220.6738681324768, 220.8040739265719, 221.04878775810425, 221.45082634753985, 221.73158519344167, 221.83493334008864, 221.79403636916345, 222.09330248386098, 222.04224748679536, 221.45365703465075, 221.12844666471423, 221.05781999840252, 220.82730727142024, 220.39325140388928, 219.92538751227303, 219.4553170554961, 218.99980486358768, 218.5871130702081, 218.5658197847157, 218.6656707329492, 218.67191241786753, 218.69156470552798, 219.2185529408865, 219.37699786072528, 219.62845279513886, 219.88500683238632, 220.2331874083161, 220.54533515225862, 220.90436512457524, 221.4399351019252, 221.71631053793877, 222.02970862194988, 222.25339796341353, 222.38368924279288, 222.43665483501235, 222.564535774101, 222.9037110879008, 223.04849089010065, 223.3105834555369, 223.5886591908938, 223.87981206527672, 224.1907553261355, 224.78152708501995, 225.25761306956176, 225.47986523873234, 225.71625337714465, 225.98420730857288, 226.12344234337777, 226.58645282639998, 226.9798250397818, 227.4862204870942, 227.80145312580433, 227.97664346656717, 228.18089010900948, 228.49891008918956, 228.93910825479145, 228.9392703902839, 228.91303941023227, 228.9743049720082, 229.01170406800674, 229.03139423746003, 228.87295892155822, 228.428784572184, 227.6417328317869, 226.81959958964381, 226.12694511879948, 225.379500551745, 224.63777317870046, 223.8327235098458, 222.97222832623748, 222.1009140851034, 221.22074788781185, 220.64788463548243, 220.0573601563038, 219.39238558243036, 219.0301336583521, 218.51192753865172, 218.19339525889686, 217.7909597572792, 217.51623980141028, 217.3496507466084, 217.36607788358867, 217.35497281384528, 217.37770502950974, 217.56994047868977, 217.82086039165526, 218.02161304771792, 218.5067743117692, 218.96190625508387, 219.5324687541595, 220.07929261703958, 220.3685121412142, 220.65969175190253, 220.92702052428388, 221.19028951986863, 221.34296415261977, 221.5024252157798, 221.6092569947289, 221.7866648138691, 221.64272575680198, 221.13313925556523, 220.58347757273518, 220.24829983223788, 220.10406349910372, 220.11423377199395, 220.37953672254048, 220.54325731844222, 221.00993780599816, 221.15540365945304, 221.1671484486434, 220.90948509434457, 220.6441241681001, 220.4351925011728, 220.42606659186862, 220.34950902971067, 220.18232556976326, 219.99917546616993, 219.8147799268663, 219.65391084925423, 219.77319978575346, 219.96352709743465, 220.17470398881017, 220.2338487181174, 220.32769440573242, 220.43811360469016, 220.50580204020102, 220.5174743965281, 220.10338814261388, 219.64004484395682, 219.24549123596464, 218.88812919306196, 218.56574206705068, 218.4392435094051, 218.16301741678598, 217.97155970464306, 217.8076397583443, 217.82261434773625, 217.8585026481478, 217.85150216666636, 217.63668359090883, 217.6100138471072, 217.43364769308772, 217.356620839799, 217.35178068710826, 217.3550932894522, 217.43871269136997, 217.77712856566632, 217.98128700827243, 218.06105300676833, 218.00086155099225, 217.91706854172094, 217.82305607958986, 217.76977315602807, 217.83708712765932, 217.91579855899397, 217.7247442755405, 217.6111544072604, 217.3927626968494, 217.20862402469496, 216.9016014747504], "overall_ema_50": [219.105, 219.12558823529412, 219.1139965397924, 219.1240358911731, 219.13015213073493, 219.1419108707061, 219.30771828754118, 219.3995724723435, 219.48233433617315, 219.53636044063694, 219.59826787433747, 219.66853187926543, 219.76584435458835, 219.90287006617314, 220.02413006357813, 220.11337986500644, 220.17207085069245, 220.300224934979, 220.35952983948962, 220.29856788499984, 220.2737220855881, 220.2920074939964, 220.2723209256044, 220.20046520303168, 220.1071136264422, 219.99859936658174, 219.8790464502452, 219.75555443258853, 219.70514053327133, 219.6819977672607, 219.64348805089753, 219.60962577439176, 219.68728750872936, 219.70308015544586, 219.7445279924872, 219.79531120846812, 219.87392645519486, 219.95534110401076, 220.055915962677, 220.2047035719838, 220.31275441229818, 220.43539149416884, 220.54616045518182, 220.64121298635118, 220.7209693398276, 220.81583328728536, 220.95756531523497, 221.06511177346107, 221.1994211156783, 221.34218891506345, 221.49308346741392, 221.65374686084868, 221.88065874865853, 222.09710350361308, 222.26898179758905, 222.44588447219343, 222.63192821838192, 222.79342122942577, 223.02387529886008, 223.2484292087087, 223.50398100444562, 223.72813861211444, 223.92566258810996, 224.1285777807331, 224.35608453442987, 224.6134929840601, 224.78315992586164, 224.94048698759255, 225.10948749788307, 225.26911543914258, 225.42013051996054, 225.52757638192287, 225.56296554341608, 225.50559434563507, 225.4120416261984, 225.3178439153671, 225.18835984025466, 225.03587514063685, 224.84662513512168, 224.62126728668554, 224.36866856956064, 224.0898972531073, 223.85382285102466, 223.60073175882764, 223.31835012122656, 223.08625795960984, 222.81542431413493, 222.5779566939728, 222.31921329420916, 222.0823814003186, 221.86738605128653, 221.69376306888316, 221.5216547132407, 221.36315844997637, 221.24832870684006, 221.15819816931693, 221.0706217705202, 221.05569542657824, 221.05390344906536, 221.09492684321967, 221.1515963787797, 221.17192593255302, 221.20322295480585, 221.2395671526566, 221.2840939309838, 221.3133451493766, 221.3489002415579, 221.3779629771831, 221.4252977623916, 221.40842334033704, 221.30770085640228, 221.1823008228179, 221.08652431996228, 221.0225429740814, 220.98871775941154, 221.01164647472874, 221.02217014238644, 221.10404582307717, 221.13173030060355, 221.13519185744263, 221.08087060813116, 221.01691489800837, 220.95723196083156, 220.93479149177935, 220.89832908033702, 220.84074754777478, 220.7754241145287, 220.70521140415505, 220.6355952706588, 220.62282682867217, 220.63055910990073, 220.64994894872814, 220.64406859779763, 220.64822277043302, 220.6594689362984, 220.66538780154158, 220.66164710344194, 220.5666805503658, 220.4485754307436, 220.33176855110662, 220.21209135302402, 220.09063679016032, 220.00355299446775, 219.88262934762588, 219.77389878497388, 219.66786353850432, 219.59814339973943, 219.53625542327907, 219.46895128903284, 219.3591884933845, 219.28588698384002, 219.18212670996394, 219.0969452703575, 219.02765329897096, 218.96264728724663, 218.91764151127617, 218.93263596181436, 218.9313561201746, 218.9113029389913, 218.86497733354065, 218.8130174381077, 218.75760498955447, 218.70946361741508, 218.6871317108498, 218.67077360454198, 218.59995895338346, 218.54113703364294, 218.45756303232363, 218.37608997223253, 218.2640864439097], "overall_ema_200": [219.105, 219.110223880597, 219.10743558327763, 219.11004816453857, 219.111739227578, 219.11490600143296, 219.1572452451998, 219.1820487750983, 219.20521246887844, 219.22167801645182, 219.24051704116377, 219.26190493130147, 219.29064219566663, 219.3301382932222, 219.3666045788618, 219.39579259300248, 219.41782450749997, 219.45784615419151, 219.4812755456921, 219.47454643578473, 219.4764414961252, 219.48901421755681, 219.4920091009642, 219.4815413487158, 219.46500859897733, 219.44386423480842, 219.41904966530785, 219.39229295222023, 219.38311590791955, 219.38044808794027, 219.3736774601996, 219.36777022178964, 219.38988196087632, 219.39684830952433, 219.41041200793703, 219.42662183870382, 219.4502375418013, 219.47511080009184, 219.50540820506606, 219.54863797416988, 219.58258187492441, 219.62096414482568, 219.65717345681747, 219.69013690500836, 219.71983703530677, 219.75386850759227, 219.80039717915852, 219.83919919727634, 219.88547582217907, 219.9347745702171, 219.98706537051345, 220.0428159638417, 220.116419785097, 220.18889322007118, 220.2514912974834, 220.31645158308058, 220.38484509966685, 220.44817997429706, 220.5299891287817, 220.61178028172915, 220.70285709484628, 220.78760478544484, 220.86698185225634, 220.94890243084086, 221.03826658575787, 221.1365922913722, 221.21423813921928, 221.2896686054957, 221.368875883053, 221.44659851108233, 221.5229507647034, 221.5889910556019, 221.63716029882977, 221.66166616650312, 221.67617695091604, 221.68944882205122, 221.69269808750346, 221.68879064384672, 221.6740763090821, 221.64846360948926, 221.61395153377296, 221.57062863293942, 221.53579650723853, 221.49464430318642, 221.44395132504528, 221.40371300340306, 221.3517357595881, 221.3060468465574, 221.25305135554686, 221.20356825748172, 221.15776160815355, 221.12076895533613, 221.0828011050343, 221.04695233782002, 221.02096276231933, 221.0003561676694, 220.97970585754334, 220.97682321219466, 220.97715332948627, 220.988325933173, 221.00376547612652, 221.01039467536904, 221.01994298705694, 221.0309883304693, 221.0443615809124, 221.05416892836604, 221.06576923753653, 221.07596058840682, 221.09097590593512, 221.09002092179648, 221.0676326539179, 221.03820347328192, 221.01533577703037, 220.9998100479057, 220.99145372902106, 220.99724423918005, 221.00005772933747, 221.02105217979184, 221.02890240685858, 221.03080387544705, 221.01805955827842, 221.002456975609, 220.9874574037124, 220.98146280268043, 220.9717467548926, 220.95640599116234, 220.93868055841446, 220.91924095086804, 220.89944750857086, 220.89358235923186, 220.89285019645342, 220.89516014474742, 220.89122820300864, 220.88982294725733, 220.8902724701702, 220.88947771922324, 220.8862988364449, 220.859967504739, 220.8270822559356, 220.79367845239398, 220.7587164777433, 220.72246059239262, 220.69407789993102, 220.65652488600136, 220.62123608116556, 220.58590039876592, 220.5590755191762, 220.53381108614957, 220.506807990765, 220.46863079682706, 220.4389926794457, 220.40119175726215, 220.36744855569737, 220.33722518698397, 220.30770055825778, 220.28289756762834, 220.27311749232857, 220.2594546317084, 220.24115160054714, 220.21616501745712, 220.18953650982073, 220.16177992763346, 220.1355930626819, 220.11573641529202, 220.09737087882147, 220.06520798450484, 220.0357034274451, 219.99962677642577, 219.96361058959567, 219.91939555885344], "overall_macd": [0.0, 0.0418803418803293, 0.010397642876284863, 0.02869014202835274, 0.03551543176826044, 0.052423958695328565, 0.3793759503481908, 0.4940035683058852, 0.5670137696310746, 0.5659019470838302, 0.5789237163463667, 0.6044658578900339, 0.6782157880693944, 0.8168151260951504, 0.8949563154190798, 0.8905375171353285, 0.8218841849513581, 0.9047126661752998, 0.8294675997134391, 0.5211477601810657, 0.342251615132227, 0.28394550017793563, 0.15924474914336884, -0.04796233214179324, -0.2592161726684026, -0.4600650087201359, -0.6432934129347814, -0.7970673089669447, -0.7696586256990656, -0.6879605561792346, -0.6492175039208803, -0.6050830042435962, -0.3394496155592037, -0.24712203621319873, -0.11852211466049312, 0.005879785298589013, 0.16394532190130917, 0.2978833312407403, 0.4448959216776984, 0.6611035532545202, 0.7519659021735947, 0.8528755384814417, 0.9078574411331033, 0.9174545735110939, 0.8909856080122438, 0.8971881494817069, 0.9947293070491412, 1.0015808771427146, 1.0585548323197997, 1.1190494714776946, 1.1816130836785703, 1.2490733145063189, 1.4352706655592726, 1.5616045370046834, 1.569397689424818, 1.581550185601003, 1.6057545608319117, 1.571319190305303, 1.6795955331656103, 1.7516685022650904, 1.869142554952532, 1.8964040770871122, 1.8598550807300285, 1.8367485442026066, 1.863924351262881, 1.9429489938170832, 1.8247723007320076, 1.6998216460273738, 1.6188509433838476, 1.5313798693082958, 1.4406104537869169, 1.2764964051158927, 0.995364356668631, 0.5778920753305385, 0.1660503497770094, -0.16728490927238227, -0.5058320790771802, -0.8224279291626999, -1.1480522797520507, -1.4786348646325962, -1.7941780879477278, -2.0943424015086407, -2.2410313377571356, -2.3838670417949857, -2.5483808607216076, -2.568459996795468, -2.652243251590704, -2.6413926021956513, -2.6650122631859006, -2.6292155615322486, -2.5456800766294805, -2.3842129009748305, -2.241305992402374, -2.089839827653009, -1.8711715808818212, -1.637443791179237, -1.4376577019116326, -1.1239488547428778, -0.83982997043978, -0.5207074260947309, -0.2296489377777391, -0.06839628809603937, 0.08265232676109235, 0.21281688453507286, 0.33191655932054687, 0.3939243779208823, 0.4531735306371729, 0.48405906589195524, 0.542227971679722, 0.4547850577336021, 0.20918408461076865, -0.04385581267476368, -0.19135025285376628, -0.2476909082321299, -0.2327704426940045, -0.10567810709926562, -0.028305159187738127, 0.17862014369666213, 0.23500184659815204, 0.22943193466517187, 0.10518847734255132, -0.017283615743167502, -0.10945082695570818, -0.1094171511028037, -0.1384572381000737, -0.20550052861813128, -0.27602731715941786, -0.34329443277258065, -0.3964718659991888, -0.32353142917102673, -0.22201363474243863, -0.11561634697366685, -0.0807966332292267, -0.03265245142685558, 0.020197291597014555, 0.0514340157142783, 0.05614388200885401, -0.12667481399407166, -0.3231091220989981, -0.48010911708604453, -0.6128001773513176, -0.7229393251106728, -0.7407641351772725, -0.8220711614667664, -0.8612482201098715, -0.8853185854843275, -0.8286749277522176, -0.764482034340972, -0.7214308268610523, -0.7712177061647196, -0.7360226092525863, -0.7678666488883437, -0.7545493961939655, -0.7099897321606079, -0.6637963802009779, -0.5845418009710954, -0.3973247739280623, -0.278025681242724, -0.2196799455919063, -0.22650673451968828, -0.24443078015235642, -0.26685639105940595, -0.2710148452907504, -0.22252343655131313, -0.1716253421081717, -0.24187184541219153, -0.27540546657158416, -0.353582457889388, -0.4131959700855248, -0.5237969158792168], "overall_signal": [0.0, 0.00837606837606586, 0.00878038327610966, 0.012762335026558276, 0.017312954374898708, 0.02433515523898468, 0.09534331426082591, 0.17507536506983779, 0.25346304598208513, 0.3159508262024342, 0.36854540423122073, 0.4157294949629834, 0.4682267535842656, 0.5379444280864426, 0.60934680555297, 0.6655849478694418, 0.6968447952858251, 0.7384183694637201, 0.756628215513664, 0.7095321244471444, 0.636076022584161, 0.5656499181029159, 0.4843688843110065, 0.3779026410204466, 0.2504788782826768, 0.10837010088211427, -0.04196260188126487, -0.19298354329840084, -0.30831855977853384, -0.384246959058674, -0.4372410680311153, -0.4708094552736115, -0.44453748733072995, -0.40505439710722374, -0.3477479406178776, -0.2770223954345843, -0.18882885196740562, -0.09148641532577645, 0.01579005207491853, 0.14485275231083886, 0.26627538228339004, 0.3835954135230004, 0.48844781904502105, 0.5742491699382357, 0.6375964575530373, 0.6895147959387712, 0.7505576981608453, 0.8007623339572192, 0.8523208336297353, 0.9056665611993273, 0.960855865695176, 1.0184993554574047, 1.1018536174777782, 1.1938038013831593, 1.268922578991491, 1.3314481003133936, 1.3863093924170973, 1.4233113519947387, 1.474568188228913, 1.5299882510361484, 1.5978191118194252, 1.6575361048729627, 1.697999900044376, 1.7257496288760221, 1.753384573353394, 1.7912974574461318, 1.7979924261033071, 1.7783582700881206, 1.746456804747266, 1.703441417659472, 1.6508752248849612, 1.5759994609311474, 1.4598724400786443, 1.283476367129023, 1.0599911636586203, 0.8145359490724199, 0.5504623434424999, 0.2758842889214599, -0.008903024813242233, -0.30284939277711304, -0.601115131811236, -0.8997605857507169, -1.1680147361520006, -1.4111851972805978, -1.6386243299688, -1.8245914633341336, -1.9901218209854479, -2.1203759772274884, -2.229303234419171, -2.3092856998417863, -2.356564575199325, -2.3620942403544265, -2.337936590764016, -2.2883172381418144, -2.204888106689816, -2.0913992435877002, -1.9606509352524868, -1.7933105191505652, -1.6026144094084083, -1.3862330127456728, -1.154916197752086, -0.9376122158208767, -0.7335593073044829, -0.5442840689365718, -0.36904394328514806, -0.21645027904394198, -0.08252551710771901, 0.030791399492215835, 0.1330787139297171, 0.1974199826904941, 0.19977280307454903, 0.1510470799246865, 0.08256761336899596, 0.016515909048770788, -0.03334136129978427, -0.04780871045968054, -0.043908000205292064, 0.000597628575098777, 0.047478472179709436, 0.08386916467680192, 0.08813302720995181, 0.06704969861932794, 0.03174959350432072, 0.003516244582895834, -0.024878451953698075, -0.061002867286584724, -0.10400775726115136, -0.1518650923634372, -0.20078644709058754, -0.2253354435066754, -0.22467108175382805, -0.2028601347977958, -0.178447434484082, -0.14928843787263674, -0.11539129197870648, -0.08202623044010954, -0.05439220795031683, -0.0688487291590678, -0.11970080774705386, -0.191782469614852, -0.27598601116214516, -0.3653766739518507, -0.440454166196935, -0.5167775652509012, -0.5856716962226953, -0.6456010740750218, -0.6822158448104609, -0.6986690827165631, -0.703221431545461, -0.7168206864693127, -0.7206610710259674, -0.7301021865984427, -0.7349916285175473, -0.7299912492461594, -0.7167522754371232, -0.6903101805439177, -0.6317130992207466, -0.5609756156251421, -0.49271648161849496, -0.43947453219873367, -0.40046578178945824, -0.37374390364344784, -0.35319809197290836, -0.32706316088858933, -0.2959755971325058, -0.28515484678844294, -0.28320497074507117, -0.29728046817393455, -0.3204635685562526, -0.36113023802084543], "overall_upper_bb": [null, 220.10996212024588, 220.00124989321716, 219.92190574787492, 219.84039434212252, 219.8298794222038, 222.99672856142217, 223.25182431630358, 223.35461542949588, 223.26435591979373, 223.22849479381318, 223.2423674721646, 223.4137727555432, 223.84593064424485, 224.0954377680994, 224.14954599215292, 224.09868195097025, 224.34771730476794, 224.30521334981773, 224.28978326775592, 224.25348100602025, 224.2359772143745, 224.15613923825399, 224.25947469761854, 224.43538996631787, 224.66699585894858, 224.5897064551903, 224.6911741601465, 224.5944850029769, 224.52874431662485, 224.4347886275837, 224.29493404222006, 224.21407012634396, 223.76012858298424, 223.3839437450979, 223.1720891517574, 223.2051024449355, 222.84684322590164, 222.9978979166876, 223.72530002446751, 224.13438092690404, 224.54058468815103, 224.92829339875166, 225.21827811832966, 225.37772588565062, 225.49171145131524, 225.6717370308857, 225.51753206814635, 225.66963530786293, 225.87866578580793, 225.97660023028646, 226.01746669549775, 226.8218166956666, 227.29746274138688, 227.51802340462567, 227.7392621335608, 228.04591273529752, 228.2034621547487, 228.75972065039358, 229.30377674864397, 229.94963227426334, 230.38820351781433, 230.64738117801318, 230.8568069696549, 231.07742278738928, 231.44862606480487, 231.51245472505613, 231.38141839975245, 231.33230092349677, 231.23786998070324, 231.10291987325905, 230.8913279763739, 230.97822000550596, 231.46445420499123, 231.99047800806616, 232.40643623592422, 232.87778027989017, 233.33750989750314, 233.69884928475463, 234.02826478989547, 234.15034509323783, 234.25914812516356, 234.1340966315637, 233.87799800085745, 233.4120345151838, 232.45800196875956, 231.81805414012285, 230.99043173212408, 229.92593755028554, 228.62515724096386, 227.03896811585608, 225.38118347257557, 223.9408786721334, 222.97207397778578, 222.1610023267085, 221.2746856834354, 220.56495751997588, 220.38126517482755, 220.59717325629128, 221.3066948591894, 222.10459635369335, 222.59689350474824, 223.082143440669, 223.54939712614419, 223.9599147999156, 224.28858989638854, 224.51455014564024, 224.69908345352215, 224.79302221125528, 224.63641721626303, 224.41622463686812, 224.34393506558507, 224.19517209657877, 224.0122666703357, 223.9199983064462, 223.92444926084312, 223.87278526714198, 224.1227950270708, 224.17103714993803, 224.10167212974895, 223.96842041035666, 223.93635656894168, 223.847872862169, 223.7070517541365, 223.5079786549818, 223.35286965834348, 223.1458363856517, 222.9350911844286, 222.5696234815781, 222.49943467272593, 222.55958030478087, 222.5585881964917, 222.53345679997858, 222.56320297805738, 222.6106588536628, 222.51526875850485, 222.44180091885008, 221.9786939681773, 221.92695236804116, 221.9214840360911, 222.05783272171698, 222.18418553387215, 222.19928472282922, 222.1972095078386, 222.17558461509702, 222.18184979438007, 222.1522238754157, 222.1281005829598, 222.10549917288458, 221.9760863758566, 221.67909682678126, 221.29414862145927, 220.97040369993883, 220.52295137680898, 219.92626667651658, 219.2324946227678, 218.72503127610148, 218.87221651568495, 218.9731555557899, 218.98686031799613, 218.99259990560248, 218.99162206795083, 218.96978831187553, 219.01206760128144, 219.07029331577644, 219.08361390287396, 219.0672155697123, 219.08336271534418, 219.1002261094916, 219.242728786708], "overall_lower_bb": [null, 218.62503787975413, 218.37541677344956, 218.54559425212506, 218.64560565787747, 218.71845391112956, 216.7218428671493, 216.9144256836964, 217.12871790383747, 217.34264408020624, 217.52605066073227, 217.68096586116874, 217.76930416753376, 217.71835507004084, 217.76389556523398, 217.88107900784706, 218.0019062843239, 218.0183938063432, 218.12715507123488, 217.9014667322441, 217.9937689939798, 218.12227278562557, 218.29811076174607, 218.10177530238138, 217.77986003368216, 217.33925414105144, 216.77454354480966, 216.18107583985352, 215.97376499702307, 215.86500568337516, 215.71746137241627, 215.59631595777995, 215.62117987365613, 215.75812141701573, 215.91080625490213, 215.9966108482426, 215.98259755506444, 216.1918567740983, 216.11155208331243, 215.88864997553242, 215.80906907309588, 215.672865311849, 215.6321566012484, 215.79517188167037, 216.12122411434936, 216.58723854868472, 217.15521296911425, 218.00641793185372, 218.45631469213706, 218.8197842141921, 219.37084976971357, 220.01098330450222, 219.79163330433335, 220.04698725861317, 220.39842659537433, 220.75123786643925, 220.98358726470246, 221.3060378452513, 221.36477934960644, 221.31072325135605, 221.34536772573674, 221.4847964821856, 221.7761188219868, 222.17969303034508, 222.68457721261072, 223.0913739351951, 223.47854527494385, 224.11908160024748, 224.64419907650316, 225.17263001929672, 225.70058012674093, 226.16917202362603, 225.9812799944941, 225.16504579500878, 224.3030219919339, 223.5100637640757, 222.5213197201098, 221.51659010249688, 220.30925071524538, 219.0148352101045, 217.73425490676215, 216.4294518748365, 215.4850033684363, 214.57110199914254, 213.68406548481624, 213.28609803124044, 212.6500458598772, 212.274168267876, 212.0116624497145, 212.0224427590361, 212.35663188414392, 212.94241652742443, 213.47022132786657, 213.77702602221422, 214.11959767329142, 214.5999143165646, 215.0005424800241, 215.12323482517246, 214.98732674370865, 214.5778051408106, 214.21590364630663, 214.16460649525172, 214.06935655933106, 214.07510287385588, 214.26208520008433, 214.39641010361152, 214.7744498543597, 215.1229165464778, 215.68947778874468, 216.31758278373698, 216.76177536313187, 216.901064934415, 217.19332790342125, 217.57373332966426, 217.83850169355384, 218.0963907391569, 218.38355473285804, 218.3755449729292, 218.407302850062, 218.38866787025106, 218.24291958964335, 218.0529834310583, 217.89396713783097, 217.86028824586344, 217.82236134501818, 217.71747034165645, 217.6200036143482, 217.5202488155715, 217.52021651842188, 217.52190532727414, 217.65975969521912, 217.96225180350825, 218.16338320002137, 218.26313702194258, 218.29318114633725, 218.3122712414951, 218.31473908114995, 218.29084603182264, 217.9170876319589, 217.54755596390885, 217.16420727828302, 216.80435446612785, 216.62675527717082, 216.28233049216138, 216.01445538490293, 215.77219020562, 215.6733161245843, 215.6009394170402, 215.51254082711543, 215.27795362414338, 215.24194317321874, 215.17839137854077, 215.15313630006122, 215.2585886231911, 215.4987733234834, 215.89300537723219, 216.2734687238985, 216.1922834843151, 216.17784444421005, 216.1901396820039, 216.2104000943975, 216.23987793204915, 216.22771168812451, 216.3074323987185, 216.3652066842236, 216.331386097126, 216.26878443028778, 216.09163728465583, 215.93077389050848, 215.673271213292]}, "alignment": "inconsistent"}