Add files using upload-large-folder tool

6132_ODFL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686171900.0, 1686175500.0, 1686179100.0, 1686245640.0, 1686249240.0, 1686252900.0, 1686256500.0, 1686260100.0, 1686263700.0, 1686267300.0, 1686333900.0, 1686337500.0, 1686341100.0, 1686344700.0, 1686348300.0, 1686351900.0, 1686591300.0, 1686594900.0, 1686598500.0, 1686602040.0, 1686605640.0, 1686609300.0, 1686612900.0, 1686679500.0, 1686683040.0, 1686686700.0, 1686690300.0, 1686693900.0, 1686697500.0, 1686764100.0, 1686767700.0, 1686771300.0, 1686774900.0, 1686778500.0, 1686782100.0, 1686785700.0, 1686852300.0, 1686855900.0, 1686859500.0, 1686863100.0, 1686866700.0, 1686870300.0, 1686936900.0, 1686940500.0, 1686944100.0, 1686947700.0, 1686951240.0, 1686954900.0, 1686958500.0, 1687284300.0, 1687287900.0, 1687291500.0, 1687295100.0, 1687298700.0, 1687302300.0, 1687368900.0, 1687372500.0, 1687376100.0, 1687379700.0, 1687383300.0, 1687386900.0, 1687390500.0, 1687457100.0, 1687460700.0, 1687464300.0, 1687467900.0, 1687471440.0, 1687475100.0, 1687541700.0, 1687545300.0, 1687548900.0, 1687552500.0, 1687556160.0, 1687559700.0, 1687563300.0, 1687802700.0, 1687806300.0, 1687809900.0, 1687813500.0, 1687817100.0, 1687820700.0, 1687887300.0, 1687890900.0, 1687894500.0, 1687898100.0, 1687901640.0, 1687905300.0, 1687908900.0, 1687975500.0, 1687979100.0, 1687982700.0, 1687986300.0, 1687989900.0, 1687993500.0, 1688060100.0, 1688063700.0, 1688067300.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0, 1688148300.0, 1688151900.0, 1688155440.0, 1688159100.0, 1688162700.0, 1688166300.0, 1688405700.0, 1688409300.0, 1688412900.0, 1688416500.0, 1688580300.0, 1688583900.0, 1688587440.0, 1688591040.0, 1688594640.0, 1688598360.0, 1688664900.0, 1688668500.0, 1688672040.0, 1688675700.0, 1688679360.0, 1688682900.0, 1688686500.0, 1688753100.0, 1688756700.0, 1688760300.0], "input_window": [[313.73, 315.04, 315.62, 316.7, 313.56, 316.5, 317.185, 316.33, 318.38, 316.725, 312.64, 311.01, 308.965, 307.9, 305.5438, 306.78, 302.505, 302.23, 301.72, 302.81, 303.62, 304.01, 305.04, 307.98, 307.45, 307.56, 309.075, 311.24, 312, 312.17, 315.92, 321.24, 321.83, 321.77, 317.79, 320.725, 325.215, 323.66, 326.47, 326.15, 327.6, 328.855, 334.11, 331.96, 330.88, 330.12, 326.47, 326.37, 326.6, 324.01, 322, 319.325, 322.03, 321.06, 321.055, 319.365, 320.02, 322.465, 323.5, 323.21, 325.52, 325.885, 330, 331.37, 329.95, 332.23, 330.14, 331.34, 327.99, 330.58, 330.31, 330.61, 331.47, 329.45, 327.265, 332.45, 333.01, 334.08, 334.4, 334.75, 335.12, 342.75, 350.04, 355, 355.43, 355.815, 356.76, 358.59, 369.38, 367.93, 371.865, 368.705, 371.615, 368.88, 371.46, 372.52, 373.1, 376.16, 373.91, 374.77, 375.73, 370.35, 365.12, 367.4, 367.84, 367.57, 369.39, 368.57, 368.745, 367.51, 366.37, 367.6, 365.765, 365.115, 364.9, 364.47, 365.15, 365.61, 363.76, 363.78, 366.165, 363.76, 365.1, 366.78, 370.08, 373.255, 376.81], [314.06, 315.135, 316.48, 316.7, 313.56, 316.5, 317.185, 316.33, 318.56, 316.76, 312.64, 311.01, 309.24, 307.9, 305.5438, 306.84, 302.7, 302.23, 301.75, 302.85, 303.725, 304.01, 305.05, 308.57, 307.48, 307.56, 309.2, 311.36, 312.03, 312.725, 316.33, 321.52, 321.84, 321.77, 317.79, 320.87, 325.215, 323.66, 326.47, 326.15, 327.6, 328.865, 334.28, 331.96, 331, 330.17, 326.47, 326.37, 326.625, 324.28, 322, 319.4, 322.17, 321.06, 321.055, 319.86, 320.1, 322.465, 323.565, 323.21, 325.52, 326.23, 330.07, 331.98, 330.14, 332.23, 330.14, 331.475, 328.84, 330.58, 330.31, 330.61, 331.66, 329.45, 327.49, 332.59, 333.01, 334.08, 334.4, 334.7775, 335.14, 343.41, 350.04, 355.01, 355.43, 355.83, 356.76, 358.66, 369.62, 367.95, 371.865, 368.705, 371.615, 368.88, 371.73, 372.52, 373.185, 376.23, 373.91, 374.85, 375.81, 370.73, 365.4, 367.4, 368.03, 367.57, 369.39, 368.57, 368.745, 367.51, 366.605, 367.635, 365.765, 365.115, 365.215, 364.47, 365.15, 366, 363.76, 364.37, 366.45, 363.935, 365.26, 366.78, 370.11, 374.56, 376.81], [313.73, 315.04, 315.62, 315.7414, 313.56, 316.5, 317.185, 316.31, 318.37, 316.56, 312.47, 310.63, 308.965, 307.715, 305.355, 306.675, 302.505, 302.08, 301.72, 302.74, 303.62, 303.98, 304.92, 307.98, 307.44, 307.56, 309.0583, 311.24, 311.8775, 311.79, 315.92, 321.24, 321.63, 321.34, 317.79, 320.59, 324.7575, 323.66, 326.39, 326, 327.55, 328.8, 333.02, 331.49, 330.71, 330.12, 326.3, 326.23, 326.39, 323.96, 322, 319.2426, 321.635, 320.56, 320.92, 318.89, 320.01, 322.465, 323.5, 323.21, 325.21, 325.885, 330, 331.365, 329.73, 331.87, 330.14, 331.34, 327.99, 330.58, 330.31, 330.61, 331.47, 329.45, 327.265, 332.215, 332.98, 333.56, 334.35, 334.63, 335.12, 342.045, 349.83, 354.35, 355.15, 355.67, 356.485, 358.42, 368.5, 367.92, 371.865, 368.665, 371.615, 368.685, 371.46, 372.52, 373.035, 376.16, 373.68, 374.55, 375.61, 370.3301, 364.91, 366.7, 367.81, 367.52, 369.36, 368.57, 368.745, 367.51, 366.37, 367.56, 365.765, 365.115, 364.9, 364.47, 365.09, 365.435, 363.76, 363.78, 366.15, 363.76, 364.95, 366.77, 369.855, 373.12, 376.81], [314.025, 315.135, 316.26, 315.7418, 313.56, 316.5, 317.185, 316.31, 318.39, 316.695, 312.62, 310.63, 309.24, 307.715, 305.38, 306.82, 302.7, 302.08, 301.75, 302.85, 303.725, 303.98, 304.95, 308.57, 307.47, 307.56, 309.0583, 311.36, 311.8775, 312.5, 316.33, 321.52, 321.84, 321.34, 317.79, 320.87, 325.15, 323.66, 326.41, 326, 327.55, 328.81, 333.2725, 331.49, 330.71, 330.17, 326.35, 326.23, 326.625, 324.28, 322, 319.2426, 321.635, 320.56, 320.97, 319.39, 320.095, 322.465, 323.565, 323.21, 325.49, 326.23, 330.07, 331.755, 329.73, 331.95, 330.14, 331.475, 328.84, 330.58, 330.31, 330.61, 331.615, 329.45, 327.49, 332.53, 332.98, 333.57, 334.35, 334.655, 335.14, 343.31, 349.84, 354.6, 355.355, 355.775, 356.485, 358.54, 368.85, 367.95, 371.865, 368.665, 371.615, 368.685, 371.73, 372.52, 373.035, 376.23, 373.68, 374.82, 375.8, 370.73, 365.285, 367.23, 367.8137, 367.52, 369.36, 368.57, 368.745, 367.51, 366.605, 367.605, 365.765, 365.115, 365.215, 364.47, 365.09, 365.975, 363.76, 364.37, 366.45, 363.935, 365.115, 366.77, 369.855, 374.125, 376.81], [2971, 840, 13294, 312, 280, 113, 178, 1168, 1675, 2581, 1854, 570, 873, 1393, 971, 3956, 1235, 717, 1936, 1664, 676, 1432, 8538, 1156, 922, 201, 748, 1473, 1992, 12060, 3115, 1042, 1095, 2271, 240, 2586, 1484, 466, 1134, 611, 1749, 1641, 11124, 2840, 1471, 434, 1374, 1610, 3640, 1317, 396, 1502, 2516, 3035, 2774, 6813, 1252, 353, 376, 217, 5174, 3118, 2409, 2699, 5590, 1184, 218, 741, 1711, 143, 142, 160, 1120, 125, 1223, 2026, 1795, 1646, 633, 821, 422, 6818, 2013, 6513, 1494, 4299, 2101, 8345, 10818, 1050, 449, 1294, 243, 1038, 392, 280, 940, 1160, 844, 4722, 2370, 2348, 3520, 1227, 5421, 510, 1628, 376, 273, 563, 540, 667, 417, 329, 1544, 264, 630, 2290, 127, 1921, 1662, 582, 7454, 276, 556, 16826, 223]], "output_timestamps": [1688763780.0, 1688767440.0, 1688771100.0, 1689010500.0, 1689014100.0, 1689017700.0, 1689021300.0, 1689024900.0, 1689028500.0, 1689032040.0, 1689098700.0, 1689102300.0, 1689105900.0, 1689109500.0, 1689113100.0, 1689116700.0, 1689183240.0, 1689186900.0, 1689190500.0, 1689194040.0, 1689197700.0, 1689201300.0, 1689204900.0, 1689271500.0, 1689275100.0, 1689278700.0, 1689282360.0, 1689285960.0, 1689289560.0, 1689356100.0, 1689359700.0, 1689363300.0, 1689366840.0], "output_window": [[377.538, 373.92, 372.8, 372.13, 372.45, 374.97, 375.96, 377.005, 375.18, 376.34, 374.01, 373.885, 376.5, 376.71, 376.59, 376.9, 379.325, 375.965, 375.83, 374.295, 377.24, 376.59, 376.43, 377.28, 374.36, 376.69, 377.71, 379.01, 377.71, 377.18, 376.62, 377.5, 377.8], [377.538, 373.92, 372.825, 374.33, 372.77, 374.97, 375.965, 377.005, 375.46, 376.34, 374.41, 373.885, 377, 376.71, 376.61, 376.93, 379.325, 375.97, 375.83, 374.295, 377.24, 376.59, 376.43, 377.28, 374.615, 376.69, 377.71, 379.01, 377.71, 378.305, 376.62, 377.5, 378.01], [377.086, 373.92, 372.67, 372.13, 371.88, 374.97, 375.96, 376.47, 375.18, 376.34, 373.825, 373.59, 376.45, 376.71, 376.53, 376.9, 379.325, 375.63, 375.83, 374.22, 376.72, 376.59, 376.295, 376.32, 374.36, 376.28, 377.53, 379.01, 377.71, 376.6, 376.62, 377.5, 377.8], [377.31, 373.92, 372.67, 374.06, 371.88, 374.97, 375.965, 376.47, 375.46, 376.34, 373.825, 373.87, 377, 376.71, 376.61, 376.93, 379.325, 375.69, 375.83, 374.22, 376.72, 376.59, 376.295, 376.34, 374.605, 376.28, 377.53, 379.01, 377.71, 378.29, 376.62, 377.5, 377.995], [1847, 621, 2124, 1885, 5607, 686, 231, 1391, 1160, 472, 1137, 1091, 2717, 304, 1012, 581, 256, 1998, 399, 376, 2418, 213, 1392, 2280, 1270, 2105, 1708, 115, 868, 2371, 266, 292, 823]], "text": {"content": "Raymond James Maintains Outperform Rating for Old Dominion Freight Line: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-07-07T17:00:53Z\n\nRaymond James has decided to maintain its Outperform rating of Old Dominion Freight Line (NASDAQ:ODFL) and raise its price target from $350.00 to $385.00.\nShares of Old Dominion Freight Line are trading up 3.29% over the last 24 hours, at $378.11 per share.\nA move to $385.00 would account for a 1.82% increase from the current share price.\nAbout Old Dominion Freight Line\nOld Dominion Freight Line is the second-largest less-than-truckload carrier in the United States, with more than 250 service centers and 11,000-plus tractors. It is by far one of the most disciplined and efficient providers in the trucking industry, ...Full story available on Benzinga.com\n\nArticle Content:\n\nRaymond James has decided to maintain its Outperform rating of Old Dominion Freight Line ODFL and raise its price target from $350.00 to $385.00.\nShares of Old Dominion Freight Line are trading up 3.29% over the last 24 hours, at $378.11 per share.\nA move to $385.00 would account for a 1.82% increase from the current share price.\nOld Dominion Freight Line is the second-largest less-than-truckload carrier in the United States, with more than 250 service centers and 11,000-plus tractors. It is by far one of the most disciplined and efficient providers in the trucking industry, and its profitability and capital returns stand head and shoulders above its peers. Strategic initiatives revolve around increasing network density through market share gains and maintaining industry-leading service via steadfast infrastructure investment.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1688749253000, "published_utc": "2023-07-07T17:00:53Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33150630/raymond-james-maintains-outperform-rating-for-old-dominion-freight-line-heres-what-you-need-to-kn", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.394707904167808, "input_bin_label": ">+4%", "output_percentage_change": -0.3267950234635193, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 20.370989570894046, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [314.025, 314.58, 315.14, 315.29044999999996, 314.94436, 315.20363333333336, 315.48668571428567, 315.5896, 315.9007555555556, 315.98018, 315.83968, 315.38918, 314.68718, 313.8845, 313.0665, 312.0985, 310.65, 309.227, 307.563, 306.17850000000004, 305.289, 304.624, 304.195, 304.28049999999996, 304.4895, 304.56350000000003, 305.19933000000003, 306.12733000000003, 307.14008, 308.10508, 309.36558, 311.11958, 312.80858, 314.08558, 315.11758, 316.44858, 318.05775, 319.28775, 320.741, 322.091, 323.213, 323.942, 325.08525, 326.10025, 327.39225, 328.32225, 328.44225, 328.69925, 328.72075, 328.54875000000004, 327.99375, 327.03701, 325.87325999999996, 324.78026, 323.80626, 322.72826, 322.10276000000005, 321.72626, 321.42026, 321.31326, 321.66225999999995, 322.361, 323.2045, 324.324, 325.2, 326.456, 327.4605, 328.36150000000004, 328.889, 329.626, 330.108, 330.546, 330.70050000000003, 330.46999999999997, 330.246, 330.304, 330.588, 330.7975, 331.3485, 331.75600000000003, 332.239, 333.509, 335.33149999999995, 337.8465, 340.633, 342.9575, 345.308, 347.80499999999995, 351.255, 354.58450000000005, 358.25699999999995, 360.7925, 362.96999999999997, 364.3785, 366.01599999999996, 367.69050000000004, 369.3455, 371.1145, 371.59749999999997, 372.28450000000004, 372.678, 372.8845, 372.2515, 372.10600000000005, 371.71437000000003, 371.21437000000003, 370.84686999999997, 370.08087, 369.58737, 368.85636999999997, 367.93687, 367.62437, 367.67237, 367.46087, 367.201, 366.896, 366.469, 366.2095, 365.711, 365.39700000000005, 365.3815, 365.0145, 364.9495, 365.115, 365.579, 366.5445, 367.7165], "in_sma_50": [314.025, 314.58, 315.14, 315.29044999999996, 314.94436, 315.20363333333336, 315.48668571428567, 315.5896, 315.9007555555556, 315.98018, 315.6747090909091, 315.2543166666667, 314.7916769230769, 314.2862, 313.69245333333333, 313.262925, 312.64157647058823, 312.0548222222222, 311.51246315789473, 311.07934, 310.7291333333333, 310.42235454545454, 310.18442608695653, 310.1171583333333, 310.01127199999996, 309.91699230769234, 309.88518888888893, 309.9378607142857, 310.0047448275862, 310.08792, 310.28927741935485, 310.6402375, 310.9796242424243, 311.2843411764706, 311.4702171428571, 311.7313222222222, 312.0939891891892, 312.3983578947368, 312.7576307692308, 313.08869, 313.4414048780488, 313.80732380952384, 314.2600023255814, 314.65159318181816, 315.00844666666666, 315.33804565217395, 315.5723425531915, 315.79437708333336, 316.01541020408166, 316.180702, 316.340202, 316.42235400000004, 316.529854, 316.626218, 316.774418, 316.832218, 316.890418, 317.013518, 317.11701800000003, 317.247318, 317.50471799999997, 317.816718, 318.233318, 318.71411800000004, 319.201118, 319.703718, 320.252518, 320.840418, 321.38221799999997, 321.936818, 322.468518, 323.00111799999996, 323.534418, 323.952018, 324.352418, 324.851818, 325.330252, 325.774452, 326.223902, 326.66700199999997, 327.043202, 327.479002, 328.039002, 328.704202, 329.45550199999997, 330.153602, 330.780302, 331.47790200000003, 332.326702, 333.165702, 334.052002, 334.84910199999996, 335.61595200000005, 336.35985199999993, 337.18025199999994, 338.02725200000003, 338.96095199999996, 339.96095199999996, 340.90205199999997, 341.912852, 342.98885200000007, 344.0186, 344.89160000000004, 345.825, 346.761874, 347.724474, 348.70977400000004, 349.63187400000004, 350.53547399999997, 351.421474, 352.243774, 353.07127399999996, 353.785174, 354.4523740000001, 355.162074, 355.812474, 356.51147399999996, 357.201474, 357.89987399999995, 358.575674, 359.298474, 359.964974, 360.634974, 361.381374, 362.22867399999996, 363.060574, 363.937174], "in_sma_200": [314.025, 314.58, 315.14, 315.29044999999996, 314.94436, 315.20363333333336, 315.48668571428567, 315.5896, 315.9007555555556, 315.98018, 315.6747090909091, 315.2543166666667, 314.7916769230769, 314.2862, 313.69245333333333, 313.262925, 312.64157647058823, 312.0548222222222, 311.51246315789473, 311.07934, 310.7291333333333, 310.42235454545454, 310.18442608695653, 310.1171583333333, 310.01127199999996, 309.91699230769234, 309.88518888888893, 309.9378607142857, 310.0047448275862, 310.08792, 310.28927741935485, 310.6402375, 310.9796242424243, 311.2843411764706, 311.4702171428571, 311.7313222222222, 312.0939891891892, 312.3983578947368, 312.7576307692308, 313.08869, 313.4414048780488, 313.80732380952384, 314.2600023255814, 314.65159318181816, 315.00844666666666, 315.33804565217395, 315.5723425531915, 315.79437708333336, 316.01541020408166, 316.180702, 316.29480588235293, 316.3514942307692, 316.45118301886794, 316.52727222222217, 316.6080490909091, 316.65772678571426, 316.7180298245614, 316.8171155172414, 316.93148644067793, 317.0361283333333, 317.1747163934426, 317.3207693548387, 317.5231380952381, 317.7455109375, 317.92988769230766, 318.14231363636367, 318.32138358208954, 318.51481911764705, 318.66445942028986, 318.83468142857146, 318.9963056338028, 319.1576069444444, 319.32825616438356, 319.4650364864865, 319.57203599999997, 319.7425355263158, 319.91445064935067, 320.0895217948718, 320.27003417721517, 320.44984625, 320.63120617283954, 320.9077768292683, 321.25635783132526, 321.65330595238095, 322.04979647058826, 322.44194999999996, 322.83324942528736, 323.23900795454546, 323.75149101123594, 324.24258555555554, 324.7659087912088, 325.243072826087, 325.74169569892473, 326.19853936170216, 326.67781789473685, 327.155340625, 327.62832680412373, 328.124262244898, 328.58442121212124, 329.046777, 329.50968019801985, 329.9138009803921, 330.25721067961166, 330.61271826923075, 330.9670133333333, 331.3118528301887, 331.66744299065425, 332.00913333333335, 332.34615963302747, 332.6658309090909, 332.9715891891892, 333.28081607142855, 333.5682867256637, 333.8450122807018, 334.1177947826087, 334.37945172413794, 334.64193504273504, 334.90746949152543, 335.1499277310924, 335.39342833333336, 335.650094214876, 335.8819377049181, 336.1196048780488, 336.36678548387096, 336.6346912, 336.93223333333333, 337.246231496063], "in_ema_10": [314.025, 314.22681818181815, 314.5964876033057, 314.8047262208865, 314.5784123625435, 314.9277919329901, 315.33819339971916, 315.5148855088611, 316.03763359815906, 316.1571547621301, 315.5140357144701, 314.6260292209301, 313.646751180761, 312.56825096607713, 311.2612962449722, 310.4537878367954, 309.0440082301053, 307.7778249155407, 306.68185674907875, 305.9851555219735, 305.57421815434196, 305.284360308098, 305.22356752480744, 305.83200979302427, 306.1298261942926, 306.3898577953303, 306.8750291052702, 307.69047835885743, 308.45175502088335, 309.18779956254093, 310.48638146026076, 312.4924939220315, 314.1920404816621, 315.49166948499624, 315.90954776045146, 316.8114481676421, 318.32754850079806, 319.2970851370166, 320.5903423848318, 321.5739164966805, 322.6604771336477, 323.7785722002572, 325.50474089111947, 326.5929698200068, 327.3415207618237, 327.8557897142194, 327.58200976617945, 327.33618980869227, 327.2068825707482, 326.6747221033394, 325.82477263000493, 324.628013970004, 324.08382961182144, 323.443133318763, 322.9934727153515, 322.3382958580149, 321.9304238838303, 322.0276195413157, 322.3071432610764, 322.4712990317898, 323.02015375328256, 323.6037621617766, 324.7794417687263, 326.04772508350334, 326.71722961377543, 327.6686424112708, 328.11798015467605, 328.7283473992804, 328.7486478721385, 329.08162098629515, 329.30496262515055, 329.54224214785046, 329.91910721187764, 329.8338149915362, 329.4076668112569, 329.97536375466467, 330.52166125381655, 331.0759046622135, 331.6711947236292, 332.21370477387836, 332.745758451355, 334.66652964201774, 337.42534243437814, 340.5480074463094, 343.2401879106168, 345.519244654141, 347.5130183533881, 349.51792410731747, 353.03284699689607, 355.745056633824, 358.6759554276742, 360.4921453499152, 362.5144825590215, 363.6363948210176, 365.10795939901436, 366.45560314464814, 367.65185711834846, 369.2115194604669, 370.0239704676547, 370.89597583717205, 371.78761659404984, 371.5953226678589, 370.44799127370277, 369.86290195121137, 369.4903197782638, 369.1320798185795, 369.17351985156506, 369.0637889694623, 369.00582733865093, 368.73385873162346, 368.3467935076919, 368.2119219608388, 367.7670270588681, 367.28484032089204, 366.9085057170935, 366.46514104125833, 366.21511539739316, 366.17145805241256, 365.73301113379205, 365.48519092764803, 365.6606107589847, 365.34686334826023, 365.30470637584926, 365.5711233984221, 366.35001005325444, 367.7636445890264, 369.40843648193066], "in_ema_50": [314.025, 314.0685294117647, 314.1544694348327, 314.2167176922903, 314.1909640572985, 314.2815144864241, 314.3953766634271, 314.47045993152796, 314.6241673851936, 314.70537650734286, 314.62359703646666, 314.4669853879778, 314.2620055688414, 314.00526025241624, 313.6670147523215, 313.3985043698775, 312.9789551789019, 312.5515451718862, 312.1279551651455, 311.7641137861202, 311.4488544219587, 311.1559581701172, 310.9125872614851, 310.8207210943681, 310.689320267138, 310.56660182528947, 310.50745273410166, 310.5408859602153, 310.59330219706965, 310.6680746599297, 310.89011094777555, 311.30696934198045, 311.7200293677852, 312.09728311806816, 312.3205269173596, 312.65580037158077, 313.14576898445995, 313.5580917693831, 314.0620881705838, 314.530241575659, 315.04082033739786, 315.5807881673038, 316.2745807881939, 316.8712638945392, 317.41395942808674, 317.9141963132598, 318.2450121441124, 318.5581489227747, 318.87449602384237, 319.08647657192694, 319.2007323926357, 319.2023742595912, 319.29777134745035, 319.34727051029546, 319.41090696087207, 319.41008708005353, 319.4369464102475, 319.55569360984566, 319.71292131142036, 319.850061652149, 320.0712357050059, 320.3127558734371, 320.6953928980082, 321.12910298043926, 321.4663930596377, 321.8775149004362, 322.2015339239485, 322.56519926026425, 322.8112698775088, 323.1159259607437, 323.39804651130277, 323.6808682167419, 323.99201063961476, 324.20604943806126, 324.3348318130393, 324.656210957626, 324.98263405732695, 325.3193935060592, 325.6735349371942, 326.0257492533826, 326.3831708512892, 327.04696807280726, 327.94081246210897, 328.98627079692824, 330.0203386088134, 331.0303253300364, 332.02854786611346, 333.06821265567766, 334.4714200025138, 335.78430549261134, 337.1992346889795, 338.43318626980385, 339.73443386706646, 340.86975018600504, 342.0799560610637, 343.27368327435534, 344.4407937341845, 345.6874292740204, 346.7851771456274, 347.88458196344595, 348.97930423938925, 349.8322727005897, 350.43826200644895, 351.0967615356078, 351.7523277498977, 352.370667838137, 353.0369161582101, 353.6460567010254, 354.23817212451456, 354.75863596276895, 355.22319925834665, 355.70876007174485, 356.1031224218725, 356.45652938572067, 356.7999988215748, 357.10078318151307, 357.4140858018459, 357.7498079272637, 357.98550173403765, 358.23587421505584, 358.5579967948576, 358.7688596656475, 359.01772791405347, 359.3217385840906, 359.7348076592243, 360.2991289274901, 360.9466140675885], "in_ema_200": [314.025, 314.03604477611935, 314.05817368381963, 314.07492618447816, 314.0698025408515, 314.09398361009676, 314.12473999208584, 314.1464838727616, 314.1887079138287, 314.21364614354184, 314.19778896798425, 314.16228858024317, 314.1133105844199, 314.0496458024854, 313.9633806701224, 313.8923022554943, 313.78093606389734, 313.6645088393809, 313.54595651262093, 313.43952908463467, 313.34286710369304, 313.24970424693987, 313.16712012507975, 313.121377636273, 313.06514502297676, 313.0103674605591, 312.9710434062252, 312.9550131235762, 312.94429159995855, 312.9398707880187, 312.9736034169937, 313.0586421889639, 313.14601888360113, 313.22755103401306, 313.2729485361622, 313.3485410880412, 313.4659685399015, 313.5674016887582, 313.6951887366313, 313.81762466960015, 313.95426522015146, 314.10208347666736, 314.29283388983487, 314.46394997053306, 314.6256022096323, 314.78027283441213, 314.8953944977513, 315.00817664205226, 315.1237669242209, 315.21487372099483, 315.2823874153133, 315.32179251565844, 315.3846105005773, 315.4361069135069, 315.49117052630777, 315.52996484942906, 315.5753880847581, 315.64394143714856, 315.72275794026154, 315.79725786125397, 315.8937030566644, 315.9965517824687, 316.13658609309095, 316.2919931966423, 316.4257047071235, 316.5801753070526, 316.71509893583817, 316.8619636230438, 316.9811480646055, 317.1164600241617, 317.24773902889643, 317.38069684950443, 317.5223317067233, 317.6410149733231, 317.7390148243348, 317.8861888061822, 318.0363759822401, 318.19093940530234, 318.3517260778864, 318.5139477089522, 318.679381065082, 318.9244618505041, 319.2320791455239, 319.58399875601623, 319.9399291166529, 320.29649698613895, 320.6565815932421, 321.0335310301253, 321.50931679101956, 321.9714131413577, 322.46786674194124, 322.9275397096831, 323.4119920508803, 323.86246974191636, 324.3387635753301, 324.8181788631378, 325.2979482276837, 325.80473481248293, 326.2811056103687, 326.76407968389736, 327.2519992890327, 327.68461621152994, 328.0587493835545, 328.4485130712804, 328.8402064735562, 329.22508004098347, 329.6244324783866, 330.0119505631788, 330.3973540401621, 330.766634099464, 331.12323475519077, 331.4862373944426, 331.8273196094232, 332.15854030982695, 332.4874603067441, 332.80569453254765, 333.1269314028706, 333.45377785657337, 333.7553323057617, 334.0599558649084, 334.38224486127746, 334.67630212633935, 334.97917474199767, 335.29550136148026, 335.63937696982373, 336.02231849251206, 336.428166069701], "in_macd": [0.0, 0.08854700854703879, 0.24665595246796101, 0.32638169539774253, 0.21107871113594, 0.3528660743367027, 0.5145756486469395, 0.5656065043183958, 0.7650682117040901, 0.7774092278986018, 0.45314752573875694, 0.03518582147404459, -0.4035612211433772, -0.864362337483044, -1.4018063763533064, -1.6920339694698328, -2.228798790635551, -2.6734003024817525, -3.0175935063216457, -3.1651227286312746, -3.1748379571801024, -3.125927233596599, -2.9746048463605916, -2.533373860960694, -2.2465589993401522, -1.9890652017816706, -1.6451351301701038, -1.1733148731505025, -0.7490019666747116, -0.3583693252287503, 0.2572929360206899, 1.1507343892956783, 1.8631374152029139, 2.3601695589740643, 2.4394948048463334, 2.719541709106977, 3.2493842499481502, 3.508612630949699, 3.891100819700739, 4.113721471061751, 4.364906067187292, 4.61247341666234, 5.109855546118183, 5.2991166954511755, 5.324787206233964, 5.2411411710212406, 4.811149078805897, 4.409860128166542, 4.07671510839873, 3.5821802341259854, 2.972021227398045, 2.2401437010169047, 1.8320534031283273, 1.4056914500461062, 1.0883344617332682, 0.7012503887048638, 0.44622725013618947, 0.4303974150736849, 0.5008395965480759, 0.5220026777994917, 0.7145150328791487, 0.9162325186779867, 1.3701566740055569, 1.8445968905840573, 2.033749802255727, 2.335863909095224, 2.401555999535333, 2.532151728517931, 2.3954144594471245, 2.399789368756899, 2.354330515723234, 2.3158162517711958, 2.3394211304210444, 2.1585483586462146, 1.8358868040232323, 1.9642187848284038, 2.078276960275957, 2.1910202377886208, 2.3166051960930645, 2.4129283948091143, 2.499586987594512, 3.1907344664139146, 4.216781813450041, 5.352325668666936, 6.241229536216792, 6.900043340864443, 7.3942132067181205, 7.8610504155013246, 8.95967158573876, 9.646515276543255, 10.38701656960609, 10.593540185884933, 10.869949968600395, 10.728904072225305, 10.739037297889013, 10.68761418639599, 10.566611871848579, 10.606264054219082, 10.313042669418564, 10.056723434382036, 9.819473624203852, 9.11724686552617, 8.028809982054838, 7.239706327117915, 6.585521909978013, 5.974506518657847, 5.574485838635951, 5.134532475785363, 4.745286593486014, 4.287726012271605, 3.8081816707244798, 3.4688442900738323, 3.0166700540646616, 2.576172632073849, 2.2096726845645662, 1.8379171965208911, 1.5751695384066124, 1.4219607516971564, 1.1090255398684121, 0.8998708805738715, 0.8916742571314558, 0.67446409053548, 0.5907300387518717, 0.6504172626963509, 0.935865460798766, 1.4894688586192046, 2.1204177445625874], "in_signal": [0.0, 0.017709401709407758, 0.06349871186111841, 0.11607530856844324, 0.1350759890819426, 0.17863400613289462, 0.2458223346357036, 0.3097791685722421, 0.4008369771986117, 0.4761514273386097, 0.47155064701863914, 0.3842776819097203, 0.2267099012991008, 0.008495453542671838, -0.2735649124365238, -0.5572587238431856, -0.8915667372016587, -1.2479334502576775, -1.6018654614704713, -1.9145169149026322, -2.1665811233581262, -2.3584503454058208, -2.481681245596775, -2.492019768669559, -2.442927614803678, -2.3521551321992766, -2.210751131793442, -2.0032638800648543, -1.752411497386826, -1.4736030629552108, -1.1274238631600306, -0.6717922126688889, -0.16480628709452838, 0.3401888821191902, 0.7600500666646188, 1.1519483951530907, 1.5714355661121027, 1.958870979079622, 2.3453169472038455, 2.698997851975427, 3.0321794950178003, 3.3482382793467083, 3.7005617327010034, 4.020272725251038, 4.281175621447623, 4.473168731362347, 4.540764800851057, 4.514583866314155, 4.42701011473107, 4.258044138610053, 4.0008395563676515, 3.6487003852975026, 3.2853709888636677, 2.9094350811001557, 2.5452149572267784, 2.1764220435223955, 1.8303830848451546, 1.5503859508908606, 1.3404766800223038, 1.1767818795777414, 1.084328510238023, 1.0507093119260156, 1.1145987843419238, 1.2605984055903505, 1.415228684923426, 1.5993557297577856, 1.7597957837132951, 1.9142669726742225, 2.010496470028803, 2.0883550497744223, 2.141550142964185, 2.176403364725587, 2.209006917864679, 2.198915206020986, 2.1263095256214353, 2.093891377462829, 2.090768494025455, 2.1108188427780883, 2.1519761134410835, 2.20416656971469, 2.2632506532906547, 2.4487474159153066, 2.8023542954222536, 3.3123485700711903, 3.898124763300311, 4.498508478813138, 5.077649424394135, 5.634329622615573, 6.29939801524021, 6.9688214675008195, 7.652460487921873, 8.240676427514487, 8.766531135731668, 9.159005723030397, 9.47501203800212, 9.717532467680895, 9.887348348514433, 10.031131489655364, 10.087513725608005, 10.081355667362812, 10.02897925873102, 9.84663278009005, 9.483068220483009, 9.03439584180999, 8.544621055443596, 8.030598148086447, 7.539375686196348, 7.058407044114152, 6.595782953988524, 6.134171565645141, 5.668973586661009, 5.228947727343574, 4.786492192687791, 4.344428280565003, 3.917477161364916, 3.501565168396111, 3.1162860423982117, 2.7774209842580007, 2.4437418953800827, 2.1349676924188405, 1.8863090053613638, 1.6439400223961873, 1.4332980256673244, 1.2767218730731298, 1.208550590618257, 1.2647342442184466, 1.4358709442872748], "in_upper_bb": [null, 316.14977705423416, 317.3750167784605, 317.21200229957446, 317.2169880364371, 317.6005510262604, 318.1382891723932, 318.1125933423841, 318.90994955912385, 318.86140187938076, 319.07721471524485, 319.61408912264176, 320.13522401850196, 320.6631475717076, 321.3679266636858, 321.43562458418467, 322.0687439400695, 322.46788860307396, 322.68222632025214, 322.6207765203497, 322.46593210515437, 322.05096758045767, 321.3099928400668, 320.5773471293147, 320.0947079088724, 319.0541228758476, 317.81899050447606, 316.91412195101157, 315.37825687105004, 314.31425734406537, 315.24907316260726, 317.95230898265055, 320.36043988372796, 322.34518314102536, 323.3745291778323, 324.85881857205794, 326.8933731968614, 328.1798818640999, 329.6644903561186, 330.7927376853096, 331.9660279196594, 333.0348379920093, 334.782920617084, 336.0835892390716, 336.7533871029323, 336.94802008032036, 336.4726740069753, 336.0192462182297, 335.35548511978186, 334.26251891538493, 333.66181880219654, 333.84961244213895, 333.8586828652764, 333.9075987295046, 333.56638127197414, 333.70206694739454, 333.8030125619895, 333.80731775131045, 333.67580222914916, 333.56327285850335, 333.3774573112919, 333.0715022846189, 332.3227884577298, 332.38659708659554, 332.1862298242829, 332.58655761220206, 333.1236251623604, 333.8920153453055, 334.140471448131, 334.76281435053636, 335.26779713760857, 335.513579063208, 335.9944725956814, 335.9781159868019, 335.7538047705792, 335.65477328277586, 335.4413105461248, 335.510199701331, 335.69766413222465, 335.5929368889406, 335.8125732967512, 338.68442951189314, 343.3208846874213, 348.2451219306123, 352.2320459340556, 355.6178648205967, 358.61978840326765, 361.6632878214132, 366.67865356354935, 370.6399915302154, 374.8273262440616, 377.64708028397797, 380.58912502078266, 382.2700364710911, 383.69228866531205, 385.18881217613443, 386.2395528962221, 387.2662968389238, 387.24787595781413, 386.60037369840654, 385.035406996164, 383.4956334805683, 382.2608616485774, 381.55913223152913, 380.73024565817644, 379.6325263459399, 378.25033959628405, 376.7464103365483, 376.74761934638593, 376.7683830629178, 376.7168779859877, 376.73816263649974, 376.70967074195505, 376.8545277422552, 376.74806650045696, 376.5204730933654, 376.07693781858734, 374.7314759297783, 373.96918973693175, 372.6249914551587, 370.34298768074035, 369.6597929482159, 369.6632200401824, 369.6199203858747, 370.0296283789476, 371.73170579752275, 373.763257338868], "in_lower_bb": [null, 313.0102229457658, 312.90498322153945, 313.36889770042546, 312.67173196356293, 312.8067156404063, 312.83508225617817, 313.0666066576159, 312.8915615519873, 313.0989581206193, 312.2722034665734, 310.8945442106916, 309.4481298276519, 307.9092524282924, 306.01698000298086, 305.0902254158153, 303.21440900110696, 301.6417558413704, 300.3426999955373, 299.5379034796503, 298.66274789484567, 297.96221241954237, 297.57218715993315, 297.58765287068525, 297.4612920911275, 297.6078771241524, 298.03033949552395, 298.4402080489883, 299.32482312894996, 299.96932265593466, 299.40550683739275, 297.7912710173494, 296.643140116272, 296.02089685897465, 296.2325508221677, 296.153261427942, 296.3637068031387, 297.2351981359001, 298.2165896438814, 299.40334231469035, 300.6125520803407, 302.02674200799066, 303.11090938291596, 304.1022407609285, 305.75644289706776, 307.8228099196797, 310.0273259930247, 311.9677537817703, 314.1062648802182, 316.3772310846151, 317.5449311978035, 317.12939755786107, 317.0998271347236, 316.97291127049544, 317.6321287280258, 317.3484430526055, 316.74199743801057, 316.6181922486896, 316.4652077708509, 316.2987371414967, 316.27855268870803, 316.32650771538124, 316.7549715422702, 316.7176629134044, 316.82003017571697, 316.59770238779794, 316.43963483763963, 316.1957446546945, 316.168788551869, 316.17644564946363, 316.50246286239144, 317.39342093679204, 317.9105274043186, 318.81588401319806, 319.6921952294208, 321.1052267172241, 322.6071894538752, 323.6488002986689, 324.5398358677753, 325.78906311105936, 326.53442670324876, 325.3705704881068, 322.7111153125786, 320.0713780693877, 318.64695406594444, 317.64363517940325, 317.2762115967323, 316.9392121785868, 315.9248464364506, 315.7005084697846, 315.66867375593836, 316.65441971602195, 317.7123749792174, 319.95496352890893, 322.95671133468807, 325.4591878238655, 328.4139471037779, 331.6532031610763, 335.60462404218583, 340.2686263015935, 345.89959300383606, 350.1813665194317, 352.9606383514226, 354.9253677684709, 357.00012434182355, 359.2723436540602, 361.94203040371593, 364.4489596634517, 364.437250653614, 364.37248693708216, 363.8979920140124, 363.77070736350026, 363.2141992580449, 362.7123422577448, 362.167303499543, 361.5898969066347, 361.2389321814127, 361.55889407022164, 361.32918026306834, 361.6283785448413, 362.9753823192596, 362.9790770517841, 362.95864995981765, 362.9559496141252, 362.75037162105235, 361.7087942024772, 360.4222426611319], "out_sma_10": [377.31, 375.615, 374.6333333333334, 374.49, 373.968, 374.135, 374.3964285714286, 374.655625, 374.745, 374.9045, 374.556, 374.55100000000004, 374.98400000000004, 375.24899999999997, 375.722, 375.918, 376.254, 376.17600000000004, 376.213, 376.001, 376.2905, 376.5625, 376.49199999999996, 376.45500000000004, 376.2545, 376.18949999999995, 376.01, 376.342, 376.53, 376.937, 376.927, 377.01800000000003, 377.188], "out_sma_50": [377.31, 375.615, 374.6333333333334, 374.49, 373.968, 374.135, 374.3964285714286, 374.655625, 374.745, 374.9045, 374.80636363636364, 374.7283333333333, 374.9030769230769, 375.03214285714284, 375.13733333333334, 375.249375, 375.4891176470588, 375.5002777777778, 375.5176315789474, 375.45275000000004, 375.5130952380952, 375.56204545454545, 375.59391304347827, 375.625, 375.5842, 375.61096153846154, 375.68203703703705, 375.80089285714286, 375.86672413793104, 375.9475, 375.9691935483871, 376.01703125, 376.07696969696974], "out_sma_200": [377.31, 375.615, 374.6333333333334, 374.49, 373.968, 374.135, 374.3964285714286, 374.655625, 374.745, 374.9045, 374.80636363636364, 374.7283333333333, 374.9030769230769, 375.03214285714284, 375.13733333333334, 375.249375, 375.4891176470588, 375.5002777777778, 375.5176315789474, 375.45275000000004, 375.5130952380952, 375.56204545454545, 375.59391304347827, 375.625, 375.5842, 375.61096153846154, 375.68203703703705, 375.80089285714286, 375.86672413793104, 375.9475, 375.9691935483871, 376.01703125, 376.07696969696974], "out_ema_10": [377.31, 376.69363636363636, 375.96206611570244, 375.6162359128474, 374.93692029232966, 374.94293478463334, 375.1287648237909, 375.3726257649198, 375.3885119894798, 375.5615098095744, 375.24578075328816, 374.99563879814485, 375.36006810757306, 375.6055102698325, 375.7881447662266, 375.9957548087308, 376.60107211623426, 376.4354226405553, 376.32534579681794, 375.942555651942, 376.08390916977066, 376.1759256843578, 376.19757555992913, 376.22347091266926, 375.9292034740021, 375.9929846605471, 376.2724419949931, 376.77017981408517, 376.9410562115242, 377.18631871851983, 377.083351678789, 377.1591059190091, 377.31108666100744], "out_ema_50": [377.31, 377.1770588235294, 377.00031141868516, 376.88500508854065, 376.6887303791861, 376.62132918784545, 376.5955907883221, 376.5906656593683, 376.5463258295892, 376.5382346205857, 376.4318332629157, 376.3313692133896, 376.3575900285509, 376.37141002743124, 376.38076649694375, 376.40230506569105, 376.516920553311, 376.4844922963185, 376.458825931757, 376.37102883639403, 376.3847139800648, 376.39276441221915, 376.38893051370076, 376.3870116700262, 376.31712885943693, 376.31567282573354, 376.3632934992342, 376.46708591102896, 376.51582764000824, 376.58540302667456, 376.58675977072653, 376.622573113051, 376.6763937752843], "out_ema_200": [377.31, 377.2762686567164, 377.2304351377441, 377.19888851945814, 377.1459642555829, 377.12431286995525, 377.1127774185129, 377.10638162330383, 377.0899997166043, 377.08253703285703, 377.0501237290475, 377.018480706868, 377.01829681923743, 377.0152291891953, 377.0111970579595, 377.01038912703456, 377.03342008099446, 377.02005271700443, 377.0082113964373, 376.9804679994578, 376.97787627807014, 376.9740168126167, 376.96726042642155, 376.9610190291437, 376.93757605372934, 376.93103300841864, 376.93699287898164, 376.9576198155092, 376.96510618550417, 376.97828920853397, 376.9747241417824, 376.9799507672373, 376.99005075960315], "out_macd": [0.0, -0.27042735042738286, -0.5789339372245763, -0.7031606483935775, -0.9663791753961277, -0.9150959224734265, -0.7851150727764207, -0.6340461441217826, -0.5890315003709929, -0.4768515772002502, -0.5841538986225601, -0.657975900892211, -0.4586287414067556, -0.3203524342154651, -0.21634276408877895, -0.10686119616525502, 0.17118688350336697, 0.0971084629188681, 0.04913125633072468, -0.11745067197989556, -0.047194910149471525, -0.0019837587421989156, 0.00992792693290312, 0.02273704902108875, -0.10589098408956943, -0.07184296462821749, 0.05536665705375299, 0.2724640340746305, 0.33574586468557754, 0.42776728907097095, 0.3617696325173938, 0.3761387661861022, 0.4225973322662071], "out_signal": [0.0, -0.054085470085476574, -0.15905516351329654, -0.26787626048935276, -0.4075768434707078, -0.5090806592712516, -0.5642875419722854, -0.5782392624021848, -0.5803977099959464, -0.5596884834368072, -0.5645815664739579, -0.5832604333576085, -0.5583340949674379, -0.5107377628170433, -0.4518587630713905, -0.3828592496901634, -0.2720500230514573, -0.19821832585739224, -0.14874840941976886, -0.1424888619317942, -0.12343007157532966, -0.09914080900870352, -0.0773270618203822, -0.05731423965208801, -0.0670295885395843, -0.06799226375731093, -0.04332047959509815, 0.019836423138847578, 0.08301831144819358, 0.15196810697274907, 0.19392841208167802, 0.23037048290256287, 0.26881585277529174], "out_upper_bb": [null, 380.4091839764448, 379.4350135947974, 378.45225525006487, 378.1182144522904, 377.93615245682145, 378.1319727722366, 378.41204212844264, 378.29949011814637, 378.4042411015356, 378.189723182463, 377.99922515871265, 378.27872633827974, 378.41612256767877, 378.49847443775155, 378.6179847528011, 379.3031333052826, 379.20162804367396, 379.1178775094685, 379.0046990202008, 378.91961694900647, 379.0151300208221, 378.9289912665437, 378.95219761679124, 378.5453974135719, 378.567825900123, 378.7304497402552, 379.1579210334012, 379.314168141241, 379.53395230494374, 379.4096011394332, 379.299071226666, 379.40516337840234], "out_lower_bb": [null, 370.8208160235552, 369.83165307186937, 370.52774474993515, 369.81778554770966, 370.33384754317854, 370.6608843706206, 370.89920787155734, 371.19050988185364, 371.40475889846437, 371.42300409026427, 371.45744150795394, 371.5274275078741, 371.6481631466069, 371.77619222891514, 371.8807652471989, 371.67510198883497, 371.79892751188163, 371.91738564842626, 371.90080097979927, 371.9268830509934, 372.09836997917796, 372.5470087334563, 372.7518023832087, 373.4311025864281, 373.53967409987695, 373.5335502597448, 373.36007896659885, 373.42883185875905, 373.40404769505625, 373.80789886056675, 374.281428773334, 374.27483662159773], "overall_sma_10": [314.025, 314.58, 315.14, 315.29044999999996, 314.94436, 315.20363333333336, 315.48668571428567, 315.5896, 315.9007555555556, 315.98018, 315.83968, 315.38918, 314.68718, 313.8845, 313.0665, 312.0985, 310.65, 309.227, 307.563, 306.17850000000004, 305.289, 304.624, 304.195, 304.28049999999996, 304.4895, 304.56350000000003, 305.19933000000003, 306.12733000000003, 307.14008, 308.10508, 309.36558, 311.11958, 312.80858, 314.08558, 315.11758, 316.44858, 318.05775, 319.28775, 320.741, 322.091, 323.213, 323.942, 325.08525, 326.10025, 327.39225, 328.32225, 328.44225, 328.69925, 328.72075, 328.54875000000004, 327.99375, 327.03701, 325.87325999999996, 324.78026, 323.80626, 322.72826, 322.10276000000005, 321.72626, 321.42026, 321.31326, 321.66225999999995, 322.361, 323.2045, 324.324, 325.2, 326.456, 327.4605, 328.36150000000004, 328.889, 329.626, 330.108, 330.546, 330.70050000000003, 330.46999999999997, 330.246, 330.304, 330.588, 330.7975, 331.3485, 331.75600000000003, 332.239, 333.509, 335.33149999999995, 337.8465, 340.633, 342.9575, 345.308, 347.80499999999995, 351.255, 354.58450000000005, 358.25699999999995, 360.7925, 362.96999999999997, 364.3785, 366.01599999999996, 367.69050000000004, 369.3455, 371.1145, 371.59749999999997, 372.28450000000004, 372.678, 372.8845, 372.2515, 372.10600000000005, 371.71437000000003, 371.21437000000003, 370.84686999999997, 370.08087, 369.58737, 368.85636999999997, 367.93687, 367.62437, 367.67237, 367.46087, 367.201, 366.896, 366.469, 366.2095, 365.711, 365.39700000000005, 365.3815, 365.0145, 364.9495, 365.115, 365.579, 366.5445, 367.7165, 368.85, 369.866, 370.696, 371.457, 372.2515, 373.23699999999997, 374.1565, 374.818, 374.9515, 374.9045, 374.556, 374.55100000000004, 374.98400000000004, 375.24899999999997, 375.722, 375.918, 376.254, 376.17600000000004, 376.213, 376.001, 376.2905, 376.5625, 376.49199999999996, 376.45500000000004, 376.2545, 376.18949999999995, 376.01, 376.342, 376.53, 376.937, 376.927, 377.01800000000003, 377.188], "overall_sma_50": [314.025, 314.58, 315.14, 315.29044999999996, 314.94436, 315.20363333333336, 315.48668571428567, 315.5896, 315.9007555555556, 315.98018, 315.6747090909091, 315.2543166666667, 314.7916769230769, 314.2862, 313.69245333333333, 313.262925, 312.64157647058823, 312.0548222222222, 311.51246315789473, 311.07934, 310.7291333333333, 310.42235454545454, 310.18442608695653, 310.1171583333333, 310.01127199999996, 309.91699230769234, 309.88518888888893, 309.9378607142857, 310.0047448275862, 310.08792, 310.28927741935485, 310.6402375, 310.9796242424243, 311.2843411764706, 311.4702171428571, 311.7313222222222, 312.0939891891892, 312.3983578947368, 312.7576307692308, 313.08869, 313.4414048780488, 313.80732380952384, 314.2600023255814, 314.65159318181816, 315.00844666666666, 315.33804565217395, 315.5723425531915, 315.79437708333336, 316.01541020408166, 316.180702, 316.340202, 316.42235400000004, 316.529854, 316.626218, 316.774418, 316.832218, 316.890418, 317.013518, 317.11701800000003, 317.247318, 317.50471799999997, 317.816718, 318.233318, 318.71411800000004, 319.201118, 319.703718, 320.252518, 320.840418, 321.38221799999997, 321.936818, 322.468518, 323.00111799999996, 323.534418, 323.952018, 324.352418, 324.851818, 325.330252, 325.774452, 326.223902, 326.66700199999997, 327.043202, 327.479002, 328.039002, 328.704202, 329.45550199999997, 330.153602, 330.780302, 331.47790200000003, 332.326702, 333.165702, 334.052002, 334.84910199999996, 335.61595200000005, 336.35985199999993, 337.18025199999994, 338.02725200000003, 338.96095199999996, 339.96095199999996, 340.90205199999997, 341.912852, 342.98885200000007, 344.0186, 344.89160000000004, 345.825, 346.761874, 347.724474, 348.70977400000004, 349.63187400000004, 350.53547399999997, 351.421474, 352.243774, 353.07127399999996, 353.785174, 354.4523740000001, 355.162074, 355.812474, 356.51147399999996, 357.201474, 357.89987399999995, 358.575674, 359.298474, 359.964974, 360.634974, 361.381374, 362.22867399999996, 363.060574, 363.937174, 364.811974, 365.603374, 366.363674, 367.142074, 367.71347399999996, 368.216074, 368.64337400000005, 369.065674, 369.459374, 369.856474, 370.16217399999994, 370.26257400000003, 370.443574, 370.540474, 370.69937400000003, 370.805674, 371.01847399999997, 371.09767400000004, 371.163874, 371.18757400000004, 371.1973740000001, 371.255574, 371.285074, 371.29587399999997, 371.37337399999996, 371.593274, 371.799274, 372.0232, 372.22700000000003, 372.4056, 372.56660000000005, 372.74170000000004, 372.9514], "overall_sma_200": [314.025, 314.58, 315.14, 315.29044999999996, 314.94436, 315.20363333333336, 315.48668571428567, 315.5896, 315.9007555555556, 315.98018, 315.6747090909091, 315.2543166666667, 314.7916769230769, 314.2862, 313.69245333333333, 313.262925, 312.64157647058823, 312.0548222222222, 311.51246315789473, 311.07934, 310.7291333333333, 310.42235454545454, 310.18442608695653, 310.1171583333333, 310.01127199999996, 309.91699230769234, 309.88518888888893, 309.9378607142857, 310.0047448275862, 310.08792, 310.28927741935485, 310.6402375, 310.9796242424243, 311.2843411764706, 311.4702171428571, 311.7313222222222, 312.0939891891892, 312.3983578947368, 312.7576307692308, 313.08869, 313.4414048780488, 313.80732380952384, 314.2600023255814, 314.65159318181816, 315.00844666666666, 315.33804565217395, 315.5723425531915, 315.79437708333336, 316.01541020408166, 316.180702, 316.29480588235293, 316.3514942307692, 316.45118301886794, 316.52727222222217, 316.6080490909091, 316.65772678571426, 316.7180298245614, 316.8171155172414, 316.93148644067793, 317.0361283333333, 317.1747163934426, 317.3207693548387, 317.5231380952381, 317.7455109375, 317.92988769230766, 318.14231363636367, 318.32138358208954, 318.51481911764705, 318.66445942028986, 318.83468142857146, 318.9963056338028, 319.1576069444444, 319.32825616438356, 319.4650364864865, 319.57203599999997, 319.7425355263158, 319.91445064935067, 320.0895217948718, 320.27003417721517, 320.44984625, 320.63120617283954, 320.9077768292683, 321.25635783132526, 321.65330595238095, 322.04979647058826, 322.44194999999996, 322.83324942528736, 323.23900795454546, 323.75149101123594, 324.24258555555554, 324.7659087912088, 325.243072826087, 325.74169569892473, 326.19853936170216, 326.67781789473685, 327.155340625, 327.62832680412373, 328.124262244898, 328.58442121212124, 329.046777, 329.50968019801985, 329.9138009803921, 330.25721067961166, 330.61271826923075, 330.9670133333333, 331.3118528301887, 331.66744299065425, 332.00913333333335, 332.34615963302747, 332.6658309090909, 332.9715891891892, 333.28081607142855, 333.5682867256637, 333.8450122807018, 334.1177947826087, 334.37945172413794, 334.64193504273504, 334.90746949152543, 335.1499277310924, 335.39342833333336, 335.650094214876, 335.8819377049181, 336.1196048780488, 336.36678548387096, 336.6346912, 336.93223333333333, 337.246231496063, 337.5592296875, 337.841096124031, 338.10901076923074, 338.3834458015267, 338.6372075757576, 338.91038646616545, 339.1869134328358, 339.46308444444446, 339.72776764705884, 339.9950102189781, 340.2401550724638, 340.48209640287774, 340.74293857142857, 340.9980241134752, 341.24881267605633, 341.4983314685315, 341.76101666666665, 341.99500965517245, 342.2267561643835, 342.44439727891154, 342.6759891891892, 342.90360000000004, 343.12620933333335, 343.34616821192054, 343.55181842105264, 343.76572810457515, 343.9849766233766, 344.210944516129, 344.425682051282, 344.64137834394904, 344.8437746835443, 345.0491597484277, 345.25507125], "overall_ema_10": [314.025, 314.22681818181815, 314.5964876033057, 314.8047262208865, 314.5784123625435, 314.9277919329901, 315.33819339971916, 315.5148855088611, 316.03763359815906, 316.1571547621301, 315.5140357144701, 314.6260292209301, 313.646751180761, 312.56825096607713, 311.2612962449722, 310.4537878367954, 309.0440082301053, 307.7778249155407, 306.68185674907875, 305.9851555219735, 305.57421815434196, 305.284360308098, 305.22356752480744, 305.83200979302427, 306.1298261942926, 306.3898577953303, 306.8750291052702, 307.69047835885743, 308.45175502088335, 309.18779956254093, 310.48638146026076, 312.4924939220315, 314.1920404816621, 315.49166948499624, 315.90954776045146, 316.8114481676421, 318.32754850079806, 319.2970851370166, 320.5903423848318, 321.5739164966805, 322.6604771336477, 323.7785722002572, 325.50474089111947, 326.5929698200068, 327.3415207618237, 327.8557897142194, 327.58200976617945, 327.33618980869227, 327.2068825707482, 326.6747221033394, 325.82477263000493, 324.628013970004, 324.08382961182144, 323.443133318763, 322.9934727153515, 322.3382958580149, 321.9304238838303, 322.0276195413157, 322.3071432610764, 322.4712990317898, 323.02015375328256, 323.6037621617766, 324.7794417687263, 326.04772508350334, 326.71722961377543, 327.6686424112708, 328.11798015467605, 328.7283473992804, 328.7486478721385, 329.08162098629515, 329.30496262515055, 329.54224214785046, 329.91910721187764, 329.8338149915362, 329.4076668112569, 329.97536375466467, 330.52166125381655, 331.0759046622135, 331.6711947236292, 332.21370477387836, 332.745758451355, 334.66652964201774, 337.42534243437814, 340.5480074463094, 343.2401879106168, 345.519244654141, 347.5130183533881, 349.51792410731747, 353.03284699689607, 355.745056633824, 358.6759554276742, 360.4921453499152, 362.5144825590215, 363.6363948210176, 365.10795939901436, 366.45560314464814, 367.65185711834846, 369.2115194604669, 370.0239704676547, 370.89597583717205, 371.78761659404984, 371.5953226678589, 370.44799127370277, 369.86290195121137, 369.4903197782638, 369.1320798185795, 369.17351985156506, 369.0637889694623, 369.00582733865093, 368.73385873162346, 368.3467935076919, 368.2119219608388, 367.7670270588681, 367.28484032089204, 366.9085057170935, 366.46514104125833, 366.21511539739316, 366.17145805241256, 365.73301113379205, 365.48519092764803, 365.6606107589847, 365.34686334826023, 365.30470637584926, 365.5711233984221, 366.35001005325444, 367.7636445890264, 369.40843648193066, 370.8450843943069, 371.40415995897837, 371.63431269370955, 372.0753467493987, 372.03982915859893, 372.5725874933991, 373.18938976732653, 373.7858643550853, 374.0902526541607, 374.49929762613147, 374.37669805774385, 374.28457113815404, 374.7782854766715, 375.1295062990948, 375.3986869719867, 375.6771075225346, 376.3403607002556, 376.2221133002091, 376.1508199728983, 375.7997617960077, 375.9670778330972, 376.08033640889767, 376.1193661527345, 376.1594813976918, 375.8768484162933, 375.95014870423995, 376.2373943943781, 376.7415045044911, 376.91759459458365, 377.16712285011386, 377.067645968275, 377.14625579222496, 377.30057292091135], "overall_ema_50": [314.025, 314.0685294117647, 314.1544694348327, 314.2167176922903, 314.1909640572985, 314.2815144864241, 314.3953766634271, 314.47045993152796, 314.6241673851936, 314.70537650734286, 314.62359703646666, 314.4669853879778, 314.2620055688414, 314.00526025241624, 313.6670147523215, 313.3985043698775, 312.9789551789019, 312.5515451718862, 312.1279551651455, 311.7641137861202, 311.4488544219587, 311.1559581701172, 310.9125872614851, 310.8207210943681, 310.689320267138, 310.56660182528947, 310.50745273410166, 310.5408859602153, 310.59330219706965, 310.6680746599297, 310.89011094777555, 311.30696934198045, 311.7200293677852, 312.09728311806816, 312.3205269173596, 312.65580037158077, 313.14576898445995, 313.5580917693831, 314.0620881705838, 314.530241575659, 315.04082033739786, 315.5807881673038, 316.2745807881939, 316.8712638945392, 317.41395942808674, 317.9141963132598, 318.2450121441124, 318.5581489227747, 318.87449602384237, 319.08647657192694, 319.2007323926357, 319.2023742595912, 319.29777134745035, 319.34727051029546, 319.41090696087207, 319.41008708005353, 319.4369464102475, 319.55569360984566, 319.71292131142036, 319.850061652149, 320.0712357050059, 320.3127558734371, 320.6953928980082, 321.12910298043926, 321.4663930596377, 321.8775149004362, 322.2015339239485, 322.56519926026425, 322.8112698775088, 323.1159259607437, 323.39804651130277, 323.6808682167419, 323.99201063961476, 324.20604943806126, 324.3348318130393, 324.656210957626, 324.98263405732695, 325.3193935060592, 325.6735349371942, 326.0257492533826, 326.3831708512892, 327.04696807280726, 327.94081246210897, 328.98627079692824, 330.0203386088134, 331.0303253300364, 332.02854786611346, 333.06821265567766, 334.4714200025138, 335.78430549261134, 337.1992346889795, 338.43318626980385, 339.73443386706646, 340.86975018600504, 342.0799560610637, 343.27368327435534, 344.4407937341845, 345.6874292740204, 346.7851771456274, 347.88458196344595, 348.97930423938925, 349.8322727005897, 350.43826200644895, 351.0967615356078, 351.7523277498977, 352.370667838137, 353.0369161582101, 353.6460567010254, 354.23817212451456, 354.75863596276895, 355.22319925834665, 355.70876007174485, 356.1031224218725, 356.45652938572067, 356.7999988215748, 357.10078318151307, 357.4140858018459, 357.7498079272637, 357.98550173403765, 358.23587421505584, 358.5579967948576, 358.7688596656475, 359.01772791405347, 359.3217385840906, 359.7348076592243, 360.2991289274901, 360.9466140675885, 361.5883154767027, 362.07191094820456, 362.4875222835691, 362.9413449391154, 363.2918804316991, 363.7498459049658, 364.2288715557515, 364.7089158084671, 365.13052695323313, 365.5701141315377, 365.8938351459872, 366.206625924576, 366.6298954961613, 367.0251937119981, 367.40106846839035, 367.77475205786527, 368.22770295755686, 368.52034205726056, 368.80699530991706, 369.01927000364583, 369.32125941526755, 369.6063080656492, 369.86860971013357, 370.1223897215009, 370.2981783598734, 370.5327596006627, 370.8071611849505, 371.12884113848185, 371.38692579971786, 371.65763459188577, 371.85223715690984, 372.0737180527173, 372.30592518790485], "overall_ema_200": [314.025, 314.03604477611935, 314.05817368381963, 314.07492618447816, 314.0698025408515, 314.09398361009676, 314.12473999208584, 314.1464838727616, 314.1887079138287, 314.21364614354184, 314.19778896798425, 314.16228858024317, 314.1133105844199, 314.0496458024854, 313.9633806701224, 313.8923022554943, 313.78093606389734, 313.6645088393809, 313.54595651262093, 313.43952908463467, 313.34286710369304, 313.24970424693987, 313.16712012507975, 313.121377636273, 313.06514502297676, 313.0103674605591, 312.9710434062252, 312.9550131235762, 312.94429159995855, 312.9398707880187, 312.9736034169937, 313.0586421889639, 313.14601888360113, 313.22755103401306, 313.2729485361622, 313.3485410880412, 313.4659685399015, 313.5674016887582, 313.6951887366313, 313.81762466960015, 313.95426522015146, 314.10208347666736, 314.29283388983487, 314.46394997053306, 314.6256022096323, 314.78027283441213, 314.8953944977513, 315.00817664205226, 315.1237669242209, 315.21487372099483, 315.2823874153133, 315.32179251565844, 315.3846105005773, 315.4361069135069, 315.49117052630777, 315.52996484942906, 315.5753880847581, 315.64394143714856, 315.72275794026154, 315.79725786125397, 315.8937030566644, 315.9965517824687, 316.13658609309095, 316.2919931966423, 316.4257047071235, 316.5801753070526, 316.71509893583817, 316.8619636230438, 316.9811480646055, 317.1164600241617, 317.24773902889643, 317.38069684950443, 317.5223317067233, 317.6410149733231, 317.7390148243348, 317.8861888061822, 318.0363759822401, 318.19093940530234, 318.3517260778864, 318.5139477089522, 318.679381065082, 318.9244618505041, 319.2320791455239, 319.58399875601623, 319.9399291166529, 320.29649698613895, 320.6565815932421, 321.0335310301253, 321.50931679101956, 321.9714131413577, 322.46786674194124, 322.9275397096831, 323.4119920508803, 323.86246974191636, 324.3387635753301, 324.8181788631378, 325.2979482276837, 325.80473481248293, 326.2811056103687, 326.76407968389736, 327.2519992890327, 327.68461621152994, 328.0587493835545, 328.4485130712804, 328.8402064735562, 329.22508004098347, 329.6244324783866, 330.0119505631788, 330.3973540401621, 330.766634099464, 331.12323475519077, 331.4862373944426, 331.8273196094232, 332.15854030982695, 332.4874603067441, 332.80569453254765, 333.1269314028706, 333.45377785657337, 333.7553323057617, 334.0599558649084, 334.38224486127746, 334.67630212633935, 334.97917474199767, 335.29550136148026, 335.63937696982373, 336.02231849251206, 336.428166069701, 336.83495048691793, 337.2039559547098, 337.5568519153594, 337.92006731918667, 338.2579770971052, 338.623270857333, 338.9948303512899, 339.3677176114761, 339.72684479942166, 340.0911548014175, 340.4268149526472, 340.7595829630686, 341.1201841276152, 341.4743116487334, 341.8239204880495, 342.173234712049, 342.5429040183968, 342.87272586896, 343.2006589448908, 343.50930910464314, 343.8397637404178, 344.1656367380256, 344.48533189486125, 344.80229376655416, 345.0988381071855, 345.4090984245269, 345.72870938547686, 346.05986650601943, 346.3747932074521, 346.69235745414414, 346.99014494216266, 347.29372558950433, 347.59921090702176], "overall_macd": [0.0, 0.08854700854703879, 0.24665595246796101, 0.32638169539774253, 0.21107871113594, 0.3528660743367027, 0.5145756486469395, 0.5656065043183958, 0.7650682117040901, 0.7774092278986018, 0.45314752573875694, 0.03518582147404459, -0.4035612211433772, -0.864362337483044, -1.4018063763533064, -1.6920339694698328, -2.228798790635551, -2.6734003024817525, -3.0175935063216457, -3.1651227286312746, -3.1748379571801024, -3.125927233596599, -2.9746048463605916, -2.533373860960694, -2.2465589993401522, -1.9890652017816706, -1.6451351301701038, -1.1733148731505025, -0.7490019666747116, -0.3583693252287503, 0.2572929360206899, 1.1507343892956783, 1.8631374152029139, 2.3601695589740643, 2.4394948048463334, 2.719541709106977, 3.2493842499481502, 3.508612630949699, 3.891100819700739, 4.113721471061751, 4.364906067187292, 4.61247341666234, 5.109855546118183, 5.2991166954511755, 5.324787206233964, 5.2411411710212406, 4.811149078805897, 4.409860128166542, 4.07671510839873, 3.5821802341259854, 2.972021227398045, 2.2401437010169047, 1.8320534031283273, 1.4056914500461062, 1.0883344617332682, 0.7012503887048638, 0.44622725013618947, 0.4303974150736849, 0.5008395965480759, 0.5220026777994917, 0.7145150328791487, 0.9162325186779867, 1.3701566740055569, 1.8445968905840573, 2.033749802255727, 2.335863909095224, 2.401555999535333, 2.532151728517931, 2.3954144594471245, 2.399789368756899, 2.354330515723234, 2.3158162517711958, 2.3394211304210444, 2.1585483586462146, 1.8358868040232323, 1.9642187848284038, 2.078276960275957, 2.1910202377886208, 2.3166051960930645, 2.4129283948091143, 2.499586987594512, 3.1907344664139146, 4.216781813450041, 5.352325668666936, 6.241229536216792, 6.900043340864443, 7.3942132067181205, 7.8610504155013246, 8.95967158573876, 9.646515276543255, 10.38701656960609, 10.593540185884933, 10.869949968600395, 10.728904072225305, 10.739037297889013, 10.68761418639599, 10.566611871848579, 10.606264054219082, 10.313042669418564, 10.056723434382036, 9.819473624203852, 9.11724686552617, 8.028809982054838, 7.239706327117915, 6.585521909978013, 5.974506518657847, 5.574485838635951, 5.134532475785363, 4.745286593486014, 4.287726012271605, 3.8081816707244798, 3.4688442900738323, 3.0166700540646616, 2.576172632073849, 2.2096726845645662, 1.8379171965208911, 1.5751695384066124, 1.4219607516971564, 1.1090255398684121, 0.8998708805738715, 0.8916742571314558, 0.67446409053548, 0.5907300387518717, 0.6504172626963509, 0.935865460798766, 1.4894688586192046, 2.1204177445625874, 2.6304726524149373, 2.7296840742091035, 2.676591210096717, 2.715374963739748, 2.540913517576996, 2.6217666464514195, 2.734608651735357, 2.8321388991602703, 2.7957065984343785, 2.8055022990230896, 2.5805786764184973, 2.378537904561199, 2.4428246171566457, 2.4422193393649536, 2.4059363514727465, 2.37561849655458, 2.515846747014166, 2.3070700572372402, 2.128375271147206, 1.8356841963342276, 1.7848785485880967, 1.7143626872646678, 1.6160455573130434, 1.524189736897256, 1.2964486840143081, 1.236862973818063, 1.2757988080082896, 1.409827751513376, 1.3950660662080168, 1.4138702607270943, 1.2792710369374731, 1.2294366475076117, 1.2158691156465125], "overall_signal": [0.0, 0.017709401709407758, 0.06349871186111841, 0.11607530856844324, 0.1350759890819426, 0.17863400613289462, 0.2458223346357036, 0.3097791685722421, 0.4008369771986117, 0.4761514273386097, 0.47155064701863914, 0.3842776819097203, 0.2267099012991008, 0.008495453542671838, -0.2735649124365238, -0.5572587238431856, -0.8915667372016587, -1.2479334502576775, -1.6018654614704713, -1.9145169149026322, -2.1665811233581262, -2.3584503454058208, -2.481681245596775, -2.492019768669559, -2.442927614803678, -2.3521551321992766, -2.210751131793442, -2.0032638800648543, -1.752411497386826, -1.4736030629552108, -1.1274238631600306, -0.6717922126688889, -0.16480628709452838, 0.3401888821191902, 0.7600500666646188, 1.1519483951530907, 1.5714355661121027, 1.958870979079622, 2.3453169472038455, 2.698997851975427, 3.0321794950178003, 3.3482382793467083, 3.7005617327010034, 4.020272725251038, 4.281175621447623, 4.473168731362347, 4.540764800851057, 4.514583866314155, 4.42701011473107, 4.258044138610053, 4.0008395563676515, 3.6487003852975026, 3.2853709888636677, 2.9094350811001557, 2.5452149572267784, 2.1764220435223955, 1.8303830848451546, 1.5503859508908606, 1.3404766800223038, 1.1767818795777414, 1.084328510238023, 1.0507093119260156, 1.1145987843419238, 1.2605984055903505, 1.415228684923426, 1.5993557297577856, 1.7597957837132951, 1.9142669726742225, 2.010496470028803, 2.0883550497744223, 2.141550142964185, 2.176403364725587, 2.209006917864679, 2.198915206020986, 2.1263095256214353, 2.093891377462829, 2.090768494025455, 2.1108188427780883, 2.1519761134410835, 2.20416656971469, 2.2632506532906547, 2.4487474159153066, 2.8023542954222536, 3.3123485700711903, 3.898124763300311, 4.498508478813138, 5.077649424394135, 5.634329622615573, 6.29939801524021, 6.9688214675008195, 7.652460487921873, 8.240676427514487, 8.766531135731668, 9.159005723030397, 9.47501203800212, 9.717532467680895, 9.887348348514433, 10.031131489655364, 10.087513725608005, 10.081355667362812, 10.02897925873102, 9.84663278009005, 9.483068220483009, 9.03439584180999, 8.544621055443596, 8.030598148086447, 7.539375686196348, 7.058407044114152, 6.595782953988524, 6.134171565645141, 5.668973586661009, 5.228947727343574, 4.786492192687791, 4.344428280565003, 3.917477161364916, 3.501565168396111, 3.1162860423982117, 2.7774209842580007, 2.4437418953800827, 2.1349676924188405, 1.8863090053613638, 1.6439400223961873, 1.4332980256673244, 1.2767218730731298, 1.208550590618257, 1.2647342442184466, 1.4358709442872748, 1.6747912859128076, 1.8857698435720671, 2.043934116876997, 2.1782222862495475, 2.2507605325150375, 2.324961755302314, 2.4068911345889226, 2.491940687503192, 2.5526938696894295, 2.603255555556162, 2.598720179728629, 2.5546837246951433, 2.532311903187444, 2.514293390422946, 2.492621982632906, 2.469221285417241, 2.478546377736626, 2.4442511136367493, 2.381075945138841, 2.2719975953779183, 2.174573786019954, 2.082531566268897, 1.9892343644777264, 1.8962254389616324, 1.7762700879721678, 1.668388665141347, 1.5898706937147356, 1.5538621052744637, 1.5221028974611746, 1.5004563701143587, 1.4562193034789819, 1.410862772284708, 1.371864040957069], "overall_upper_bb": [null, 316.14977705423416, 317.3750167784605, 317.21200229957446, 317.2169880364371, 317.6005510262604, 318.1382891723932, 318.1125933423841, 318.90994955912385, 318.86140187938076, 319.07721471524485, 319.61408912264176, 320.13522401850196, 320.6631475717076, 321.3679266636858, 321.43562458418467, 322.0687439400695, 322.46788860307396, 322.68222632025214, 322.6207765203497, 322.46593210515437, 322.05096758045767, 321.3099928400668, 320.5773471293147, 320.0947079088724, 319.0541228758476, 317.81899050447606, 316.91412195101157, 315.37825687105004, 314.31425734406537, 315.24907316260726, 317.95230898265055, 320.36043988372796, 322.34518314102536, 323.3745291778323, 324.85881857205794, 326.8933731968614, 328.1798818640999, 329.6644903561186, 330.7927376853096, 331.9660279196594, 333.0348379920093, 334.782920617084, 336.0835892390716, 336.7533871029323, 336.94802008032036, 336.4726740069753, 336.0192462182297, 335.35548511978186, 334.26251891538493, 333.66181880219654, 333.84961244213895, 333.8586828652764, 333.9075987295046, 333.56638127197414, 333.70206694739454, 333.8030125619895, 333.80731775131045, 333.67580222914916, 333.56327285850335, 333.3774573112919, 333.0715022846189, 332.3227884577298, 332.38659708659554, 332.1862298242829, 332.58655761220206, 333.1236251623604, 333.8920153453055, 334.140471448131, 334.76281435053636, 335.26779713760857, 335.513579063208, 335.9944725956814, 335.9781159868019, 335.7538047705792, 335.65477328277586, 335.4413105461248, 335.510199701331, 335.69766413222465, 335.5929368889406, 335.8125732967512, 338.68442951189314, 343.3208846874213, 348.2451219306123, 352.2320459340556, 355.6178648205967, 358.61978840326765, 361.6632878214132, 366.67865356354935, 370.6399915302154, 374.8273262440616, 377.64708028397797, 380.58912502078266, 382.2700364710911, 383.69228866531205, 385.18881217613443, 386.2395528962221, 387.2662968389238, 387.24787595781413, 386.60037369840654, 385.035406996164, 383.4956334805683, 382.2608616485774, 381.55913223152913, 380.73024565817644, 379.6325263459399, 378.25033959628405, 376.7464103365483, 376.74761934638593, 376.7683830629178, 376.7168779859877, 376.73816263649974, 376.70967074195505, 376.8545277422552, 376.74806650045696, 376.5204730933654, 376.07693781858734, 374.7314759297783, 373.96918973693175, 372.6249914551587, 370.34298768074035, 369.6597929482159, 369.6632200401824, 369.6199203858747, 370.0296283789476, 371.73170579752275, 373.763257338868, 375.60498796292666, 376.3449922104426, 376.8745009658262, 377.61295509756803, 377.9450184933798, 378.71324632071247, 379.5309260043917, 380.3128369322433, 380.745397240229, 381.2331709583337, 381.35435572696457, 381.14040856011775, 381.2064838870082, 381.31834824295623, 380.71843022741695, 379.9719176799028, 379.6043904363729, 379.1049304462872, 379.1338152220252, 379.0046990201984, 378.91961694900414, 379.0151300208196, 378.92899126654095, 378.9521976167884, 378.54539741356825, 378.5678259001193, 378.73044974025146, 379.1579210333977, 379.31416814123753, 379.53395230494044, 379.40960113942947, 379.2990712266617, 379.405163378398], "overall_lower_bb": [null, 313.0102229457658, 312.90498322153945, 313.36889770042546, 312.67173196356293, 312.8067156404063, 312.83508225617817, 313.0666066576159, 312.8915615519873, 313.0989581206193, 312.2722034665734, 310.8945442106916, 309.4481298276519, 307.9092524282924, 306.01698000298086, 305.0902254158153, 303.21440900110696, 301.6417558413704, 300.3426999955373, 299.5379034796503, 298.66274789484567, 297.96221241954237, 297.57218715993315, 297.58765287068525, 297.4612920911275, 297.6078771241524, 298.03033949552395, 298.4402080489883, 299.32482312894996, 299.96932265593466, 299.40550683739275, 297.7912710173494, 296.643140116272, 296.02089685897465, 296.2325508221677, 296.153261427942, 296.3637068031387, 297.2351981359001, 298.2165896438814, 299.40334231469035, 300.6125520803407, 302.02674200799066, 303.11090938291596, 304.1022407609285, 305.75644289706776, 307.8228099196797, 310.0273259930247, 311.9677537817703, 314.1062648802182, 316.3772310846151, 317.5449311978035, 317.12939755786107, 317.0998271347236, 316.97291127049544, 317.6321287280258, 317.3484430526055, 316.74199743801057, 316.6181922486896, 316.4652077708509, 316.2987371414967, 316.27855268870803, 316.32650771538124, 316.7549715422702, 316.7176629134044, 316.82003017571697, 316.59770238779794, 316.43963483763963, 316.1957446546945, 316.168788551869, 316.17644564946363, 316.50246286239144, 317.39342093679204, 317.9105274043186, 318.81588401319806, 319.6921952294208, 321.1052267172241, 322.6071894538752, 323.6488002986689, 324.5398358677753, 325.78906311105936, 326.53442670324876, 325.3705704881068, 322.7111153125786, 320.0713780693877, 318.64695406594444, 317.64363517940325, 317.2762115967323, 316.9392121785868, 315.9248464364506, 315.7005084697846, 315.66867375593836, 316.65441971602195, 317.7123749792174, 319.95496352890893, 322.95671133468807, 325.4591878238655, 328.4139471037779, 331.6532031610763, 335.60462404218583, 340.2686263015935, 345.89959300383606, 350.1813665194317, 352.9606383514226, 354.9253677684709, 357.00012434182355, 359.2723436540602, 361.94203040371593, 364.4489596634517, 364.437250653614, 364.37248693708216, 363.8979920140124, 363.77070736350026, 363.2141992580449, 362.7123422577448, 362.167303499543, 361.5898969066347, 361.2389321814127, 361.55889407022164, 361.32918026306834, 361.6283785448413, 362.9753823192596, 362.9790770517841, 362.95864995981765, 362.9559496141252, 362.75037162105235, 361.7087942024772, 360.4222426611319, 359.4545120370734, 359.2320077895574, 359.2184990341739, 359.22554490243203, 359.32098150662017, 359.47325367928755, 359.7405739956084, 360.0841630677568, 360.75060275977097, 361.3878290416663, 362.0516442730355, 363.2765914398823, 364.4735161129919, 365.3876517570438, 367.255069772583, 369.1830823200972, 370.80610956362716, 371.8890695537127, 372.0306847779748, 371.90080097980155, 371.92688305099585, 372.09836997918046, 372.54700873345905, 372.75180238321167, 373.43110258643173, 373.53967409988064, 373.53355025974844, 373.3600789666022, 373.4288318587624, 373.40404769505955, 373.8078988605705, 374.28142877333823, 374.27483662160193]}, "alignment": "inconsistent"}

6133_PHG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453060.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618540.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052460.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653540.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0], "input_window": [[33, 33.1442, 33.0962, 33.1587, 33.1202, 33.0673, 33.0673, 32.9808, 33, 33.1154, 33.0565, 33.0385, 32.8221, 32.8558, 33.0962, 32.9904, 32.9615, 32.8606, 32.4904, 32.375, 31.7885, 31.7596, 31.8462, 31.8846, 31.6442, 31.7356, 32.0769, 32.2548, 32.3173, 32.3365, 32.4027, 32.3317, 32.3731, 32.5, 32.5673, 32.5481, 32.4904, 32.5192, 32.7212, 32.6442, 32.4423, 32.5144, 32.5769, 32.5144, 32.4712, 32.3365, 32.8654, 32.7837, 32.6346, 32.5817, 32.8462, 32.9375, 32.1731, 32.6538, 32.6058, 32.5962, 32.3654, 32.2788, 32.5385, 33.0481, 32.7788, 32.8462, 33.0337, 32.9615, 32.8413, 31.4615, 31.7981, 31.8462, 31.8269, 31.7885, 32.0673, 32.274, 32.9712, 33.2115, 33.4904, 33.4615, 33.4519, 33.4269, 32.3654, 32.4856, 32.8942, 32.6154, 32.5385, 32.5, 32.625, 32.1442, 31.7788, 31.3606, 31.2981, 31.2452, 31.2788, 30.7692, 30.9712, 30.9135, 30.8125, 30.9519, 30.8798, 30.9087, 30.5577, 30.2115, 30.2308, 30.3173, 30.3173, 30.1538, 29.2308, 29.1923, 29.2163, 29.2115, 29.2933, 29.2163, 29.1971, 28.9231, 28.9279, 28.6538, 28.6731, 28.5481, 28.4327, 28.3846, 28.2212, 28.4712, 28.875, 28.8654, 28.6875, 28.5913, 30.0577, 30.4904, 30.649, 30.6346, 30.4519, 30.476, 30.1442, 30.0288, 29.6058, 29.7692, 29.7596, 29.9327, 29.8558], [33.0096, 33.1442, 33.1154, 33.1635, 33.1298, 33.0673, 33.0673, 32.9808, 33, 33.1202, 33.0577, 33.0433, 32.8221, 32.8558, 33.1154, 32.9904, 32.9615, 32.8606, 32.5192, 32.375, 31.7981, 31.7644, 31.8462, 31.8846, 31.6587, 31.7356, 32.1346, 32.2548, 32.3413, 32.3365, 32.4038, 32.3413, 32.3731, 32.5673, 32.5673, 32.5481, 32.4904, 32.6154, 32.7356, 32.6635, 32.4712, 32.5192, 32.5769, 32.5192, 32.4712, 32.351, 32.875, 32.7837, 32.6346, 32.5817, 32.851, 32.9519, 32.2308, 32.6538, 32.6635, 32.6106, 32.3654, 32.3026, 32.5385, 33.0481, 32.7885, 32.8462, 33.0337, 32.9712, 32.8462, 31.5, 31.9375, 31.8846, 31.8365, 31.8269, 32.1058, 32.2981, 32.9808, 33.2115, 33.4904, 33.4712, 33.4519, 33.4269, 32.4327, 32.5385, 32.8942, 32.6154, 32.5433, 32.5048, 32.625, 32.1827, 31.7788, 31.375, 31.2981, 31.25, 31.3125, 30.8077, 30.9856, 30.9423, 30.8269, 30.9519, 30.8845, 30.9303, 30.5673, 30.2308, 30.2308, 30.3173, 30.3221, 30.1538, 29.2692, 29.2019, 29.2596, 29.226, 29.3077, 29.2212, 29.2067, 28.9327, 28.9423, 28.6538, 28.6875, 28.5769, 28.4375, 28.4712, 28.2692, 28.4712, 28.8942, 28.8654, 28.7163, 28.5962, 30.125, 30.5097, 30.6731, 30.6394, 30.476, 30.4924, 30.2019, 30.0385, 29.6394, 29.7788, 29.7692, 29.9712, 29.8654], [32.9712, 33.1346, 33.0962, 33.1538, 33.1202, 33.0481, 33.0577, 32.976, 32.976, 33.1154, 33.0565, 33.024, 32.8173, 32.8029, 33.0962, 32.9904, 32.9615, 32.8462, 32.476, 32.3365, 31.7692, 31.7452, 31.8269, 31.8846, 31.6154, 31.7115, 32.0769, 32.25, 32.3173, 32.3317, 32.3942, 32.3317, 32.3558, 32.4904, 32.5481, 32.5481, 32.4808, 32.5192, 32.7163, 32.5865, 32.4423, 32.5096, 32.5577, 32.5096, 32.4615, 32.3317, 32.8462, 32.7692, 32.6154, 32.5769, 32.8462, 32.9327, 32.1731, 32.6058, 32.6058, 32.5673, 32.3365, 32.2596, 32.4712, 33.0288, 32.7452, 32.8365, 33.0309, 32.9615, 32.8377, 31.4327, 31.7403, 31.8462, 31.8269, 31.7885, 32.0594, 32.274, 32.9135, 33.1635, 33.4808, 33.4567, 33.4087, 33.4231, 32.3365, 32.4808, 32.8846, 32.5962, 32.5385, 32.4904, 32.5962, 32.1394, 31.7596, 31.351, 31.2788, 31.2404, 31.2692, 30.7692, 30.9038, 30.9135, 30.8077, 30.9519, 30.8558, 30.9038, 30.5192, 30.2115, 30.1971, 30.3125, 30.3077, 30.1298, 29.2116, 29.17, 29.2163, 29.2067, 29.2933, 29.1875, 29.1731, 28.9038, 28.9038, 28.6346, 28.6683, 28.5481, 28.4327, 28.3558, 28.2212, 28.4423, 28.8462, 28.8365, 28.6779, 28.5577, 30.0577, 30.4856, 30.6442, 30.6154, 30.4519, 30.476, 30.1442, 30.0096, 29.6058, 29.7692, 29.7548, 29.9327, 29.8462], [33, 33.1346, 33.1106, 33.1538, 33.1298, 33.0529, 33.0577, 32.976, 32.9808, 33.1202, 33.0577, 33.024, 32.82, 32.8269, 33.1154, 32.9904, 32.9615, 32.8462, 32.476, 32.3365, 31.7692, 31.7596, 31.8269, 31.8846, 31.625, 31.7115, 32.1202, 32.25, 32.3365, 32.3365, 32.3942, 32.3404, 32.3606, 32.5673, 32.5577, 32.5481, 32.4904, 32.5962, 32.7308, 32.6346, 32.4615, 32.5117, 32.5577, 32.5144, 32.4663, 32.3462, 32.8462, 32.7837, 32.6154, 32.5769, 32.851, 32.9423, 32.2115, 32.6058, 32.6587, 32.6106, 32.3654, 32.3026, 32.4808, 33.0288, 32.7885, 32.8365, 33.0337, 32.9712, 32.8462, 31.4808, 31.7404, 31.8846, 31.8365, 31.8269, 32.1058, 32.2885, 32.9327, 33.1923, 33.4903, 33.4663, 33.4327, 33.4231, 32.4327, 32.5385, 32.8942, 32.6154, 32.5385, 32.5, 32.5962, 32.1635, 31.7788, 31.3558, 31.2885, 31.25, 31.3125, 30.7788, 30.9038, 30.9423, 30.8269, 30.9519, 30.8606, 30.9279, 30.5481, 30.2308, 30.2212, 30.3125, 30.3173, 30.1394, 29.2284, 29.1721, 29.226, 29.2163, 29.2981, 29.2212, 29.1731, 28.9135, 28.9231, 28.6346, 28.6875, 28.5685, 28.4375, 28.4615, 28.2692, 28.4423, 28.8846, 28.8365, 28.7115, 28.5721, 30.1154, 30.4904, 30.6635, 30.625, 30.476, 30.4856, 30.1538, 30.0144, 29.6394, 29.7788, 29.7692, 29.9327, 29.8462], [15999.36, 2852.72, 8695.44, 940.16, 538.72, 9102.08, 3601.52, 1188.72, 4565.6, 3693.04, 844.48, 2341.04, 1769.04, 32390.8, 1823.12, 851.76, 1962.48, 6588.4, 2138.24, 9215.44, 13654.16, 2800.72, 1810.64, 835.12, 6059.04, 2838.16, 17036.24, 672.88, 1913.6, 1621.36, 1881.36, 533.52, 3264.56, 2975.44, 1123.2, 486.72, 1903.2, 2707.12, 6713.2, 49189.92, 996.32, 1566.24, 2871.44, 6001.84, 539.76, 2653.04, 3594.24, 5349.76, 3591.12, 916.24, 2716.48, 3153.28, 51157.6, 3623.36, 3314.48, 8245.12, 2292.16, 3424.72, 20604.48, 2199.6, 4128.8, 591.76, 1967.68, 1096.16, 1396.72, 43545.84, 8196.24, 2578.16, 1084.72, 1051.44, 3905.2, 3427.84, 4277.52, 13695.76, 2378.48, 6128.72, 2128.88, 460.72, 51642.24, 3271.84, 3252.08, 2344.16, 890.24, 17666.48, 14146.08, 8223.28, 3940.56, 3266.64, 3495.44, 588.64, 8539.44, 48533.68, 11433.76, 5909.28, 3649.36, 183.04, 2628.08, 7267.52, 6397.04, 3661.84, 8363.68, 2892.24, 2617.68, 3440.32, 48415.12, 9673.04, 9316.32, 3338.4, 1476.8, 6244.16, 13361.92, 6709.04, 9181.12, 1889.68, 3850.08, 4855.76, 392.08, 35765.6, 10729.68, 4684.16, 6757.92, 2736.24, 4909.84, 9985.04, 12718.16, 10023.52, 2330.64, 4001.92, 3652.48, 13910, 19600.88, 1266.72, 7866.56, 3602.56, 4417.92, 6633.12, 6039.28]], "output_timestamps": [1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0], "output_window": [[30.5481, 30.1394, 30.0721, 29.8942, 29.8846, 29.7644, 29.6923, 30.0096, 30.3558, 30.1827, 29.9712, 29.9423, 29.8894, 30.0385, 29.9904, 30.1394, 29.9712, 29.7692, 29.7308, 29.9712, 30.4423, 30.6538, 30.6538, 30.75, 30.6827, 30.5865, 29.9615, 30.0481, 29.8654, 30.1971, 30.3077, 30.149, 30.1346], [30.625, 30.1394, 30.0913, 29.9087, 29.8894, 29.7885, 29.7019, 30.0288, 30.3606, 30.1827, 29.9808, 29.9423, 29.9183, 30.0673, 30, 30.1442, 30.0096, 29.7692, 29.7308, 29.9952, 30.4712, 30.6827, 30.6683, 30.7548, 30.6827, 30.6058, 29.9615, 30.0481, 29.8942, 30.2212, 30.3077, 30.1538, 30.1635], [30.5481, 30.1154, 30.0721, 29.8942, 29.8846, 29.7644, 29.6827, 29.9808, 30.3462, 30.1635, 29.9712, 29.9327, 29.8798, 30.0385, 29.9808, 30.1058, 29.9712, 29.7596, 29.726, 29.9663, 30.4375, 30.6538, 30.6442, 30.7452, 30.5779, 30.5673, 29.8942, 30.0288, 29.8654, 30.1971, 30.2981, 30.1442, 30.1202], [30.6202, 30.1154, 30.0769, 29.9087, 29.8846, 29.774, 29.6827, 30.0288, 30.3462, 30.1731, 29.9808, 29.9327, 29.9174, 30.0481, 29.9904, 30.1058, 29.9904, 29.7644, 29.726, 29.9952, 30.4663, 30.6731, 30.6442, 30.7452, 30.6442, 30.5673, 29.8942, 30.0288, 29.8894, 30.2067, 30.3077, 30.1442, 30.1635], [29459.04, 3174.08, 5494.32, 844.48, 3529.76, 18082.48, 7895.68, 5091.84, 10172.24, 2280.72, 1480.96, 2123.68, 14044.16, 13433.68, 2994.16, 943.28, 3320.72, 2010.32, 3308.24, 8105.76, 10177.44, 4683.12, 6639.36, 946.4, 4789.2, 6718.4, 57331.04, 5101.2, 8318.96, 2224.56, 3498.56, 6006, 16437.2]], "text": {"content": "Philips Collaboration Live integrated tele-ultrasound expands FDA 510(k) clearance for remote diagnostic use to additional mobile platforms\nBy Philips International B.V.\nPublished on: 2022-03-11T09:00:00Z\n\nMarch 11, 2022\n\nArticle Content:\n\nMarch 11, 2022 04:00 ET\n\n\r\n            | Source:\r\n            \nRoyal Philips\n\n\n\n\n\nRoyal Philips\n\r\n                  Amsterdam,  NETHERLANDS\nAmsterdam,  NETHERLANDS\nMarch 11, 2022\nAmsterdam, the Netherlands \u2013 Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today announced that Collaboration Live has received expansion of its U.S. Food & Drug Administration 510(k) market clearance for remote diagnostic use on additional mobile platforms. Available on Philips Ultrasound Systems EPIQ and Affiniti [1], Collaboration Live allows clinicians to collaborate in real-time with colleagues in order to complete image acquisition and diagnosis regardless of location.\nUltrasound imaging is one of the most accessible and low-cost imaging modalities. However, capturing and interpreting the acquired images and making an accurate diagnosis requires a great deal of expertise and skill. While ultrasound equipment is readily available both in hospitals and healthcare settings, widespread staffing shortages can impede access to care. In addition, the COVID-19 pandemic highlighted the risk to clinicians in contact with infectious patients, and the resulting backlog of postponed exams is now increasing workloads and driving the need for greater efficiency. Collaboration Live enables remote diagnosis, expanding the ability to image patients inside and outside of healthcare facilities, and could help limit the risk of exposure for healthcare workers and patients to infectious diseases such as COVID-19.\nWith its expanded clearance for diagnostic use on additional platforms, clinicians now have the ability to consult or diagnose from their mobile device, check the strength of their bandwidth before making a call, and check their remote screen calibration to ensure image quality is appropriate for diagnosis. This can enable greater efficiency and flexibility for clinicians since they are no longer limited to a PC for remote collaboration.\nCollaboration Live is already helping to extend access to quality care in underserved settings. \"We have been able to open a strictly telemedicine office to serve our patients in rural communities because Collaboration Live enables us to carry out a full diagnostic patient visit remotely,\u201d said Michael S. Ruma, MD, MPH, at Perinatal Associates of New Mexico, who will present peer-reviewed data on the associated return-on-investment at this year\u2019s American Institute of Ultrasound in Medicine Annual Meeting (AIUM 2022).\n\"We are committed to helping our customers deliver better access to care for their patients regardless of their location at any time. Collaboration Live is a perfect example of how Philips is delivering an expanded experience for patients and healthcare professionals through telemedicine\",\u00a0said Gerois Di Marco, General Manager\u00a0Global Ultrasound Services & Solutions at Philips. \u201cSonographers no longer have to feel they are alone or limited to only acquiring ultrasound images and preparing a report for subsequent clinical review. They can now call on the expertise of colleagues during ultrasound examinations to deliver on-the-spot accurate diagnosis that every patient deserves.\u201d\nPhilips Collaboration Live lets users quickly and securely talk, text, screen-share, and video-stream directly from a Philips Ultrasound System EPIQ or Affiniti to a compatible remote PC or mobile device [1]. In addition to allowing remote clinicians to view real-time diagnostic ultrasound images and communicate with the local clinician and patient to provide guidance and ask questions, the ultrasound user can give remote control [2] of the ultrasound system to the remote user, enabling them to enhance image quality, capture a new image or make a measurement. These combined features as well as the ability to check the calibration of the remote viewing screen provide the high diagnostic confidence needed to help optimize patient outcomes.\nCollaboration Live can help hospitals standardize care across locations and support remote staff via protocol training, remote support during ultrasound examinations, and real-time communication between clinicians and patients, helping to ensure the same high standard of care wherever it is delivered. Collaboration Live is applicable in any area of medicine \u2013 such as breast imaging and hepatology, where ultrasound can provide important diagnostic information \u2013 including maternal fetal medicine when dealing with the potential of high-risk pregnancies, as well as cardiac imaging.\nVisit AIUM 2022 for more detail about Philips participation in the event, and visit Philips advanced tele-ultrasound solutions for more information on Philips Collaboration Live and other solutions in the company\u2019s advanced ultrasound portfolio.\n[1] Requires an EPIQ or Affiniti ultrasound system with software level 7.0.5. or higher. Mobile access via compatible clients including iOS, Android, Chrome web browser and Windows for diagnostic use requires Collaboration Live 9.0 or higher. [2] Remote control requires a Windows device. Collaboration Live is available in the USA, and select availability in other countries.\nAbout Royal PhilipsRoyal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and well-being, and enabling better outcomes across the health continuum \u2013 from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical and consumer insights to deliver integrated solutions. Headquartered in the Netherlands, the company is a leader in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Philips generated 2021 sales of EUR 17.2 billion and employs approximately 78,000 employees with sales and services in more than 100 countries. News about Philips can be found at www.philips.com/newscenter.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1646989200000, "published_utc": "2022-03-11T09:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/11/2401583/0/en/Philips-Collaboration-Live-integrated-tele-ultrasound-expands-FDA-510-k-clearance-for-remote-diagnostic-use-to-additional-mobile-platforms.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.281798274717988, "input_bin_label": "<-4%", "output_percentage_change": -1.5863958294118852, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.595454545454547, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [33.0, 33.0673, 33.08173333333333, 33.09975, 33.10576, 33.09695, 33.091342857142855, 33.076925, 33.06624444444444, 33.07164, 33.07741, 33.06635, 33.03729, 33.004599999999996, 33.00316, 32.99691, 32.987289999999994, 32.974309999999996, 32.923829999999995, 32.84546, 32.71661, 32.59017, 32.490860000000005, 32.39663, 32.247589999999995, 32.1197, 32.03557, 31.97595, 31.962, 31.962, 32.0245, 32.08258, 32.135949999999994, 32.20422000000001, 32.297489999999996, 32.381150000000005, 32.418169999999996, 32.45279, 32.492219999999996, 32.52203, 32.52876, 32.54589, 32.5656, 32.56031, 32.55117, 32.53098, 32.56656, 32.58531000000001, 32.573769999999996, 32.568, 32.60695, 32.65001, 32.615390000000005, 32.62453, 32.64377, 32.670210000000004, 32.62213, 32.57402, 32.56056, 32.60575, 32.5995, 32.58892, 32.67114, 32.70768, 32.72643000000001, 32.61345, 32.55095, 32.509150000000005, 32.444720000000004, 32.324529999999996, 32.25626, 32.20146, 32.191359999999996, 32.213469999999994, 32.27788, 32.47643, 32.64566, 32.79951, 32.85913, 32.93029, 33.00912999999999, 33.041819999999994, 33.0024, 32.93317, 32.843759999999996, 32.71348, 32.548089999999995, 32.341359999999995, 32.22694, 32.09809, 31.93992, 31.756259999999997, 31.59279, 31.43702, 31.260089999999998, 31.13893, 31.047109999999996, 31.00432, 30.93028, 30.828360000000004, 30.71923, 30.6726, 30.61395, 30.533659999999998, 30.373810000000002, 30.19583, 30.032370000000004, 29.86121, 29.73621, 29.635249999999996, 29.530440000000006, 29.390540000000005, 29.251119999999997, 29.10064, 29.046550000000003, 28.98619, 28.907339999999998, 28.83186, 28.728970000000004, 28.65108, 28.622229999999995, 28.614529999999995, 28.59337, 28.58712, 28.72991, 28.9221, 29.1447, 29.36105, 29.58173, 29.78606, 29.912980000000005, 30.03077, 30.123560000000005, 30.244229999999998, 30.209610000000005, 30.153840000000002, 30.07211], "in_sma_50": [33.0, 33.0673, 33.08173333333333, 33.09975, 33.10576, 33.09695, 33.091342857142855, 33.076925, 33.06624444444444, 33.07164, 33.070372727272726, 33.06650833333333, 33.04754615384615, 33.03178571428571, 33.03736, 33.034425, 33.03013529411765, 33.01991666666667, 32.99128947368421, 32.95855, 32.901914285714284, 32.849990909090906, 32.80550869565217, 32.7671375, 32.721452, 32.68260769230769, 32.66177777777778, 32.64707142857143, 32.63636206896552, 32.62636666666666, 32.61887741935484, 32.610175, 32.60261212121212, 32.601573529411766, 32.600319999999996, 32.59886944444444, 32.59593783783784, 32.59594473684211, 32.59940256410256, 32.6002825, 32.59689756097561, 32.59486904761905, 32.59400465116279, 32.592195454545454, 32.589397777777776, 32.584110869565215, 32.58968723404256, 32.59372916666667, 32.59417142857143, 32.593826, 32.590846, 32.586999999999996, 32.569018, 32.558058, 32.548636, 32.53979, 32.525944, 32.512476, 32.502476, 32.500648, 32.495264, 32.491514, 32.495788000000005, 32.498674, 32.493289999999995, 32.463098, 32.438676, 32.419444, 32.406654, 32.396462, 32.403194, 32.413772, 32.435888000000006, 32.462042000000004, 32.499348, 32.534444, 32.560694000000005, 32.584156, 32.586079999999995, 32.59012, 32.600120000000004, 32.60562, 32.609178, 32.607832, 32.608602, 32.600910000000006, 32.586678, 32.56187, 32.533024, 32.505332, 32.482352, 32.447694, 32.414615999999995, 32.383174000000004, 32.350386, 32.3225, 32.282788000000004, 32.245672, 32.204326, 32.157404, 32.104808, 32.052212, 32.014328, 31.965, 31.896393999999997, 31.827623999999997, 31.764836, 31.703110000000002, 31.639456, 31.563304, 31.490996, 31.412536, 31.330324, 31.243592, 31.160418, 31.102172, 31.036113999999998, 30.967651999999998, 30.896306, 30.828613999999998, 30.764190000000003, 30.695149999999998, 30.610726, 30.518321999999998, 30.450824, 30.391306, 30.335922, 30.279960000000003, 30.240826000000002, 30.199768, 30.14496, 30.09294, 30.034958000000003, 29.980534, 29.923994000000004, 29.879377999999996, 29.840726], "in_sma_200": [33.0, 33.0673, 33.08173333333333, 33.09975, 33.10576, 33.09695, 33.091342857142855, 33.076925, 33.06624444444444, 33.07164, 33.070372727272726, 33.06650833333333, 33.04754615384615, 33.03178571428571, 33.03736, 33.034425, 33.03013529411765, 33.01991666666667, 32.99128947368421, 32.95855, 32.901914285714284, 32.849990909090906, 32.80550869565217, 32.7671375, 32.721452, 32.68260769230769, 32.66177777777778, 32.64707142857143, 32.63636206896552, 32.62636666666666, 32.61887741935484, 32.610175, 32.60261212121212, 32.601573529411766, 32.600319999999996, 32.59886944444444, 32.59593783783784, 32.59594473684211, 32.59940256410256, 32.6002825, 32.59689756097561, 32.59486904761905, 32.59400465116279, 32.592195454545454, 32.589397777777776, 32.584110869565215, 32.58968723404256, 32.59372916666667, 32.59417142857143, 32.593826, 32.59886862745098, 32.605473076923076, 32.59803962264151, 32.59818333333333, 32.59928363636364, 32.59948571428571, 32.595378947368424, 32.59033103448276, 32.58847457627119, 32.59581333333333, 32.59897213114754, 32.602803225806454, 32.60964285714285, 32.6152921875, 32.61884461538462, 32.601601515151515, 32.58874776119403, 32.57839264705882, 32.567640579710144, 32.55705857142857, 32.55070281690141, 32.547061111111105, 32.55234383561644, 32.56099189189189, 32.57338266666667, 32.58513157894737, 32.59613896103896, 32.60674102564103, 32.604537974683545, 32.6037125, 32.6072987654321, 32.607397560975606, 32.606567469879515, 32.60529880952381, 32.60519176470588, 32.60005581395349, 32.590616091954026, 32.57658409090909, 32.56211123595506, 32.54753222222222, 32.53396043956044, 32.51488260869565, 32.49755913978495, 32.48101382978723, 32.463602105263156, 32.44785520833333, 32.431491752577315, 32.41614897959184, 32.3972797979798, 32.375614999999996, 32.354284158415844, 32.33426666666667, 32.314684466019415, 32.29376826923077, 32.26457428571428, 32.2354, 32.20727476635514, 32.17958055555555, 32.153144954128436, 32.12649090909091, 32.09988378378379, 32.07143392857143, 32.04357256637168, 32.01366929824562, 31.984746086956523, 31.955295689655173, 31.92522905982906, 31.895875423728814, 31.865399159663866, 31.836873333333333, 31.81247438016529, 31.788081147540982, 31.763068292682927, 31.737334677419355, 31.7243592, 31.71456587301587, 31.70628976377953, 31.6978421875, 31.688370542635656, 31.679118461538458, 31.667474809160304, 31.654951515151513, 31.6397969924812, 31.62590895522388, 31.612155555555553, 31.599806617647058, 31.587006569343064], "in_ema_10": [33.0, 33.02447272727272, 33.040132231404954, 33.06079909842223, 33.073344716890915, 33.06962749563802, 33.06745886006747, 33.05082997641883, 33.03809725343359, 33.05302502553657, 33.05387502089356, 33.048443198912906, 33.00690807183783, 32.97417933150368, 32.99985581668483, 32.99813657728758, 32.99147538141711, 32.96506167570491, 32.87614137103129, 32.77802475811651, 32.594602074822596, 32.44278351576394, 32.33080469471595, 32.249676568403956, 32.136099010512325, 32.058899190419176, 32.07004479216114, 32.10276392085912, 32.14526138979382, 32.180032046194945, 32.2189716741595, 32.24104955158504, 32.2627859967514, 32.31815217916023, 32.36170632840382, 32.39559608687585, 32.412833161989326, 32.446172587082174, 32.497923025794506, 32.52277338474096, 32.51163276933351, 32.51164499309105, 32.52001863071086, 32.5189970614907, 32.5094157775833, 32.47974018165906, 32.54636923953923, 32.589520286895734, 32.594225689278325, 32.59107556395499, 32.6383345523268, 32.69360099735829, 32.60594627056587, 32.605919675917534, 32.61551609847798, 32.61462226239107, 32.56930912377451, 32.52081655581551, 32.5135408183945, 32.607224305959136, 32.64018352305747, 32.67587742795611, 32.74093607741864, 32.7828022451607, 32.79432910967694, 32.55550563519022, 32.40730461061018, 32.31226740868105, 32.225764243466315, 32.153243471926984, 32.14461738612208, 32.170777861372606, 32.30930915930486, 32.46985294852216, 32.65538877606358, 32.802827180415655, 32.91734951124917, 33.009304145567505, 32.90446702819159, 32.83792756852039, 32.8481589196985, 32.80583911611695, 32.757232004095684, 32.71046254880556, 32.68968753993182, 32.59401707812603, 32.44579579119402, 32.24761473824965, 32.07323024038608, 31.923552014861336, 31.81245164852291, 31.624514985155106, 31.493475896945085, 31.393262097500525, 31.290287170682245, 31.2287622305582, 31.16182364318398, 31.11929207169598, 31.015438967751255, 30.872777337251023, 30.754308730478108, 30.67397987039118, 30.609128984865507, 30.523723714889957, 30.28821031218269, 30.08528116451311, 29.929048225510723, 29.799457639054225, 29.70830170468073, 29.619737758375138, 29.53853089321602, 29.42488891263129, 29.333654564880145, 29.206553734901938, 29.11218032855613, 29.01332935972774, 28.908633112504514, 28.827336182958238, 28.725856876965832, 28.67430108115386, 28.71253724821679, 28.735075930359194, 28.730789397566614, 28.70193677982723, 28.958930092585913, 29.2373791666612, 29.496673863631887, 29.70182407024427, 29.842583330199854, 29.9594954519817, 29.994823551621387, 29.99838290587204, 29.93311328662258, 29.90505632541847, 29.88035517534238, 29.88987241618922, 29.881931976882086], "in_ema_50": [33.0, 33.00527843137255, 33.009408688965785, 33.01507109332007, 33.01957026613105, 33.02087731451807, 33.02232134139972, 33.02050481820757, 33.01894776651316, 33.02291844233617, 33.02428242498965, 33.02427134949986, 33.016260708343005, 33.00883479821191, 33.01301382573301, 33.0121270090376, 33.010141636134165, 33.0037125523642, 32.98301794246756, 32.95766429766491, 32.91105785461923, 32.86590264463416, 32.82515744288381, 32.78827283728052, 32.74265429464207, 32.702216871322776, 32.67939268029051, 32.66255375165167, 32.64976733001827, 32.63748233668422, 32.62794185289268, 32.61666570179885, 32.60662390957145, 32.6050817954706, 32.603223685844306, 32.60106197267394, 32.59672228747104, 32.596701805609435, 32.60196055833064, 32.60324053643532, 32.5976820840261, 32.5943102375937, 32.592874542001795, 32.58979710898212, 32.58495408510046, 32.57559117980241, 32.586203290398394, 32.59394825940238, 32.5947895041317, 32.59408795495006, 32.60416293710888, 32.61742321408501, 32.60150465666991, 32.601673101506385, 32.60390945046692, 32.604171824958414, 32.594808223979655, 32.583349077941236, 32.57932754547295, 32.59695391623872, 32.604465527366614, 32.61356491845027, 32.63004080400124, 32.643419596001195, 32.65137176870703, 32.605466993463615, 32.57154279764151, 32.54460386440067, 32.516835085404566, 32.48977880754556, 32.474720815092795, 32.46741803803033, 32.48566438948012, 32.51337558989267, 32.55168635107335, 32.58755355299205, 32.62069655091393, 32.65216335283887, 32.64355694684519, 32.63943706657675, 32.649427769848245, 32.64809334750125, 32.64379556916787, 32.63815652723972, 32.636511173230325, 32.61796171545659, 32.585053412889664, 32.536847396697915, 32.48789259682741, 32.43934778910869, 32.39515767973188, 32.33177110405612, 32.27577223723039, 32.2234792083194, 32.168711396228446, 32.120993302258704, 32.071566113934836, 32.02671646240798, 31.968731503097867, 31.900577326505793, 31.834719392133017, 31.775024514010155, 31.717858846794073, 31.655958499860972, 31.560760127317405, 31.4670871811481, 31.379201409338368, 31.29438174622706, 31.216096187551493, 31.137864964510257, 31.060815358058875, 30.9766069126448, 30.896077229795985, 30.80739184823536, 30.72425883457907, 30.639719272438718, 30.55335773234308, 30.47132409578061, 30.384966288102937, 30.308783296412624, 30.25293297106311, 30.19738658004103, 30.139116518078637, 30.077664889918694, 30.07914469815718, 30.095272357052977, 30.117555794031293, 30.137455566814378, 30.15073181909617, 30.163863904621813, 30.16346924169547, 30.157623389079962, 30.13730090323369, 30.12324204428335, 30.10935804254675, 30.102430276172367, 30.09238203004796], "in_ema_200": [33.0, 33.00133930348259, 33.00242647459221, 33.00393267882512, 33.00518508998109, 33.00565986520516, 33.00617767749168, 33.00587740209375, 33.00562787570476, 33.00676789684203, 33.00727468393813, 33.00744110499347, 33.005576019371645, 33.003798148532134, 33.0049086147159, 33.00476425039037, 33.004333760336735, 33.00276029008463, 32.99751889416339, 32.99094159173391, 32.978784958980334, 32.96665376535864, 32.95531293187249, 32.94465907185386, 32.93152813581551, 32.91938855237456, 32.911436427475316, 32.90485497048551, 32.899199697147345, 32.89360069518568, 32.88863153403956, 32.88317649389986, 32.877976727791406, 32.87488541706711, 32.87172934326545, 32.86850915079515, 32.86474687068773, 32.86207476252169, 32.86076854597918, 32.85851811268586, 32.85456768370391, 32.85115606496059, 32.848236104115216, 32.84491435183547, 32.841147044852036, 32.8362221986346, 32.83632148024023, 32.83579788342192, 32.833604869656526, 32.83105059234651, 32.8312490939152, 32.832354078055346, 32.82617642553738, 32.82398362528328, 32.822339012096386, 32.820232156254626, 32.81570646315757, 32.810600926210725, 32.807319324954896, 32.80952311276629, 32.809313927564645, 32.809584435748086, 32.81181444136253, 32.813400367319126, 32.813726731823415, 32.80046377926796, 32.78991588096679, 32.780907762748214, 32.77151067058157, 32.76211155943151, 32.755581096153584, 32.750933523057526, 32.752742144718646, 32.75711585472145, 32.76441121935109, 32.77139518731775, 32.77797533470763, 32.78439448560606, 32.78089503798809, 32.77848314706283, 32.779634558534845, 32.778000383823056, 32.775617295426805, 32.7728748347758, 32.771116876220816, 32.76507093715394, 32.75525729598824, 32.74133234776945, 32.72687630450806, 32.712181017896036, 32.69825384358861, 32.67915480036883, 32.66148957847461, 32.64438321450969, 32.626298804415065, 32.60963811979402, 32.59223475541796, 32.575674210587934, 32.555499342820895, 32.53236800607641, 32.50937130949854, 32.48751189348363, 32.465917745289765, 32.44276831498838, 32.41078455066014, 32.37855883373815, 32.347190089123835, 32.31603695390867, 32.286007730486695, 32.25551213117837, 32.22484136370396, 32.191892693418346, 32.159367392986326, 32.1242950806183, 32.090098114642004, 32.05505733738188, 32.01906174198505, 31.983663117686692, 31.946703285669912, 31.911833601235386, 31.881711873859913, 31.85141125819962, 31.820168360108084, 31.787849271947806, 31.771207985659768, 31.758463627593503, 31.747568467119937, 31.73639863162621, 31.72385735170953, 31.711536383035806, 31.69603651852799, 31.679303816851096, 31.659006266434666, 31.64029774637064, 31.62167985834705, 31.604874088612256, 31.587374843949448], "in_macd": [0.0, 0.010737321937327238, 0.017112861096912013, 0.025359077121116513, 0.02961626543500273, 0.026479689151756247, 0.02410340073437567, 0.01544957475797304, 0.008876354123948715, 0.014745467825221681, 0.014189981775508897, 0.010904743625147262, -0.008066935764730943, -0.02228842889623195, -0.01016238016568849, -0.010517614007390819, -0.012981485376165836, -0.023961652569632008, -0.061822904330107065, -0.10190994882243842, -0.1774105113298461, -0.23530741345012274, -0.27261800726572716, -0.2941403470669499, -0.3283593842665766, -0.34452689906096623, -0.32066467391057074, -0.28796048413279607, -0.25215565756464287, -0.22122987426977403, -0.18987628480206098, -0.16743941231536752, -0.14634112860282045, -0.1116545401829967, -0.08397183369813632, -0.06209197153822288, -0.0488448775777357, -0.02946957743687051, -0.003216341401305556, 0.009715012659626154, 0.005927156010386625, 0.006896474521546736, 0.01124683546878913, 0.011072937801039018, 0.006973468827141005, -0.005898462349868794, 0.023969950116580208, 0.04211221116446495, 0.04242068108899133, 0.03910770816845144, 0.057931929291456186, 0.07930324864092597, 0.03684598318947252, 0.034615977685461985, 0.03669428131980368, 0.03406737640289492, 0.012060913845168386, -0.010327749570087974, -0.013535645413156772, 0.027820397962379673, 0.04073558410603084, 0.054219156337026675, 0.07989638066231208, 0.09411760905776845, 0.09421552179998827, -0.01570224481849891, -0.08093237826810196, -0.1196131679705772, -0.1523925539999169, -0.17710355383486842, -0.17219731662481763, -0.15181667702577784, -0.08272966107752211, -0.006950037060200032, 0.07627274571188991, 0.1386920456534213, 0.18333517756597928, 0.21545688857933953, 0.15916185431824914, 0.12168213397900729, 0.11930591851118066, 0.09384414378840233, 0.0666915380222548, 0.04158688634767316, 0.029118149151372563, -0.015500014169397502, -0.08096894538459054, -0.16508313428100507, -0.234471936017151, -0.2892355620381579, -0.3238596500940645, -0.3898704353219813, -0.42717380910086433, -0.448460796430755, -0.46923366916578857, -0.4701898096941939, -0.4728638250974271, -0.46420142890226757, -0.482422042380108, -0.5165114456190985, -0.5380993091753581, -0.5415975007459259, -0.5377832918539625, -0.5428578200228955, -0.6133195407247918, -0.6660263641724313, -0.6954311248317246, -0.711317690877248, -0.7091328900197276, -0.705474337894664, -0.6984053943448885, -0.7056168443347239, -0.7024598112004377, -0.714995357192656, -0.7124486156516028, -0.7118271102772553, -0.713678328456588, -0.7050810967913179, -0.7056504327026687, -0.6842463462206503, -0.6243958927521689, -0.5742259261571796, -0.5383465970453543, -0.5152212355241765, -0.36811935700445986, -0.21875897517841736, -0.08543720622435913, 0.016919589465850038, 0.0850348044429019, 0.13819818022898644, 0.15180711362003407, 0.14961915985382035, 0.11628535949734342, 0.09996417278503245, 0.08527191342028573, 0.0858318593490992, 0.07839213767681485], "in_signal": [0.0, 0.0021474643874654477, 0.0051405437293547615, 0.009184250407707113, 0.013270653413166238, 0.01591246056088424, 0.01755064859558253, 0.017130433828060634, 0.015479617887238253, 0.01533278787483494, 0.015104226654969733, 0.01426433004900524, 0.009798076886258004, 0.0033807757297600128, 0.0006721445506703123, -0.001565807160941914, -0.0038489428039866986, -0.00787148475711576, -0.018661768671714023, -0.0353114047018589, -0.06373122602745634, -0.09804646351198963, -0.13296077226273714, -0.16519668722357972, -0.1978292266321791, -0.22716876111793655, -0.2458679436764634, -0.2542864517677299, -0.25386029292711254, -0.24733420919564486, -0.2358426243169281, -0.222161981916616, -0.2069978112538569, -0.18792915703968488, -0.16713769237137516, -0.14612854820474472, -0.12667181407934291, -0.10723136675084843, -0.08642836168093986, -0.06719968681282666, -0.052574318248184, -0.04068015969423786, -0.030294760661632465, -0.022021220969098167, -0.016222283009850333, -0.014157518877854026, -0.00653202507896718, 0.003196822169719246, 0.011041593953573663, 0.01665481679654922, 0.024910239295530615, 0.03578884116460969, 0.03600026956958226, 0.0357234111927582, 0.0359175852181673, 0.03554754345511282, 0.03085021753312394, 0.02261462411248156, 0.015384570207353893, 0.01787173575835905, 0.022444505427893408, 0.028799435609720064, 0.039018824620238465, 0.05003858150774447, 0.058873969566193236, 0.04395872668925481, 0.018980505697783458, -0.008738229035888672, -0.037469094028694326, -0.06539598598992916, -0.08675625211690685, -0.09976833709868105, -0.09636060189444927, -0.07847848892759943, -0.04752824199970156, -0.010284184469076994, 0.028439687937934256, 0.06584312806621531, 0.08450687331662209, 0.09194192544909913, 0.09741472406151544, 0.09670060800689281, 0.09069879400996522, 0.0808764124775068, 0.07052475981227996, 0.05331980501594447, 0.026462054935837472, -0.011846982907531035, -0.05637197352945503, -0.10294469123119561, -0.14712768300376938, -0.19567623346741178, -0.2419757485941023, -0.2832727581614329, -0.32046494036230405, -0.35040991422868206, -0.37490069640243107, -0.3927608429023984, -0.41069308279794037, -0.43185675536217205, -0.4531052661248093, -0.4708037130490326, -0.4841996288100186, -0.49593126705259405, -0.5194089217870337, -0.5487324102641132, -0.5780721531776356, -0.604721260717558, -0.625603586577992, -0.6415777368413265, -0.652943268342039, -0.663477983540576, -0.6712743490725483, -0.6800185506965699, -0.6865045636875765, -0.6915690730055123, -0.6959909240957274, -0.6978089586348455, -0.6993772534484102, -0.6963510720028583, -0.6819600361527205, -0.6604132141536123, -0.6359998907319607, -0.6118441596904038, -0.563099199153215, -0.49423115435825554, -0.4124723647314763, -0.32659397389201106, -0.24426821822502848, -0.16777493853422548, -0.10385852810337358, -0.0531629905119348, -0.019273320510079156, 0.004574178148943165, 0.02071372520321168, 0.03373735203238919, 0.04266830916127432], "in_upper_bb": [null, 33.25765314549542, 33.22531959080017, 33.23736642343848, 33.22793246825696, 33.21443904629794, 33.20262351476989, 33.20832635898406, 33.2048615469647, 33.20671114832973, 33.19878790054782, 33.1918404291525, 33.22947049004822, 33.24264230947842, 33.24508364608502, 33.23647404355131, 33.22894081392503, 33.231380564294604, 33.31457871394051, 33.38839293092147, 33.57984085337131, 33.66899234091038, 33.70418230826468, 33.69946756121845, 33.711035826894225, 33.69719222139317, 33.64090587304444, 33.58828732675363, 33.53147526262604, 33.445032449819465, 33.365370900397785, 33.28243967092846, 33.231936265777364, 33.19543919659428, 33.09222468494714, 33.010241187951884, 32.92016671964732, 32.86856241045336, 32.911961141413066, 32.949492194053136, 32.95379818745811, 32.95295077494058, 32.954775020477555, 32.948415012759355, 32.864597871091945, 32.74573106018155, 32.78673381467417, 32.81764151819315, 32.82157220284189, 32.81877731161941, 32.863949191805744, 32.91808155519509, 32.93953791683047, 32.94134893922922, 32.947205744452035, 32.949589456146654, 32.95589979150912, 32.96402517250825, 32.94706471682295, 33.01884179636048, 33.03993881391387, 33.06589662628494, 33.125175147881976, 33.165289486411325, 33.181174154049415, 33.362497068471285, 33.40432058156146, 33.41095413430617, 33.426182918160414, 33.435697054154204, 33.39326848160785, 33.3310607735805, 33.3925512573426, 33.47841645156619, 33.61736165344804, 33.74043259329853, 33.85383079126291, 33.95353689507506, 33.95266160568482, 33.916670123849116, 33.92559697532122, 33.910980679164126, 33.87184169205611, 33.83651757607849, 33.81757928708891, 33.76209045594604, 33.75820323933362, 33.82071459698287, 33.88191726324877, 33.94006565989245, 33.98958184156006, 34.092995515975936, 34.09672830183995, 34.02948253374436, 33.88408415865178, 33.693648715146416, 33.47553883710124, 33.20676175110934, 33.14714385769541, 33.07341274436563, 32.882367860249595, 32.706088569794744, 32.50817075545478, 32.28909980254679, 32.114629312424576, 32.00066056130653, 31.91319193298145, 31.87037449280026, 31.796767978763356, 31.70895913082402, 31.582195882626692, 31.55017209833009, 31.46985909523477, 31.381537989968546, 31.276428209945607, 31.121742112284466, 30.960533027963297, 30.733830954119263, 30.578071780118727, 30.446377570252082, 30.280065664532863, 30.059151626735837, 29.784341403145067, 29.500596273270897, 29.74393915890357, 30.066525289904625, 30.37331914093262, 30.621238326074092, 30.79926645260876, 30.96707219583562, 31.06505838389151, 31.141741563333017, 31.17263339730752, 31.205733771013982, 31.23233656902731, 31.258783977652463, 31.25320242918467], "in_lower_bb": [null, 32.87694685450459, 32.938147075866496, 32.96213357656152, 32.983587531743034, 32.97946095370206, 32.98006219951582, 32.945523641015946, 32.927627341924186, 32.93656885167027, 32.94195755399763, 32.94117623751416, 32.865621817644076, 32.820929119093, 32.82963635391498, 32.832375956448686, 32.83132977431027, 32.80845276903873, 32.66800023342791, 32.528707069078536, 32.214179146628695, 31.987527659089626, 31.823967691735334, 31.701762438781554, 31.539714173105775, 31.419417778606835, 31.38195412695556, 31.36197267324637, 31.354354737373978, 31.362427550180524, 31.375739099602225, 31.390310329071532, 31.39487373422264, 31.40541080340572, 31.452855315052872, 31.49060881204812, 31.53357328035269, 31.560177589546633, 31.542258858586926, 31.53453780594685, 31.599461812541882, 31.67551922505943, 31.746774979522442, 31.816114987240653, 31.98406212890805, 32.16639893981846, 32.19799618532581, 32.22045848180685, 32.24441779715811, 32.27125268838058, 32.271760808194244, 32.27781844480491, 32.24145208316953, 32.243491060770786, 32.24773425554797, 32.25160054385334, 32.232790208490876, 32.195304827491746, 32.187265283177055, 32.154908203639515, 32.16651118608612, 32.17303337371506, 32.16135485211802, 32.16692051358868, 32.189025845950596, 31.921162931528713, 31.768759418438542, 31.67221586569383, 31.57909708183958, 31.49458294584581, 31.462491518392156, 31.459319226419503, 31.469948742657394, 31.44273354843381, 31.38694834655196, 31.349447406701483, 31.342779208737085, 31.355123104924942, 31.351188394315177, 31.338149876150897, 31.339793024678777, 31.332299320835872, 31.321918307943893, 31.310122423921513, 31.30406071291107, 31.42781954405396, 31.435546760666377, 31.320155403017143, 31.204152736751233, 31.088314340107548, 30.959468158439943, 30.705084484024063, 30.498461698160053, 30.340707466255633, 30.219765841348213, 30.158761284853583, 30.11966116289876, 30.13891824889066, 30.01007614230458, 29.85303725563437, 29.776782139750402, 29.722771430205253, 29.698569244545226, 29.68158019745322, 29.519270687575432, 29.33409943869347, 29.166288067018552, 28.995155507199733, 28.86972202123664, 28.754650869175975, 28.667474117373303, 28.512967901669906, 28.395210904765232, 28.252762010031464, 28.143931790054395, 28.060277887715536, 27.979176972036708, 27.959239045880736, 27.88710821988127, 27.839952429747918, 27.872604335467138, 27.945918373264167, 28.060148596854926, 28.187163726729093, 28.03252084109643, 27.841764710095376, 27.67872085906738, 27.571671673925913, 27.51143354739124, 27.47006780416438, 27.470151616108495, 27.50355843666699, 27.54429660269247, 27.62561622898602, 27.707183430972684, 27.81715602234754, 27.963607570815324], "out_sma_10": [30.6202, 30.367800000000003, 30.270833333333332, 30.1803, 30.121159999999996, 30.063299999999998, 30.008928571428573, 30.0114125, 30.04861111111111, 30.061059999999998, 29.997120000000002, 29.97885, 29.9629, 29.97684, 29.987420000000004, 30.0206, 30.051370000000002, 30.02493, 29.96291, 29.945120000000003, 29.993669999999998, 30.067710000000005, 30.140389999999996, 30.2101, 30.275479999999998, 30.32163, 30.312009999999997, 30.33845, 30.35479, 30.375940000000003, 30.36008, 30.30719, 30.259120000000003], "out_sma_50": [30.6202, 30.367800000000003, 30.270833333333332, 30.1803, 30.121159999999996, 30.063299999999998, 30.008928571428573, 30.0114125, 30.04861111111111, 30.061059999999998, 30.053763636363637, 30.043674999999997, 30.03396153846154, 30.034971428571428, 30.032, 30.0366125, 30.033894117647062, 30.018922222222223, 30.003505263157894, 30.003089999999997, 30.02514761904762, 30.054599999999997, 30.0802347826087, 30.107941666666665, 30.129392, 30.146234615384614, 30.1369, 30.133039285714286, 30.124637931034485, 30.12737333333333, 30.133190322580646, 30.133534375, 30.134442424242422], "out_sma_200": [30.6202, 30.367800000000003, 30.270833333333332, 30.1803, 30.121159999999996, 30.063299999999998, 30.008928571428573, 30.0114125, 30.04861111111111, 30.061059999999998, 30.053763636363637, 30.043674999999997, 30.03396153846154, 30.034971428571428, 30.032, 30.0366125, 30.033894117647062, 30.018922222222223, 30.003505263157894, 30.003089999999997, 30.02514761904762, 30.054599999999997, 30.0802347826087, 30.107941666666665, 30.129392, 30.146234615384614, 30.1369, 30.133039285714286, 30.124637931034485, 30.12737333333333, 30.133190322580646, 30.133534375, 30.134442424242422], "out_ema_10": [30.6202, 30.528418181818182, 30.446323966942145, 30.348574154770844, 30.264215217539782, 30.175085177987093, 30.085560600171256, 30.075240491049207, 30.124505856312986, 30.13334115516517, 30.105606399680592, 30.07416887246594, 30.045665441108493, 30.046108088179672, 30.035979344874274, 30.048674009442585, 30.03807873499848, 29.988318964998754, 29.94062460772625, 29.950547406321476, 30.044320605172118, 30.15864413150446, 30.246927016685465, 30.337522104560833, 30.393281721913407, 30.42492140883824, 30.328426607231286, 30.273949042280144, 30.204031034592845, 30.20451630103051, 30.223276973570414, 30.208899342012156, 30.200644916191763], "out_ema_50": [30.6202, 30.60040392156863, 30.57987435601692, 30.553553793035864, 30.52732031095603, 30.497778337977362, 30.465814481586094, 30.448676658778794, 30.444657966277667, 30.434008634266778, 30.416235746648475, 30.3972735605054, 30.37845498950519, 30.365499891877537, 30.350790092196064, 30.34118263760014, 30.32742645573347, 30.305346986881176, 30.282627497199563, 30.27135583064272, 30.27900070002928, 30.294455574537935, 30.308171042203114, 30.325309432704955, 30.337814945147898, 30.346814359063668, 30.32906477635529, 30.317289687086458, 30.30050969935758, 30.296830887618068, 30.29725712731932, 30.291254887032288, 30.286244891462395], "out_ema_200": [30.6202, 30.615177114427862, 30.609821123239527, 30.602844793655056, 30.59569807929033, 30.587521978998883, 30.57851877522775, 30.573048936668272, 30.57079173331834, 30.566834601643535, 30.561003411577435, 30.554751636337862, 30.54840982901112, 30.54343162175728, 30.53792881955074, 30.53362903030148, 30.528223766318384, 30.520623529837607, 30.51271682804818, 30.507567406873573, 30.507156785909658, 30.508807962169264, 30.510155146625294, 30.512493901385245, 30.513804409829174, 30.514336704258735, 30.5081661897885, 30.503396376954786, 30.49728696026867, 30.494395547728683, 30.492537880587104, 30.489071832024052, 30.485832311307394], "out_macd": [0.0, -0.04026894586894514, -0.07443100948855985, -0.11376560623340382, -0.14520934321317114, -0.17701273437152665, -0.20719587292156305, -0.20087330770666867, -0.16831091834791678, -0.1546895486982045, -0.15759486252024502, -0.16191218973101584, -0.1646700707111819, -0.1545280108442313, -0.1494237985741762, -0.13451623854978578, -0.13050927569820203, -0.14391112217404967, -0.15583437941667455, -0.14192542848805445, -0.09183009168086542, -0.035038245559213976, 0.007550673716259837, 0.04888899310626016, 0.07266244569835578, 0.08432583510015945, 0.038808253177354146, 0.013441392660315188, -0.017706334441758287, -0.016596361835780726, -0.007480612793084873, -0.01329613006398489, -0.0161613230247859], "out_signal": [0.0, -0.008053789173789029, -0.021329233236743194, -0.03981650783607532, -0.060895074911494484, -0.08411860680350092, -0.10873406002711336, -0.12716190956302442, -0.13539171132000288, -0.1392512787956432, -0.14291999554056356, -0.146718434378654, -0.15030876164515958, -0.15115261148497394, -0.1508068489028144, -0.14754872683220868, -0.14414083660540736, -0.1440948937191358, -0.14644279085864356, -0.14553931838452575, -0.1347974730437937, -0.11484562754687774, -0.09036636729425022, -0.06251529521414814, -0.03547974703164736, -0.011518630605285997, -0.0014532538487579674, 0.0015256754530566638, -0.0023207265259063263, -0.005175853587881207, -0.0056368054289219404, -0.00716867035593453, -0.008967200889704804], "out_upper_bb": [null, 31.081695006285944, 30.87717766894911, 30.79368638176384, 30.714567896812976, 30.66500844767213, 30.628997876310816, 30.585657061514148, 30.630291207422175, 30.61509618173064, 30.581592118147086, 30.551770303336614, 30.525442670947566, 30.50723169858931, 30.48766306474349, 30.478368673320382, 30.462209687470228, 30.453435919592764, 30.44664973658331, 30.434431149146903, 30.38372926445187, 30.514390027762033, 30.615881439708335, 30.732189403345888, 30.80714052554833, 30.851575754968735, 30.836272804540418, 30.83627280454041, 30.82109660218476, 30.823099207030676, 30.836899439340176, 30.83770709085755, 30.8376926622738], "out_lower_bb": [null, 29.65390499371406, 29.664488997717555, 29.566913618236157, 29.527752103187016, 29.461591552327867, 29.38885926654633, 29.43716793848585, 29.466931014800046, 29.507023818269356, 29.52593515458019, 29.53557969666338, 29.542480405975514, 29.562711158553544, 29.57633693525651, 29.59485632667962, 29.605578547823896, 29.584408524851682, 29.560360789732478, 29.57174885085309, 29.607060735548135, 29.532169972237966, 29.487408560291666, 29.45475059665412, 29.455759474451657, 29.49065424503126, 29.52710719545959, 29.527107195459582, 29.496603397815242, 29.497960792969327, 29.51685056065983, 29.537192909142455, 29.5618173377262], "overall_sma_10": [33.0, 33.0673, 33.08173333333333, 33.09975, 33.10576, 33.09695, 33.091342857142855, 33.076925, 33.06624444444444, 33.07164, 33.07741, 33.06635, 33.03729, 33.004599999999996, 33.00316, 32.99691, 32.987289999999994, 32.974309999999996, 32.923829999999995, 32.84546, 32.71661, 32.59017, 32.490860000000005, 32.39663, 32.247589999999995, 32.1197, 32.03557, 31.97595, 31.962, 31.962, 32.0245, 32.08258, 32.135949999999994, 32.20422000000001, 32.297489999999996, 32.381150000000005, 32.418169999999996, 32.45279, 32.492219999999996, 32.52203, 32.52876, 32.54589, 32.5656, 32.56031, 32.55117, 32.53098, 32.56656, 32.58531000000001, 32.573769999999996, 32.568, 32.60695, 32.65001, 32.615390000000005, 32.62453, 32.64377, 32.670210000000004, 32.62213, 32.57402, 32.56056, 32.60575, 32.5995, 32.58892, 32.67114, 32.70768, 32.72643000000001, 32.61345, 32.55095, 32.509150000000005, 32.444720000000004, 32.324529999999996, 32.25626, 32.20146, 32.191359999999996, 32.213469999999994, 32.27788, 32.47643, 32.64566, 32.79951, 32.85913, 32.93029, 33.00912999999999, 33.041819999999994, 33.0024, 32.93317, 32.843759999999996, 32.71348, 32.548089999999995, 32.341359999999995, 32.22694, 32.09809, 31.93992, 31.756259999999997, 31.59279, 31.43702, 31.260089999999998, 31.13893, 31.047109999999996, 31.00432, 30.93028, 30.828360000000004, 30.71923, 30.6726, 30.61395, 30.533659999999998, 30.373810000000002, 30.19583, 30.032370000000004, 29.86121, 29.73621, 29.635249999999996, 29.530440000000006, 29.390540000000005, 29.251119999999997, 29.10064, 29.046550000000003, 28.98619, 28.907339999999998, 28.83186, 28.728970000000004, 28.65108, 28.622229999999995, 28.614529999999995, 28.59337, 28.58712, 28.72991, 28.9221, 29.1447, 29.36105, 29.58173, 29.78606, 29.912980000000005, 30.03077, 30.123560000000005, 30.244229999999998, 30.209610000000005, 30.153840000000002, 30.07211, 30.07163, 30.03557, 29.9947, 29.970189999999995, 29.957210000000003, 29.970670000000002, 29.961059999999996, 29.98702, 30.028369999999995, 30.061060000000005, 29.997120000000002, 29.97885, 29.9629, 29.976840000000003, 29.987419999999997, 30.020599999999995, 30.051370000000002, 30.024929999999994, 29.96291, 29.945119999999996, 29.993669999999998, 30.067709999999998, 30.140390000000004, 30.210100000000004, 30.275479999999998, 30.321630000000006, 30.312009999999997, 30.33845, 30.354789999999998, 30.375940000000003, 30.36008, 30.307190000000002, 30.259120000000003], "overall_sma_50": [33.0, 33.0673, 33.08173333333333, 33.09975, 33.10576, 33.09695, 33.091342857142855, 33.076925, 33.06624444444444, 33.07164, 33.070372727272726, 33.06650833333333, 33.04754615384615, 33.03178571428571, 33.03736, 33.034425, 33.03013529411765, 33.01991666666667, 32.99128947368421, 32.95855, 32.901914285714284, 32.849990909090906, 32.80550869565217, 32.7671375, 32.721452, 32.68260769230769, 32.66177777777778, 32.64707142857143, 32.63636206896552, 32.62636666666666, 32.61887741935484, 32.610175, 32.60261212121212, 32.601573529411766, 32.600319999999996, 32.59886944444444, 32.59593783783784, 32.59594473684211, 32.59940256410256, 32.6002825, 32.59689756097561, 32.59486904761905, 32.59400465116279, 32.592195454545454, 32.589397777777776, 32.584110869565215, 32.58968723404256, 32.59372916666667, 32.59417142857143, 32.593826, 32.590846, 32.586999999999996, 32.569018, 32.558058, 32.548636, 32.53979, 32.525944, 32.512476, 32.502476, 32.500648, 32.495264, 32.491514, 32.495788000000005, 32.498674, 32.493289999999995, 32.463098, 32.438676, 32.419444, 32.406654, 32.396462, 32.403194, 32.413772, 32.435888000000006, 32.462042000000004, 32.499348, 32.534444, 32.560694000000005, 32.584156, 32.586079999999995, 32.59012, 32.600120000000004, 32.60562, 32.609178, 32.607832, 32.608602, 32.600910000000006, 32.586678, 32.56187, 32.533024, 32.505332, 32.482352, 32.447694, 32.414615999999995, 32.383174000000004, 32.350386, 32.3225, 32.282788000000004, 32.245672, 32.204326, 32.157404, 32.104808, 32.052212, 32.014328, 31.965, 31.896393999999997, 31.827623999999997, 31.764836, 31.703110000000002, 31.639456, 31.563304, 31.490996, 31.412536, 31.330324, 31.243592, 31.160418, 31.102172, 31.036113999999998, 30.967651999999998, 30.896306, 30.828613999999998, 30.764190000000003, 30.695149999999998, 30.610726, 30.518321999999998, 30.450824, 30.391306, 30.335922, 30.279960000000003, 30.240826000000002, 30.199768, 30.14496, 30.09294, 30.034958000000003, 29.980534, 29.923994000000004, 29.879377999999996, 29.840726, 29.826014, 29.802552000000002, 29.77909, 29.751014, 29.733129999999996, 29.710534000000003, 29.685342000000002, 29.669379999999997, 29.657266000000003, 29.643515999999998, 29.624574000000003, 29.612265999999998, 29.605998, 29.602536, 29.596094000000004, 29.591864, 29.588884000000004, 29.599604000000003, 29.610682, 29.626066, 29.651066, 29.678566, 29.707026, 29.738468, 29.773082, 29.805965999999998, 29.831158000000002, 29.857984000000002, 29.884402, 29.919786, 29.956709999999998, 29.99421, 30.028634], "overall_sma_200": [33.0, 33.0673, 33.08173333333333, 33.09975, 33.10576, 33.09695, 33.091342857142855, 33.076925, 33.06624444444444, 33.07164, 33.070372727272726, 33.06650833333333, 33.04754615384615, 33.03178571428571, 33.03736, 33.034425, 33.03013529411765, 33.01991666666667, 32.99128947368421, 32.95855, 32.901914285714284, 32.849990909090906, 32.80550869565217, 32.7671375, 32.721452, 32.68260769230769, 32.66177777777778, 32.64707142857143, 32.63636206896552, 32.62636666666666, 32.61887741935484, 32.610175, 32.60261212121212, 32.601573529411766, 32.600319999999996, 32.59886944444444, 32.59593783783784, 32.59594473684211, 32.59940256410256, 32.6002825, 32.59689756097561, 32.59486904761905, 32.59400465116279, 32.592195454545454, 32.589397777777776, 32.584110869565215, 32.58968723404256, 32.59372916666667, 32.59417142857143, 32.593826, 32.59886862745098, 32.605473076923076, 32.59803962264151, 32.59818333333333, 32.59928363636364, 32.59948571428571, 32.595378947368424, 32.59033103448276, 32.58847457627119, 32.59581333333333, 32.59897213114754, 32.602803225806454, 32.60964285714285, 32.6152921875, 32.61884461538462, 32.601601515151515, 32.58874776119403, 32.57839264705882, 32.567640579710144, 32.55705857142857, 32.55070281690141, 32.547061111111105, 32.55234383561644, 32.56099189189189, 32.57338266666667, 32.58513157894737, 32.59613896103896, 32.60674102564103, 32.604537974683545, 32.6037125, 32.6072987654321, 32.607397560975606, 32.606567469879515, 32.60529880952381, 32.60519176470588, 32.60005581395349, 32.590616091954026, 32.57658409090909, 32.56211123595506, 32.54753222222222, 32.53396043956044, 32.51488260869565, 32.49755913978495, 32.48101382978723, 32.463602105263156, 32.44785520833333, 32.431491752577315, 32.41614897959184, 32.3972797979798, 32.375614999999996, 32.354284158415844, 32.33426666666667, 32.314684466019415, 32.29376826923077, 32.26457428571428, 32.2354, 32.20727476635514, 32.17958055555555, 32.153144954128436, 32.12649090909091, 32.09988378378379, 32.07143392857143, 32.04357256637168, 32.01366929824562, 31.984746086956523, 31.955295689655173, 31.92522905982906, 31.895875423728814, 31.865399159663866, 31.836873333333333, 31.81247438016529, 31.788081147540982, 31.763068292682927, 31.737334677419355, 31.7243592, 31.71456587301587, 31.70628976377953, 31.6978421875, 31.688370542635656, 31.679118461538458, 31.667474809160304, 31.654951515151513, 31.6397969924812, 31.62590895522388, 31.612155555555553, 31.599806617647058, 31.587006569343064, 31.58000072463768, 31.569464028776977, 31.558802857142854, 31.5471, 31.535392253521128, 31.523074825174824, 31.510294444444444, 31.50007724137931, 31.49217397260274, 31.48320068027211, 31.473049324324325, 31.462711409395975, 31.452409333333332, 31.443109271523177, 31.433551973684214, 31.42487385620915, 31.415559090909092, 31.404906451612906, 31.394144230769232, 31.385233757961785, 31.37941772151899, 31.374975471698114, 31.370408125, 31.366524844720498, 31.362066049382715, 31.357190184049077, 31.348269512195124, 31.34027272727273, 31.331532530120484, 31.324797005988025, 31.318742857142855, 31.311792899408285, 31.305038235294116], "overall_ema_10": [33.0, 33.02447272727272, 33.040132231404954, 33.06079909842223, 33.073344716890915, 33.06962749563802, 33.06745886006747, 33.05082997641883, 33.03809725343359, 33.05302502553657, 33.05387502089356, 33.048443198912906, 33.00690807183783, 32.97417933150368, 32.99985581668483, 32.99813657728758, 32.99147538141711, 32.96506167570491, 32.87614137103129, 32.77802475811651, 32.594602074822596, 32.44278351576394, 32.33080469471595, 32.249676568403956, 32.136099010512325, 32.058899190419176, 32.07004479216114, 32.10276392085912, 32.14526138979382, 32.180032046194945, 32.2189716741595, 32.24104955158504, 32.2627859967514, 32.31815217916023, 32.36170632840382, 32.39559608687585, 32.412833161989326, 32.446172587082174, 32.497923025794506, 32.52277338474096, 32.51163276933351, 32.51164499309105, 32.52001863071086, 32.5189970614907, 32.5094157775833, 32.47974018165906, 32.54636923953923, 32.589520286895734, 32.594225689278325, 32.59107556395499, 32.6383345523268, 32.69360099735829, 32.60594627056587, 32.605919675917534, 32.61551609847798, 32.61462226239107, 32.56930912377451, 32.52081655581551, 32.5135408183945, 32.607224305959136, 32.64018352305747, 32.67587742795611, 32.74093607741864, 32.7828022451607, 32.79432910967694, 32.55550563519022, 32.40730461061018, 32.31226740868105, 32.225764243466315, 32.153243471926984, 32.14461738612208, 32.170777861372606, 32.30930915930486, 32.46985294852216, 32.65538877606358, 32.802827180415655, 32.91734951124917, 33.009304145567505, 32.90446702819159, 32.83792756852039, 32.8481589196985, 32.80583911611695, 32.757232004095684, 32.71046254880556, 32.68968753993182, 32.59401707812603, 32.44579579119402, 32.24761473824965, 32.07323024038608, 31.923552014861336, 31.81245164852291, 31.624514985155106, 31.493475896945085, 31.393262097500525, 31.290287170682245, 31.2287622305582, 31.16182364318398, 31.11929207169598, 31.015438967751255, 30.872777337251023, 30.754308730478108, 30.67397987039118, 30.609128984865507, 30.523723714889957, 30.28821031218269, 30.08528116451311, 29.929048225510723, 29.799457639054225, 29.70830170468073, 29.619737758375138, 29.53853089321602, 29.42488891263129, 29.333654564880145, 29.206553734901938, 29.11218032855613, 29.01332935972774, 28.908633112504514, 28.827336182958238, 28.725856876965832, 28.67430108115386, 28.71253724821679, 28.735075930359194, 28.730789397566614, 28.70193677982723, 28.958930092585913, 29.2373791666612, 29.496673863631887, 29.70182407024427, 29.842583330199854, 29.9594954519817, 29.994823551621387, 29.99838290587204, 29.93311328662258, 29.90505632541847, 29.88035517534238, 29.88987241618922, 29.881931976882086, 30.016162526539887, 30.034205703532635, 30.041968302890336, 30.01773770236482, 29.993530847389398, 29.95361614786405, 29.90435866643422, 29.92698436344618, 30.003205388274147, 30.034095317678844, 30.024405259919053, 30.007731576297406, 29.99130765333424, 30.001633534546194, 29.99959107371961, 30.018901787588767, 30.013719644390807, 29.968388799956113, 29.924318109055, 29.937205725590456, 30.03340468457401, 30.14971292374237, 30.23961966488012, 30.331543362174642, 30.38839002359743, 30.420919110216076, 30.325151999267696, 30.271269817582656, 30.201838941658536, 30.20272277044789, 30.221809539457364, 30.20769871410148, 30.199662584264846], "overall_ema_50": [33.0, 33.00527843137255, 33.009408688965785, 33.01507109332007, 33.01957026613105, 33.02087731451807, 33.02232134139972, 33.02050481820757, 33.01894776651316, 33.02291844233617, 33.02428242498965, 33.02427134949986, 33.016260708343005, 33.00883479821191, 33.01301382573301, 33.0121270090376, 33.010141636134165, 33.0037125523642, 32.98301794246756, 32.95766429766491, 32.91105785461923, 32.86590264463416, 32.82515744288381, 32.78827283728052, 32.74265429464207, 32.702216871322776, 32.67939268029051, 32.66255375165167, 32.64976733001827, 32.63748233668422, 32.62794185289268, 32.61666570179885, 32.60662390957145, 32.6050817954706, 32.603223685844306, 32.60106197267394, 32.59672228747104, 32.596701805609435, 32.60196055833064, 32.60324053643532, 32.5976820840261, 32.5943102375937, 32.592874542001795, 32.58979710898212, 32.58495408510046, 32.57559117980241, 32.586203290398394, 32.59394825940238, 32.5947895041317, 32.59408795495006, 32.60416293710888, 32.61742321408501, 32.60150465666991, 32.601673101506385, 32.60390945046692, 32.604171824958414, 32.594808223979655, 32.583349077941236, 32.57932754547295, 32.59695391623872, 32.604465527366614, 32.61356491845027, 32.63004080400124, 32.643419596001195, 32.65137176870703, 32.605466993463615, 32.57154279764151, 32.54460386440067, 32.516835085404566, 32.48977880754556, 32.474720815092795, 32.46741803803033, 32.48566438948012, 32.51337558989267, 32.55168635107335, 32.58755355299205, 32.62069655091393, 32.65216335283887, 32.64355694684519, 32.63943706657675, 32.649427769848245, 32.64809334750125, 32.64379556916787, 32.63815652723972, 32.636511173230325, 32.61796171545659, 32.585053412889664, 32.536847396697915, 32.48789259682741, 32.43934778910869, 32.39515767973188, 32.33177110405612, 32.27577223723039, 32.2234792083194, 32.168711396228446, 32.120993302258704, 32.071566113934836, 32.02671646240798, 31.968731503097867, 31.900577326505793, 31.834719392133017, 31.775024514010155, 31.717858846794073, 31.655958499860972, 31.560760127317405, 31.4670871811481, 31.379201409338368, 31.29438174622706, 31.216096187551493, 31.137864964510257, 31.060815358058875, 30.9766069126448, 30.896077229795985, 30.80739184823536, 30.72425883457907, 30.639719272438718, 30.55335773234308, 30.47132409578061, 30.384966288102937, 30.308783296412624, 30.25293297106311, 30.19738658004103, 30.139116518078637, 30.077664889918694, 30.07914469815718, 30.095272357052977, 30.117555794031293, 30.137455566814378, 30.15073181909617, 30.163863904621813, 30.16346924169547, 30.157623389079962, 30.13730090323369, 30.12324204428335, 30.10935804254675, 30.102430276172367, 30.09238203004796, 30.113080773967653, 30.11317172400814, 30.1117493034588, 30.103786585676104, 30.09519103329665, 30.082595306500703, 30.06691313761832, 30.06541850477055, 30.076429543799158, 30.080220542081545, 30.076321697294034, 30.07068947387074, 30.06467812195424, 30.064027999524665, 30.061140626994284, 30.062891974955292, 30.060049152408027, 30.048455067999868, 30.035809771215558, 30.03421723116789, 30.051161653475035, 30.075551392554445, 30.09785133794447, 30.123237559985863, 30.143667459594262, 30.16028050039449, 30.149845970967256, 30.145099070145008, 30.13507165562952, 30.137880610310717, 30.1445401942201, 30.144526853270293, 30.14527089824009], "overall_ema_200": [33.0, 33.00133930348259, 33.00242647459221, 33.00393267882512, 33.00518508998109, 33.00565986520516, 33.00617767749168, 33.00587740209375, 33.00562787570476, 33.00676789684203, 33.00727468393813, 33.00744110499347, 33.005576019371645, 33.003798148532134, 33.0049086147159, 33.00476425039037, 33.004333760336735, 33.00276029008463, 32.99751889416339, 32.99094159173391, 32.978784958980334, 32.96665376535864, 32.95531293187249, 32.94465907185386, 32.93152813581551, 32.91938855237456, 32.911436427475316, 32.90485497048551, 32.899199697147345, 32.89360069518568, 32.88863153403956, 32.88317649389986, 32.877976727791406, 32.87488541706711, 32.87172934326545, 32.86850915079515, 32.86474687068773, 32.86207476252169, 32.86076854597918, 32.85851811268586, 32.85456768370391, 32.85115606496059, 32.848236104115216, 32.84491435183547, 32.841147044852036, 32.8362221986346, 32.83632148024023, 32.83579788342192, 32.833604869656526, 32.83105059234651, 32.8312490939152, 32.832354078055346, 32.82617642553738, 32.82398362528328, 32.822339012096386, 32.820232156254626, 32.81570646315757, 32.810600926210725, 32.807319324954896, 32.80952311276629, 32.809313927564645, 32.809584435748086, 32.81181444136253, 32.813400367319126, 32.813726731823415, 32.80046377926796, 32.78991588096679, 32.780907762748214, 32.77151067058157, 32.76211155943151, 32.755581096153584, 32.750933523057526, 32.752742144718646, 32.75711585472145, 32.76441121935109, 32.77139518731775, 32.77797533470763, 32.78439448560606, 32.78089503798809, 32.77848314706283, 32.779634558534845, 32.778000383823056, 32.775617295426805, 32.7728748347758, 32.771116876220816, 32.76507093715394, 32.75525729598824, 32.74133234776945, 32.72687630450806, 32.712181017896036, 32.69825384358861, 32.67915480036883, 32.66148957847461, 32.64438321450969, 32.626298804415065, 32.60963811979402, 32.59223475541796, 32.575674210587934, 32.555499342820895, 32.53236800607641, 32.50937130949854, 32.48751189348363, 32.465917745289765, 32.44276831498838, 32.41078455066014, 32.37855883373815, 32.347190089123835, 32.31603695390867, 32.286007730486695, 32.25551213117837, 32.22484136370396, 32.191892693418346, 32.159367392986326, 32.1242950806183, 32.090098114642004, 32.05505733738188, 32.01906174198505, 31.983663117686692, 31.946703285669912, 31.911833601235386, 31.881711873859913, 31.85141125819962, 31.820168360108084, 31.787849271947806, 31.771207985659768, 31.758463627593503, 31.747568467119937, 31.73639863162621, 31.72385735170953, 31.711536383035806, 31.69603651852799, 31.679303816851096, 31.659006266434666, 31.64029774637064, 31.62167985834705, 31.604874088612256, 31.587374843949448, 31.577751213661394, 31.563200455316505, 31.548411396059628, 31.53209585978043, 31.515702866150775, 31.498372489373157, 31.48030609644407, 31.465863249713287, 31.454722321855446, 31.441969860941462, 31.427430857350007, 31.41255791349578, 31.397680720326672, 31.384252056442826, 31.370382881751855, 31.35779996750557, 31.344193997679646, 31.328474654419153, 31.312529632982148, 31.29942187544004, 31.291132105535166, 31.284982532345765, 31.27860658675029, 31.27329905852392, 31.26703936639931, 31.260076785639118, 31.246485971851666, 31.234369693524787, 31.220986910504642, 31.210894503434943, 31.201907493450516, 31.19138304077937, 31.181155348831318], "overall_macd": [0.0, 0.010737321937327238, 0.017112861096912013, 0.025359077121116513, 0.02961626543500273, 0.026479689151756247, 0.02410340073437567, 0.01544957475797304, 0.008876354123948715, 0.014745467825221681, 0.014189981775508897, 0.010904743625147262, -0.008066935764730943, -0.02228842889623195, -0.01016238016568849, -0.010517614007390819, -0.012981485376165836, -0.023961652569632008, -0.061822904330107065, -0.10190994882243842, -0.1774105113298461, -0.23530741345012274, -0.27261800726572716, -0.2941403470669499, -0.3283593842665766, -0.34452689906096623, -0.32066467391057074, -0.28796048413279607, -0.25215565756464287, -0.22122987426977403, -0.18987628480206098, -0.16743941231536752, -0.14634112860282045, -0.1116545401829967, -0.08397183369813632, -0.06209197153822288, -0.0488448775777357, -0.02946957743687051, -0.003216341401305556, 0.009715012659626154, 0.005927156010386625, 0.006896474521546736, 0.01124683546878913, 0.011072937801039018, 0.006973468827141005, -0.005898462349868794, 0.023969950116580208, 0.04211221116446495, 0.04242068108899133, 0.03910770816845144, 0.057931929291456186, 0.07930324864092597, 0.03684598318947252, 0.034615977685461985, 0.03669428131980368, 0.03406737640289492, 0.012060913845168386, -0.010327749570087974, -0.013535645413156772, 0.027820397962379673, 0.04073558410603084, 0.054219156337026675, 0.07989638066231208, 0.09411760905776845, 0.09421552179998827, -0.01570224481849891, -0.08093237826810196, -0.1196131679705772, -0.1523925539999169, -0.17710355383486842, -0.17219731662481763, -0.15181667702577784, -0.08272966107752211, -0.006950037060200032, 0.07627274571188991, 0.1386920456534213, 0.18333517756597928, 0.21545688857933953, 0.15916185431824914, 0.12168213397900729, 0.11930591851118066, 0.09384414378840233, 0.0666915380222548, 0.04158688634767316, 0.029118149151372563, -0.015500014169397502, -0.08096894538459054, -0.16508313428100507, -0.234471936017151, -0.2892355620381579, -0.3238596500940645, -0.3898704353219813, -0.42717380910086433, -0.448460796430755, -0.46923366916578857, -0.4701898096941939, -0.4728638250974271, -0.46420142890226757, -0.482422042380108, -0.5165114456190985, -0.5380993091753581, -0.5415975007459259, -0.5377832918539625, -0.5428578200228955, -0.6133195407247918, -0.6660263641724313, -0.6954311248317246, -0.711317690877248, -0.7091328900197276, -0.705474337894664, -0.6984053943448885, -0.7056168443347239, -0.7024598112004377, -0.714995357192656, -0.7124486156516028, -0.7118271102772553, -0.713678328456588, -0.7050810967913179, -0.7056504327026687, -0.6842463462206503, -0.6243958927521689, -0.5742259261571796, -0.5383465970453543, -0.5152212355241765, -0.36811935700445986, -0.21875897517841736, -0.08543720622435913, 0.016919589465850038, 0.0850348044429019, 0.13819818022898644, 0.15180711362003407, 0.14961915985382035, 0.11628535949734342, 0.09996417278503245, 0.08527191342028573, 0.0858318593490992, 0.07839213767681485, 0.13341352796004458, 0.1347321268661652, 0.1311585832528266, 0.11344644984348307, 0.09635407808580965, 0.07304177453680083, 0.04666157347091726, 0.05307068575866225, 0.08280693400964267, 0.09135234863352082, 0.08166625070483846, 0.06930972098060195, 0.057618311983201664, 0.05822796804525865, 0.05343920321586637, 0.058284026176135484, 0.052209924208526104, 0.02882753749078759, 0.007116236928563779, 0.01149950586780335, 0.052383269214871575, 0.10031461349858262, 0.13441906143028248, 0.16766420939466187, 0.18374329444487358, 0.18811245459025372, 0.13569726718746367, 0.1038221515050779, 0.06654538393050302, 0.0618932682076192, 0.06560009186396343, 0.05471398399512495, 0.04710106205806497], "overall_signal": [0.0, 0.0021474643874654477, 0.0051405437293547615, 0.009184250407707113, 0.013270653413166238, 0.01591246056088424, 0.01755064859558253, 0.017130433828060634, 0.015479617887238253, 0.01533278787483494, 0.015104226654969733, 0.01426433004900524, 0.009798076886258004, 0.0033807757297600128, 0.0006721445506703123, -0.001565807160941914, -0.0038489428039866986, -0.00787148475711576, -0.018661768671714023, -0.0353114047018589, -0.06373122602745634, -0.09804646351198963, -0.13296077226273714, -0.16519668722357972, -0.1978292266321791, -0.22716876111793655, -0.2458679436764634, -0.2542864517677299, -0.25386029292711254, -0.24733420919564486, -0.2358426243169281, -0.222161981916616, -0.2069978112538569, -0.18792915703968488, -0.16713769237137516, -0.14612854820474472, -0.12667181407934291, -0.10723136675084843, -0.08642836168093986, -0.06719968681282666, -0.052574318248184, -0.04068015969423786, -0.030294760661632465, -0.022021220969098167, -0.016222283009850333, -0.014157518877854026, -0.00653202507896718, 0.003196822169719246, 0.011041593953573663, 0.01665481679654922, 0.024910239295530615, 0.03578884116460969, 0.03600026956958226, 0.0357234111927582, 0.0359175852181673, 0.03554754345511282, 0.03085021753312394, 0.02261462411248156, 0.015384570207353893, 0.01787173575835905, 0.022444505427893408, 0.028799435609720064, 0.039018824620238465, 0.05003858150774447, 0.058873969566193236, 0.04395872668925481, 0.018980505697783458, -0.008738229035888672, -0.037469094028694326, -0.06539598598992916, -0.08675625211690685, -0.09976833709868105, -0.09636060189444927, -0.07847848892759943, -0.04752824199970156, -0.010284184469076994, 0.028439687937934256, 0.06584312806621531, 0.08450687331662209, 0.09194192544909913, 0.09741472406151544, 0.09670060800689281, 0.09069879400996522, 0.0808764124775068, 0.07052475981227996, 0.05331980501594447, 0.026462054935837472, -0.011846982907531035, -0.05637197352945503, -0.10294469123119561, -0.14712768300376938, -0.19567623346741178, -0.2419757485941023, -0.2832727581614329, -0.32046494036230405, -0.35040991422868206, -0.37490069640243107, -0.3927608429023984, -0.41069308279794037, -0.43185675536217205, -0.4531052661248093, -0.4708037130490326, -0.4841996288100186, -0.49593126705259405, -0.5194089217870337, -0.5487324102641132, -0.5780721531776356, -0.604721260717558, -0.625603586577992, -0.6415777368413265, -0.652943268342039, -0.663477983540576, -0.6712743490725483, -0.6800185506965699, -0.6865045636875765, -0.6915690730055123, -0.6959909240957274, -0.6978089586348455, -0.6993772534484102, -0.6963510720028583, -0.6819600361527205, -0.6604132141536123, -0.6359998907319607, -0.6118441596904038, -0.563099199153215, -0.49423115435825554, -0.4124723647314763, -0.32659397389201106, -0.24426821822502848, -0.16777493853422548, -0.10385852810337358, -0.0531629905119348, -0.019273320510079156, 0.004574178148943165, 0.02071372520321168, 0.03373735203238919, 0.04266830916127432, 0.06081735292102838, 0.07560030771005574, 0.0867119628186099, 0.09205886022358453, 0.09291790379602956, 0.08894267794418381, 0.0804864570495305, 0.07500330279135686, 0.07656402903501403, 0.07952169295471538, 0.07995060450474, 0.07782242779991239, 0.07378160463657024, 0.07067087731830793, 0.06722454249781962, 0.06543643923348279, 0.06279113622849145, 0.05599841648095068, 0.0462219805704733, 0.03927748562993932, 0.04189864234692577, 0.053581836577257146, 0.06974928154786222, 0.08933226711722216, 0.10821447258275245, 0.12419406898425273, 0.12649470862489492, 0.12196019720093151, 0.11087723454684582, 0.1010804412790005, 0.09398437139599308, 0.08613029391581946, 0.07832444754426857], "overall_upper_bb": [null, 33.25765314549542, 33.22531959080017, 33.23736642343848, 33.22793246825696, 33.21443904629794, 33.20262351476989, 33.20832635898406, 33.2048615469647, 33.20671114832973, 33.19878790054782, 33.1918404291525, 33.22947049004822, 33.24264230947842, 33.24508364608502, 33.23647404355131, 33.22894081392503, 33.231380564294604, 33.31457871394051, 33.38839293092147, 33.57984085337131, 33.66899234091038, 33.70418230826468, 33.69946756121845, 33.711035826894225, 33.69719222139317, 33.64090587304444, 33.58828732675363, 33.53147526262604, 33.445032449819465, 33.365370900397785, 33.28243967092846, 33.231936265777364, 33.19543919659428, 33.09222468494714, 33.010241187951884, 32.92016671964732, 32.86856241045336, 32.911961141413066, 32.949492194053136, 32.95379818745811, 32.95295077494058, 32.954775020477555, 32.948415012759355, 32.864597871091945, 32.74573106018155, 32.78673381467417, 32.81764151819315, 32.82157220284189, 32.81877731161941, 32.863949191805744, 32.91808155519509, 32.93953791683047, 32.94134893922922, 32.947205744452035, 32.949589456146654, 32.95589979150912, 32.96402517250825, 32.94706471682295, 33.01884179636048, 33.03993881391387, 33.06589662628494, 33.125175147881976, 33.165289486411325, 33.181174154049415, 33.362497068471285, 33.40432058156146, 33.41095413430617, 33.426182918160414, 33.435697054154204, 33.39326848160785, 33.3310607735805, 33.3925512573426, 33.47841645156619, 33.61736165344804, 33.74043259329853, 33.85383079126291, 33.95353689507506, 33.95266160568482, 33.916670123849116, 33.92559697532122, 33.910980679164126, 33.87184169205611, 33.83651757607849, 33.81757928708891, 33.76209045594604, 33.75820323933362, 33.82071459698287, 33.88191726324877, 33.94006565989245, 33.98958184156006, 34.092995515975936, 34.09672830183995, 34.02948253374436, 33.88408415865178, 33.693648715146416, 33.47553883710124, 33.20676175110934, 33.14714385769541, 33.07341274436563, 32.882367860249595, 32.706088569794744, 32.50817075545478, 32.28909980254679, 32.114629312424576, 32.00066056130653, 31.91319193298145, 31.87037449280026, 31.796767978763356, 31.70895913082402, 31.582195882626692, 31.55017209833009, 31.46985909523477, 31.381537989968546, 31.276428209945607, 31.121742112284466, 30.960533027963297, 30.733830954119263, 30.578071780118727, 30.446377570252082, 30.280065664532863, 30.059151626735837, 29.784341403145067, 29.500596273270897, 29.74393915890357, 30.066525289904625, 30.37331914093262, 30.621238326074092, 30.79926645260876, 30.96707219583562, 31.06505838389151, 31.141741563333017, 31.17263339730752, 31.205733771013982, 31.23233656902731, 31.258783977652463, 31.25320242918467, 31.32721044322068, 31.275505140122956, 31.21161179304286, 31.175164051762494, 31.113695395276103, 30.998837593981364, 30.782876064379778, 30.779306281418712, 30.75751486116091, 30.678148574265418, 30.587134507523633, 30.520583982487043, 30.4410467557028, 30.429714671311952, 30.4281879937394, 30.42685244069294, 30.425243084851846, 30.425579770807104, 30.432664462280375, 30.434431149146757, 30.38372926445169, 30.514390027761902, 30.615881439708225, 30.732189403345785, 30.80714052554825, 30.85157575496865, 30.83627280454033, 30.83627280454032, 30.82109660218467, 30.823099207030587, 30.836899439340087, 30.83770709085746, 30.83769266227371], "overall_lower_bb": [null, 32.87694685450459, 32.938147075866496, 32.96213357656152, 32.983587531743034, 32.97946095370206, 32.98006219951582, 32.945523641015946, 32.927627341924186, 32.93656885167027, 32.94195755399763, 32.94117623751416, 32.865621817644076, 32.820929119093, 32.82963635391498, 32.832375956448686, 32.83132977431027, 32.80845276903873, 32.66800023342791, 32.528707069078536, 32.214179146628695, 31.987527659089626, 31.823967691735334, 31.701762438781554, 31.539714173105775, 31.419417778606835, 31.38195412695556, 31.36197267324637, 31.354354737373978, 31.362427550180524, 31.375739099602225, 31.390310329071532, 31.39487373422264, 31.40541080340572, 31.452855315052872, 31.49060881204812, 31.53357328035269, 31.560177589546633, 31.542258858586926, 31.53453780594685, 31.599461812541882, 31.67551922505943, 31.746774979522442, 31.816114987240653, 31.98406212890805, 32.16639893981846, 32.19799618532581, 32.22045848180685, 32.24441779715811, 32.27125268838058, 32.271760808194244, 32.27781844480491, 32.24145208316953, 32.243491060770786, 32.24773425554797, 32.25160054385334, 32.232790208490876, 32.195304827491746, 32.187265283177055, 32.154908203639515, 32.16651118608612, 32.17303337371506, 32.16135485211802, 32.16692051358868, 32.189025845950596, 31.921162931528713, 31.768759418438542, 31.67221586569383, 31.57909708183958, 31.49458294584581, 31.462491518392156, 31.459319226419503, 31.469948742657394, 31.44273354843381, 31.38694834655196, 31.349447406701483, 31.342779208737085, 31.355123104924942, 31.351188394315177, 31.338149876150897, 31.339793024678777, 31.332299320835872, 31.321918307943893, 31.310122423921513, 31.30406071291107, 31.42781954405396, 31.435546760666377, 31.320155403017143, 31.204152736751233, 31.088314340107548, 30.959468158439943, 30.705084484024063, 30.498461698160053, 30.340707466255633, 30.219765841348213, 30.158761284853583, 30.11966116289876, 30.13891824889066, 30.01007614230458, 29.85303725563437, 29.776782139750402, 29.722771430205253, 29.698569244545226, 29.68158019745322, 29.519270687575432, 29.33409943869347, 29.166288067018552, 28.995155507199733, 28.86972202123664, 28.754650869175975, 28.667474117373303, 28.512967901669906, 28.395210904765232, 28.252762010031464, 28.143931790054395, 28.060277887715536, 27.979176972036708, 27.959239045880736, 27.88710821988127, 27.839952429747918, 27.872604335467138, 27.945918373264167, 28.060148596854926, 28.187163726729093, 28.03252084109643, 27.841764710095376, 27.67872085906738, 27.571671673925913, 27.51143354739124, 27.47006780416438, 27.470151616108495, 27.50355843666699, 27.54429660269247, 27.62561622898602, 27.707183430972684, 27.81715602234754, 27.963607570815324, 28.105469556779326, 28.341794859877044, 28.56914820695714, 28.708005948237513, 28.874284604723904, 29.09539240601864, 29.422413935620227, 29.417323718581294, 29.424695138839088, 29.455021425734575, 29.48161549247637, 29.49383601751295, 29.5165532442972, 29.517315328688046, 29.516442006260597, 29.564417559307067, 29.58718691514815, 29.586370229192894, 29.55861553771962, 29.57174885085325, 29.6070607355483, 29.532169972238098, 29.487408560291776, 29.454750596654208, 29.455759474451753, 29.490654245031344, 29.527107195459678, 29.52710719545967, 29.49660339781533, 29.497960792969415, 29.51685056065992, 29.537192909142544, 29.56181733772629]}, "alignment": "inconsistent"}

6134_SU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634580300.0, 1634583900.0, 1634587500.0, 1634591100.0, 1634594700.0, 1634598300.0, 1634664900.0, 1634668500.0, 1634672100.0, 1634675700.0, 1634679300.0, 1634682900.0, 1634686500.0, 1634753100.0, 1634756700.0, 1634760300.0, 1634763900.0, 1634767500.0, 1634771100.0, 1634837700.0, 1634841300.0, 1634844900.0, 1634848500.0, 1634852100.0, 1634855700.0, 1634859300.0, 1634925900.0, 1634929500.0, 1634933100.0, 1634936700.0, 1634940300.0, 1634943900.0, 1635183300.0, 1635186900.0, 1635190500.0, 1635194100.0, 1635197700.0, 1635201300.0, 1635204900.0, 1635271500.0, 1635275100.0, 1635278700.0, 1635282300.0, 1635285900.0, 1635289500.0, 1635356100.0, 1635359700.0, 1635363300.0, 1635366900.0, 1635370500.0, 1635374100.0, 1635377700.0, 1635444300.0, 1635447900.0, 1635451500.0, 1635455100.0, 1635458700.0, 1635462300.0, 1635528900.0, 1635532500.0, 1635536100.0, 1635539700.0, 1635543300.0, 1635546900.0, 1635550500.0, 1635789900.0, 1635793500.0, 1635797100.0, 1635800700.0, 1635804300.0, 1635807900.0, 1635874500.0, 1635878100.0, 1635881700.0, 1635885300.0, 1635888900.0, 1635892500.0, 1635896100.0, 1635962700.0, 1635966300.0, 1635969900.0, 1635973500.0, 1635977100.0, 1635980700.0, 1636047300.0, 1636050900.0, 1636054500.0, 1636058100.0, 1636061700.0, 1636065300.0, 1636068900.0, 1636135500.0, 1636139100.0, 1636142700.0, 1636146300.0, 1636149900.0, 1636153500.0, 1636400100.0, 1636403700.0, 1636407300.0, 1636410900.0, 1636414500.0, 1636418100.0, 1636421700.0, 1636488300.0, 1636491900.0, 1636495500.0, 1636499100.0, 1636502700.0, 1636506300.0, 1636572900.0, 1636576500.0, 1636580100.0, 1636583700.0, 1636587300.0, 1636590900.0, 1636594500.0, 1636661100.0, 1636664700.0, 1636668300.0, 1636671900.0, 1636675500.0, 1636679100.0, 1636745700.0, 1636749300.0, 1636752900.0, 1636756500.0, 1636760100.0, 1636763700.0, 1636767300.0, 1637006700.0, 1637010300.0, 1637013900.0, 1637017500.0, 1637021100.0, 1637024700.0, 1637091300.0, 1637094900.0, 1637098500.0, 1637102100.0, 1637105700.0, 1637109300.0, 1637112900.0], "input_window": [[23.97, 23.71, 23.6, 23.465, 23.19, 23.1483, 23.11, 23, 23.15, 23.29, 23.395, 23.17, 23.195, 23.07, 23.2, 23.26, 23.25, 23.27, 23.26, 23.065, 23, 22.525, 22.76, 22.515, 22.4599, 22.655, 22.77, 22.83, 22.68, 22.715, 22.73, 22.76, 23.38, 23.555, 23.61, 23.35, 23.425, 23.345, 23.495, 23.735, 23.69, 23.63, 23.565, 23.64, 23.665, 23.15, 23.17, 23.15, 23.28, 23.11, 23.065, 22.94, 24.48, 25.035, 25.01, 25.29, 25.62, 25.705, 26.47, 26.105, 26.6001, 26.235, 26.155, 25.9923, 26.315, 26.325, 26.58, 26.88, 26.88, 26.77, 26.71, 26.49, 26.4395, 26.205, 26.05, 26.17, 26.05, 25.86, 25.565, 25.35, 25.355, 25.25, 25.31, 25.37, 25.99, 25.8, 25.7, 26.01, 25.85, 25.67, 25.84, 25.96, 26.14, 26.15, 26.46, 26.52, 26.3255, 26.69, 26.575, 26.565, 26.5062, 26.36, 26.3, 26.38, 26.11, 26.145, 26, 26.145, 26.08, 26.28, 26.39, 26.19, 25.9815, 25.915, 25.95, 25.715, 25.9, 25.975, 26.02, 25.895, 25.87, 25.875, 25.845, 25.55, 25.59, 25.64, 25.62, 25.61, 25.72, 25.685, 25.41, 25.815, 25.89, 25.91, 26.005, 26.045, 25.88, 25.73, 25.775, 25.925, 25.8999, 25.84, 25.73], [23.99, 23.71, 23.6, 23.465, 23.19, 23.1483, 23.15, 23.005, 23.17, 23.295, 23.4, 23.17, 23.215, 23.075, 23.245, 23.265, 23.26, 23.28, 23.27, 23.065, 23.02, 22.525, 22.77, 22.52, 22.4599, 22.66, 22.81, 22.835, 22.68, 22.73, 22.75, 22.775, 23.38, 23.56, 23.61, 23.36, 23.43, 23.345, 23.5, 23.76, 23.71, 23.63, 23.575, 23.65, 23.6664, 23.26, 23.18, 23.15, 23.305, 23.11, 23.07, 22.946, 24.485, 25.075, 25.07, 25.305, 25.69, 25.735, 26.545, 26.105, 26.6078, 26.24, 26.1676, 26.015, 26.33, 26.335, 26.585, 26.89, 26.89, 26.775, 26.72, 26.53, 26.4395, 26.225, 26.065, 26.18, 26.06, 25.8751, 25.58, 25.35, 25.36, 25.27, 25.31, 25.39, 26.015, 25.82, 25.745, 26.015, 25.85, 25.68, 25.86, 25.985, 26.14, 26.155, 26.475, 26.535, 26.3294, 26.745, 26.605, 26.595, 26.515, 26.3665, 26.305, 26.3963, 26.115, 26.18, 26.005, 26.145, 26.09, 26.295, 26.41, 26.2191, 26, 25.93, 25.95, 25.715, 25.91, 26, 26.04, 25.905, 25.8799, 25.875, 25.85, 25.58, 25.59, 25.67, 25.635, 25.61, 25.725, 25.69, 25.426, 25.83, 25.895, 25.915, 26.02, 26.05, 25.93, 25.74, 25.8, 25.93, 25.8999, 25.84, 25.73], [23.95, 23.695, 23.585, 23.45, 23.15, 23.1241, 23.11, 22.99, 23.145, 23.29, 23.39, 23.16, 23.19, 23.06, 23.185, 23.24, 23.24, 23.27, 23.255, 23.02, 23, 22.4933, 22.75, 22.5, 22.43, 22.65, 22.76, 22.82, 22.655, 22.71, 22.73, 22.755, 23.335, 23.54, 23.5901, 23.345, 23.42, 23.3341, 23.481, 23.735, 23.685, 23.625, 23.565, 23.64, 23.66, 23.15, 23.13, 23.1315, 23.28, 23.1, 23.065, 22.935, 24.45, 25.03, 24.99, 25.2816, 25.62, 25.7, 26.435, 26.04, 26.585, 26.23, 26.1374, 25.9923, 26.31, 26.29, 26.57, 26.875, 26.86, 26.725, 26.71, 26.445, 26.4, 26.195, 26.05, 26.155, 26.045, 25.84, 25.53, 25.325, 25.35, 25.25, 25.295, 25.3625, 25.98, 25.77, 25.7, 26, 25.84, 25.665, 25.84, 25.945, 26.13, 26.14, 26.46, 26.51, 26.315, 26.68, 26.55, 26.56, 26.495, 26.355, 26.29, 26.375, 26.085, 26.145, 25.975, 26.11, 26.075, 26.275, 26.355, 26.185, 25.98, 25.915, 25.94, 25.69, 25.9, 25.96, 26.02, 25.89, 25.87, 25.865, 25.84, 25.53, 25.5699, 25.64, 25.62, 25.61, 25.71, 25.67, 25.4, 25.815, 25.88, 25.91, 26, 26.04, 25.88, 25.69, 25.775, 25.925, 25.8991, 25.83, 25.71], [23.95, 23.695, 23.586, 23.45, 23.15, 23.125, 23.125, 22.99, 23.15, 23.2924, 23.4, 23.1663, 23.21, 23.065, 23.24, 23.24, 23.24, 23.275, 23.255, 23.06, 23.01, 22.515, 22.77, 22.505, 22.435, 22.66, 22.8, 22.82, 22.66, 22.715, 22.735, 22.77, 23.335, 23.555, 23.605, 23.355, 23.425, 23.3341, 23.49, 23.755, 23.685, 23.625, 23.575, 23.65, 23.665, 23.26, 23.155, 23.1315, 23.295, 23.105, 23.07, 22.94, 24.465, 25.075, 25.07, 25.29, 25.69, 25.735, 26.45, 26.07, 26.59, 26.24, 26.14, 26.015, 26.33, 26.305, 26.585, 26.88, 26.86, 26.73, 26.715, 26.45, 26.42, 26.195, 26.065, 26.18, 26.06, 25.86, 25.54, 25.33, 25.36, 25.27, 25.3, 25.375, 25.99, 25.81, 25.735, 26, 25.84, 25.67, 25.8556, 25.98, 26.13, 26.145, 26.46, 26.525, 26.32, 26.68, 26.55, 26.59, 26.51, 26.36, 26.29, 26.3963, 26.085, 26.17, 26, 26.12, 26.075, 26.295, 26.36, 26.2, 26, 25.93, 25.94, 25.715, 25.905, 26, 26.035, 25.9, 25.8799, 25.865, 25.845, 25.54, 25.57, 25.665, 25.635, 25.61, 25.714, 25.67, 25.4108, 25.83, 25.885, 25.91, 26.02, 26.04, 25.901, 25.705, 25.8, 25.93, 25.8991, 25.8302, 25.715], [12996, 17352, 37408, 6120, 28938, 12444, 29757, 7393, 34454, 4011, 9486, 7919, 17260, 23302, 17688, 15400, 2112, 12606, 34016, 22849, 31902, 36236, 11897, 26829, 34378, 11079, 25753, 9489, 2724, 15784, 11596, 3040, 20987, 11811, 10133, 8996, 2649, 2380, 14597, 23710, 6211, 3538, 1895, 3899, 3645, 42512, 19821, 5697, 25873, 5420, 1638, 30467, 28858, 16225, 21684, 12449, 14414, 9618, 192373, 38800, 25675, 10734, 10402, 18968, 18185, 49146, 38576, 11530, 36474, 10910, 5872, 25388, 12465, 31355, 3816, 7937, 3314, 54142, 16307, 7942, 4089, 9529, 7242, 16965, 72549, 45772, 17169, 4267, 8672, 3898, 12825, 22722, 2772, 6493, 9536, 17818, 3267, 31149, 21377, 26830, 13843, 7407, 11568, 31185, 10047, 21718, 37809, 3848, 17288, 30962, 32871, 26780, 7027, 4754, 8294, 46105, 9454, 8630, 5302, 5857, 1180, 3337, 9065, 24931, 16464, 4754, 2147, 7581, 6899, 81882, 6621, 5522, 4247, 7343, 6097, 2493, 56641, 78540, 5820, 2001, 2367, 3568, 22745]], "output_timestamps": [1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0], "output_window": [[25.37, 26.03, 25.62, 25.5277, 25.52, 25.495, 25.52, 25.6, 25.42, 25.51, 25.605, 25.67, 25.67, 25.19, 24.8512, 24.84, 24.98, 24.95, 25.02, 25.035, 25.125, 25.3, 25.35, 25.35, 25.51, 25.37, 25.59, 25.83, 25.85, 25.93, 25.925, 25.95, 25.91], [25.4, 26.095, 25.65, 25.545, 25.5205, 25.495, 25.53, 25.625, 25.455, 25.52, 25.615, 25.675, 25.6799, 25.19, 24.855, 24.84, 25, 24.96, 25.025, 25.035, 25.15, 25.32, 25.37, 25.3632, 25.525, 25.39, 25.71, 25.86, 25.855, 25.95, 25.94, 25.95, 25.92], [25.2601, 26.03, 25.61, 25.5277, 25.5, 25.485, 25.52, 25.5801, 25.42, 25.5, 25.6, 25.6514, 25.67, 25.03, 24.82, 24.82, 24.975, 24.95, 25.01, 25.02, 25.105, 25.295, 25.35, 25.335, 25.49, 25.37, 25.54, 25.82, 25.84, 25.925, 25.925, 25.92, 25.9], [25.33, 26.08, 25.64, 25.54, 25.5, 25.485, 25.525, 25.625, 25.445, 25.5, 25.61, 25.67, 25.67, 25.13, 24.85, 24.82, 25, 24.96, 25.025, 25.0201, 25.13, 25.32, 25.36, 25.36, 25.5, 25.39, 25.67, 25.835, 25.84, 25.945, 25.935, 25.92, 25.905], [127079, 86233, 4724, 4644, 5900, 3795, 18417, 17491, 10515, 4059, 6516, 11266, 20732, 208131, 31924, 5610, 12996, 6927, 10188, 15999, 14893, 9994, 7914, 16909, 105402, 20225, 26270, 20653, 20635, 14356, 3597, 11990, 32983]], "text": {"content": "Schneider Electric recognized as a Diversity Leader by the Financial Times for third year in a row\nBy Schneider Electric SE\nPublished on: 2021-11-17T14:05:00Z\n\nRueil-Malmaison (France), November 17, 2021 \u2013 Schneider Electric, the global leader in the digital transformation of energy management and automation and named the World\u2019s Most Sustainable Corporation in 2021 by Corporate Knights, has today again been recognized as a Diversity Leader in a high-profile annual survey conducted by the Financial Times and Statista.\n\nArticle Content:\n\nNovember 17, 2021 09:05 ET\n\n\r\n            | Source:\r\n            \nSchneider Electric SE\n\n\n\n\nSchneider Electric SE\n\r\n                  Rueil-Malmaison Cedex,  FRANCE\nRueil-Malmaison Cedex,  FRANCE\nRueil-Malmaison (France), November 17, 2021 \u2013 Schneider Electric, the global leader in the digital transformation of energy management and automation and named the World\u2019s Most Sustainable Corporation in 2021 by Corporate Knights, has today again been recognized as a Diversity Leader in a high-profile annual survey conducted by the Financial Times and Statista.\nSchneider Electric ranked 66th overall out of the 850 companies that made it onto the Financial Times Diversity Leaders 2022 ranking, and 5th in its industry. It is the third time in a row that Schneider Electric has featured high on the list \u2013 a reflection of the company\u2019s continuous efforts to promote diversity, equity and inclusion in its 128,000-strong global workforce.\nThe FT\u2019s yearly ranking aims to assess companies\u2019 success in advancing all types of diversity in the workplace. It was developed through an independent survey of more than 100,000 employees from companies that employ at least 250 people in 16 European countries. Survey participants were asked to what extent they think their employer promotes diversity of age, gender, ethnicity, disability and sexual orientation (LGBTQ+). Participants were also given the chance to evaluate other prominent employers in their respective industries regarding diversity. The 850 highest-scoring companies were recognized as Diversity Leaders.\nSchneider Electric is committed to fostering diversity, equity and inclusion among its workforce. Earlier this year, its Executive Committee, which is reponsible for the day-to-day management of the company, passed a gender-diversity milestone: 44% of its members are now female. And Schneider Electric\u2019s wider 2025 sustainability goals include targets to boost female representation from new hires to senior leaders.\nFor details of other recent awards and recognitions received by Schneider Electric, including those from WeQual and Bloomberg, click here.\nAbout Schneider Electric\nSchneider\u2019s purpose is to empower all to make the most of our energy and resources, bridging progress and sustainability for all. We call this Life Is On.\nOur mission is to be your digital partner for Sustainability and Efficiency.\nWe drive digital transformation by integrating world-leading process and energy technologies, end-point to cloud connecting products, controls, software and services, across the entire lifecycle, enabling integrated company management, for homes, buildings, data centers, infrastructure and industries.\nWe are the most local of global companies. We are advocates of open standards and partnership ecosystems that are passionate about our shared Meaningful Purpose, Inclusive and Empowered values.\nwww.se.com\nFollow us on:\nDiscover the newest perspectives shaping sustainability, electricity 4.0, and next generation automation on Schneider Electric Insights.\nHashtags: #LifeIsOn #SustainabilityForAll #SEGreatPeople #Meaningful #Inclusive #Empowered #OurImpact\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1637157900000, "published_utc": "2021-11-17T14:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/17/2336501/0/en/Schneider-Electric-recognized-as-a-Diversity-Leader-by-the-Financial-Times-for-third-year-in-a-row.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.242439814882403, "input_bin_label": ">+4%", "output_percentage_change": 0.5557070906458996, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.162839248434246, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [23.95, 23.822499999999998, 23.743666666666666, 23.67025, 23.5662, 23.492666666666665, 23.440142857142856, 23.383875, 23.35788888888889, 23.35134, 23.29634, 23.24347, 23.205869999999997, 23.16737, 23.17637, 23.18787, 23.19937, 23.22787, 23.238369999999996, 23.21513, 23.17613, 23.110999999999997, 23.067, 23.011000000000003, 22.930500000000002, 22.8725, 22.8285, 22.783, 22.7235, 22.689, 22.661499999999997, 22.687, 22.7435, 22.848499999999998, 22.9655, 23.035, 23.097500000000004, 23.148909999999997, 23.23191, 23.33591, 23.43091, 23.51641, 23.540409999999998, 23.54991, 23.555909999999997, 23.54641, 23.51941, 23.49915, 23.47965, 23.41465, 23.35315, 23.28465, 23.37365, 23.516150000000003, 23.656650000000003, 23.85965, 24.113149999999997, 24.3735, 24.689, 24.9855, 25.3375, 25.6675, 25.835, 25.928999999999995, 26.055, 26.1565, 26.246, 26.360500000000002, 26.4015, 26.4675, 26.48, 26.500999999999998, 26.529000000000003, 26.546999999999997, 26.520500000000006, 26.508, 26.4555, 26.353500000000004, 26.2215, 26.0815, 25.945999999999998, 25.827999999999996, 25.715999999999998, 25.633999999999997, 25.6265, 25.589499999999997, 25.557, 25.571, 25.601, 25.635, 25.684559999999998, 25.755560000000003, 25.83856, 25.91556, 25.962560000000003, 26.03406, 26.09256, 26.160559999999997, 26.23156, 26.323559999999997, 26.389, 26.427, 26.443, 26.468129999999995, 26.43063, 26.39513, 26.36313, 26.30713, 26.259629999999998, 26.230129999999996, 26.21513, 26.199129999999997, 26.17013, 26.1235, 26.108999999999998, 26.063499999999998, 26.054000000000002, 26.042, 26.038, 25.9985, 25.950489999999995, 25.91699, 25.901490000000003, 25.862489999999998, 25.825489999999995, 25.82049, 25.79349, 25.754489999999997, 25.722389999999997, 25.69939, 25.652479999999997, 25.64898, 25.652980000000003, 25.68998, 25.73498, 25.77248, 25.799080000000004, 25.80858, 25.81718, 25.843179999999997, 25.89201, 25.89203, 25.875030000000002], "in_sma_50": [23.95, 23.822499999999998, 23.743666666666666, 23.67025, 23.5662, 23.492666666666665, 23.440142857142856, 23.383875, 23.35788888888889, 23.35134, 23.355763636363633, 23.339975, 23.32997692307692, 23.311049999999998, 23.306313333333332, 23.30216875, 23.298511764705882, 23.297205555555554, 23.294984210526316, 23.283234999999998, 23.27022380952381, 23.235895454545457, 23.215639130434784, 23.186029166666668, 23.155987999999997, 23.13691153846154, 23.124433333333332, 23.113560714285715, 23.097920689655172, 23.085156666666666, 23.073861290322583, 23.064365625, 23.072566666666663, 23.086755882352943, 23.10156285714286, 23.108602777777776, 23.117154054054055, 23.122863157894738, 23.132276923076923, 23.147845, 23.160946341463415, 23.17199523809524, 23.181367441860466, 23.19201818181818, 23.202528888888892, 23.203778260869566, 23.202740425531918, 23.20125625, 23.203169387755104, 23.201206000000003, 23.183606, 23.168506, 23.186086, 23.218586000000002, 23.256986, 23.300286, 23.351586, 23.406486, 23.472486, 23.528037999999995, 23.591838000000003, 23.653312, 23.711911999999998, 23.770912, 23.832711999999997, 23.894012000000004, 23.960912000000004, 24.033012, 24.105112, 24.178512, 24.252612, 24.331312000000004, 24.404312, 24.478112, 24.550712000000004, 24.621111999999997, 24.686311999999997, 24.747112, 24.804712, 24.857012, 24.909512, 24.959512, 24.998811999999997, 25.035212, 25.082912, 25.132012, 25.178212000000002, 25.231530000000003, 25.27853, 25.31683, 25.360242, 25.407342, 25.458442, 25.508342000000003, 25.564242, 25.629541999999997, 25.692842, 25.763811999999998, 25.828911999999995, 25.898612000000004, 25.967412, 26.035811999999996, 26.072311999999997, 26.098737999999997, 26.119038, 26.136638, 26.142838, 26.150538, 26.143038, 26.147538000000004, 26.142938, 26.142138, 26.139338000000002, 26.137637999999995, 26.129838, 26.118038000000002, 26.104438000000002, 26.086838000000004, 26.070337999999996, 26.053738, 26.037035999999997, 26.025335999999996, 26.013836, 26.000735999999996, 25.990835999999998, 25.980536, 25.972036000000003, 25.967035999999997, 25.970515999999996, 25.977316000000002, 25.978332, 25.989532, 26.001232, 26.011932, 26.012532, 26.017132, 26.020452, 26.014552, 26.013752, 26.018952, 26.019821999999998, 26.016826000000002, 26.008525999999996], "in_sma_200": [23.95, 23.822499999999998, 23.743666666666666, 23.67025, 23.5662, 23.492666666666665, 23.440142857142856, 23.383875, 23.35788888888889, 23.35134, 23.355763636363633, 23.339975, 23.32997692307692, 23.311049999999998, 23.306313333333332, 23.30216875, 23.298511764705882, 23.297205555555554, 23.294984210526316, 23.283234999999998, 23.27022380952381, 23.235895454545457, 23.215639130434784, 23.186029166666668, 23.155987999999997, 23.13691153846154, 23.124433333333332, 23.113560714285715, 23.097920689655172, 23.085156666666666, 23.073861290322583, 23.064365625, 23.072566666666663, 23.086755882352943, 23.10156285714286, 23.108602777777776, 23.117154054054055, 23.122863157894738, 23.132276923076923, 23.147845, 23.160946341463415, 23.17199523809524, 23.181367441860466, 23.19201818181818, 23.202528888888892, 23.203778260869566, 23.202740425531918, 23.20125625, 23.203169387755104, 23.201206000000003, 23.198633333333333, 23.193659615384618, 23.217647169811322, 23.252042592592595, 23.285096363636363, 23.320898214285712, 23.36246140350877, 23.403367241379307, 23.45500508474576, 23.49858833333333, 23.549267213114753, 23.59266612903226, 23.6331, 23.6703171875, 23.711235384615385, 23.750534848484847, 23.792840298507464, 23.83823970588235, 23.882033333333332, 23.92271857142857, 23.96204647887324, 23.99660138888889, 24.029798630136984, 24.059058108108108, 24.085804, 24.113359210526315, 24.138640259740257, 24.160708974358975, 24.17816835443038, 24.19256625, 24.20697901234568, 24.219942682926828, 24.232955421686746, 24.24655119047619, 24.267062352941178, 24.28500348837209, 24.301670114942528, 24.32096931818182, 24.338037078651688, 24.352836666666665, 24.36935054945055, 24.386857608695653, 24.405601075268816, 24.424105319148932, 24.44553578947368, 24.467196875, 24.486297938144332, 24.508682653061225, 24.52930202020202, 24.549909, 24.56931584158416, 24.58687156862745, 24.603406796116506, 24.620646153846153, 24.63459238095238, 24.649077358490565, 24.66170280373832, 24.675205555555554, 24.688047706422015, 24.70265636363636, 24.717587387387386, 24.730823214285714, 24.742054867256634, 24.75247543859649, 24.762801739130435, 24.771010344827584, 24.780702564102565, 24.79103559322034, 24.80148907563025, 24.810643333333335, 24.819480165289256, 24.82805, 24.83631788617886, 24.84199274193548, 24.8478168, 24.85430238095238, 24.860449606299213, 24.86630546875, 24.872876744186044, 24.87900846153846, 24.883067938931298, 24.890241666666668, 24.89772105263158, 24.90527537313433, 24.913532592592592, 24.92181544117647, 24.928962773722628, 24.934586231884055, 24.940812230215826, 24.947877857142856, 24.954624113475177, 24.96079014084507, 24.966064335664335], "in_ema_10": [23.95, 23.903636363636362, 23.845884297520655, 23.773905334335083, 23.660468000819613, 23.56311018248877, 23.48345378567263, 23.393734915550333, 23.34941947635936, 23.339052298839473, 23.350133699050478, 23.316709390132207, 23.297307682835438, 23.255069922319905, 23.25232993644356, 23.250088129817456, 23.2482539243961, 23.25311684723317, 23.25345923864532, 23.218284831618895, 23.18041486223364, 23.05943034182752, 23.006806643313425, 22.91556907180189, 22.828192876928817, 22.79761235385085, 22.798046471332512, 22.802038021999326, 22.77621292709036, 22.76508330398302, 22.759613612349742, 22.76150204646797, 22.86577440165561, 22.991088146809133, 23.102708483752927, 23.14857966852512, 23.19883791061146, 23.22343101777301, 23.271898105450642, 23.359734813550524, 23.418873938359518, 23.456351404112333, 23.477923876091907, 23.509210444075197, 23.537535817879707, 23.487074760083395, 23.42669753097732, 23.373025252617808, 23.358838843050933, 23.312686326132578, 23.268561539563017, 23.208823077824285, 23.437218881856232, 23.73499726697328, 23.9777250366145, 24.216320484502774, 24.484262214593176, 24.711669084667143, 25.027729251091298, 25.217233023620153, 25.466827019325578, 25.607403924902744, 25.704239574920425, 25.760741470389437, 25.864243021227722, 25.94438065373177, 26.060856898507808, 26.20979200787002, 26.328011642802743, 26.401100435020425, 26.45817308319853, 26.456687068071524, 26.45001669205852, 26.40365002077515, 26.34207728972512, 26.312608691593276, 26.266679838576316, 26.192738049744257, 26.07405840433621, 25.93877505809326, 25.833543229349033, 25.731080824012842, 25.652702492374143, 25.602211130124296, 25.672718197374422, 25.697678525124523, 25.704464247829154, 25.758198020951124, 25.773071108050917, 25.754330906587114, 25.77274346902582, 25.810426474657486, 25.868530751992488, 25.91879788799385, 26.017198271994967, 26.109525858904973, 26.147793884558613, 26.24455863282068, 26.300093426853284, 26.352803712879957, 26.381384855992692, 26.377496700357657, 26.361588209383537, 26.367899444041072, 26.316463181488146, 26.289833512126663, 26.23713650992181, 26.215838962663298, 26.190231878542697, 26.20928062789857, 26.236684150098828, 26.23001430462631, 26.188193521966976, 26.141249245245707, 26.104658473382848, 26.03381147822233, 26.01039120945463, 26.008501898644695, 26.01331973525475, 25.992716147026613, 25.9722041202945, 25.952712462059136, 25.933128378048384, 25.861650491130494, 25.808623129106767, 25.782509832905532, 25.755689863286342, 25.729200797234277, 25.726437015918954, 25.716175740297324, 25.660652878425083, 25.691443264165976, 25.72663539795398, 25.759974416507802, 25.807251795324564, 25.849569650720095, 25.858920623316443, 25.830935055440726, 25.82531049990605, 25.844344954468585, 25.854300417292478, 25.8499185232393, 25.825387882650336], "in_ema_50": [23.95, 23.94, 23.926117647058827, 23.90744636678201, 23.87774258769252, 23.84822327052811, 23.819861573644655, 23.787317982521337, 23.762325120461675, 23.74389668436514, 23.730410539880232, 23.708288557924146, 23.688747830162416, 23.664287130940362, 23.647648419923094, 23.63166220737709, 23.616302905127007, 23.60291847747497, 23.589274615613203, 23.568518748334256, 23.54661605232115, 23.506160520857573, 23.477291480823947, 23.43916240314458, 23.399783485374204, 23.370772368300706, 23.348389138171267, 23.327667995497883, 23.301484936850905, 23.278485527562633, 23.257172369619, 23.23806757081041, 23.241868842543337, 23.25414849577693, 23.267907378295483, 23.27132277522507, 23.27734933305938, 23.279574849409993, 23.2878268160998, 23.30614733311549, 23.321004300444297, 23.332925700426873, 23.342418810214056, 23.35448081765664, 23.366658040493636, 23.362475372238986, 23.354339083131574, 23.345600295557787, 23.343615970241796, 23.334258481212707, 23.323895403518094, 23.308840681811503, 23.354180262916937, 23.421663389861372, 23.48630404123936, 23.55703721609272, 23.640682815461634, 23.722812901129807, 23.82976141481099, 23.917613908347814, 24.02241336292241, 24.10937754476859, 24.18900979791492, 24.26061725682022, 24.34176952125864, 24.418758951797518, 24.503709581138793, 24.59689744070198, 24.685646560674453, 24.765817283785257, 24.84225582167603, 24.905304612982853, 24.964704432081565, 25.012951317097976, 25.054208128192176, 25.098356829047386, 25.13606832594749, 25.164457803361316, 25.17918494832754, 25.1850992640794, 25.191958116468445, 25.195018582489293, 25.199135500823047, 25.206032147849594, 25.236775985188828, 25.25925535831868, 25.277912010933633, 25.306229186975454, 25.327161375721513, 25.340606027654005, 25.36080186970679, 25.385084149326133, 25.41429653562707, 25.442951573445615, 25.482835825467358, 25.523705008782365, 25.554932263339918, 25.599052566738354, 25.636344622944694, 25.673742873025294, 25.706537270161558, 25.73216325956699, 25.754039210172206, 25.779225907812513, 25.79121704868261, 25.80607128206761, 25.813676329829665, 25.82568902277752, 25.83546592384507, 25.85348686800801, 25.873350128086127, 25.88615992698471, 25.890624243573544, 25.892168390884386, 25.894044140261467, 25.887022801427683, 25.88772778960699, 25.89213062138711, 25.89773334211703, 25.89782223066146, 25.897119398086502, 25.895859813847817, 25.89386531134398, 25.879988240310883, 25.867831838730066, 25.859877648975946, 25.851058917643556, 25.841605626755573, 25.836601484529865, 25.830068092979676, 25.813626206980476, 25.814268316510653, 25.81704210802004, 25.820687515548666, 25.8285036914095, 25.836797664295403, 25.839315402950486, 25.834048132246547, 25.832712911374134, 25.836528091320247, 25.83898189166063, 25.838637503752373, 25.833788974193457], "in_ema_200": [23.95, 23.947462686567167, 23.943866042919733, 23.938951952940435, 23.931101684751972, 23.923080772465884, 23.915139670252294, 23.90593430039904, 23.89841256606671, 23.892382590284953, 23.88748326102839, 23.88030730818234, 23.87363758372281, 23.865591438611144, 23.859366648177204, 23.853203795956535, 23.84710226564851, 23.84140970579131, 23.835574783345628, 23.827857621322288, 23.81971973454296, 23.806737448627114, 23.79642165311839, 23.783571686420693, 23.770153062675213, 23.759106763544118, 23.749563412663083, 23.740314025472408, 23.729564632184125, 23.71946946171463, 23.709673745677673, 23.700323758158493, 23.696688695888263, 23.695278858118233, 23.69438056102253, 23.691003640017332, 23.6883568376291, 23.6848318939711, 23.682893268160445, 23.683610748079246, 23.68362457148144, 23.683041242411974, 23.681966205174046, 23.681648133480774, 23.681482480411315, 23.677288624884838, 23.672091723144693, 23.66671270102385, 23.663014067182818, 23.657461688404883, 23.651616298470504, 23.644535539281744, 23.65269936476153, 23.666851609888283, 23.680813285411784, 23.69682509351714, 23.716657679651302, 23.736740687813974, 23.763738292910354, 23.786686170592837, 23.81457984053719, 23.83871337446219, 23.861611748845654, 23.883038497613363, 23.907386373259, 23.931243225266375, 23.957648765313476, 23.986726887051653, 24.015316669270046, 24.042328443705173, 24.06892219053398, 24.09261450704608, 24.115772571652588, 24.136461401785397, 24.155650840573603, 24.17579361827934, 24.194541940485514, 24.211113662470737, 24.224336412097898, 24.23533803983822, 24.24652870610849, 24.256712500077562, 24.267093470226044, 24.278117415795933, 24.2951510733502, 24.310224196998462, 24.32440107066017, 24.341073696822757, 24.35598838640661, 24.369063128830426, 24.383854540483856, 24.399736584857152, 24.41695313625161, 24.434147632408312, 24.454305367409226, 24.474909294101675, 24.493268405603153, 24.51502692893049, 24.535275417199838, 24.55572043792422, 24.57516600570607, 24.592925547937853, 24.609811860893696, 24.62758786227784, 24.64208947558851, 24.65729256538365, 24.67065283836491, 24.6850742031573, 24.69890431058857, 24.714785859736946, 24.731156149689813, 24.745771511384444, 24.758251396843306, 24.769910586924468, 24.78155326765159, 24.790841294839137, 24.801927451109396, 24.813848570998857, 24.825999331486432, 24.836685905302488, 24.84706614505072, 24.857194840124844, 24.86702374718828, 24.87372002831079, 24.88064818723307, 24.888452682882495, 24.895881014396103, 24.9029866759444, 24.911056460263364, 24.91860813727567, 24.92350556874556, 24.93252541383267, 24.942002772899016, 24.951634586104003, 24.96226508773481, 24.972988818205113, 24.982222760312524, 24.98941457364275, 24.997480100273172, 25.00675890524558, 25.015637921113782, 25.02374301642608, 25.030621195367118], "in_macd": [0.0, -0.020341880341877783, -0.04474259137506564, -0.0741990733369704, -0.12036356406681392, -0.15715496205666923, -0.18418919168340508, -0.2140400645626599, -0.222224764800675, -0.21474525912048037, -0.1978545323440244, -0.20100903948675963, -0.1977037782511637, -0.20442810317197768, -0.19340666995412903, -0.1825675793138899, -0.17199487206795894, -0.15895933366082815, -0.1485302442118126, -0.15422220838467027, -0.16091281041885352, -0.20380815035538902, -0.21475113007369728, -0.24201698449603626, -0.2662051384224142, -0.26417357653085816, -0.24840328072942697, -0.2316213876573201, -0.2285971536246727, -0.21923517934126124, -0.20780645100706607, -0.19369213164543453, -0.13535536141458238, -0.0705575458614689, -0.014997347968158437, 0.008760611611709379, 0.032858607161617925, 0.04411306399232018, 0.06486441263184872, 0.10152299731943515, 0.12350310786020202, 0.13453022457607133, 0.1376479915235329, 0.14450495432825505, 0.14942701972422512, 0.11927277443931317, 0.08591235121678409, 0.05692156548725791, 0.046602043158003426, 0.02282917474439472, 0.0011515237110018006, -0.02621588406400832, 0.07429359285373849, 0.2008546520587693, 0.2973243747742913, 0.38706761194714545, 0.4848770699948517, 0.5595724907445394, 0.6687546865940739, 0.7163617666859423, 0.7869785756845751, 0.805416490704193, 0.8027064071360392, 0.7814639609543121, 0.7810436517127393, 0.7698192652503941, 0.7745885434892905, 0.7930307011580631, 0.7968468565833611, 0.7803854757161908, 0.7573985194730675, 0.7096178726219264, 0.6617029171388751, 0.5986732179183747, 0.5320981177550941, 0.4830481319547495, 0.42954118431111965, 0.3667703143987424, 0.287884073705019, 0.20604574753523508, 0.1419724635271642, 0.08297519014731591, 0.03819983134376059, 0.00866700229432027, 0.034489805719466915, 0.03996932628653127, 0.037824001075119185, 0.0568517491166034, 0.05834811297684084, 0.045294288502926605, 0.04935645692361845, 0.06190024748770995, 0.08298839966769123, 0.0997613006671898, 0.136893786627855, 0.1696113321910211, 0.17695856780670738, 0.20941627584969424, 0.2220892234520413, 0.23267812287322798, 0.23194090022175473, 0.21675429101935606, 0.1968017705215246, 0.1874064707523253, 0.1530767461952358, 0.13121640078788488, 0.09903275238282916, 0.08226171443148544, 0.06459481330799477, 0.06756695842996052, 0.07431075351491856, 0.06598397469527129, 0.04275377505371836, 0.01848220809747403, 5.312050386407918e-05, -0.03233494664786818, -0.04218502835765392, -0.0418432402002793, -0.03830658862170111, -0.04586839620405314, -0.0528735913616849, -0.058948048065115444, -0.06463090675794447, -0.0926772387052246, -0.11120154733964327, -0.11686929288125825, -0.12237115285965672, -0.1272814858585818, -0.121381815292402, -0.1188862692329451, -0.13625316312672453, -0.11486650548650701, -0.0924140927428958, -0.07177571702932539, -0.04601316378331788, -0.023709019060277114, -0.01705239263555569, -0.02727808540666743, -0.02740045911159328, -0.016813709631275486, -0.010792595826114137, -0.011448502721489007, -0.021021666212487133], "in_signal": [0.0, -0.004068376068375556, -0.012203219129713574, -0.024602389971164942, -0.04375462479029474, -0.06643469224356964, -0.08998559213153673, -0.11479648661776137, -0.1362821422543441, -0.15197476562757137, -0.16115071897086197, -0.1691223830740415, -0.17483866210946594, -0.1807565503219683, -0.18328657424840045, -0.18314277526149836, -0.18091319462279049, -0.17652242243039803, -0.17092398678668097, -0.16758363110627886, -0.1662494669687938, -0.17376120364611286, -0.18195918893162977, -0.19397074804451106, -0.2084176261200917, -0.219568816202245, -0.22533570910768141, -0.22659284481760916, -0.22699370657902188, -0.22544200113146975, -0.22191489110658905, -0.21627033921435818, -0.20008734365440303, -0.1741813840958162, -0.14234457687028465, -0.11212353917388586, -0.08312710990678511, -0.05767907512696405, -0.0331703775752015, -0.006231702596274168, 0.01971525949502107, 0.04267825251123113, 0.061672200313691486, 0.0782387511166042, 0.09247640483812838, 0.09783567875836534, 0.0954510132500491, 0.08774512369749086, 0.07951650758959339, 0.06817904102055365, 0.05477353755864328, 0.03857565323411297, 0.045719241158038076, 0.07674632333818432, 0.12086193362540572, 0.17410306928975366, 0.23625786943077326, 0.30092079369352653, 0.37448757227363605, 0.4428624111560973, 0.511685644061793, 0.570431813390273, 0.6168867321394262, 0.6498021779024035, 0.6760504726644707, 0.6948042311816555, 0.7107610936431825, 0.7272150151461587, 0.7411413834335991, 0.7489902018901176, 0.7506718654067076, 0.7424610668497514, 0.7263094369075762, 0.7007821931097359, 0.6670453780388076, 0.630245928821996, 0.5901049799198208, 0.5454380468156051, 0.49392725219348793, 0.43635095126183737, 0.37747525371490276, 0.3185752410013854, 0.26250015906986046, 0.21173352771475243, 0.17628478331569533, 0.14902169190986253, 0.12678215374291388, 0.11279607281765179, 0.10190648084948961, 0.090584042380177, 0.08233852528886529, 0.07825086972863424, 0.07919837571644564, 0.08331096070659447, 0.09402752589084658, 0.10914428715088148, 0.12270714328204667, 0.14004896979557618, 0.15645702052686922, 0.17170124099614098, 0.18374917284126374, 0.19035019647688223, 0.1916405112858107, 0.19079370317911362, 0.18325031178233805, 0.17284352958344743, 0.1580813741433238, 0.14291744220095615, 0.1272529164223639, 0.11531572482388322, 0.1071147305620903, 0.0988885793887265, 0.08766161852172488, 0.07382573643687472, 0.05907121325027259, 0.04078998127064444, 0.02419497934498477, 0.010987335435931956, 0.0011285506244053424, -0.008270838741286354, -0.017191389265366064, -0.02554272102531594, -0.033360358171841645, -0.04522373427851824, -0.058419296890743246, -0.07010929608884625, -0.08056166744300836, -0.08990563112612304, -0.09620086795937884, -0.1007379482140921, -0.1078409911966186, -0.10924609405459629, -0.1058796937922562, -0.09905889843967004, -0.08844975150839962, -0.07550160501877512, -0.06381176254213124, -0.05650502711503848, -0.05068411351434944, -0.04391003273773465, -0.03728654535541055, -0.032118936828626245, -0.029899482705398422], "in_upper_bb": [null, 24.183124458405132, 24.117299284800218, 24.0936973599713, 24.15865995645275, 24.133430793835675, 24.08774914553257, 24.062693669244066, 24.01172789387746, 23.969175218592575, 23.942627622464176, 23.910119620409432, 23.880589443541453, 23.858693908730142, 23.83531011359178, 23.814302637279486, 23.795299394797215, 23.779287776866994, 23.763883973627404, 23.751570944539136, 23.59977315277948, 23.60467648149807, 23.55528386496708, 23.568010133557458, 23.613086670896145, 23.615371567730865, 23.60604447876394, 23.603838607064137, 23.59435234149118, 23.55806576524183, 23.49349763195758, 23.465016551738646, 23.488232124850107, 23.578477296530032, 23.65168503719985, 23.669261410773704, 23.698594281767082, 23.70727907424327, 23.74530295802093, 23.85500692181098, 23.940811619752655, 23.99527791924051, 24.045086787259148, 24.077141596379924, 24.083854390994578, 24.063891825588204, 24.049855959705774, 24.034675554111864, 23.994623839249762, 23.952617535497865, 23.90724883791975, 23.876666743295242, 24.128526622556862, 24.520799464047798, 24.810160243388463, 25.11492431854401, 25.475899759367856, 25.785585286680796, 26.232771348680345, 26.516680599283486, 26.879974571439806, 27.121633109956743, 27.31387509423297, 27.463012907284927, 27.638581627878192, 27.756187773963443, 27.86823142977462, 27.97594897168229, 28.0429046366963, 27.99405630116373, 27.837995489276757, 27.425334694527063, 27.291060294502557, 27.21721235802315, 27.104775896645556, 27.004602312094597, 26.96668980396242, 26.94869159818982, 27.004381853679185, 27.089884313650547, 27.109680427729796, 27.155049555071642, 27.18597246518682, 27.204888668850845, 27.18286729241207, 27.158457761435177, 27.094381546807597, 26.96980292403766, 26.826500181500574, 26.69310438377315, 26.546496980109175, 26.465018831791184, 26.404465424105588, 26.39531803344142, 26.476102167395645, 26.549574150723686, 26.589655000726797, 26.721159410061922, 26.809113525120406, 26.87573676703223, 26.91329174574049, 26.899971027069764, 26.86200282008442, 26.823882635371753, 26.82365382700614, 26.81503076623018, 26.79446251129423, 26.792793330066576, 26.778978829309086, 26.73635663309254, 26.717481951102336, 26.703472292182767, 26.713772875402082, 26.73134816521248, 26.725689175969414, 26.73132072559117, 26.728765670895374, 26.6521730545693, 26.595742665288242, 26.52271246004158, 26.458597671851784, 26.421995629935893, 26.394412720510992, 26.374140809783842, 26.38957966637377, 26.373572866243823, 26.375397523517794, 26.36070237430883, 26.34178384632606, 26.275594800804242, 26.1989473571716, 26.134085958789843, 26.116953690281093, 26.11417337666213, 26.128083589414818, 26.161446294414954, 26.16100020987721, 26.135256128782764, 26.10307757749088, 26.10730399241433, 26.109677301046386, 26.10627822845539, 26.09873778879536], "in_lower_bb": [null, 23.461875541594864, 23.370034048533114, 23.246802640028697, 22.973740043547245, 22.851902539497654, 22.792536568753142, 22.705056330755934, 22.70404988390032, 22.733504781407426, 22.76889965026309, 22.769830379590566, 22.779364402612387, 22.763406091269854, 22.777316553074883, 22.790034862720514, 22.80172413461455, 22.815123334244113, 22.826084447425227, 22.81489905546086, 22.87269684722052, 22.749793518501935, 22.717586135032917, 22.610359866442543, 22.493783329103856, 22.444998432269127, 22.42182552123605, 22.40703139293586, 22.367517658508817, 22.346064234758163, 22.344132368042423, 22.33298344826135, 22.322267875149898, 22.281022703469972, 22.24431496280015, 22.238238589226295, 22.22740571823292, 22.22463092575673, 22.21010704197907, 22.16990307818902, 22.151598380247346, 22.208132080759487, 22.23882321274085, 22.321268403620074, 22.43755560900542, 22.517518174411794, 22.56705404029423, 22.613384445888137, 22.716936160750237, 22.797942464502135, 22.876811162080248, 22.924393256704757, 22.785533377443137, 22.545260535952202, 22.40239975661154, 22.291135681455994, 22.156660240632142, 22.087064713319204, 21.935878651319655, 21.883469400716518, 21.81067542856019, 21.83051689004326, 21.89477490576703, 21.98213709271507, 22.073068372121813, 22.25996222603656, 22.49091857022538, 22.758051028317706, 23.047595363303707, 23.458943698836265, 23.97950451072324, 24.743165305472946, 25.07293970549744, 25.25878764197685, 25.470724103354442, 25.6598976879054, 25.734810196037575, 25.765308401810177, 25.61861814632082, 25.459115686349453, 25.316319572270206, 25.17395044492835, 25.059027534813186, 24.97611133114916, 24.964132707587936, 24.939042238564827, 24.918118453192406, 24.954697075962343, 24.99599981849943, 25.023395616226846, 25.084063019890827, 25.118541168208814, 25.150094575894414, 25.15424196655858, 25.11295783260435, 25.073985849276312, 25.059904999273197, 25.01040058993808, 25.023446474879595, 25.08282323296777, 25.16026825425951, 25.282588972930238, 25.41955717991558, 25.55980736462825, 25.569536172993864, 25.614159233769826, 25.661227488705773, 25.67489666993343, 25.712211170690917, 25.817333366907462, 25.886648048897662, 25.922657707817237, 25.899357124597916, 25.860281834787514, 25.81394082403059, 25.727309274408835, 25.688364329104626, 25.696956945430703, 25.701887334711763, 25.705917539958417, 25.70702232814822, 25.69412437006411, 25.677207279489004, 25.61184919021616, 25.544910333626234, 25.51041713375618, 25.472092476482214, 25.435787625691162, 25.41860615367395, 25.42229519919575, 25.40402264282839, 25.431884041210164, 25.43751630971891, 25.438296623337862, 25.432386410585178, 25.431523705585047, 25.431569790122794, 25.427813871217232, 25.436492422509126, 25.435266007585668, 25.43481269895361, 25.434731771544616, 25.429272211204633], "out_sma_10": [25.33, 25.705, 25.683333333333334, 25.6475, 25.618000000000002, 25.59583333333333, 25.585714285714285, 25.590625, 25.574444444444442, 25.567, 25.595, 25.554, 25.557, 25.516, 25.451, 25.3845, 25.332, 25.2655, 25.2235, 25.17551, 25.12751, 25.09251, 25.06151, 25.08451, 25.14951, 25.20651, 25.27351, 25.36101, 25.44251, 25.535000000000004, 25.615500000000004, 25.6755, 25.73], "out_sma_50": [25.33, 25.705, 25.683333333333334, 25.6475, 25.618000000000002, 25.59583333333333, 25.585714285714285, 25.590625, 25.574444444444442, 25.567, 25.570909090909087, 25.579166666666666, 25.586153846153845, 25.553571428571427, 25.506666666666668, 25.46375, 25.436470588235295, 25.41, 25.38973684210526, 25.371254999999998, 25.35976666666667, 25.35795909090909, 25.358047826086956, 25.358129166666668, 25.363804000000002, 25.364811538461538, 25.376114814814812, 25.39250357142857, 25.40793448275862, 25.425836666666665, 25.44226129032258, 25.457190625, 25.470760606060608], "out_sma_200": [25.33, 25.705, 25.683333333333334, 25.6475, 25.618000000000002, 25.59583333333333, 25.585714285714285, 25.590625, 25.574444444444442, 25.567, 25.570909090909087, 25.579166666666666, 25.586153846153845, 25.553571428571427, 25.506666666666668, 25.46375, 25.436470588235295, 25.41, 25.38973684210526, 25.371254999999998, 25.35976666666667, 25.35795909090909, 25.358047826086956, 25.358129166666668, 25.363804000000002, 25.364811538461538, 25.376114814814812, 25.39250357142857, 25.40793448275862, 25.425836666666665, 25.44226129032258, 25.457190625, 25.470760606060608], "out_ema_10": [25.33, 25.466363636363635, 25.497933884297517, 25.505582268970695, 25.50456731097602, 25.501009618071286, 25.505371505694686, 25.527122141022925, 25.512190842655123, 25.509974325808734, 25.528160812025327, 25.55394975529345, 25.575049799785546, 25.49413165436999, 25.3770168081209, 25.27574102482619, 25.225606293039608, 25.177314239759678, 25.149620741621554, 25.12607151587218, 25.1267857857136, 25.161915642856577, 25.19793098051902, 25.227398074970104, 25.276962061339173, 25.29751441382296, 25.365239065855146, 25.450650144790572, 25.521441027555923, 25.598451749818484, 25.659642340760577, 25.706980096985923, 25.742983715715756], "out_ema_50": [25.33, 25.359411764705882, 25.370415224913494, 25.37706560825022, 25.38188656478943, 25.385930228915335, 25.39138394542846, 25.400545359333226, 25.402288678575058, 25.406120495101526, 25.414115769803427, 25.42415044549741, 25.433791604497515, 25.42187820824271, 25.399451611841037, 25.37672801921982, 25.36195437140728, 25.346191454881506, 25.33359571155282, 25.32130176208016, 25.313799732194664, 25.314042879951735, 25.31584511995363, 25.317576683877018, 25.324730539411252, 25.32729012610101, 25.34072972899901, 25.3601128768814, 25.378931979748796, 25.401130725641, 25.42206677561586, 25.441593568728965, 25.459766369955283], "out_ema_200": [25.33, 25.33746268656716, 25.34047300809386, 25.34245835129691, 25.34402592989097, 25.345428656956734, 25.347215436489506, 25.349979461997073, 25.350924939987152, 25.35240827391763, 25.35497137566969, 25.358105988847107, 25.361209411843653, 25.358908820681034, 25.353845051321024, 25.348533160263106, 25.3450651686187, 25.34123367440359, 25.33808707067818, 25.334923020223673, 25.332883985196574, 25.332755786338897, 25.333026873041995, 25.333295262364963, 25.334954015973274, 25.33550173720737, 25.33883007813068, 25.343767092278636, 25.348704733151486, 25.354638019388787, 25.360412765464524, 25.36598079764896, 25.371344172796732], "out_macd": [0.0, 0.059829059829056064, 0.07092215160590598, 0.07082788275181073, 0.06675598683760953, 0.06160842181266446, 0.06006422218557361, 0.0661470945895779, 0.055800090409359626, 0.051445029123893704, 0.05622160470794668, 0.06410955874436297, 0.0695589864510211, 0.02995886301377837, -0.02374446860245527, -0.06794229857412049, -0.08743698247130283, -0.10490504555346902, -0.11221016568276099, -0.11704568526345938, -0.11073339222538792, -0.08936924933544432, -0.0684216245716911, -0.05122993423460187, -0.026008753096032677, -0.014727101171558843, 0.016615812457835943, 0.054145265444311974, 0.08333050336312553, 0.1136228635175982, 0.13526362587774443, 0.14948059210432518, 0.15771917712965688], "out_signal": [0.0, 0.011965811965811214, 0.02375707989383017, 0.033171240465426285, 0.03988818973986293, 0.04423223615442324, 0.047398633360653315, 0.05114832560643824, 0.05207867856702252, 0.05195194867839676, 0.052805879884306746, 0.05506661565631799, 0.057965089815258615, 0.052363844454962574, 0.03714218184347901, 0.016125285759959113, -0.0045871678862932745, -0.02465074341972843, -0.04216262787233495, -0.05713923935055983, -0.06785806992552545, -0.07216030580750923, -0.07141256956034561, -0.06737604249519687, -0.05910258461536404, -0.050227487926603004, -0.03685882784971522, -0.01865800919090978, 0.0017396933198972828, 0.02411632735943747, 0.046345787063098866, 0.06697274807134412, 0.08512203388300668], "out_upper_bb": [null, 26.76566017177982, 26.43707953288152, 26.279401891119186, 26.180920953598285, 26.110902907921723, 26.058945327645834, 26.02963158960235, 25.99641732403638, 25.967616192050862, 25.95185050850025, 25.946858072191695, 25.941778972894394, 25.973322794014365, 26.05036651383376, 26.091268924017434, 26.084368773773367, 26.077479896150216, 26.062033682002394, 26.046177765093976, 26.044625210138882, 25.916985952625225, 25.884453987902628, 25.865804143380966, 25.865804143380966, 25.85609489785666, 25.879363452299437, 25.921359061299068, 25.98331786551369, 26.057965048687446, 26.11298072760784, 26.154528705636217, 26.19139953971541], "out_lower_bb": [null, 24.644339828220176, 24.929587133785148, 25.015598108880816, 25.05507904640172, 25.08076375874494, 25.112483243782737, 25.15161841039765, 25.152471564852505, 25.16638380794914, 25.189967673317923, 25.211475261141636, 25.230528719413297, 25.13382006312849, 24.962966819499574, 24.836231075982568, 24.788572402697223, 24.742520103849785, 24.71744000220813, 24.69633223490602, 24.677884789861118, 24.729524047374767, 24.734056012097373, 24.734705856619033, 24.734705856619033, 24.734915102143336, 24.72614654770056, 24.705150938700935, 24.68269213448631, 24.652544951312553, 24.630029272392164, 24.613481294363787, 24.600110460284593], "overall_sma_10": [23.95, 23.822499999999998, 23.743666666666666, 23.67025, 23.5662, 23.492666666666665, 23.440142857142856, 23.383875, 23.35788888888889, 23.35134, 23.29634, 23.24347, 23.205869999999997, 23.16737, 23.17637, 23.18787, 23.19937, 23.22787, 23.238369999999996, 23.21513, 23.17613, 23.110999999999997, 23.067, 23.011000000000003, 22.930500000000002, 22.8725, 22.8285, 22.783, 22.7235, 22.689, 22.661499999999997, 22.687, 22.7435, 22.848499999999998, 22.9655, 23.035, 23.097500000000004, 23.148909999999997, 23.23191, 23.33591, 23.43091, 23.51641, 23.540409999999998, 23.54991, 23.555909999999997, 23.54641, 23.51941, 23.49915, 23.47965, 23.41465, 23.35315, 23.28465, 23.37365, 23.516150000000003, 23.656650000000003, 23.85965, 24.113149999999997, 24.3735, 24.689, 24.9855, 25.3375, 25.6675, 25.835, 25.928999999999995, 26.055, 26.1565, 26.246, 26.360500000000002, 26.4015, 26.4675, 26.48, 26.500999999999998, 26.529000000000003, 26.546999999999997, 26.520500000000006, 26.508, 26.4555, 26.353500000000004, 26.2215, 26.0815, 25.945999999999998, 25.827999999999996, 25.715999999999998, 25.633999999999997, 25.6265, 25.589499999999997, 25.557, 25.571, 25.601, 25.635, 25.684559999999998, 25.755560000000003, 25.83856, 25.91556, 25.962560000000003, 26.03406, 26.09256, 26.160559999999997, 26.23156, 26.323559999999997, 26.389, 26.427, 26.443, 26.468129999999995, 26.43063, 26.39513, 26.36313, 26.30713, 26.259629999999998, 26.230129999999996, 26.21513, 26.199129999999997, 26.17013, 26.1235, 26.108999999999998, 26.063499999999998, 26.054000000000002, 26.042, 26.038, 25.9985, 25.950489999999995, 25.91699, 25.901490000000003, 25.862489999999998, 25.825489999999995, 25.82049, 25.79349, 25.754489999999997, 25.722389999999997, 25.69939, 25.652479999999997, 25.64898, 25.652980000000003, 25.68998, 25.73498, 25.77248, 25.799080000000004, 25.80858, 25.81718, 25.843179999999997, 25.89201, 25.89203, 25.875030000000002, 25.81703, 25.82303, 25.783029999999997, 25.74693, 25.72643, 25.69493, 25.65443, 25.627019999999998, 25.5885, 25.567, 25.595, 25.554, 25.557, 25.516, 25.451, 25.384500000000003, 25.332, 25.2655, 25.2235, 25.175510000000003, 25.12751, 25.09251, 25.06151, 25.08451, 25.14951, 25.206509999999998, 25.273509999999998, 25.36101, 25.44251, 25.535, 25.615499999999997, 25.6755, 25.73], "overall_sma_50": [23.95, 23.822499999999998, 23.743666666666666, 23.67025, 23.5662, 23.492666666666665, 23.440142857142856, 23.383875, 23.35788888888889, 23.35134, 23.355763636363633, 23.339975, 23.32997692307692, 23.311049999999998, 23.306313333333332, 23.30216875, 23.298511764705882, 23.297205555555554, 23.294984210526316, 23.283234999999998, 23.27022380952381, 23.235895454545457, 23.215639130434784, 23.186029166666668, 23.155987999999997, 23.13691153846154, 23.124433333333332, 23.113560714285715, 23.097920689655172, 23.085156666666666, 23.073861290322583, 23.064365625, 23.072566666666663, 23.086755882352943, 23.10156285714286, 23.108602777777776, 23.117154054054055, 23.122863157894738, 23.132276923076923, 23.147845, 23.160946341463415, 23.17199523809524, 23.181367441860466, 23.19201818181818, 23.202528888888892, 23.203778260869566, 23.202740425531918, 23.20125625, 23.203169387755104, 23.201206000000003, 23.183606, 23.168506, 23.186086, 23.218586000000002, 23.256986, 23.300286, 23.351586, 23.406486, 23.472486, 23.528037999999995, 23.591838000000003, 23.653312, 23.711911999999998, 23.770912, 23.832711999999997, 23.894012000000004, 23.960912000000004, 24.033012, 24.105112, 24.178512, 24.252612, 24.331312000000004, 24.404312, 24.478112, 24.550712000000004, 24.621111999999997, 24.686311999999997, 24.747112, 24.804712, 24.857012, 24.909512, 24.959512, 24.998811999999997, 25.035212, 25.082912, 25.132012, 25.178212000000002, 25.231530000000003, 25.27853, 25.31683, 25.360242, 25.407342, 25.458442, 25.508342000000003, 25.564242, 25.629541999999997, 25.692842, 25.763811999999998, 25.828911999999995, 25.898612000000004, 25.967412, 26.035811999999996, 26.072311999999997, 26.098737999999997, 26.119038, 26.136638, 26.142838, 26.150538, 26.143038, 26.147538000000004, 26.142938, 26.142138, 26.139338000000002, 26.137637999999995, 26.129838, 26.118038000000002, 26.104438000000002, 26.086838000000004, 26.070337999999996, 26.053738, 26.037035999999997, 26.025335999999996, 26.013836, 26.000735999999996, 25.990835999999998, 25.980536, 25.972036000000003, 25.967035999999997, 25.970515999999996, 25.977316000000002, 25.978332, 25.989532, 26.001232, 26.011932, 26.012532, 26.017132, 26.020452, 26.014552, 26.013752, 26.018952, 26.019821999999998, 26.016826000000002, 26.008525999999996, 25.992226000000002, 25.984626, 25.966926000000004, 25.951325999999998, 25.927726000000003, 25.906426, 25.885126, 25.867426000000002, 25.849126000000002, 25.833326000000003, 25.8176, 25.809299999999997, 25.7993, 25.781899999999997, 25.756500000000003, 25.731399999999997, 25.7055, 25.6775, 25.653999999999996, 25.634402, 25.618402, 25.606002, 25.598902, 25.588001999999996, 25.578001999999998, 25.565102000000003, 25.560502, 25.559604, 25.559104, 25.561104, 25.569004, 25.576003999999998, 25.580803999999997], "overall_sma_200": [23.95, 23.822499999999998, 23.743666666666666, 23.67025, 23.5662, 23.492666666666665, 23.440142857142856, 23.383875, 23.35788888888889, 23.35134, 23.355763636363633, 23.339975, 23.32997692307692, 23.311049999999998, 23.306313333333332, 23.30216875, 23.298511764705882, 23.297205555555554, 23.294984210526316, 23.283234999999998, 23.27022380952381, 23.235895454545457, 23.215639130434784, 23.186029166666668, 23.155987999999997, 23.13691153846154, 23.124433333333332, 23.113560714285715, 23.097920689655172, 23.085156666666666, 23.073861290322583, 23.064365625, 23.072566666666663, 23.086755882352943, 23.10156285714286, 23.108602777777776, 23.117154054054055, 23.122863157894738, 23.132276923076923, 23.147845, 23.160946341463415, 23.17199523809524, 23.181367441860466, 23.19201818181818, 23.202528888888892, 23.203778260869566, 23.202740425531918, 23.20125625, 23.203169387755104, 23.201206000000003, 23.198633333333333, 23.193659615384618, 23.217647169811322, 23.252042592592595, 23.285096363636363, 23.320898214285712, 23.36246140350877, 23.403367241379307, 23.45500508474576, 23.49858833333333, 23.549267213114753, 23.59266612903226, 23.6331, 23.6703171875, 23.711235384615385, 23.750534848484847, 23.792840298507464, 23.83823970588235, 23.882033333333332, 23.92271857142857, 23.96204647887324, 23.99660138888889, 24.029798630136984, 24.059058108108108, 24.085804, 24.113359210526315, 24.138640259740257, 24.160708974358975, 24.17816835443038, 24.19256625, 24.20697901234568, 24.219942682926828, 24.232955421686746, 24.24655119047619, 24.267062352941178, 24.28500348837209, 24.301670114942528, 24.32096931818182, 24.338037078651688, 24.352836666666665, 24.36935054945055, 24.386857608695653, 24.405601075268816, 24.424105319148932, 24.44553578947368, 24.467196875, 24.486297938144332, 24.508682653061225, 24.52930202020202, 24.549909, 24.56931584158416, 24.58687156862745, 24.603406796116506, 24.620646153846153, 24.63459238095238, 24.649077358490565, 24.66170280373832, 24.675205555555554, 24.688047706422015, 24.70265636363636, 24.717587387387386, 24.730823214285714, 24.742054867256634, 24.75247543859649, 24.762801739130435, 24.771010344827584, 24.780702564102565, 24.79103559322034, 24.80148907563025, 24.810643333333335, 24.819480165289256, 24.82805, 24.83631788617886, 24.84199274193548, 24.8478168, 24.85430238095238, 24.860449606299213, 24.86630546875, 24.872876744186044, 24.87900846153846, 24.883067938931298, 24.890241666666668, 24.89772105263158, 24.90527537313433, 24.913532592592592, 24.92181544117647, 24.928962773722628, 24.934586231884055, 24.940812230215826, 24.947877857142856, 24.954624113475177, 24.96079014084507, 24.966064335664335, 24.968591666666665, 24.976256551724138, 24.980802739726027, 24.98460680272109, 24.98808918918919, 24.991424161073827, 24.99498133333333, 24.999153642384105, 25.002086842105264, 25.005341176470587, 25.009267532467533, 25.013530322580646, 25.01773846153846, 25.018453503184713, 25.01738734177215, 25.016145911949685, 25.016045, 25.01569689440994, 25.015754320987654, 25.01578098159509, 25.01647743902439, 25.01831696969697, 25.02037530120482, 25.022408982035927, 25.025251785714286, 25.0274100591716, 25.031190000000002, 25.035890643274854, 25.040565697674417, 25.0457936416185, 25.050904022988504, 25.055870285714285, 25.06069488636364], "overall_ema_10": [23.95, 23.903636363636362, 23.845884297520655, 23.773905334335083, 23.660468000819613, 23.56311018248877, 23.48345378567263, 23.393734915550333, 23.34941947635936, 23.339052298839473, 23.350133699050478, 23.316709390132207, 23.297307682835438, 23.255069922319905, 23.25232993644356, 23.250088129817456, 23.2482539243961, 23.25311684723317, 23.25345923864532, 23.218284831618895, 23.18041486223364, 23.05943034182752, 23.006806643313425, 22.91556907180189, 22.828192876928817, 22.79761235385085, 22.798046471332512, 22.802038021999326, 22.77621292709036, 22.76508330398302, 22.759613612349742, 22.76150204646797, 22.86577440165561, 22.991088146809133, 23.102708483752927, 23.14857966852512, 23.19883791061146, 23.22343101777301, 23.271898105450642, 23.359734813550524, 23.418873938359518, 23.456351404112333, 23.477923876091907, 23.509210444075197, 23.537535817879707, 23.487074760083395, 23.42669753097732, 23.373025252617808, 23.358838843050933, 23.312686326132578, 23.268561539563017, 23.208823077824285, 23.437218881856232, 23.73499726697328, 23.9777250366145, 24.216320484502774, 24.484262214593176, 24.711669084667143, 25.027729251091298, 25.217233023620153, 25.466827019325578, 25.607403924902744, 25.704239574920425, 25.760741470389437, 25.864243021227722, 25.94438065373177, 26.060856898507808, 26.20979200787002, 26.328011642802743, 26.401100435020425, 26.45817308319853, 26.456687068071524, 26.45001669205852, 26.40365002077515, 26.34207728972512, 26.312608691593276, 26.266679838576316, 26.192738049744257, 26.07405840433621, 25.93877505809326, 25.833543229349033, 25.731080824012842, 25.652702492374143, 25.602211130124296, 25.672718197374422, 25.697678525124523, 25.704464247829154, 25.758198020951124, 25.773071108050917, 25.754330906587114, 25.77274346902582, 25.810426474657486, 25.868530751992488, 25.91879788799385, 26.017198271994967, 26.109525858904973, 26.147793884558613, 26.24455863282068, 26.300093426853284, 26.352803712879957, 26.381384855992692, 26.377496700357657, 26.361588209383537, 26.367899444041072, 26.316463181488146, 26.289833512126663, 26.23713650992181, 26.215838962663298, 26.190231878542697, 26.20928062789857, 26.236684150098828, 26.23001430462631, 26.188193521966976, 26.141249245245707, 26.104658473382848, 26.03381147822233, 26.01039120945463, 26.008501898644695, 26.01331973525475, 25.992716147026613, 25.9722041202945, 25.952712462059136, 25.933128378048384, 25.861650491130494, 25.808623129106767, 25.782509832905532, 25.755689863286342, 25.729200797234277, 25.726437015918954, 25.716175740297324, 25.660652878425083, 25.691443264165976, 25.72663539795398, 25.759974416507802, 25.807251795324564, 25.849569650720095, 25.858920623316443, 25.830935055440726, 25.82531049990605, 25.844344954468585, 25.854300417292478, 25.8499185232393, 25.825387882650336, 25.735317358532093, 25.797986929708074, 25.769262033397517, 25.72757802732524, 25.686200204175194, 25.64961834887061, 25.62696046725777, 25.626604018665446, 25.593585106180818, 25.576569632329758, 25.582647880997072, 25.59853008445215, 25.611524614551758, 25.523974684633256, 25.401433832881754, 25.295718590539614, 25.241951574077866, 25.190687651518253, 25.16056262396948, 25.135023965065937, 25.13411051687213, 25.16790860471356, 25.20283431294746, 25.231409892411556, 25.280244457427635, 25.30020001062261, 25.36743637232759, 25.4524479409953, 25.522911951723426, 25.59965523322826, 25.660627009004937, 25.707785734640403, 25.74364287379669], "overall_ema_50": [23.95, 23.94, 23.926117647058827, 23.90744636678201, 23.87774258769252, 23.84822327052811, 23.819861573644655, 23.787317982521337, 23.762325120461675, 23.74389668436514, 23.730410539880232, 23.708288557924146, 23.688747830162416, 23.664287130940362, 23.647648419923094, 23.63166220737709, 23.616302905127007, 23.60291847747497, 23.589274615613203, 23.568518748334256, 23.54661605232115, 23.506160520857573, 23.477291480823947, 23.43916240314458, 23.399783485374204, 23.370772368300706, 23.348389138171267, 23.327667995497883, 23.301484936850905, 23.278485527562633, 23.257172369619, 23.23806757081041, 23.241868842543337, 23.25414849577693, 23.267907378295483, 23.27132277522507, 23.27734933305938, 23.279574849409993, 23.2878268160998, 23.30614733311549, 23.321004300444297, 23.332925700426873, 23.342418810214056, 23.35448081765664, 23.366658040493636, 23.362475372238986, 23.354339083131574, 23.345600295557787, 23.343615970241796, 23.334258481212707, 23.323895403518094, 23.308840681811503, 23.354180262916937, 23.421663389861372, 23.48630404123936, 23.55703721609272, 23.640682815461634, 23.722812901129807, 23.82976141481099, 23.917613908347814, 24.02241336292241, 24.10937754476859, 24.18900979791492, 24.26061725682022, 24.34176952125864, 24.418758951797518, 24.503709581138793, 24.59689744070198, 24.685646560674453, 24.765817283785257, 24.84225582167603, 24.905304612982853, 24.964704432081565, 25.012951317097976, 25.054208128192176, 25.098356829047386, 25.13606832594749, 25.164457803361316, 25.17918494832754, 25.1850992640794, 25.191958116468445, 25.195018582489293, 25.199135500823047, 25.206032147849594, 25.236775985188828, 25.25925535831868, 25.277912010933633, 25.306229186975454, 25.327161375721513, 25.340606027654005, 25.36080186970679, 25.385084149326133, 25.41429653562707, 25.442951573445615, 25.482835825467358, 25.523705008782365, 25.554932263339918, 25.599052566738354, 25.636344622944694, 25.673742873025294, 25.706537270161558, 25.73216325956699, 25.754039210172206, 25.779225907812513, 25.79121704868261, 25.80607128206761, 25.813676329829665, 25.82568902277752, 25.83546592384507, 25.85348686800801, 25.873350128086127, 25.88615992698471, 25.890624243573544, 25.892168390884386, 25.894044140261467, 25.887022801427683, 25.88772778960699, 25.89213062138711, 25.89773334211703, 25.89782223066146, 25.897119398086502, 25.895859813847817, 25.89386531134398, 25.879988240310883, 25.867831838730066, 25.859877648975946, 25.851058917643556, 25.841605626755573, 25.836601484529865, 25.830068092979676, 25.813626206980476, 25.814268316510653, 25.81704210802004, 25.820687515548666, 25.8285036914095, 25.836797664295403, 25.839315402950486, 25.834048132246547, 25.832712911374134, 25.836528091320247, 25.83898189166063, 25.838637503752373, 25.833788974193457, 25.81403254383293, 25.824462640153207, 25.817228811127592, 25.806357093044156, 25.794343089395365, 25.78221198785045, 25.772125243228864, 25.76635562584734, 25.75375344444156, 25.743802328973263, 25.73855517881745, 25.735866740432453, 25.73328373100373, 25.70962554547417, 25.675914739769304, 25.64234945585678, 25.6171592811173, 25.591388328916622, 25.569177021900284, 25.5476445896689, 25.531266370466195, 25.522981414761638, 25.516589986731773, 25.51044920293837, 25.510039430274123, 25.505332001635924, 25.511789570199223, 25.52446448901494, 25.536838430622197, 25.552844766676227, 25.567831246414414, 25.58164178577071, 25.59432250005421], "overall_ema_200": [23.95, 23.947462686567167, 23.943866042919733, 23.938951952940435, 23.931101684751972, 23.923080772465884, 23.915139670252294, 23.90593430039904, 23.89841256606671, 23.892382590284953, 23.88748326102839, 23.88030730818234, 23.87363758372281, 23.865591438611144, 23.859366648177204, 23.853203795956535, 23.84710226564851, 23.84140970579131, 23.835574783345628, 23.827857621322288, 23.81971973454296, 23.806737448627114, 23.79642165311839, 23.783571686420693, 23.770153062675213, 23.759106763544118, 23.749563412663083, 23.740314025472408, 23.729564632184125, 23.71946946171463, 23.709673745677673, 23.700323758158493, 23.696688695888263, 23.695278858118233, 23.69438056102253, 23.691003640017332, 23.6883568376291, 23.6848318939711, 23.682893268160445, 23.683610748079246, 23.68362457148144, 23.683041242411974, 23.681966205174046, 23.681648133480774, 23.681482480411315, 23.677288624884838, 23.672091723144693, 23.66671270102385, 23.663014067182818, 23.657461688404883, 23.651616298470504, 23.644535539281744, 23.65269936476153, 23.666851609888283, 23.680813285411784, 23.69682509351714, 23.716657679651302, 23.736740687813974, 23.763738292910354, 23.786686170592837, 23.81457984053719, 23.83871337446219, 23.861611748845654, 23.883038497613363, 23.907386373259, 23.931243225266375, 23.957648765313476, 23.986726887051653, 24.015316669270046, 24.042328443705173, 24.06892219053398, 24.09261450704608, 24.115772571652588, 24.136461401785397, 24.155650840573603, 24.17579361827934, 24.194541940485514, 24.211113662470737, 24.224336412097898, 24.23533803983822, 24.24652870610849, 24.256712500077562, 24.267093470226044, 24.278117415795933, 24.2951510733502, 24.310224196998462, 24.32440107066017, 24.341073696822757, 24.35598838640661, 24.369063128830426, 24.383854540483856, 24.399736584857152, 24.41695313625161, 24.434147632408312, 24.454305367409226, 24.474909294101675, 24.493268405603153, 24.51502692893049, 24.535275417199838, 24.55572043792422, 24.57516600570607, 24.592925547937853, 24.609811860893696, 24.62758786227784, 24.64208947558851, 24.65729256538365, 24.67065283836491, 24.6850742031573, 24.69890431058857, 24.714785859736946, 24.731156149689813, 24.745771511384444, 24.758251396843306, 24.769910586924468, 24.78155326765159, 24.790841294839137, 24.801927451109396, 24.813848570998857, 24.825999331486432, 24.836685905302488, 24.84706614505072, 24.857194840124844, 24.86702374718828, 24.87372002831079, 24.88064818723307, 24.888452682882495, 24.895881014396103, 24.9029866759444, 24.911056460263364, 24.91860813727567, 24.92350556874556, 24.93252541383267, 24.942002772899016, 24.951634586104003, 24.96226508773481, 24.972988818205113, 24.982222760312524, 24.98941457364275, 24.997480100273172, 25.00675890524558, 25.015637921113782, 25.02374301642608, 25.030621195367118, 25.033600088945555, 25.04401202835903, 25.049942256932574, 25.05481845338101, 25.05924812051155, 25.06348445762089, 25.068076652072428, 25.073618177922455, 25.077313519435666, 25.081519355063175, 25.086777868943145, 25.092581074227294, 25.09832653617528, 25.098641695019307, 25.096167648302696, 25.093419711503667, 25.092490162135473, 25.091171852064473, 25.090513425675773, 25.089812794574524, 25.090212667265327, 25.092499108387067, 25.09516080880113, 25.097796024633958, 25.10179805423959, 25.104665735291935, 25.110290951856193, 25.11750198716111, 25.12469102211473, 25.13285330050165, 25.140834859700643, 25.1485877466688, 25.156114236751698], "overall_macd": [0.0, -0.020341880341877783, -0.04474259137506564, -0.0741990733369704, -0.12036356406681392, -0.15715496205666923, -0.18418919168340508, -0.2140400645626599, -0.222224764800675, -0.21474525912048037, -0.1978545323440244, -0.20100903948675963, -0.1977037782511637, -0.20442810317197768, -0.19340666995412903, -0.1825675793138899, -0.17199487206795894, -0.15895933366082815, -0.1485302442118126, -0.15422220838467027, -0.16091281041885352, -0.20380815035538902, -0.21475113007369728, -0.24201698449603626, -0.2662051384224142, -0.26417357653085816, -0.24840328072942697, -0.2316213876573201, -0.2285971536246727, -0.21923517934126124, -0.20780645100706607, -0.19369213164543453, -0.13535536141458238, -0.0705575458614689, -0.014997347968158437, 0.008760611611709379, 0.032858607161617925, 0.04411306399232018, 0.06486441263184872, 0.10152299731943515, 0.12350310786020202, 0.13453022457607133, 0.1376479915235329, 0.14450495432825505, 0.14942701972422512, 0.11927277443931317, 0.08591235121678409, 0.05692156548725791, 0.046602043158003426, 0.02282917474439472, 0.0011515237110018006, -0.02621588406400832, 0.07429359285373849, 0.2008546520587693, 0.2973243747742913, 0.38706761194714545, 0.4848770699948517, 0.5595724907445394, 0.6687546865940739, 0.7163617666859423, 0.7869785756845751, 0.805416490704193, 0.8027064071360392, 0.7814639609543121, 0.7810436517127393, 0.7698192652503941, 0.7745885434892905, 0.7930307011580631, 0.7968468565833611, 0.7803854757161908, 0.7573985194730675, 0.7096178726219264, 0.6617029171388751, 0.5986732179183747, 0.5320981177550941, 0.4830481319547495, 0.42954118431111965, 0.3667703143987424, 0.287884073705019, 0.20604574753523508, 0.1419724635271642, 0.08297519014731591, 0.03819983134376059, 0.00866700229432027, 0.034489805719466915, 0.03996932628653127, 0.037824001075119185, 0.0568517491166034, 0.05834811297684084, 0.045294288502926605, 0.04935645692361845, 0.06190024748770995, 0.08298839966769123, 0.0997613006671898, 0.136893786627855, 0.1696113321910211, 0.17695856780670738, 0.20941627584969424, 0.2220892234520413, 0.23267812287322798, 0.23194090022175473, 0.21675429101935606, 0.1968017705215246, 0.1874064707523253, 0.1530767461952358, 0.13121640078788488, 0.09903275238282916, 0.08226171443148544, 0.06459481330799477, 0.06756695842996052, 0.07431075351491856, 0.06598397469527129, 0.04275377505371836, 0.01848220809747403, 5.312050386407918e-05, -0.03233494664786818, -0.04218502835765392, -0.0418432402002793, -0.03830658862170111, -0.04586839620405314, -0.0528735913616849, -0.058948048065115444, -0.06463090675794447, -0.0926772387052246, -0.11120154733964327, -0.11686929288125825, -0.12237115285965672, -0.1272814858585818, -0.121381815292402, -0.1188862692329451, -0.13625316312672453, -0.11486650548650701, -0.0924140927428958, -0.07177571702932539, -0.04601316378331788, -0.023709019060277114, -0.01705239263555569, -0.02727808540666743, -0.02740045911159328, -0.016813709631275486, -0.010792595826114137, -0.011448502721489007, -0.021021666212487133, -0.05899469554346837, -0.028244280397736077, -0.038929917757656085, -0.05483541805094916, -0.06986297049668266, -0.08203711591146856, -0.08744948492975979, -0.08271616168278229, -0.09242405758121564, -0.09458922892521571, -0.08643271953461706, -0.074270978906263, -0.06389615671702487, -0.09811649652069931, -0.14614534968288595, -0.18450248136628034, -0.19809279842459304, -0.20967389813210957, -0.21117277798122203, -0.21033146985182327, -0.19850843391167317, -0.1718264720336471, -0.14577278142227357, -0.12369911747977724, -0.09382716860767815, -0.07812889335338724, -0.04260313475411337, -0.0011216642304212598, 0.03178970628507116, 0.06558876060592667, 0.0905243301096661, 0.10783254746888815, 0.11896767448858014], "overall_signal": [0.0, -0.004068376068375556, -0.012203219129713574, -0.024602389971164942, -0.04375462479029474, -0.06643469224356964, -0.08998559213153673, -0.11479648661776137, -0.1362821422543441, -0.15197476562757137, -0.16115071897086197, -0.1691223830740415, -0.17483866210946594, -0.1807565503219683, -0.18328657424840045, -0.18314277526149836, -0.18091319462279049, -0.17652242243039803, -0.17092398678668097, -0.16758363110627886, -0.1662494669687938, -0.17376120364611286, -0.18195918893162977, -0.19397074804451106, -0.2084176261200917, -0.219568816202245, -0.22533570910768141, -0.22659284481760916, -0.22699370657902188, -0.22544200113146975, -0.22191489110658905, -0.21627033921435818, -0.20008734365440303, -0.1741813840958162, -0.14234457687028465, -0.11212353917388586, -0.08312710990678511, -0.05767907512696405, -0.0331703775752015, -0.006231702596274168, 0.01971525949502107, 0.04267825251123113, 0.061672200313691486, 0.0782387511166042, 0.09247640483812838, 0.09783567875836534, 0.0954510132500491, 0.08774512369749086, 0.07951650758959339, 0.06817904102055365, 0.05477353755864328, 0.03857565323411297, 0.045719241158038076, 0.07674632333818432, 0.12086193362540572, 0.17410306928975366, 0.23625786943077326, 0.30092079369352653, 0.37448757227363605, 0.4428624111560973, 0.511685644061793, 0.570431813390273, 0.6168867321394262, 0.6498021779024035, 0.6760504726644707, 0.6948042311816555, 0.7107610936431825, 0.7272150151461587, 0.7411413834335991, 0.7489902018901176, 0.7506718654067076, 0.7424610668497514, 0.7263094369075762, 0.7007821931097359, 0.6670453780388076, 0.630245928821996, 0.5901049799198208, 0.5454380468156051, 0.49392725219348793, 0.43635095126183737, 0.37747525371490276, 0.3185752410013854, 0.26250015906986046, 0.21173352771475243, 0.17628478331569533, 0.14902169190986253, 0.12678215374291388, 0.11279607281765179, 0.10190648084948961, 0.090584042380177, 0.08233852528886529, 0.07825086972863424, 0.07919837571644564, 0.08331096070659447, 0.09402752589084658, 0.10914428715088148, 0.12270714328204667, 0.14004896979557618, 0.15645702052686922, 0.17170124099614098, 0.18374917284126374, 0.19035019647688223, 0.1916405112858107, 0.19079370317911362, 0.18325031178233805, 0.17284352958344743, 0.1580813741433238, 0.14291744220095615, 0.1272529164223639, 0.11531572482388322, 0.1071147305620903, 0.0988885793887265, 0.08766161852172488, 0.07382573643687472, 0.05907121325027259, 0.04078998127064444, 0.02419497934498477, 0.010987335435931956, 0.0011285506244053424, -0.008270838741286354, -0.017191389265366064, -0.02554272102531594, -0.033360358171841645, -0.04522373427851824, -0.058419296890743246, -0.07010929608884625, -0.08056166744300836, -0.08990563112612304, -0.09620086795937884, -0.1007379482140921, -0.1078409911966186, -0.10924609405459629, -0.1058796937922562, -0.09905889843967004, -0.08844975150839962, -0.07550160501877512, -0.06381176254213124, -0.05650502711503848, -0.05068411351434944, -0.04391003273773465, -0.03728654535541055, -0.032118936828626245, -0.029899482705398422, -0.03571852527301241, -0.03422367629795715, -0.03516492458989694, -0.03909902328210738, -0.04525181272502245, -0.052608873362311674, -0.0595769956758013, -0.0642048288771975, -0.06984867461800112, -0.07479678547944404, -0.07712397229047865, -0.07655337361363553, -0.07402193023431339, -0.07884084349159057, -0.09230174472984964, -0.11074189205713578, -0.12821207333062723, -0.14450443829092371, -0.15783810622898337, -0.16833677895355134, -0.1743711099451757, -0.17386218236287, -0.1682443021747507, -0.15933526523575603, -0.14623364591014046, -0.1326126953987898, -0.11461078326985452, -0.09191295946196787, -0.06717242631256007, -0.040620188928862724, -0.01439128512115696, 0.010053481396852063, 0.031836320015197685], "overall_upper_bb": [null, 24.183124458405132, 24.117299284800218, 24.0936973599713, 24.15865995645275, 24.133430793835675, 24.08774914553257, 24.062693669244066, 24.01172789387746, 23.969175218592575, 23.942627622464176, 23.910119620409432, 23.880589443541453, 23.858693908730142, 23.83531011359178, 23.814302637279486, 23.795299394797215, 23.779287776866994, 23.763883973627404, 23.751570944539136, 23.59977315277948, 23.60467648149807, 23.55528386496708, 23.568010133557458, 23.613086670896145, 23.615371567730865, 23.60604447876394, 23.603838607064137, 23.59435234149118, 23.55806576524183, 23.49349763195758, 23.465016551738646, 23.488232124850107, 23.578477296530032, 23.65168503719985, 23.669261410773704, 23.698594281767082, 23.70727907424327, 23.74530295802093, 23.85500692181098, 23.940811619752655, 23.99527791924051, 24.045086787259148, 24.077141596379924, 24.083854390994578, 24.063891825588204, 24.049855959705774, 24.034675554111864, 23.994623839249762, 23.952617535497865, 23.90724883791975, 23.876666743295242, 24.128526622556862, 24.520799464047798, 24.810160243388463, 25.11492431854401, 25.475899759367856, 25.785585286680796, 26.232771348680345, 26.516680599283486, 26.879974571439806, 27.121633109956743, 27.31387509423297, 27.463012907284927, 27.638581627878192, 27.756187773963443, 27.86823142977462, 27.97594897168229, 28.0429046366963, 27.99405630116373, 27.837995489276757, 27.425334694527063, 27.291060294502557, 27.21721235802315, 27.104775896645556, 27.004602312094597, 26.96668980396242, 26.94869159818982, 27.004381853679185, 27.089884313650547, 27.109680427729796, 27.155049555071642, 27.18597246518682, 27.204888668850845, 27.18286729241207, 27.158457761435177, 27.094381546807597, 26.96980292403766, 26.826500181500574, 26.69310438377315, 26.546496980109175, 26.465018831791184, 26.404465424105588, 26.39531803344142, 26.476102167395645, 26.549574150723686, 26.589655000726797, 26.721159410061922, 26.809113525120406, 26.87573676703223, 26.91329174574049, 26.899971027069764, 26.86200282008442, 26.823882635371753, 26.82365382700614, 26.81503076623018, 26.79446251129423, 26.792793330066576, 26.778978829309086, 26.73635663309254, 26.717481951102336, 26.703472292182767, 26.713772875402082, 26.73134816521248, 26.725689175969414, 26.73132072559117, 26.728765670895374, 26.6521730545693, 26.595742665288242, 26.52271246004158, 26.458597671851784, 26.421995629935893, 26.394412720510992, 26.374140809783842, 26.38957966637377, 26.373572866243823, 26.375397523517794, 26.36070237430883, 26.34178384632606, 26.275594800804242, 26.1989473571716, 26.134085958789843, 26.116953690281093, 26.11417337666213, 26.128083589414818, 26.161446294414954, 26.16100020987721, 26.135256128782764, 26.10307757749088, 26.10730399241433, 26.109677301046386, 26.10627822845539, 26.09873778879536, 26.12856872497145, 26.17052449322982, 26.17096304443769, 26.175655923518764, 26.182351322719235, 26.189350141785273, 26.19288107918604, 26.178913854376855, 26.180849168552314, 26.168560644952308, 26.14695186038036, 26.104031354862094, 26.051166122259907, 26.06641252871677, 26.14451330220758, 26.182994791054355, 26.151972542731205, 26.11697011669094, 26.076338484804893, 26.046177765093976, 26.044625210138882, 25.91698595262523, 25.88445398790263, 25.86580414338097, 25.86580414338097, 25.856094897856668, 25.87936345229944, 25.92135906129907, 25.983317865513694, 26.057965048687446, 26.112980727607837, 26.154528705636213, 26.19139953971541], "overall_lower_bb": [null, 23.461875541594864, 23.370034048533114, 23.246802640028697, 22.973740043547245, 22.851902539497654, 22.792536568753142, 22.705056330755934, 22.70404988390032, 22.733504781407426, 22.76889965026309, 22.769830379590566, 22.779364402612387, 22.763406091269854, 22.777316553074883, 22.790034862720514, 22.80172413461455, 22.815123334244113, 22.826084447425227, 22.81489905546086, 22.87269684722052, 22.749793518501935, 22.717586135032917, 22.610359866442543, 22.493783329103856, 22.444998432269127, 22.42182552123605, 22.40703139293586, 22.367517658508817, 22.346064234758163, 22.344132368042423, 22.33298344826135, 22.322267875149898, 22.281022703469972, 22.24431496280015, 22.238238589226295, 22.22740571823292, 22.22463092575673, 22.21010704197907, 22.16990307818902, 22.151598380247346, 22.208132080759487, 22.23882321274085, 22.321268403620074, 22.43755560900542, 22.517518174411794, 22.56705404029423, 22.613384445888137, 22.716936160750237, 22.797942464502135, 22.876811162080248, 22.924393256704757, 22.785533377443137, 22.545260535952202, 22.40239975661154, 22.291135681455994, 22.156660240632142, 22.087064713319204, 21.935878651319655, 21.883469400716518, 21.81067542856019, 21.83051689004326, 21.89477490576703, 21.98213709271507, 22.073068372121813, 22.25996222603656, 22.49091857022538, 22.758051028317706, 23.047595363303707, 23.458943698836265, 23.97950451072324, 24.743165305472946, 25.07293970549744, 25.25878764197685, 25.470724103354442, 25.6598976879054, 25.734810196037575, 25.765308401810177, 25.61861814632082, 25.459115686349453, 25.316319572270206, 25.17395044492835, 25.059027534813186, 24.97611133114916, 24.964132707587936, 24.939042238564827, 24.918118453192406, 24.954697075962343, 24.99599981849943, 25.023395616226846, 25.084063019890827, 25.118541168208814, 25.150094575894414, 25.15424196655858, 25.11295783260435, 25.073985849276312, 25.059904999273197, 25.01040058993808, 25.023446474879595, 25.08282323296777, 25.16026825425951, 25.282588972930238, 25.41955717991558, 25.55980736462825, 25.569536172993864, 25.614159233769826, 25.661227488705773, 25.67489666993343, 25.712211170690917, 25.817333366907462, 25.886648048897662, 25.922657707817237, 25.899357124597916, 25.860281834787514, 25.81394082403059, 25.727309274408835, 25.688364329104626, 25.696956945430703, 25.701887334711763, 25.705917539958417, 25.70702232814822, 25.69412437006411, 25.677207279489004, 25.61184919021616, 25.544910333626234, 25.51041713375618, 25.472092476482214, 25.435787625691162, 25.41860615367395, 25.42229519919575, 25.40402264282839, 25.431884041210164, 25.43751630971891, 25.438296623337862, 25.432386410585178, 25.431523705585047, 25.431569790122794, 25.427813871217232, 25.436492422509126, 25.435266007585668, 25.43481269895361, 25.434731771544616, 25.429272211204633, 25.37844127502855, 25.387485506770183, 25.384546955562314, 25.370354076481238, 25.352658677280765, 25.32275985821472, 25.304728920813954, 25.340116145623146, 25.299680831447688, 25.273469355047695, 25.265078139619636, 25.27299864513791, 25.28886387774009, 25.196517471283226, 25.03291669779242, 24.89643520894564, 24.834457457268794, 24.775549883309065, 24.735661515195105, 24.69633223490602, 24.677884789861118, 24.72952404737477, 24.73405601209737, 24.73470585661903, 24.73470585661903, 24.73491510214333, 24.726146547700555, 24.705150938700932, 24.682692134486306, 24.652544951312553, 24.63002927239216, 24.613481294363783, 24.600110460284593]}, "alignment": "inconsistent"}

6135_CCL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0], "input_window": [[19.16, 18.705, 18.71, 18.52, 18.41, 18.3819, 18.41, 18.105, 17.9291, 17.78, 17.815, 17.875, 17.8074, 17.74, 17.61, 17.45, 17.43, 17.2594, 17.22, 17.18, 17.8, 17.66, 17.76, 17.9001, 17.9399, 17.825, 17.89, 18.425, 18.17, 18.115, 18.23, 18.25, 18.18, 18.27, 18.26, 18.125, 17.98, 18.09, 18.055, 18, 17.9725, 17.96, 17.9825, 17.8375, 17.705, 17.6901, 17.65, 17.605, 17.665, 17.785, 17.815, 17.89, 17.88, 17.47, 17.835, 17.91, 17.745, 17.785, 17.69, 17.575, 17.61, 17.625, 17.585, 17.445, 17.475, 17.5, 17.625, 17.42, 17.435, 17.45, 17.5747, 17.58, 18.365, 18.54, 18.725, 18.64, 18.44, 18.195, 18.365, 18.56, 18.48, 18.395, 18.44, 18.525, 18.415, 18.695, 18.715, 18.68, 18.695, 18.695, 18.745, 18.16, 17.76, 17.8577, 17.84, 17.99, 17.97, 17.95, 17.7, 17.635, 17.585, 17.675, 17.715, 17.67, 17.57, 17.66, 17.53, 17.56, 17.615, 17.49, 17.4425, 17.25, 17.51, 17.455, 17.48, 17.305, 17.12, 17.39, 17.66, 17.645, 17.795, 17.88, 17.885, 17.905, 17.72, 17.685, 17.595, 17.71, 17.765, 17.785, 17.99, 17.81, 17.45, 17.45, 17.455, 17.46, 17.45, 17.67, 17.405, 17.39, 17.2999, 17.2008, 17.405], [19.16, 18.74, 18.75, 18.54, 18.43, 18.3899, 18.41, 18.12, 17.96, 17.79, 17.83, 17.89, 17.81, 17.75, 17.65, 17.465, 17.4399, 17.26, 17.2316, 17.19, 17.85, 17.67, 17.85, 17.915, 17.9399, 17.83, 18.04, 18.43, 18.175, 18.125, 18.24, 18.25, 18.19, 18.28, 18.265, 18.13, 17.985, 18.11, 18.07, 18.01, 17.98, 17.9699, 18, 17.8392, 17.72, 17.72, 17.7, 17.61, 17.665, 17.79, 17.815, 17.895, 18.0099, 17.47, 17.8399, 17.91, 17.75, 17.79, 17.705, 17.5999, 17.63, 17.625, 17.585, 17.45, 17.48, 17.56, 17.64, 17.45, 17.44, 17.459, 17.5826, 17.58, 18.39, 18.56, 18.725, 18.65, 18.44, 18.22, 18.44, 18.59, 18.49, 18.4088, 18.45, 18.53, 18.42, 18.74, 18.73, 18.685, 18.7, 18.71, 18.78, 18.21, 17.76, 17.9, 17.84, 18, 17.99, 17.98, 17.7, 17.66, 17.59, 17.685, 17.73, 17.69, 17.57, 17.68, 17.55, 17.56, 17.635, 17.4999, 17.47, 17.29, 17.51, 17.49, 17.5, 17.305, 17.13, 17.44, 17.68, 17.69, 17.81, 17.89, 17.9, 17.91, 17.73, 17.69, 17.6, 17.71, 17.78, 17.8, 18, 17.835, 17.47, 17.45, 17.47, 17.47, 17.46, 17.69, 17.405, 17.4, 17.325, 17.23, 17.405], [19.13, 18.6891, 18.695, 18.5, 18.3915, 18.37, 18.4, 18.02, 17.903, 17.77, 17.81, 17.8739, 17.8, 17.72, 17.605, 17.45, 17.42, 17.2501, 17.215, 17.1701, 17.8, 17.635, 17.7521, 17.885, 17.91, 17.82, 17.85, 18.36, 18.14, 18.11, 18.22, 18.24, 18.17, 18.24, 18.22, 18.11, 17.96, 18.09, 18.05, 17.98, 17.93, 17.94, 17.9801, 17.82, 17.7, 17.6901, 17.65, 17.585, 17.64, 17.77, 17.81, 17.88, 17.88, 17.44, 17.79, 17.9, 17.73, 17.78, 17.68, 17.57, 17.6078, 17.58, 17.57, 17.43, 17.47, 17.485, 17.6006, 17.42, 17.43, 17.45, 17.56, 17.565, 18.35, 18.51, 18.69, 18.61, 18.42, 18.18, 18.365, 18.55, 18.4601, 18.39, 18.435, 18.515, 18.4, 18.695, 18.71, 18.67, 18.68, 18.695, 18.745, 18.14, 17.705, 17.8507, 17.81, 17.98, 17.97, 17.95, 17.65, 17.6, 17.575, 17.67, 17.715, 17.67, 17.49, 17.64, 17.52, 17.545, 17.6125, 17.485, 17.4425, 17.245, 17.485, 17.45, 17.48, 17.29, 17.1101, 17.39, 17.6529, 17.6424, 17.795, 17.855, 17.885, 17.8901, 17.7, 17.67, 17.59, 17.7, 17.7632, 17.78, 17.91, 17.8, 17.45, 17.43, 17.455, 17.4533, 17.4439, 17.665, 17.35, 17.3745, 17.28, 17.2, 17.37], [19.14, 18.73, 18.745, 18.535, 18.415, 18.375, 18.405, 18.035, 17.9169, 17.77, 17.82, 17.89, 17.81, 17.74, 17.65, 17.45, 17.4325, 17.2574, 17.215, 17.175, 17.835, 17.64, 17.85, 17.9101, 17.91, 17.825, 17.9499, 18.37, 18.1499, 18.12, 18.235, 18.2499, 18.18, 18.245, 18.22, 18.125, 17.96, 18.1008, 18.0684, 18.005, 17.935, 17.96, 17.99, 17.8299, 17.72, 17.705, 17.6833, 17.585, 17.64, 17.7822, 17.815, 17.89, 17.935, 17.4622, 17.7909, 17.905, 17.745, 17.785, 17.705, 17.59, 17.63, 17.5823, 17.5793, 17.445, 17.475, 17.5589, 17.63, 17.445, 17.44, 17.45, 17.575, 17.575, 18.38, 18.555, 18.705, 18.62, 18.425, 18.215, 18.4233, 18.59, 18.4821, 18.405, 18.44, 18.52, 18.415, 18.7213, 18.725, 18.68, 18.68, 18.71, 18.7576, 18.16, 17.715, 17.8899, 17.8174, 18, 17.99, 17.975, 17.66, 17.6501, 17.585, 17.68, 17.715, 17.685, 17.52, 17.6758, 17.547, 17.5572, 17.6208, 17.492, 17.47, 17.275, 17.488, 17.49, 17.4939, 17.29, 17.125, 17.4272, 17.665, 17.685, 17.795, 17.86, 17.9, 17.905, 17.7179, 17.67, 17.6, 17.7006, 17.7667, 17.795, 17.93, 17.8099, 17.455, 17.438, 17.47, 17.47, 17.4501, 17.675, 17.35, 17.375, 17.315, 17.225, 17.38], [18208, 894207, 108339, 62823, 101237, 55852, 44787, 261783, 169983, 67743, 49388, 85094, 37740, 27785, 98609, 58607, 141177, 60051, 55409, 119267, 176152, 29982, 302014, 65283, 27442, 14028, 890124, 158249, 171871, 21522, 79536, 12791, 100915, 73132, 112132, 44229, 103577, 21426, 102202, 8675, 91442, 40733, 18352, 48321, 113998, 139475, 76292, 117411, 16240, 38239, 6175, 45436, 466208, 103310, 75265, 44059, 42931, 15154, 83961, 102269, 24375, 68183, 177910, 27616, 68941, 321515, 79963, 36068, 3175, 9390, 54469, 83020, 76201, 140848, 65366, 71091, 30472, 100766, 528115, 89497, 47683, 25082, 40715, 40505, 95630, 182321, 55775, 72068, 20530, 56443, 296788, 45146, 196497, 166394, 53553, 22797, 35467, 81208, 97530, 147389, 39235, 24902, 64015, 13421, 392576, 56687, 89066, 23027, 38418, 37592, 44858, 66901, 21453, 94868, 40844, 14802, 34957, 415847, 61331, 52092, 18453, 48619, 45774, 42910, 48359, 30215, 15047, 10360, 44810, 60099, 435233, 67056, 63296, 112489, 23669, 33720, 37016, 63635, 50886, 24646, 48951, 31577, 34517]], "output_timestamps": [1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0], "output_window": [[17.12, 17.08, 16.86, 16.86, 16.74, 16.7593, 16.79, 16.54, 16.585, 16.6851, 16.7015, 16.77, 16.73, 16.65, 16.56, 16.69, 16.615, 16.66, 16.725, 16.65, 16.405, 16.35, 16.33, 16.335, 16.35, 16.305, 16.26, 15.855, 15.945, 15.96, 16.11, 15.975, 15.925], [17.12, 17.08, 16.87, 16.88, 16.76, 16.76, 16.82, 16.54, 16.59, 16.7, 16.71, 16.77, 16.74, 16.68, 16.585, 16.69, 16.62, 16.67, 16.725, 16.67, 16.4099, 16.36, 16.34, 16.35, 16.36, 16.305, 16.29, 15.89, 15.95, 15.98, 16.11, 15.975, 15.94], [17.03, 17.065, 16.86, 16.85, 16.73, 16.75, 16.79, 16.5, 16.57, 16.685, 16.695, 16.76, 16.73, 16.63, 16.55, 16.68, 16.5901, 16.66, 16.7101, 16.6425, 16.38, 16.335, 16.325, 16.33, 16.335, 16.275, 16.24, 15.85, 15.94, 15.95, 16.08, 15.955, 15.92], [17.09, 17.0725, 16.865, 16.88, 16.76, 16.76, 16.815, 16.515, 16.5893, 16.7, 16.705, 16.77, 16.735, 16.655, 16.55, 16.68, 16.6, 16.665, 16.725, 16.6617, 16.39, 16.3574, 16.33, 16.35, 16.335, 16.2847, 16.2882, 15.88, 15.945, 15.975, 16.085, 15.955, 15.9274], [464002, 33424, 12174, 79039, 211716, 8073, 98730, 123231, 38693, 37660, 25108, 11719, 9620, 329840, 45180, 15402, 24747, 17717, 20799, 83152, 74282, 22924, 29044, 14595, 29618, 39495, 288695, 98762, 12069, 45810, 56895, 18346, 91284]], "text": {"content": "Carnival (CCL) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-10T21:45:20Z\n\nIn the latest trading session, Carnival (CCL) closed at $17.36, marking a +0.52% move from the previous day.\n\nArticle Content:\n\nCCL Quick QuoteCCL\nCarnival (CCL Quick QuoteCCL  -  Free Report)     closed the most recent trading day at $17.36, moving +0.52% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.03%. At the same time, the Dow added 0.15%, and the tech-heavy Nasdaq gained 0.12%.\nHeading into today, shares of the cruise operator had lost 5.21% over the past month, lagging the Consumer Discretionary sector's gain of 2.93% and the S&P 500's gain of 1.66% in that time.\nCarnival will be looking to display strength as it nears its next earnings release. On that day, Carnival is projected to report earnings of $0.76 per share, which would represent year-over-year growth of 231.03%. Our most recent consensus estimate is calling for quarterly revenue of $6.68 billion, up 55.24% from the year-ago period.\nCCL's full-year Zacks Consensus Estimates are calling for earnings of -$0.14 per share and revenue of $21.27 billion. These results would represent year-over-year changes of +97% and +74.81%, respectively.\nInvestors should also note any recent changes to analyst estimates for Carnival. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2% higher within the past month. Carnival is currently a Zacks Rank #2 (Buy).\nThe Leisure and Recreation Services industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 160, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCarnival Corporation (CCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691703920000, "published_utc": "2023-08-10T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/2135359/carnival-ccl-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.64512498995258, "input_bin_label": "<-4%", "output_percentage_change": -3.3820593293969456, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -16.784743991640543, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [19.14, 18.935000000000002, 18.871666666666666, 18.7875, 18.713, 18.656666666666666, 18.620714285714286, 18.5475, 18.477433333333334, 18.40669, 18.27469, 18.19069, 18.09719, 18.017689999999998, 17.94119, 17.848689999999998, 17.75144, 17.67368, 17.60349, 17.54399, 17.54549, 17.52049, 17.524490000000004, 17.541500000000003, 17.567500000000003, 17.605, 17.656740000000003, 17.767999999999997, 17.86149, 17.95599, 17.99599, 18.056980000000003, 18.089980000000004, 18.12347, 18.154469999999996, 18.184469999999997, 18.18548, 18.15856, 18.15041, 18.138910000000003, 18.108909999999998, 18.079919999999998, 18.06092, 18.01941, 17.96941, 17.927410000000002, 17.89974, 17.84816, 17.805320000000002, 17.78304, 17.77104, 17.76404, 17.75854, 17.72177, 17.72886, 17.74886, 17.755029999999998, 17.775029999999997, 17.78153, 17.76231, 17.74381, 17.71304, 17.67747, 17.67575, 17.644160000000003, 17.609550000000002, 17.59805, 17.56405, 17.53755, 17.52355, 17.51805, 17.51732, 17.59739, 17.70839, 17.83139, 17.9375, 18.017, 18.094, 18.192330000000002, 18.30633, 18.39704, 18.48004, 18.48604, 18.48254, 18.45354, 18.46367, 18.49367, 18.54017, 18.56584, 18.577840000000002, 18.60539, 18.58089, 18.50839, 18.44538, 18.38562, 18.31349, 18.23999, 18.169490000000003, 18.06749, 17.961499999999997, 17.84424, 17.79624, 17.79624, 17.77575, 17.74601, 17.71359, 17.66929, 17.627509999999997, 17.62359, 17.607779999999998, 17.59628, 17.55578, 17.533079999999998, 17.51358, 17.51097, 17.472389999999997, 17.43019, 17.417189999999998, 17.421609999999998, 17.44091, 17.47341, 17.53191, 17.57311, 17.61461, 17.637009999999997, 17.67501, 17.72251, 17.749850000000002, 17.760020000000004, 17.77102, 17.78452, 17.779510000000002, 17.73501, 17.68831, 17.663520000000002, 17.643520000000002, 17.62853, 17.625970000000002, 17.5843, 17.5423, 17.4808, 17.42231, 17.41481], "in_sma_50": [19.14, 18.935000000000002, 18.871666666666666, 18.7875, 18.713, 18.656666666666666, 18.620714285714286, 18.5475, 18.477433333333334, 18.40669, 18.353354545454547, 18.314741666666666, 18.275915384615384, 18.237635714285712, 18.19846, 18.15168125, 18.109376470588234, 18.062044444444446, 18.017463157894735, 17.97534, 17.968657142857143, 17.953718181818182, 17.949208695652175, 17.947579166666667, 17.946076, 17.94141923076923, 17.941733333333335, 17.957028571428573, 17.963679310344826, 17.96889, 17.977474193548385, 17.9859875, 17.991866666666667, 17.99931176470588, 18.005617142857144, 18.00893333333333, 18.00761081081081, 18.010063157894734, 18.011558974358973, 18.011395, 18.009531707317073, 18.00835238095238, 18.007925581395348, 18.003879545454545, 17.99757111111111, 17.991210869565215, 17.984659574468086, 17.976333333333333, 17.9694693877551, 17.965724, 17.939224, 17.922424, 17.906223999999998, 17.884768, 17.872286, 17.862886, 17.849686, 17.844686, 17.840448, 17.836848, 17.833048, 17.826894, 17.82228, 17.81638, 17.81288, 17.815058, 17.819008, 17.822760000000002, 17.82726, 17.83276, 17.82756, 17.82626, 17.836859999999998, 17.849757999999998, 17.865658, 17.881558, 17.89106, 17.88796, 17.893428, 17.902828, 17.90777, 17.910871999999998, 17.916072, 17.921572, 17.925472, 17.937398, 17.952698, 17.964282, 17.976513999999998, 17.990614, 18.007066, 18.011066, 18.005566, 18.006766, 18.008714, 18.014614, 18.020748, 18.028547999999997, 18.028948, 18.026305999999998, 18.021706000000002, 18.017505999999997, 18.013106, 18.017561999999998, 18.012144, 18.00756, 18.0036, 17.999044, 17.99736, 17.9954, 17.9922, 17.986054000000003, 17.984227999999998, 17.985128, 17.985506, 17.980128, 17.970028, 17.969672, 17.974172, 17.978872, 17.983272, 17.988972, 17.979371999999998, 17.966372, 17.94663, 17.92763, 17.91113, 17.900842, 17.88771, 17.87181, 17.860768, 17.848866, 17.829166, 17.807526, 17.788626, 17.7636, 17.738101999999998, 17.718002, 17.691402, 17.664702, 17.63585, 17.617150000000002, 17.61045], "in_sma_200": [19.14, 18.935000000000002, 18.871666666666666, 18.7875, 18.713, 18.656666666666666, 18.620714285714286, 18.5475, 18.477433333333334, 18.40669, 18.353354545454547, 18.314741666666666, 18.275915384615384, 18.237635714285712, 18.19846, 18.15168125, 18.109376470588234, 18.062044444444446, 18.017463157894735, 17.97534, 17.968657142857143, 17.953718181818182, 17.949208695652175, 17.947579166666667, 17.946076, 17.94141923076923, 17.941733333333335, 17.957028571428573, 17.963679310344826, 17.96889, 17.977474193548385, 17.9859875, 17.991866666666667, 17.99931176470588, 18.005617142857144, 18.00893333333333, 18.00761081081081, 18.010063157894734, 18.011558974358973, 18.011395, 18.009531707317073, 18.00835238095238, 18.007925581395348, 18.003879545454545, 17.99757111111111, 17.991210869565215, 17.984659574468086, 17.976333333333333, 17.9694693877551, 17.965724, 17.96276862745098, 17.961369230769233, 17.96087169811321, 17.951637037037038, 17.948714545454546, 17.947933928571427, 17.944373684210525, 17.941625862068964, 17.937615254237286, 17.931821666666668, 17.926873770491802, 17.921316129032256, 17.9158873015873, 17.9085296875, 17.90186, 17.896663636363634, 17.892683582089553, 17.8861, 17.879634782608697, 17.873497142857143, 17.86929295774648, 17.865205555555555, 17.872257534246575, 17.881483783783786, 17.892464, 17.90203684210526, 17.90882857142857, 17.912753846153844, 17.9192164556962, 17.927601250000002, 17.934446913580246, 17.940185365853658, 17.946207228915664, 17.953038095238096, 17.95847294117647, 17.96734302325581, 17.976051724137932, 17.984051136363636, 17.991870786516852, 17.99985, 18.00817692307692, 18.00982717391304, 18.00665698924731, 18.005414893617022, 18.003435789473684, 18.0034, 18.003261855670104, 18.002973469387754, 17.99950909090909, 17.996015, 17.991945544554454, 17.98888725490196, 17.986228155339806, 17.98333173076923, 17.978919047619048, 17.976059433962263, 17.97204953271028, 17.968208333333333, 17.965021100917433, 17.96072090909091, 17.9563, 17.950216964285712, 17.946126548672567, 17.94212543859649, 17.93822782608696, 17.932639655172416, 17.925736752136753, 17.92151186440678, 17.91935630252101, 17.917403333333333, 17.916391735537193, 17.91592950819672, 17.9158, 17.915712903225806, 17.914130399999998, 17.912192857142855, 17.909734645669293, 17.90810078125, 17.90700465116279, 17.906143076923076, 17.906325190839695, 17.905594696969697, 17.902206766917292, 17.898742537313435, 17.895566666666667, 17.8924375, 17.889208759124084, 17.88765652173913, 17.883788489208634, 17.880154285714283, 17.87614609929078, 17.87156056338028, 17.868123076923077], "in_ema_10": [19.14, 19.065454545454546, 19.00719008264463, 18.921337340345605, 18.829276005737313, 18.746680368330527, 18.684556664997704, 18.56645545317994, 18.448354461692677, 18.32501728683946, 18.23319596195956, 18.17079669614873, 18.10519729684896, 18.038797788330967, 17.9681072813617, 17.873905957477753, 17.793650328845434, 17.69615026905535, 17.60866840195438, 17.529819601599037, 17.58530694676285, 17.59525113826051, 17.641569113122234, 17.69039291073637, 17.730321472420666, 17.747535750162363, 17.784329250132842, 17.89081484101778, 17.937921233559997, 17.971026463821815, 18.019021652217848, 18.060999533632785, 18.082635982063188, 18.11215671259715, 18.131764583034034, 18.130534658846027, 18.09952835723766, 18.09975956501263, 18.094057825919425, 18.077865493934073, 18.05188994958242, 18.03518268602198, 18.0269676521998, 17.991137169981656, 17.941839502712263, 17.898777774946396, 17.859599997683414, 17.80967272537734, 17.778823138945096, 17.77943711368235, 17.78590309301283, 17.804829803374133, 17.82849711185156, 17.761897636969458, 17.7671707938841, 17.792230649541537, 17.783643258715802, 17.78388993894929, 17.76954631368578, 17.736901529379274, 17.717464887673952, 17.692889453551413, 17.67223682563297, 17.63092103915425, 17.60257175930802, 17.594631439433833, 17.6010620868095, 17.572687161935043, 17.548562223401397, 17.530641819146595, 17.53870694293812, 17.545305680585734, 17.697068284115602, 17.853055868821855, 18.007954801763336, 18.119235746897274, 18.174829247461407, 18.18213302065024, 18.225981562350196, 18.292166732831976, 18.32670005413525, 18.34093640792884, 18.358947970123594, 18.388230157373847, 18.393097401487694, 18.452770601217203, 18.502266855541347, 18.534581972715646, 18.561021614040072, 18.588108593305513, 18.61892521270451, 18.535484264940052, 18.386305307678224, 18.296049797191273, 18.209022561338315, 18.1710184592768, 18.138106012135562, 18.10845037356546, 18.026913942008104, 17.958402316188447, 17.890510985972366, 17.852236261250116, 17.827284213750094, 17.801414356704623, 17.750248110031052, 17.736712090025403, 17.702218982748054, 17.67585189497568, 17.665842459525553, 17.634234739611816, 17.604373877864212, 17.544487718252537, 17.5342172240248, 17.526177728747562, 17.520309050793458, 17.478434677921918, 17.41417382739066, 17.416542222410538, 17.46171636379044, 17.502313388555812, 17.555529136091117, 17.610887474983638, 17.663453388622976, 17.70737095432789, 17.709285326268272, 17.702142539674043, 17.683571168824216, 17.686667319947084, 17.70121871632034, 17.71826985880755, 17.756766248115266, 17.766426930276126, 17.7098038520441, 17.660384969854263, 17.625769520789852, 17.59744778973715, 17.57065728251221, 17.58962868569181, 17.546059833747844, 17.51495804579369, 17.478602037467564, 17.432492576109823, 17.42294847136258], "in_ema_50": [19.14, 19.123921568627452, 19.109061899269513, 19.08654966792561, 19.060214386830488, 19.033343234405763, 19.008702323252596, 18.970517918419162, 18.929199568677234, 18.88374076206244, 18.842025438059995, 18.804691107155683, 18.76568361275742, 18.72546072598262, 18.68328579555193, 18.634921646706758, 18.587767856639825, 18.535596568144147, 18.483808467432613, 18.432482645180354, 18.409051953212497, 18.378893053086518, 18.35815214904391, 18.340581476532385, 18.32369592843308, 18.30413922535727, 18.290247491029536, 18.293375040400925, 18.287748568228338, 18.2811701930037, 18.279359597199633, 18.27820431887808, 18.274353169118157, 18.273202064446856, 18.271115708978353, 18.26538568117528, 18.253409772109585, 18.24742507516411, 18.2404044839812, 18.231172935589782, 18.219558310664695, 18.209379553383727, 18.200776433643192, 18.186232259774833, 18.16794864174445, 18.14979379304859, 18.131499918811393, 18.110068549446243, 18.091634488683646, 18.079499802852915, 18.069127261564567, 18.06210266307184, 18.05711824491216, 18.033788117660702, 18.024263093438712, 18.019586109382292, 18.00881802666142, 18.000040849145286, 17.988470619767043, 17.97284432095265, 17.959399445621173, 17.944611232067402, 17.930285301398094, 17.911254505264836, 17.894146485450527, 17.880999564452466, 17.87115644427786, 17.8544444268552, 17.838191704233427, 17.82296850014584, 17.81324424523816, 17.803901333660193, 17.826493438222535, 17.855062322998123, 17.888393212292314, 17.91708367455536, 17.9370019618277, 17.947903845677594, 17.96654683212161, 17.990995975959983, 18.010254957294887, 18.02573515504803, 18.041980835242224, 18.06072668484057, 18.074619756023296, 18.09997976559101, 18.12449036301881, 18.146275054665136, 18.16720544467827, 18.18849150567128, 18.210809485841033, 18.20881695698452, 18.189451586122384, 18.177704465097978, 18.16357487823139, 18.15716017712428, 18.150604876060584, 18.143718410332717, 18.124749060907902, 18.106135372244847, 18.085698690980344, 18.069788938392882, 18.055875646691202, 18.041331503683708, 18.02088713099023, 18.007354302323947, 17.98930119242889, 17.97235604762776, 17.958569535956084, 17.940272691408786, 17.92183062507903, 17.896464718213185, 17.880446493969533, 17.865134866755042, 17.850576636686217, 17.828593239169113, 17.80100134743699, 17.786342471066913, 17.78158394278978, 17.777796337190182, 17.778470990633707, 17.781668206687286, 17.78630866917014, 17.79096323116347, 17.78809800641196, 17.783466712042863, 17.776271939021576, 17.77330441200112, 17.77304541545206, 17.77390637955198, 17.780027698000925, 17.78119916082442, 17.76840703687052, 17.755449898169715, 17.744255784516, 17.73350065571145, 17.72238690450708, 17.720528594526407, 17.705998061407723, 17.693017745274087, 17.678193519969224, 17.660421225068472, 17.64942431428147], "in_ema_200": [19.14, 19.13592039800995, 19.132030642805873, 19.126090039394867, 19.119014516614822, 19.111611387096268, 19.104580428020682, 19.093937836697094, 19.08222601742648, 19.069169042128703, 19.056739499420956, 19.045130151168014, 19.032840298917588, 19.01997621634129, 19.006344612198593, 18.990858596156816, 18.975352540473665, 18.958258485344576, 18.940912629769006, 18.92334135982106, 18.912512092559158, 18.8998502806929, 18.88940400924322, 18.87965969074329, 18.870011335611515, 18.859613212869114, 18.850561340104246, 18.845779635227586, 18.838855459752686, 18.83170266910838, 18.825765329117253, 18.820035325842454, 18.813666815137555, 18.80800843886753, 18.802157608630043, 18.79541972197701, 18.787107087927485, 18.78027816167945, 18.773194796886624, 18.76555106756437, 18.757286877837362, 18.74935367507281, 18.74179791711189, 18.73272430599635, 18.722647447230216, 18.712521601984143, 18.70228059101913, 18.691163371207992, 18.680704034181048, 18.671763695532483, 18.66323868363664, 18.655544766386523, 18.648375166720985, 18.636572428743662, 18.62815777771139, 18.62096217793317, 18.612246136361694, 18.604014831522274, 18.595069410313098, 18.585068719663216, 18.575565548323283, 18.565682309036486, 18.55586755969284, 18.54481415113868, 18.534169234211927, 18.52446506272723, 18.51556491284935, 18.504912525656817, 18.49431638112292, 18.483925173350556, 18.47488114177493, 18.46592710056324, 18.465072104537732, 18.465966909467706, 18.468345348179472, 18.469854349690127, 18.469408037752913, 18.46687661449169, 18.466443016337543, 18.467672439060554, 18.467815996880848, 18.467190962086015, 18.46692040524934, 18.46744856042099, 18.466926684197897, 18.469457761967075, 18.472000470803227, 18.474070117859913, 18.476119171413547, 18.478446343837295, 18.48122399215732, 18.478027733528894, 18.470435417772386, 18.464658945953754, 18.458218558431827, 18.453659169790715, 18.449045645713195, 18.444328773616547, 18.436524507212404, 18.428699387737655, 18.4203043689542, 18.41293815632779, 18.40599349805587, 18.3988194333986, 18.39007496142449, 18.382967747877977, 18.374649660834415, 18.366515833363426, 18.359095775320007, 18.350467956660108, 18.34170708146946, 18.331093080658817, 18.322704094781617, 18.31441848189822, 18.30625411889426, 18.29614213761173, 18.284488982013603, 18.275958743386603, 18.26987955191012, 18.26405985487619, 18.259392592638616, 18.255418536990472, 18.251882034134848, 18.248430471606145, 18.24315156144091, 18.23744856082956, 18.23110578908001, 18.225827124512055, 18.221258695412434, 18.21701731535858, 18.21416142167342, 18.210138919965228, 18.202625099866072, 18.195016889917156, 18.18780279151002, 18.180660475176587, 18.17339121671712, 18.168432100132872, 18.160288497146478, 18.152474681254475, 18.14414159984896, 18.13499591228828, 18.12748351515108], "in_macd": [0.0, -0.03270655270655354, -0.056762039269166564, -0.09171420635646399, -0.12762585628119538, -0.1574982218201555, -0.17671448289119596, -0.21927178734410546, -0.2595366636266476, -0.29984405486081656, -0.32401828953305056, -0.33368165527872407, -0.3438317947628988, -0.35344991778026724, -0.3641370521354119, -0.3843148690559879, -0.3971400547452575, -0.41663055572978536, -0.4305353008802868, -0.43971382997677466, -0.3892444287848278, -0.3608225967537031, -0.31769070445862013, -0.2754832024672176, -0.23928321426920007, -0.2149751526978818, -0.183516983059981, -0.12326665661365155, -0.09221507143075769, -0.06922120758169825, -0.041243437243185355, -0.01766491703787665, -0.0045664762270227754, 0.010933059749884677, 0.020957675575097312, 0.020994537824766013, 0.007621771350006412, 0.008289583697699499, 0.006133714925123712, -0.000682805793278618, -0.011599649025150427, -0.01802623960254124, -0.020462728065144375, -0.034909974261598364, -0.05459815889686581, -0.0705977547347878, -0.08405957193276237, -0.10149023131085855, -0.10960268260354411, -0.10336596857241886, -0.09468517018823519, -0.08082203561158607, -0.06544981295909125, -0.0903764212745557, -0.0826548019060489, -0.06656117075515411, -0.06595720138330918, -0.06154147379701769, -0.06376229721178106, -0.07394941188474746, -0.0778971580030614, -0.08390753279087804, -0.08789962092616577, -0.10073901053727496, -0.10725717606692342, -0.10444881941844741, -0.09538644518481831, -0.10195710417345794, -0.10634201245033026, -0.10776788631454082, -0.0976853899253669, -0.0886727743506519, -0.01638456813854461, 0.054398323544884164, 0.12120089311400761, 0.1653772551056143, 0.18254816828871867, 0.1771687051895654, 0.18755153375644795, 0.2068468947845581, 0.21099970590590544, 0.20569835044934237, 0.20199274887569274, 0.20316935449319118, 0.19339980784600996, 0.20797580625239576, 0.21732081006079085, 0.2185760602233735, 0.21706862305476093, 0.215807028429154, 0.21615641123326057, 0.1662950284019118, 0.08983616688558982, 0.0428608632259575, -0.00021506828202788597, -0.019395184782222685, -0.034999034635283977, -0.0480220049231761, -0.08280613258550673, -0.10990473821741631, -0.13507652623993494, -0.1456803313716506, -0.14953595839653744, -0.15324579770781455, -0.167568369274111, -0.16445165617905388, -0.1704103378717683, -0.17232314731339216, -0.16678448636522347, -0.17081904560679817, -0.17378835503416568, -0.18968979854524903, -0.18299503436110598, -0.17550489109021328, -0.16732537837267358, -0.17527561338459918, -0.19266938026420277, -0.1799941904375224, -0.14904246974211688, -0.12149861484124713, -0.0897591431685818, -0.05868395432910134, -0.030477650203252438, -0.0076325099313940825, -0.0045722717134850654, -0.005943626138616764, -0.012534361074109768, -0.00953012934466102, -0.0017948466011397102, 0.00654356405662071, 0.023771167118322722, 0.027417053652495582, 0.001649961294340585, -0.0199128599126972, -0.03402717442062908, -0.04469762397048527, -0.05413575254691949, -0.04297262533419044, -0.05966279489305393, -0.07006491867970865, -0.0822025949378613, -0.09795487582458406, -0.09681543918797786], "in_signal": [0.0, -0.006541310541310708, -0.016585456286881878, -0.031611206300798306, -0.05081413629687773, -0.07215095340153328, -0.09306365929946582, -0.11830528490839376, -0.14655156065204453, -0.17721005949379895, -0.20657170550164927, -0.23199369545706428, -0.2543613153182312, -0.2741790358106384, -0.29217063907559315, -0.3105994850716721, -0.3279075990063892, -0.3456521903510684, -0.3626288124569121, -0.3780458159608846, -0.38028553852567326, -0.3763929501712793, -0.36465250102874747, -0.3468186413164415, -0.32531155590699323, -0.30324427526517095, -0.27929881682413293, -0.24809238478203668, -0.21691692211178087, -0.18737777920576434, -0.15815091081324856, -0.13005371205817418, -0.1049562648919439, -0.08177839996357819, -0.0612311848558431, -0.044786040319721276, -0.03430447798577574, -0.02578566564908069, -0.01940178953423981, -0.015657992786047573, -0.014846324033868145, -0.015482307147602766, -0.01647839133111109, -0.020164707917208542, -0.027051398113139998, -0.03576066943746956, -0.04542044993652813, -0.05663440621139422, -0.0672280614898242, -0.07445564290634314, -0.07850154836272155, -0.07896564581249446, -0.07626247924181381, -0.0790852676483622, -0.07979917449989954, -0.07715157375095046, -0.0749126992774222, -0.0722384541813413, -0.07054322278742925, -0.0712244606068929, -0.0725590000861266, -0.0748287066270769, -0.07744288948689468, -0.08210211369697074, -0.08713312617096128, -0.09059626482045852, -0.09155430089333048, -0.09363486154935598, -0.09617629172955083, -0.09849461064654882, -0.09833276650231244, -0.09640076807198035, -0.0803975280852932, -0.05343835775925773, -0.018510507584604662, 0.01826704495343913, 0.051123269620495036, 0.0763323567343091, 0.09857619213873688, 0.12023033266790112, 0.138384207315502, 0.15184703594227006, 0.1618761785289546, 0.17013481372180192, 0.17478781254664355, 0.181425411287794, 0.18860449104239335, 0.1945988048785894, 0.19909276851382374, 0.2024356204968898, 0.20517977864416398, 0.19740282859571356, 0.17588949625368883, 0.14928376964814258, 0.11938400206210849, 0.09162816469324225, 0.06630272482753702, 0.043437778877394397, 0.018188996584814175, -0.007429750375631924, -0.03295910554849253, -0.05550335071312415, -0.07430987224980681, -0.09009705734140837, -0.10559131972794888, -0.1173633870181699, -0.12797277718888958, -0.13684285121379008, -0.14283117824407676, -0.14842875171662107, -0.15350067238013, -0.1607384976131538, -0.16518980496274427, -0.16725282218823806, -0.16726733342512518, -0.16886898941702, -0.17362906758645658, -0.17490209215666974, -0.16973016767375917, -0.16008385710725676, -0.14601891431952177, -0.1285519223214377, -0.10893706789780065, -0.08867615630451935, -0.07185537938631249, -0.05867302873677335, -0.04944529520424064, -0.04146226203232472, -0.03352877894608772, -0.02551431034554603, -0.015657214852772283, -0.007042361151718709, -0.00530389666250685, -0.008225689312544922, -0.013385986334161755, -0.01964831386142646, -0.026545801598525064, -0.02983116634565814, -0.0357974920551373, -0.042650977380051566, -0.050561300891613516, -0.06004001587820763, -0.06739510054016168], "in_upper_bb": [null, 19.514827560572975, 19.336675627153813, 19.294944578254615, 19.26447982737359, 19.221880490512714, 19.17063635811572, 19.20381003126789, 19.22150064211662, 19.23873915693459, 19.21836363841779, 19.181796830931773, 19.15200037229696, 19.126760669100687, 19.107393446565652, 19.106212951499046, 19.097245041121308, 19.10117025174532, 19.099518541998986, 19.093896805888726, 18.88570483534608, 18.757337619960957, 18.60970584184276, 18.50468030888295, 18.418909922890784, 18.325523465587235, 18.223599703673102, 18.303086561626866, 18.340028785939666, 18.38175828497063, 18.438429667593045, 18.488583110664013, 18.528678165577084, 18.578935907258714, 18.621493091309592, 18.63816710435753, 18.632220200653656, 18.605345829056574, 18.543565239054068, 18.416793995982644, 18.412269015910127, 18.375659234373277, 18.36771778996776, 18.375233478326464, 18.397239384839416, 18.412699558718263, 18.4342677125367, 18.4137619411055, 18.412569484134135, 18.398666296523743, 18.36234274635133, 18.318634836562506, 18.287517320285406, 18.264002551106888, 18.207561569004632, 18.173687968757715, 18.160264565861937, 18.11883948331309, 18.07893719994214, 18.053730633189193, 18.034465288728835, 18.008849003685956, 17.969635292503252, 17.97228029002003, 17.97741767499059, 17.97544627062424, 17.973584050605307, 17.981871890951393, 17.988232544869273, 17.979015184064064, 17.958168635603418, 17.91943197036945, 18.075720348849647, 18.283942337230723, 18.48307140553626, 18.614985194198788, 18.69767560553051, 18.737468663635788, 18.80884173529597, 18.90245520260118, 18.966589441095284, 19.010387899596168, 19.05153204288712, 19.085799997601175, 19.0974047319644, 19.14743741950149, 19.18982137685434, 19.187105452935647, 19.15788208126669, 19.098698167461823, 19.02951021760793, 18.876007266589838, 18.99718965735779, 19.031643033873134, 19.043877835803958, 19.032247320413617, 19.03427438632903, 19.04210347533188, 19.069569157666567, 19.066774425834048, 19.07103763407514, 19.063901452066176, 19.043710009078765, 19.00764903003697, 18.98790004522716, 18.896887883786146, 18.794256652877642, 18.68219153706234, 18.545554861195605, 18.370638395542947, 18.104303185071608, 18.05054058282819, 18.047873170853677, 18.0200456897144, 18.000394271214113, 17.950859878734143, 17.914596998086306, 17.83065222014654, 17.831379935262913, 17.836534412646134, 17.86897881797673, 17.903186939339594, 17.939493373511784, 17.977860962197962, 17.992751124722524, 17.99217219363063, 17.994781529958107, 18.005469523546335, 18.020453140397404, 18.04224933160031, 18.08320034023205, 18.084467479726, 18.08577873104694, 18.087938995214085, 18.08868683615896, 18.073257043020334, 18.021055773759116, 18.013128410173433, 18.0308389703752, 18.039014084448795, 18.038018364647144, 18.030068323870452, 17.990568391622542], "in_lower_bb": [null, 18.35517243942703, 18.40665770617952, 18.280055421745388, 18.16152017262641, 18.09145284282062, 18.070792213312853, 17.89118996873211, 17.733366024550048, 17.574640843065414, 17.488345452491302, 17.44768650240156, 17.399830396933808, 17.348510759470738, 17.28952655343435, 17.197149548500953, 17.12150790005516, 17.022918637143572, 16.935407773790484, 16.856783194111273, 16.93447516465392, 16.953842380039042, 17.011974158157237, 17.05450969111705, 17.089780077109218, 17.128166534412767, 17.1845802963269, 17.13859343837314, 17.12495121406034, 17.118221715029378, 17.103050332406948, 17.088886889335985, 17.085791834422913, 17.086034092741283, 17.100476908690407, 17.15130289564247, 17.20999979934635, 17.321214170943428, 17.468334760945936, 17.67810600401736, 17.692630984089874, 17.76124076562672, 17.78318221003224, 17.76764652167354, 17.726640615160584, 17.699180441281737, 17.6509522874633, 17.592958058894496, 17.543160515865868, 17.523283703476253, 17.51760725364867, 17.52532516343749, 17.531942679714593, 17.477177448893112, 17.49070843099537, 17.502582031242287, 17.494505434138063, 17.504350516686912, 17.50791280005786, 17.491619366810806, 17.48038471127116, 17.468230996314045, 17.466374707496744, 17.42523970997997, 17.395602325009413, 17.382963729375767, 17.37949594939469, 17.35720810904861, 17.330847455130726, 17.306844815935936, 17.30369136439658, 17.310928029630556, 17.199139651150357, 17.10019766276928, 16.992478594463737, 16.93206480580121, 16.917374394469494, 16.920581336364208, 16.921038264704023, 16.927424797398825, 16.948500558904723, 16.986972100403833, 17.03189795711288, 17.105130002398827, 17.187525268035596, 17.25373258049851, 17.320848623145658, 17.44706454706435, 17.60028791873331, 17.785471832538175, 17.97291978239207, 18.18492273341016, 17.99724034264221, 17.896276966126866, 17.795282164196042, 17.744912679586378, 17.69938561367097, 17.667556524668118, 17.563760842333433, 17.472565574165948, 17.37859236592486, 17.313228547933825, 17.260919990921238, 17.213480969963033, 17.14372995477284, 17.130192116213852, 17.11502334712236, 17.114808462937663, 17.145525138804395, 17.19864160445706, 17.33621681492839, 17.301479417171812, 17.281446829146326, 17.26928431028559, 17.256585728785886, 17.235120121265858, 17.184883001913693, 17.21404777985346, 17.21382006473709, 17.212155587353866, 17.200711182023266, 17.184503060660408, 17.166696626488214, 17.150329037802035, 17.15522887527748, 17.155227806369375, 17.15791847004189, 17.161570476453665, 17.161176859602595, 17.169680668399685, 17.17472965976795, 17.226952520273997, 17.222341268953056, 17.214981004785916, 17.211843163841042, 17.24527295697966, 17.32998422624088, 17.362691589826564, 17.313481029624796, 17.274305915551203, 17.227301635352852, 17.171751676129546, 17.159251608377456], "out_sma_10": [17.09, 17.08125, 17.00916666666667, 16.976875, 16.933500000000002, 16.904583333333335, 16.891785714285714, 16.8446875, 16.816311111111112, 16.80468, 16.76618, 16.735930000000003, 16.722929999999998, 16.70043, 16.679430000000004, 16.671429999999997, 16.64993, 16.664930000000002, 16.6785, 16.67467, 16.64317, 16.601909999999997, 16.561410000000002, 16.53091, 16.50941, 16.46988, 16.4387, 16.3602, 16.2822, 16.21353, 16.18303, 16.14279, 16.10253], "out_sma_50": [17.09, 17.08125, 17.00916666666667, 16.976875, 16.933500000000002, 16.904583333333335, 16.891785714285714, 16.8446875, 16.816311111111112, 16.80468, 16.79561818181818, 16.793483333333334, 16.788984615384614, 16.779414285714285, 16.764120000000002, 16.7588625, 16.749517647058823, 16.744822222222222, 16.743778947368423, 16.739675, 16.72302380952381, 16.706404545454546, 16.690039130434783, 16.675870833333335, 16.662236, 16.647715384615385, 16.6344, 16.607457142857143, 16.584613793103447, 16.564293333333335, 16.548832258064518, 16.530275, 16.512006060606062], "out_sma_200": [17.09, 17.08125, 17.00916666666667, 16.976875, 16.933500000000002, 16.904583333333335, 16.891785714285714, 16.8446875, 16.816311111111112, 16.80468, 16.79561818181818, 16.793483333333334, 16.788984615384614, 16.779414285714285, 16.764120000000002, 16.7588625, 16.749517647058823, 16.744822222222222, 16.743778947368423, 16.739675, 16.72302380952381, 16.706404545454546, 16.690039130434783, 16.675870833333335, 16.662236, 16.647715384615385, 16.6344, 16.607457142857143, 16.584613793103447, 16.564293333333335, 16.548832258064518, 16.530275, 16.512006060606062], "out_ema_10": [17.09, 17.08681818181818, 17.04648760330578, 17.016217129977456, 16.96963219725428, 16.931517252298956, 16.910332297335508, 16.83845369781996, 16.793153025489058, 16.776216111763773, 16.76326772780672, 16.764491777296406, 16.759129635969785, 16.74019697488437, 16.705615706723574, 16.700958305501103, 16.682602249955448, 16.67940184087264, 16.68769241525943, 16.682966521575896, 16.62969988128937, 16.58019081196403, 16.534701573425114, 16.501119469166003, 16.470915929317638, 16.43705848762352, 16.409993308055608, 16.313630888409133, 16.246607090516562, 16.197223983149915, 16.176819622577202, 16.136488782108618, 16.09847263990705], "out_ema_50": [17.09, 17.089313725490197, 17.080517108804305, 17.07265369277276, 17.060392763644415, 17.048612655266204, 17.039451374667532, 17.018884654092336, 17.00203819706911, 16.990193561889928, 16.979009500639343, 16.97081304963388, 16.961565479060003, 16.94954330341059, 16.93387493857096, 16.923919058627, 16.91121635044555, 16.90156080729082, 16.89463685406373, 16.885502075473, 16.866070621532884, 16.846122754021792, 16.825882646020936, 16.807220581471096, 16.78870212729576, 16.768937337990042, 16.75008489336298, 16.715963917152667, 16.685730038048643, 16.657858271850657, 16.635393241582, 16.608711153676825, 16.58199306921891], "out_ema_200": [17.09, 17.089825870646767, 17.087588797307, 17.085523237134794, 17.082284199949374, 17.07907739198968, 17.076449756248493, 17.0708631915097, 17.066071517962342, 17.062429015296054, 17.05887250768117, 17.055998154370908, 17.052804142884632, 17.048845892706677, 17.043882251983227, 17.040261533058022, 17.035880821286298, 17.03219046485559, 17.02913384331474, 17.025477785172303, 17.019154623130788, 17.01257000001506, 17.005778258721378, 16.999253101918182, 16.992643618317008, 16.985599403209378, 16.978660105665007, 16.96772816431511, 16.957551764670185, 16.947775130195854, 16.93919030302973, 16.929397364691127, 16.919427241659378], "out_macd": [0.0, -0.0013960113960109766, -0.01902655010917087, -0.03142624226211055, -0.050355616544191406, -0.06461246971056056, -0.07065858008636994, -0.09852195909776995, -0.11330241890331294, -0.1147605863418022, -0.11419635186948796, -0.10726771971175353, -0.10340890283932325, -0.10558893061346453, -0.11446970530131395, -0.1097527087712642, -0.11118807948109932, -0.10586037186651254, -0.09569353117854362, -0.09168710578280326, -0.10917737527864091, -0.12423696106280602, -0.13680573099555104, -0.14349857660102927, -0.1483035288377863, -0.1543905594638737, -0.1571209616984035, -0.19003257642119564, -0.20846723095989717, -0.21814147903483772, -0.21446014656893553, -0.21950229182706238, -0.22315294931616592], "out_signal": [0.0, -0.0002792022792021953, -0.004028671845195931, -0.009508185928578855, -0.017677672051701367, -0.027064631583473206, -0.035783421284052555, -0.04833112884679604, -0.06132538685809942, -0.07201242675483999, -0.08044921177776958, -0.08581291336456637, -0.08933211125951775, -0.09258347513030711, -0.09696072116450849, -0.09951911868585964, -0.10185291084490758, -0.10265440304922858, -0.10126222867509159, -0.09934720409663392, -0.10131323833303532, -0.10589798287898947, -0.11207953250230179, -0.11836334132204729, -0.1243513788251951, -0.13035921495293085, -0.13571156430202538, -0.14657576672585945, -0.158954059572667, -0.17079154346510117, -0.17952526408586805, -0.18752066963410693, -0.19464712557051875], "out_upper_bb": [null, 17.105998737341526, 17.259483133031416, 17.2186522735391, 17.218929500927988, 17.196549370170953, 17.166781385247308, 17.2132022554712, 17.20077909995341, 17.174548875263774, 17.151617921348215, 17.133237863260543, 17.115888442691194, 17.101555170871865, 17.096380708308573, 17.082600681251453, 17.072308904958522, 17.06050008151817, 17.050697471330203, 17.040654285001477, 16.99679628609445, 16.94615325235355, 16.94205943997835, 16.920694645078505, 16.91588160022786, 16.91033523647636, 16.88591127925375, 16.965522970746918, 16.997436479583858, 16.99677745995006, 16.973656636886858, 16.942082999330676, 16.90792396782438], "out_lower_bb": [null, 17.056501262658475, 16.75885020030192, 16.7350977264609, 16.648070499072016, 16.612617296495717, 16.61679004332412, 16.4761727445288, 16.431843122268813, 16.43481112473623, 16.439618442288147, 16.453728803406126, 16.462080788078033, 16.457273400556705, 16.43185929169143, 16.435124318748546, 16.426726389159125, 16.429144362926273, 16.436860423406642, 16.43869571499852, 16.412553713905552, 16.39168674764645, 16.34228056002165, 16.310645354921498, 16.27295839977214, 16.230974763523637, 16.20271872074625, 16.059607029253087, 15.963263520416138, 15.891422540049938, 15.852543363113142, 15.802617000669326, 15.756016032175625], "overall_sma_10": [19.14, 18.935000000000002, 18.871666666666666, 18.7875, 18.713, 18.656666666666666, 18.620714285714286, 18.5475, 18.477433333333334, 18.40669, 18.27469, 18.19069, 18.09719, 18.017689999999998, 17.94119, 17.848689999999998, 17.75144, 17.67368, 17.60349, 17.54399, 17.54549, 17.52049, 17.524490000000004, 17.541500000000003, 17.567500000000003, 17.605, 17.656740000000003, 17.767999999999997, 17.86149, 17.95599, 17.99599, 18.056980000000003, 18.089980000000004, 18.12347, 18.154469999999996, 18.184469999999997, 18.18548, 18.15856, 18.15041, 18.138910000000003, 18.108909999999998, 18.079919999999998, 18.06092, 18.01941, 17.96941, 17.927410000000002, 17.89974, 17.84816, 17.805320000000002, 17.78304, 17.77104, 17.76404, 17.75854, 17.72177, 17.72886, 17.74886, 17.755029999999998, 17.775029999999997, 17.78153, 17.76231, 17.74381, 17.71304, 17.67747, 17.67575, 17.644160000000003, 17.609550000000002, 17.59805, 17.56405, 17.53755, 17.52355, 17.51805, 17.51732, 17.59739, 17.70839, 17.83139, 17.9375, 18.017, 18.094, 18.192330000000002, 18.30633, 18.39704, 18.48004, 18.48604, 18.48254, 18.45354, 18.46367, 18.49367, 18.54017, 18.56584, 18.577840000000002, 18.60539, 18.58089, 18.50839, 18.44538, 18.38562, 18.31349, 18.23999, 18.169490000000003, 18.06749, 17.961499999999997, 17.84424, 17.79624, 17.79624, 17.77575, 17.74601, 17.71359, 17.66929, 17.627509999999997, 17.62359, 17.607779999999998, 17.59628, 17.55578, 17.533079999999998, 17.51358, 17.51097, 17.472389999999997, 17.43019, 17.417189999999998, 17.421609999999998, 17.44091, 17.47341, 17.53191, 17.57311, 17.61461, 17.637009999999997, 17.67501, 17.72251, 17.749850000000002, 17.760020000000004, 17.77102, 17.78452, 17.779510000000002, 17.73501, 17.68831, 17.663520000000002, 17.643520000000002, 17.62853, 17.625970000000002, 17.5843, 17.5423, 17.4808, 17.42231, 17.41481, 17.38001, 17.34026, 17.27976, 17.222749999999998, 17.13125, 17.07225, 17.01625, 16.93625, 16.87268, 16.80468, 16.76618, 16.73593, 16.722929999999998, 16.70043, 16.67943, 16.67143, 16.64993, 16.66493, 16.678500000000003, 16.67467, 16.64317, 16.60191, 16.561410000000002, 16.53091, 16.50941, 16.46988, 16.4387, 16.3602, 16.2822, 16.21353, 16.18303, 16.142789999999998, 16.10253], "overall_sma_50": [19.14, 18.935000000000002, 18.871666666666666, 18.7875, 18.713, 18.656666666666666, 18.620714285714286, 18.5475, 18.477433333333334, 18.40669, 18.353354545454547, 18.314741666666666, 18.275915384615384, 18.237635714285712, 18.19846, 18.15168125, 18.109376470588234, 18.062044444444446, 18.017463157894735, 17.97534, 17.968657142857143, 17.953718181818182, 17.949208695652175, 17.947579166666667, 17.946076, 17.94141923076923, 17.941733333333335, 17.957028571428573, 17.963679310344826, 17.96889, 17.977474193548385, 17.9859875, 17.991866666666667, 17.99931176470588, 18.005617142857144, 18.00893333333333, 18.00761081081081, 18.010063157894734, 18.011558974358973, 18.011395, 18.009531707317073, 18.00835238095238, 18.007925581395348, 18.003879545454545, 17.99757111111111, 17.991210869565215, 17.984659574468086, 17.976333333333333, 17.9694693877551, 17.965724, 17.939224, 17.922424, 17.906223999999998, 17.884768, 17.872286, 17.862886, 17.849686, 17.844686, 17.840448, 17.836848, 17.833048, 17.826894, 17.82228, 17.81638, 17.81288, 17.815058, 17.819008, 17.822760000000002, 17.82726, 17.83276, 17.82756, 17.82626, 17.836859999999998, 17.849757999999998, 17.865658, 17.881558, 17.89106, 17.88796, 17.893428, 17.902828, 17.90777, 17.910871999999998, 17.916072, 17.921572, 17.925472, 17.937398, 17.952698, 17.964282, 17.976513999999998, 17.990614, 18.007066, 18.011066, 18.005566, 18.006766, 18.008714, 18.014614, 18.020748, 18.028547999999997, 18.028948, 18.026305999999998, 18.021706000000002, 18.017505999999997, 18.013106, 18.017561999999998, 18.012144, 18.00756, 18.0036, 17.999044, 17.99736, 17.9954, 17.9922, 17.986054000000003, 17.984227999999998, 17.985128, 17.985506, 17.980128, 17.970028, 17.969672, 17.974172, 17.978872, 17.983272, 17.988972, 17.979371999999998, 17.966372, 17.94663, 17.92763, 17.91113, 17.900842, 17.88771, 17.87181, 17.860768, 17.848866, 17.829166, 17.807526, 17.788626, 17.7636, 17.738101999999998, 17.718002, 17.691402, 17.664702, 17.63585, 17.617150000000002, 17.61045, 17.594452, 17.579553999999998, 17.556853999999998, 17.534654, 17.510354, 17.492354, 17.475652, 17.454252, 17.432438, 17.412138, 17.392538000000002, 17.377538, 17.358722, 17.340882, 17.320738, 17.301922, 17.284081999999998, 17.267982, 17.256982, 17.240456000000002, 17.218456, 17.195726, 17.176526000000003, 17.161026, 17.139182, 17.111576, 17.08364, 17.04534, 17.007040000000003, 16.968539999999997, 16.93214, 16.896882, 16.86203], "overall_sma_200": [19.14, 18.935000000000002, 18.871666666666666, 18.7875, 18.713, 18.656666666666666, 18.620714285714286, 18.5475, 18.477433333333334, 18.40669, 18.353354545454547, 18.314741666666666, 18.275915384615384, 18.237635714285712, 18.19846, 18.15168125, 18.109376470588234, 18.062044444444446, 18.017463157894735, 17.97534, 17.968657142857143, 17.953718181818182, 17.949208695652175, 17.947579166666667, 17.946076, 17.94141923076923, 17.941733333333335, 17.957028571428573, 17.963679310344826, 17.96889, 17.977474193548385, 17.9859875, 17.991866666666667, 17.99931176470588, 18.005617142857144, 18.00893333333333, 18.00761081081081, 18.010063157894734, 18.011558974358973, 18.011395, 18.009531707317073, 18.00835238095238, 18.007925581395348, 18.003879545454545, 17.99757111111111, 17.991210869565215, 17.984659574468086, 17.976333333333333, 17.9694693877551, 17.965724, 17.96276862745098, 17.961369230769233, 17.96087169811321, 17.951637037037038, 17.948714545454546, 17.947933928571427, 17.944373684210525, 17.941625862068964, 17.937615254237286, 17.931821666666668, 17.926873770491802, 17.921316129032256, 17.9158873015873, 17.9085296875, 17.90186, 17.896663636363634, 17.892683582089553, 17.8861, 17.879634782608697, 17.873497142857143, 17.86929295774648, 17.865205555555555, 17.872257534246575, 17.881483783783786, 17.892464, 17.90203684210526, 17.90882857142857, 17.912753846153844, 17.9192164556962, 17.927601250000002, 17.934446913580246, 17.940185365853658, 17.946207228915664, 17.953038095238096, 17.95847294117647, 17.96734302325581, 17.976051724137932, 17.984051136363636, 17.991870786516852, 17.99985, 18.00817692307692, 18.00982717391304, 18.00665698924731, 18.005414893617022, 18.003435789473684, 18.0034, 18.003261855670104, 18.002973469387754, 17.99950909090909, 17.996015, 17.991945544554454, 17.98888725490196, 17.986228155339806, 17.98333173076923, 17.978919047619048, 17.976059433962263, 17.97204953271028, 17.968208333333333, 17.965021100917433, 17.96072090909091, 17.9563, 17.950216964285712, 17.946126548672567, 17.94212543859649, 17.93822782608696, 17.932639655172416, 17.925736752136753, 17.92151186440678, 17.91935630252101, 17.917403333333333, 17.916391735537193, 17.91592950819672, 17.9158, 17.915712903225806, 17.914130399999998, 17.912192857142855, 17.909734645669293, 17.90810078125, 17.90700465116279, 17.906143076923076, 17.906325190839695, 17.905594696969697, 17.902206766917292, 17.898742537313435, 17.895566666666667, 17.8924375, 17.889208759124084, 17.88765652173913, 17.883788489208634, 17.880154285714283, 17.87614609929078, 17.87156056338028, 17.868123076923077, 17.862719444444444, 17.857269655172413, 17.85047328767123, 17.84387142857143, 17.836547972972973, 17.829322818791947, 17.822560666666668, 17.813901324503313, 17.805844736842108, 17.79861699346405, 17.791515584415585, 17.78492516129032, 17.778194871794874, 17.771040764331207, 17.763312658227846, 17.756499371069182, 17.74927125, 17.742536645962733, 17.736255555555555, 17.72966319018405, 17.72149451219512, 17.713227272727273, 17.70489457831325, 17.69678143712575, 17.688675595238095, 17.68036804733728, 17.67217882352941, 17.661698245614033, 17.651717441860466, 17.642025433526012, 17.633077011494255, 17.623488000000002, 17.613851136363635], "overall_ema_10": [19.14, 19.065454545454546, 19.00719008264463, 18.921337340345605, 18.829276005737313, 18.746680368330527, 18.684556664997704, 18.56645545317994, 18.448354461692677, 18.32501728683946, 18.23319596195956, 18.17079669614873, 18.10519729684896, 18.038797788330967, 17.9681072813617, 17.873905957477753, 17.793650328845434, 17.69615026905535, 17.60866840195438, 17.529819601599037, 17.58530694676285, 17.59525113826051, 17.641569113122234, 17.69039291073637, 17.730321472420666, 17.747535750162363, 17.784329250132842, 17.89081484101778, 17.937921233559997, 17.971026463821815, 18.019021652217848, 18.060999533632785, 18.082635982063188, 18.11215671259715, 18.131764583034034, 18.130534658846027, 18.09952835723766, 18.09975956501263, 18.094057825919425, 18.077865493934073, 18.05188994958242, 18.03518268602198, 18.0269676521998, 17.991137169981656, 17.941839502712263, 17.898777774946396, 17.859599997683414, 17.80967272537734, 17.778823138945096, 17.77943711368235, 17.78590309301283, 17.804829803374133, 17.82849711185156, 17.761897636969458, 17.7671707938841, 17.792230649541537, 17.783643258715802, 17.78388993894929, 17.76954631368578, 17.736901529379274, 17.717464887673952, 17.692889453551413, 17.67223682563297, 17.63092103915425, 17.60257175930802, 17.594631439433833, 17.6010620868095, 17.572687161935043, 17.548562223401397, 17.530641819146595, 17.53870694293812, 17.545305680585734, 17.697068284115602, 17.853055868821855, 18.007954801763336, 18.119235746897274, 18.174829247461407, 18.18213302065024, 18.225981562350196, 18.292166732831976, 18.32670005413525, 18.34093640792884, 18.358947970123594, 18.388230157373847, 18.393097401487694, 18.452770601217203, 18.502266855541347, 18.534581972715646, 18.561021614040072, 18.588108593305513, 18.61892521270451, 18.535484264940052, 18.386305307678224, 18.296049797191273, 18.209022561338315, 18.1710184592768, 18.138106012135562, 18.10845037356546, 18.026913942008104, 17.958402316188447, 17.890510985972366, 17.852236261250116, 17.827284213750094, 17.801414356704623, 17.750248110031052, 17.736712090025403, 17.702218982748054, 17.67585189497568, 17.665842459525553, 17.634234739611816, 17.604373877864212, 17.544487718252537, 17.5342172240248, 17.526177728747562, 17.520309050793458, 17.478434677921918, 17.41417382739066, 17.416542222410538, 17.46171636379044, 17.502313388555812, 17.555529136091117, 17.610887474983638, 17.663453388622976, 17.70737095432789, 17.709285326268272, 17.702142539674043, 17.683571168824216, 17.686667319947084, 17.70121871632034, 17.71826985880755, 17.756766248115266, 17.766426930276126, 17.7098038520441, 17.660384969854263, 17.625769520789852, 17.59744778973715, 17.57065728251221, 17.58962868569181, 17.546059833747844, 17.51495804579369, 17.478602037467564, 17.432492576109823, 17.42294847136258, 17.362412385660292, 17.309701042812964, 17.22884630775606, 17.16541970634587, 17.0917070324648, 17.031396662925744, 16.992051815121062, 16.905315121462685, 16.847857826651286, 16.82097458544196, 16.799888297179784, 16.794454061328913, 16.783644231996384, 16.760254371633405, 16.722026304063693, 16.714385157870293, 16.69358785643933, 16.68839006435945, 16.695046416294094, 16.68898343151335, 16.63462280760183, 16.58421866076513, 16.53799708608056, 16.503815797702273, 16.473122016301858, 16.438863467883337, 16.411470110086366, 16.314839180979753, 16.24759569352889, 16.19803284016, 16.17748141467636, 16.137030248371566, 16.098915657758553], "overall_ema_50": [19.14, 19.123921568627452, 19.109061899269513, 19.08654966792561, 19.060214386830488, 19.033343234405763, 19.008702323252596, 18.970517918419162, 18.929199568677234, 18.88374076206244, 18.842025438059995, 18.804691107155683, 18.76568361275742, 18.72546072598262, 18.68328579555193, 18.634921646706758, 18.587767856639825, 18.535596568144147, 18.483808467432613, 18.432482645180354, 18.409051953212497, 18.378893053086518, 18.35815214904391, 18.340581476532385, 18.32369592843308, 18.30413922535727, 18.290247491029536, 18.293375040400925, 18.287748568228338, 18.2811701930037, 18.279359597199633, 18.27820431887808, 18.274353169118157, 18.273202064446856, 18.271115708978353, 18.26538568117528, 18.253409772109585, 18.24742507516411, 18.2404044839812, 18.231172935589782, 18.219558310664695, 18.209379553383727, 18.200776433643192, 18.186232259774833, 18.16794864174445, 18.14979379304859, 18.131499918811393, 18.110068549446243, 18.091634488683646, 18.079499802852915, 18.069127261564567, 18.06210266307184, 18.05711824491216, 18.033788117660702, 18.024263093438712, 18.019586109382292, 18.00881802666142, 18.000040849145286, 17.988470619767043, 17.97284432095265, 17.959399445621173, 17.944611232067402, 17.930285301398094, 17.911254505264836, 17.894146485450527, 17.880999564452466, 17.87115644427786, 17.8544444268552, 17.838191704233427, 17.82296850014584, 17.81324424523816, 17.803901333660193, 17.826493438222535, 17.855062322998123, 17.888393212292314, 17.91708367455536, 17.9370019618277, 17.947903845677594, 17.96654683212161, 17.990995975959983, 18.010254957294887, 18.02573515504803, 18.041980835242224, 18.06072668484057, 18.074619756023296, 18.09997976559101, 18.12449036301881, 18.146275054665136, 18.16720544467827, 18.18849150567128, 18.210809485841033, 18.20881695698452, 18.189451586122384, 18.177704465097978, 18.16357487823139, 18.15716017712428, 18.150604876060584, 18.143718410332717, 18.124749060907902, 18.106135372244847, 18.085698690980344, 18.069788938392882, 18.055875646691202, 18.041331503683708, 18.02088713099023, 18.007354302323947, 17.98930119242889, 17.97235604762776, 17.958569535956084, 17.940272691408786, 17.92183062507903, 17.896464718213185, 17.880446493969533, 17.865134866755042, 17.850576636686217, 17.828593239169113, 17.80100134743699, 17.786342471066913, 17.78158394278978, 17.777796337190182, 17.778470990633707, 17.781668206687286, 17.78630866917014, 17.79096323116347, 17.78809800641196, 17.783466712042863, 17.776271939021576, 17.77330441200112, 17.77304541545206, 17.77390637955198, 17.780027698000925, 17.78119916082442, 17.76840703687052, 17.755449898169715, 17.744255784516, 17.73350065571145, 17.72238690450708, 17.720528594526407, 17.705998061407723, 17.693017745274087, 17.678193519969224, 17.660421225068472, 17.64942431428147, 17.62748610587828, 17.605721944863443, 17.576674025457034, 17.549353475439112, 17.518398437186598, 17.48865732200281, 17.462239387806623, 17.42509274514754, 17.392316559063325, 17.365166890080452, 17.33927799243024, 17.316953365276113, 17.29413166467705, 17.269067677826968, 17.240868945363164, 17.218874084760685, 17.19460451280929, 17.173835708385393, 17.156234308056554, 17.13684080577983, 17.10755293104337, 17.07813516904167, 17.048796534961603, 17.021392749276835, 16.994475386560097, 16.966641057675385, 16.94003552600184, 16.898465505374315, 16.86107470124199, 16.8263266737423, 16.797255039477896, 16.764225430086608, 16.7314087465538], "overall_ema_200": [19.14, 19.13592039800995, 19.132030642805873, 19.126090039394867, 19.119014516614822, 19.111611387096268, 19.104580428020682, 19.093937836697094, 19.08222601742648, 19.069169042128703, 19.056739499420956, 19.045130151168014, 19.032840298917588, 19.01997621634129, 19.006344612198593, 18.990858596156816, 18.975352540473665, 18.958258485344576, 18.940912629769006, 18.92334135982106, 18.912512092559158, 18.8998502806929, 18.88940400924322, 18.87965969074329, 18.870011335611515, 18.859613212869114, 18.850561340104246, 18.845779635227586, 18.838855459752686, 18.83170266910838, 18.825765329117253, 18.820035325842454, 18.813666815137555, 18.80800843886753, 18.802157608630043, 18.79541972197701, 18.787107087927485, 18.78027816167945, 18.773194796886624, 18.76555106756437, 18.757286877837362, 18.74935367507281, 18.74179791711189, 18.73272430599635, 18.722647447230216, 18.712521601984143, 18.70228059101913, 18.691163371207992, 18.680704034181048, 18.671763695532483, 18.66323868363664, 18.655544766386523, 18.648375166720985, 18.636572428743662, 18.62815777771139, 18.62096217793317, 18.612246136361694, 18.604014831522274, 18.595069410313098, 18.585068719663216, 18.575565548323283, 18.565682309036486, 18.55586755969284, 18.54481415113868, 18.534169234211927, 18.52446506272723, 18.51556491284935, 18.504912525656817, 18.49431638112292, 18.483925173350556, 18.47488114177493, 18.46592710056324, 18.465072104537732, 18.465966909467706, 18.468345348179472, 18.469854349690127, 18.469408037752913, 18.46687661449169, 18.466443016337543, 18.467672439060554, 18.467815996880848, 18.467190962086015, 18.46692040524934, 18.46744856042099, 18.466926684197897, 18.469457761967075, 18.472000470803227, 18.474070117859913, 18.476119171413547, 18.478446343837295, 18.48122399215732, 18.478027733528894, 18.470435417772386, 18.464658945953754, 18.458218558431827, 18.453659169790715, 18.449045645713195, 18.444328773616547, 18.436524507212404, 18.428699387737655, 18.4203043689542, 18.41293815632779, 18.40599349805587, 18.3988194333986, 18.39007496142449, 18.382967747877977, 18.374649660834415, 18.366515833363426, 18.359095775320007, 18.350467956660108, 18.34170708146946, 18.331093080658817, 18.322704094781617, 18.31441848189822, 18.30625411889426, 18.29614213761173, 18.284488982013603, 18.275958743386603, 18.26987955191012, 18.26405985487619, 18.259392592638616, 18.255418536990472, 18.251882034134848, 18.248430471606145, 18.24315156144091, 18.23744856082956, 18.23110578908001, 18.225827124512055, 18.221258695412434, 18.21701731535858, 18.21416142167342, 18.210138919965228, 18.202625099866072, 18.195016889917156, 18.18780279151002, 18.180660475176587, 18.17339121671712, 18.168432100132872, 18.160288497146478, 18.152474681254475, 18.14414159984896, 18.13499591228828, 18.12748351515108, 18.117160296094852, 18.106765666282964, 18.09440978900652, 18.082326109513918, 18.069168635787413, 18.05614208219749, 18.043792409737815, 18.028580544964306, 18.014259345511924, 18.0011821380939, 17.9882848033865, 17.976162566536882, 17.963812690252933, 17.95078967840962, 17.9368514726543, 17.92434548785177, 17.91116792080847, 17.898768240004404, 17.887088954034212, 17.87489602911845, 17.8601209442516, 17.84516849704512, 17.830092193591934, 17.81536490808356, 17.800634908998152, 17.785550979555385, 17.77065196483344, 17.751839507471917, 17.73386100491001, 17.716359900383544, 17.70012746356381, 17.682763011190044, 17.66529671257124], "overall_macd": [0.0, -0.03270655270655354, -0.056762039269166564, -0.09171420635646399, -0.12762585628119538, -0.1574982218201555, -0.17671448289119596, -0.21927178734410546, -0.2595366636266476, -0.29984405486081656, -0.32401828953305056, -0.33368165527872407, -0.3438317947628988, -0.35344991778026724, -0.3641370521354119, -0.3843148690559879, -0.3971400547452575, -0.41663055572978536, -0.4305353008802868, -0.43971382997677466, -0.3892444287848278, -0.3608225967537031, -0.31769070445862013, -0.2754832024672176, -0.23928321426920007, -0.2149751526978818, -0.183516983059981, -0.12326665661365155, -0.09221507143075769, -0.06922120758169825, -0.041243437243185355, -0.01766491703787665, -0.0045664762270227754, 0.010933059749884677, 0.020957675575097312, 0.020994537824766013, 0.007621771350006412, 0.008289583697699499, 0.006133714925123712, -0.000682805793278618, -0.011599649025150427, -0.01802623960254124, -0.020462728065144375, -0.034909974261598364, -0.05459815889686581, -0.0705977547347878, -0.08405957193276237, -0.10149023131085855, -0.10960268260354411, -0.10336596857241886, -0.09468517018823519, -0.08082203561158607, -0.06544981295909125, -0.0903764212745557, -0.0826548019060489, -0.06656117075515411, -0.06595720138330918, -0.06154147379701769, -0.06376229721178106, -0.07394941188474746, -0.0778971580030614, -0.08390753279087804, -0.08789962092616577, -0.10073901053727496, -0.10725717606692342, -0.10444881941844741, -0.09538644518481831, -0.10195710417345794, -0.10634201245033026, -0.10776788631454082, -0.0976853899253669, -0.0886727743506519, -0.01638456813854461, 0.054398323544884164, 0.12120089311400761, 0.1653772551056143, 0.18254816828871867, 0.1771687051895654, 0.18755153375644795, 0.2068468947845581, 0.21099970590590544, 0.20569835044934237, 0.20199274887569274, 0.20316935449319118, 0.19339980784600996, 0.20797580625239576, 0.21732081006079085, 0.2185760602233735, 0.21706862305476093, 0.215807028429154, 0.21615641123326057, 0.1662950284019118, 0.08983616688558982, 0.0428608632259575, -0.00021506828202788597, -0.019395184782222685, -0.034999034635283977, -0.0480220049231761, -0.08280613258550673, -0.10990473821741631, -0.13507652623993494, -0.1456803313716506, -0.14953595839653744, -0.15324579770781455, -0.167568369274111, -0.16445165617905388, -0.1704103378717683, -0.17232314731339216, -0.16678448636522347, -0.17081904560679817, -0.17378835503416568, -0.18968979854524903, -0.18299503436110598, -0.17550489109021328, -0.16732537837267358, -0.17527561338459918, -0.19266938026420277, -0.1799941904375224, -0.14904246974211688, -0.12149861484124713, -0.0897591431685818, -0.05868395432910134, -0.030477650203252438, -0.0076325099313940825, -0.0045722717134850654, -0.005943626138616764, -0.012534361074109768, -0.00953012934466102, -0.0017948466011397102, 0.00654356405662071, 0.023771167118322722, 0.027417053652495582, 0.001649961294340585, -0.0199128599126972, -0.03402717442062908, -0.04469762397048527, -0.05413575254691949, -0.04297262533419044, -0.05966279489305393, -0.07006491867970865, -0.0822025949378613, -0.09795487582458406, -0.09681543918797786, -0.11795331146199928, -0.13456613661729477, -0.16260107214787922, -0.18151618035961903, -0.20383979869805202, -0.21900685239684847, -0.22400660270334782, -0.24930262812634751, -0.26035333034520747, -0.25721352917371476, -0.25142350228238897, -0.238836746144937, -0.2290455640298994, -0.2251459704750438, -0.22790103569018427, -0.21709202939788597, -0.21253121786519458, -0.2013507391103495, -0.18551018465444358, -0.17603499031258707, -0.18827938232038832, -0.19832750275589817, -0.20612557429077327, -0.20829072350709055, -0.20880996322349787, -0.21084970985916485, -0.20976575397703456, -0.2390889708331727, -0.2541531553121068, -0.26066608440173056, -0.25402332417962015, -0.2562944000833305, -0.2573547085539474], "overall_signal": [0.0, -0.006541310541310708, -0.016585456286881878, -0.031611206300798306, -0.05081413629687773, -0.07215095340153328, -0.09306365929946582, -0.11830528490839376, -0.14655156065204453, -0.17721005949379895, -0.20657170550164927, -0.23199369545706428, -0.2543613153182312, -0.2741790358106384, -0.29217063907559315, -0.3105994850716721, -0.3279075990063892, -0.3456521903510684, -0.3626288124569121, -0.3780458159608846, -0.38028553852567326, -0.3763929501712793, -0.36465250102874747, -0.3468186413164415, -0.32531155590699323, -0.30324427526517095, -0.27929881682413293, -0.24809238478203668, -0.21691692211178087, -0.18737777920576434, -0.15815091081324856, -0.13005371205817418, -0.1049562648919439, -0.08177839996357819, -0.0612311848558431, -0.044786040319721276, -0.03430447798577574, -0.02578566564908069, -0.01940178953423981, -0.015657992786047573, -0.014846324033868145, -0.015482307147602766, -0.01647839133111109, -0.020164707917208542, -0.027051398113139998, -0.03576066943746956, -0.04542044993652813, -0.05663440621139422, -0.0672280614898242, -0.07445564290634314, -0.07850154836272155, -0.07896564581249446, -0.07626247924181381, -0.0790852676483622, -0.07979917449989954, -0.07715157375095046, -0.0749126992774222, -0.0722384541813413, -0.07054322278742925, -0.0712244606068929, -0.0725590000861266, -0.0748287066270769, -0.07744288948689468, -0.08210211369697074, -0.08713312617096128, -0.09059626482045852, -0.09155430089333048, -0.09363486154935598, -0.09617629172955083, -0.09849461064654882, -0.09833276650231244, -0.09640076807198035, -0.0803975280852932, -0.05343835775925773, -0.018510507584604662, 0.01826704495343913, 0.051123269620495036, 0.0763323567343091, 0.09857619213873688, 0.12023033266790112, 0.138384207315502, 0.15184703594227006, 0.1618761785289546, 0.17013481372180192, 0.17478781254664355, 0.181425411287794, 0.18860449104239335, 0.1945988048785894, 0.19909276851382374, 0.2024356204968898, 0.20517977864416398, 0.19740282859571356, 0.17588949625368883, 0.14928376964814258, 0.11938400206210849, 0.09162816469324225, 0.06630272482753702, 0.043437778877394397, 0.018188996584814175, -0.007429750375631924, -0.03295910554849253, -0.05550335071312415, -0.07430987224980681, -0.09009705734140837, -0.10559131972794888, -0.1173633870181699, -0.12797277718888958, -0.13684285121379008, -0.14283117824407676, -0.14842875171662107, -0.15350067238013, -0.1607384976131538, -0.16518980496274427, -0.16725282218823806, -0.16726733342512518, -0.16886898941702, -0.17362906758645658, -0.17490209215666974, -0.16973016767375917, -0.16008385710725676, -0.14601891431952177, -0.1285519223214377, -0.10893706789780065, -0.08867615630451935, -0.07185537938631249, -0.05867302873677335, -0.04944529520424064, -0.04146226203232472, -0.03352877894608772, -0.02551431034554603, -0.015657214852772283, -0.007042361151718709, -0.00530389666250685, -0.008225689312544922, -0.013385986334161755, -0.01964831386142646, -0.026545801598525064, -0.02983116634565814, -0.0357974920551373, -0.042650977380051566, -0.050561300891613516, -0.06004001587820763, -0.06739510054016168, -0.0775067427245292, -0.08891862150308232, -0.10365511163204169, -0.11922732537755718, -0.13614982004165616, -0.15272122651269462, -0.1669783017508253, -0.18344316702592972, -0.1988251996897853, -0.2105028655865712, -0.21868699292573476, -0.22271694356957522, -0.22398266766164007, -0.22421532822432083, -0.22495246971749355, -0.22338038165357205, -0.22121054889589656, -0.21723858693878717, -0.21089290648191844, -0.20392132324805218, -0.2007929350625194, -0.20029984860119515, -0.2014649937391108, -0.20283013969270675, -0.20402610439886498, -0.20539082549092497, -0.2062658111881469, -0.21283044311715207, -0.22109498555614304, -0.22900920532526056, -0.23401202909613247, -0.23846850329357208, -0.24224574434564716], "overall_upper_bb": [null, 19.514827560572975, 19.336675627153813, 19.294944578254615, 19.26447982737359, 19.221880490512714, 19.17063635811572, 19.20381003126789, 19.22150064211662, 19.23873915693459, 19.21836363841779, 19.181796830931773, 19.15200037229696, 19.126760669100687, 19.107393446565652, 19.106212951499046, 19.097245041121308, 19.10117025174532, 19.099518541998986, 19.093896805888726, 18.88570483534608, 18.757337619960957, 18.60970584184276, 18.50468030888295, 18.418909922890784, 18.325523465587235, 18.223599703673102, 18.303086561626866, 18.340028785939666, 18.38175828497063, 18.438429667593045, 18.488583110664013, 18.528678165577084, 18.578935907258714, 18.621493091309592, 18.63816710435753, 18.632220200653656, 18.605345829056574, 18.543565239054068, 18.416793995982644, 18.412269015910127, 18.375659234373277, 18.36771778996776, 18.375233478326464, 18.397239384839416, 18.412699558718263, 18.4342677125367, 18.4137619411055, 18.412569484134135, 18.398666296523743, 18.36234274635133, 18.318634836562506, 18.287517320285406, 18.264002551106888, 18.207561569004632, 18.173687968757715, 18.160264565861937, 18.11883948331309, 18.07893719994214, 18.053730633189193, 18.034465288728835, 18.008849003685956, 17.969635292503252, 17.97228029002003, 17.97741767499059, 17.97544627062424, 17.973584050605307, 17.981871890951393, 17.988232544869273, 17.979015184064064, 17.958168635603418, 17.91943197036945, 18.075720348849647, 18.283942337230723, 18.48307140553626, 18.614985194198788, 18.69767560553051, 18.737468663635788, 18.80884173529597, 18.90245520260118, 18.966589441095284, 19.010387899596168, 19.05153204288712, 19.085799997601175, 19.0974047319644, 19.14743741950149, 19.18982137685434, 19.187105452935647, 19.15788208126669, 19.098698167461823, 19.02951021760793, 18.876007266589838, 18.99718965735779, 19.031643033873134, 19.043877835803958, 19.032247320413617, 19.03427438632903, 19.04210347533188, 19.069569157666567, 19.066774425834048, 19.07103763407514, 19.063901452066176, 19.043710009078765, 19.00764903003697, 18.98790004522716, 18.896887883786146, 18.794256652877642, 18.68219153706234, 18.545554861195605, 18.370638395542947, 18.104303185071608, 18.05054058282819, 18.047873170853677, 18.0200456897144, 18.000394271214113, 17.950859878734143, 17.914596998086306, 17.83065222014654, 17.831379935262913, 17.836534412646134, 17.86897881797673, 17.903186939339594, 17.939493373511784, 17.977860962197962, 17.992751124722524, 17.99217219363063, 17.994781529958107, 18.005469523546335, 18.020453140397404, 18.04224933160031, 18.08320034023205, 18.084467479726, 18.08577873104694, 18.087938995214085, 18.08868683615896, 18.073257043020334, 18.021055773759116, 18.013128410173433, 18.0308389703752, 18.039014084448795, 18.038018364647144, 18.030068323870452, 17.990568391622542, 17.97273030115199, 17.976991336115628, 18.007850433325455, 18.025707422176698, 18.032927083602914, 18.0111503076436, 17.961780100424257, 17.90030755748606, 17.831210738023405, 17.80524337481352, 17.772999229463487, 17.724304446237134, 17.66862692881729, 17.61079585949281, 17.485565986464074, 17.42047582552765, 17.339979747796125, 17.258352010793903, 17.18813888782041, 17.040654285001047, 16.996796286093993, 16.94615325235305, 16.94205943997787, 16.92069464507802, 16.91588160022739, 16.910335236475902, 16.885911279253282, 16.965522970746555, 16.997436479583527, 16.99677745994974, 16.973656636886535, 16.94208299933035, 16.907923967824043], "overall_lower_bb": [null, 18.35517243942703, 18.40665770617952, 18.280055421745388, 18.16152017262641, 18.09145284282062, 18.070792213312853, 17.89118996873211, 17.733366024550048, 17.574640843065414, 17.488345452491302, 17.44768650240156, 17.399830396933808, 17.348510759470738, 17.28952655343435, 17.197149548500953, 17.12150790005516, 17.022918637143572, 16.935407773790484, 16.856783194111273, 16.93447516465392, 16.953842380039042, 17.011974158157237, 17.05450969111705, 17.089780077109218, 17.128166534412767, 17.1845802963269, 17.13859343837314, 17.12495121406034, 17.118221715029378, 17.103050332406948, 17.088886889335985, 17.085791834422913, 17.086034092741283, 17.100476908690407, 17.15130289564247, 17.20999979934635, 17.321214170943428, 17.468334760945936, 17.67810600401736, 17.692630984089874, 17.76124076562672, 17.78318221003224, 17.76764652167354, 17.726640615160584, 17.699180441281737, 17.6509522874633, 17.592958058894496, 17.543160515865868, 17.523283703476253, 17.51760725364867, 17.52532516343749, 17.531942679714593, 17.477177448893112, 17.49070843099537, 17.502582031242287, 17.494505434138063, 17.504350516686912, 17.50791280005786, 17.491619366810806, 17.48038471127116, 17.468230996314045, 17.466374707496744, 17.42523970997997, 17.395602325009413, 17.382963729375767, 17.37949594939469, 17.35720810904861, 17.330847455130726, 17.306844815935936, 17.30369136439658, 17.310928029630556, 17.199139651150357, 17.10019766276928, 16.992478594463737, 16.93206480580121, 16.917374394469494, 16.920581336364208, 16.921038264704023, 16.927424797398825, 16.948500558904723, 16.986972100403833, 17.03189795711288, 17.105130002398827, 17.187525268035596, 17.25373258049851, 17.320848623145658, 17.44706454706435, 17.60028791873331, 17.785471832538175, 17.97291978239207, 18.18492273341016, 17.99724034264221, 17.896276966126866, 17.795282164196042, 17.744912679586378, 17.69938561367097, 17.667556524668118, 17.563760842333433, 17.472565574165948, 17.37859236592486, 17.313228547933825, 17.260919990921238, 17.213480969963033, 17.14372995477284, 17.130192116213852, 17.11502334712236, 17.114808462937663, 17.145525138804395, 17.19864160445706, 17.33621681492839, 17.301479417171812, 17.281446829146326, 17.26928431028559, 17.256585728785886, 17.235120121265858, 17.184883001913693, 17.21404777985346, 17.21382006473709, 17.212155587353866, 17.200711182023266, 17.184503060660408, 17.166696626488214, 17.150329037802035, 17.15522887527748, 17.155227806369375, 17.15791847004189, 17.161570476453665, 17.161176859602595, 17.169680668399685, 17.17472965976795, 17.226952520273997, 17.222341268953056, 17.214981004785916, 17.211843163841042, 17.24527295697966, 17.32998422624088, 17.362691589826564, 17.313481029624796, 17.274305915551203, 17.227301635352852, 17.171751676129546, 17.159251608377456, 17.095589698848016, 17.02678866388437, 16.915429566674543, 16.825572577823305, 16.72429291639709, 16.645399692356396, 16.59676989957574, 16.516742442513944, 16.463779261976594, 16.41424662518648, 16.373190770536517, 16.351885553762862, 16.33406307118271, 16.31238414050719, 16.32511401353593, 16.323204174472348, 16.32620025220388, 16.342827989206103, 16.36304111217959, 16.43869571499895, 16.41255371390601, 16.39168674764695, 16.34228056002213, 16.310645354921984, 16.27295839977261, 16.230974763524095, 16.20271872074672, 16.05960702925345, 15.963263520416467, 15.891422540050256, 15.852543363113464, 15.802617000669654, 15.75601603217596]}, "alignment": "inconsistent"}

6136_BLDR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617817500.0, 1617821100.0, 1617824700.0, 1617828300.0, 1617831900.0, 1617835500.0, 1617839100.0, 1617905700.0, 1617909300.0, 1617912900.0, 1617916440.0, 1617920040.0, 1617923700.0, 1617990300.0, 1617993900.0, 1617997500.0, 1618001100.0, 1618004700.0, 1618008300.0, 1618011900.0, 1618251300.0, 1618254900.0, 1618258500.0, 1618262100.0, 1618265700.0, 1618269300.0, 1618335900.0, 1618339500.0, 1618343100.0, 1618346700.0, 1618350300.0, 1618353900.0, 1618357500.0, 1618424100.0, 1618427700.0, 1618431300.0, 1618434900.0, 1618438500.0, 1618442100.0, 1618508700.0, 1618512300.0, 1618515900.0, 1618519500.0, 1618523100.0, 1618526700.0, 1618530300.0, 1618596900.0, 1618600500.0, 1618604100.0, 1618607700.0, 1618611300.0, 1618614900.0, 1618854300.0, 1618857900.0, 1618861500.0, 1618865100.0, 1618868700.0, 1618872300.0, 1618875900.0, 1618942500.0, 1618946100.0, 1618949700.0, 1618953300.0, 1618956900.0, 1618960500.0, 1619027100.0, 1619030700.0, 1619034300.0, 1619037900.0, 1619041500.0, 1619045100.0, 1619048700.0, 1619115300.0, 1619118900.0, 1619122500.0, 1619126100.0, 1619129700.0, 1619133300.0, 1619199900.0, 1619203500.0, 1619207100.0, 1619210700.0, 1619214300.0, 1619217900.0, 1619221500.0, 1619460900.0, 1619464500.0, 1619468100.0, 1619471700.0, 1619475300.0, 1619478900.0, 1619545500.0, 1619549100.0, 1619552700.0, 1619556300.0, 1619559900.0, 1619563500.0, 1619567100.0, 1619633700.0, 1619637300.0, 1619640900.0, 1619644500.0, 1619648100.0, 1619651700.0, 1619718300.0, 1619721900.0, 1619725500.0, 1619729100.0, 1619732700.0, 1619736300.0, 1619739900.0, 1619806500.0, 1619810100.0, 1619813700.0, 1619817300.0, 1619820900.0, 1619824500.0, 1620063900.0, 1620067500.0, 1620071100.0, 1620074700.0, 1620078300.0, 1620081900.0, 1620085500.0, 1620152100.0, 1620155700.0, 1620159300.0, 1620162900.0, 1620166500.0, 1620170100.0, 1620236700.0, 1620240300.0, 1620243900.0, 1620247500.0, 1620251100.0, 1620254700.0, 1620258300.0, 1620324900.0, 1620328500.0, 1620332100.0, 1620335700.0, 1620339300.0, 1620342900.0], "input_window": [[47.45, 47.31, 47.02, 47.33, 47.38, 47.4, 46.9601, 46.375, 46.9, 46.78, 46.99, 46.93, 47.08, 47.29, 47.55, 47.71, 48.1, 48.3, 48.33, 48.48, 48.91, 49.29, 49.35, 49.18, 49.33, 49.3, 48.055, 48.02, 48.105, 47.8, 48.205, 48.32, 48.495, 48.61, 48.71, 48.36, 48.22, 48.0899, 47.97, 48.6003, 48.575, 48.75, 48.645, 48.45, 48.65, 48.615, 49.655, 49.585, 49.605, 49.37, 49.74, 49.87, 50.26, 49.8, 49.26, 49.45, 49.25, 49.63, 49.68, 49.26, 47.75, 47.725, 47.58, 47.16, 47.57, 47.555, 48.1098, 47.86, 48.135, 48.285, 48.16, 48.09, 47.56, 48.21, 48.14, 47.99, 47.51, 47.71, 48.1, 48.91, 48.73, 48.63, 48.82, 48.8, 48.8598, 49.56, 49.59, 49.39, 49.45, 49.67, 49.66, 50.01, 50.43, 50.085, 50.01, 50.13, 49.89, 49.84, 49.58, 49.2, 49.2554, 49.11, 49.08, 49.09, 50.1, 49.85, 49.92, 49.22, 49.28, 49.865, 49.81, 49.21, 48.55, 48.85, 49.03, 48.79, 48.535, 49.67, 49.35, 49.42, 49.33, 49.44, 49.66, 49.45, 48.555, 48.935, 48.85, 48.67, 48.93, 48.7, 48.69, 47.87, 48.57, 48.64, 48.69, 49.08, 49.015, 51.38, 51.645, 51.085, 51.32, 51.32, 51.1], [47.45, 47.34, 47.02, 47.33, 47.4, 47.41, 47, 46.375, 46.92, 46.85, 47, 46.94, 47.08, 47.33, 47.59, 47.745, 48.11, 48.32, 48.33, 48.53, 48.91, 49.355, 49.37, 49.21, 49.33, 49.31, 48.055, 48.04, 48.12, 47.83, 48.23, 48.335, 48.54, 48.61, 48.72, 48.39, 48.29, 48.0899, 47.97, 48.6003, 48.65, 48.75, 48.66, 48.45, 48.71, 48.655, 49.68, 49.6, 49.63, 49.37, 49.76, 49.87, 50.31, 49.805, 49.26, 49.48, 49.25, 49.63, 49.7, 49.26, 47.81, 47.86, 47.58, 47.17, 47.59, 47.69, 48.1098, 47.88, 48.17, 48.3, 48.17, 48.1, 47.565, 48.21, 48.15, 48.05, 47.525, 47.74, 48.34, 48.95, 48.74, 48.63, 48.83, 48.82, 48.8675, 49.56, 49.6, 49.41, 49.45, 49.67, 49.69, 50.01, 50.43, 50.11, 50.01, 50.13, 49.94, 49.845, 49.58, 49.22, 49.2554, 49.11, 49.09, 49.09, 50.2, 49.87, 49.93, 49.23, 49.31, 49.9, 49.82, 49.26, 48.61, 48.875, 49.05, 48.79, 48.535, 49.69, 49.43, 49.43, 49.33, 49.46, 49.68, 49.46, 48.555, 48.94, 48.86, 48.7, 48.95, 48.705, 48.77, 47.94, 48.61, 48.67, 48.71, 49.11, 49.03, 51.44, 51.67, 51.11, 51.32, 51.3295, 51.13], [47.4, 47.31, 46.99, 47.3, 47.37, 47.37, 46.945, 46.32, 46.89, 46.78, 46.985, 46.93, 47.06, 47.27, 47.54, 47.71, 48.08, 48.3, 48.305, 48.48, 48.84, 49.29, 49.35, 49.18, 49.32, 49.3, 47.87, 48.02, 48.09, 47.8, 48.205, 48.31, 48.47, 48.54, 48.64, 48.36, 48.19, 48.06, 47.95, 48.44, 48.57, 48.75, 48.645, 48.43, 48.65, 48.615, 49.655, 49.5, 49.605, 49.35, 49.74, 49.85, 50.25, 49.76, 49.24, 49.43, 49.2, 49.59, 49.665, 49.175, 47.72, 47.725, 47.53, 47.13, 47.56, 47.555, 48.02, 47.825, 48.1201, 48.285, 48.15, 48.085, 47.42, 48.1899, 48.14, 47.99, 47.48, 47.71, 48.1, 48.91, 48.6803, 48.615, 48.81, 48.8, 48.84, 49.46, 49.59, 49.39, 49.39, 49.64, 49.66, 49.89, 50.39, 50.085, 49.975, 50.11, 49.89, 49.8398, 49.47, 49.18, 49.225, 49.08, 49.07, 49.065, 50.1, 49.85, 49.9, 49.18, 49.28, 49.85, 49.78, 49.21, 48.53, 48.85, 49.03, 48.75, 48.495, 49.56, 49.32, 49.36, 49.33, 49.42, 49.66, 49.44, 48.45, 48.85, 48.83, 48.67, 48.93, 48.69, 48.65, 47.87, 48.57, 48.64, 48.68, 49.08, 49.01, 51.25, 51.56, 51.085, 51.32, 51.28, 51.07], [47.41, 47.34, 47, 47.3, 47.37, 47.38, 47, 46.32, 46.89, 46.85, 47, 46.94, 47.07, 47.3, 47.56, 47.745, 48.11, 48.32, 48.305, 48.525, 48.87, 49.355, 49.36, 49.21, 49.32, 49.3, 47.9237, 48.04, 48.09, 47.83, 48.21, 48.325, 48.54, 48.55, 48.64, 48.39, 48.29, 48.06, 47.96, 48.51, 48.62, 48.75, 48.66, 48.435, 48.69, 48.645, 49.66, 49.56, 49.63, 49.366, 49.75, 49.85, 50.29, 49.79, 49.26, 49.44, 49.2075, 49.595, 49.68, 49.19, 47.775, 47.86, 47.56, 47.17, 47.58, 47.6436, 48.02, 47.825, 48.15, 48.3, 48.15, 48.085, 47.44, 48.1899, 48.15, 48.05, 47.52, 47.73, 48.34, 48.95, 48.7, 48.63, 48.83, 48.81, 48.86, 49.46, 49.6, 49.41, 49.39, 49.64, 49.69, 49.95, 50.39, 50.095, 49.975, 50.115, 49.94, 49.84, 49.5, 49.2, 49.225, 49.095, 49.09, 49.065, 50.2, 49.87, 49.93, 49.23, 49.31, 49.87, 49.8, 49.24, 48.61, 48.875, 49.03, 48.76, 48.5, 49.598, 49.42, 49.36, 49.33, 49.43, 49.67, 49.46, 48.45, 48.87, 48.86, 48.67, 48.945, 48.7, 48.77, 47.92, 48.6, 48.66, 48.69, 49.09, 49.02, 51.41, 51.56, 51.09, 51.32, 51.32, 51.12], [1856, 1022, 2714, 1006, 2003, 8815, 2953, 2909, 1707, 2100, 1185, 458, 1843, 2244, 4482, 1254, 1926, 1466, 3115, 12387, 1008, 1280, 1796, 3817, 1416, 2969, 9008, 945, 1697, 2032, 2071, 4887, 4301, 2125, 3652, 2068, 4522, 2997, 833, 7469, 5208, 670, 2033, 3705, 7639, 21262, 2090, 13621, 1875, 3648, 1703, 5770, 4257, 7460, 2549, 2911, 3142, 3664, 5202, 2892, 5928, 1408, 1731, 2852, 919, 3581, 4653, 8053, 1589, 519, 1135, 4781, 1618, 2205, 3218, 1477, 3251, 1753, 4731, 2107, 7155, 821, 979, 1679, 5403, 1660, 950, 200, 3434, 762, 2465, 20212, 2065, 1274, 1025, 2372, 1593, 1956, 2311, 2638, 1027, 2042, 1346, 596, 19029, 711, 2530, 3004, 630, 3176, 10895, 6734, 2925, 984, 853, 1651, 2508, 6810, 7657, 2823, 378, 4039, 1734, 7060, 2839, 21634, 3506, 1542, 1455, 1909, 14096, 3625, 2387, 3194, 1380, 1711, 7360, 9978, 6077, 6610, 526, 2130, 4418]], "output_timestamps": [1620409500.0, 1620413100.0, 1620416700.0, 1620420300.0, 1620423900.0, 1620427500.0, 1620431100.0, 1620670500.0, 1620674100.0, 1620677700.0, 1620681300.0, 1620684900.0, 1620688500.0, 1620755100.0, 1620758700.0, 1620762300.0, 1620765900.0, 1620769500.0, 1620773100.0, 1620776700.0, 1620843300.0, 1620846900.0, 1620850500.0, 1620854100.0, 1620857700.0, 1620861300.0, 1620927900.0, 1620931500.0, 1620935100.0, 1620938700.0, 1620942300.0, 1620945900.0, 1620949500.0], "output_window": [[51.985, 51.55, 51.92, 52.14, 52.7601, 52.5168, 52.17, 53.63, 53.45, 53.47, 53.44, 53.35, 52.74, 50.745, 49.65, 50.84, 50.335, 50.81, 50.4, 50.51, 49.69, 48.85, 47.78, 47.97, 47.52, 46.95, 47.74, 47.74, 47.55, 47.74, 47.08, 48.01, 48.175], [52.055, 51.6325, 51.92, 52.14, 52.7601, 52.53, 52.25, 53.63, 53.45, 53.48, 53.45, 53.35, 52.7796, 50.77, 49.7, 50.86, 50.335, 50.84, 50.47, 50.51, 49.72, 48.91, 47.7806, 47.9709, 47.53, 46.96, 47.86, 47.77, 47.56, 47.78, 47.11, 48.01, 48.18], [51.81, 51.54, 51.8, 52.12, 52.73, 52.5, 52.16, 53.53, 53.36, 53.455, 53.43, 53.18, 52.71, 50.69, 49.51, 50.81, 50.29, 50.79, 50.375, 50.42, 49.67, 48.84, 47.77, 47.8, 47.485, 46.9181, 47.74, 47.705, 47.5, 47.74, 47.02, 47.87, 48.06], [51.95, 51.55, 51.8, 52.125, 52.73, 52.52, 52.19, 53.565, 53.365, 53.47, 53.43, 53.2, 52.7796, 50.76, 49.63, 50.85, 50.3, 50.815, 50.44, 50.43, 49.69, 48.9, 47.78, 47.8, 47.485, 46.96, 47.86, 47.705, 47.52, 47.77, 47.02, 47.87, 48.065], [11380, 2926, 5006, 2901, 1318, 4868, 9905, 12484, 5915, 5484, 3306, 4261, 2988, 23551, 9106, 2625, 2990, 4337, 3316, 12289, 3535, 5502, 2586, 5895, 3477, 5886, 5049, 3274, 7608, 4713, 7078, 6274, 19632]], "text": {"content": "Builders FirstSource (BLDR) Stock Jumps 6%: Will It Continue to Soar?\nBy Zacks Equity Research\nPublished on: 2021-05-07T13:42:00Z\n\nBuilders FirstSource (BLDR) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nBuilders FirstSource, Inc. (BLDR Quick QuoteBLDR  -  Free Report)     shares rallied 6% in the last trading session to close at $52. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 4.5% gain over the past four weeks.\nShares of Builders FirstSource jumped after the company posted better-than-expected first quarter results. Its adjusted earnings per share of $1.10 topped the Zacks Consensus Estimate of 81 cents. Net sales rose 133.6% year over year to $4.2 billion and also beat the Zacks Consensus Estimate of $3.8 million. The robust result reflects solid contribution from BMC and strong organic growth. Moreover, the company raised its revenue and adjusted EBITDA projections for 2021.\nPrice and Consensus\nThis construction supply company is expected to post quarterly earnings of $0.81 per share in its upcoming report, which represents a year-over-year change of +138.2%. Revenues are expected to be $3.79 billion, up 112.2% from the year-ago quarter.\nWhile earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor Builders FirstSource, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on BLDR going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank 3 (Hold). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620394920000, "published_utc": "2021-05-07T13:42:00Z", "article_url": "http://www.zacks.com/stock/news/1516170/builders-firstsource-bldr-stock-jumps-6-will-it-continue-to-soar?cid=CS-ZC-FT-tale_of_the_tape|daily_price_change_5%-1516170", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.927795469664279, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.151363490535767, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.3815650706602007, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [47.41, 47.375, 47.25, 47.2625, 47.284, 47.300000000000004, 47.25714285714286, 47.14, 47.11222222222222, 47.086, 47.045, 47.005, 47.012, 47.012, 47.031, 47.067499999999995, 47.1785, 47.378499999999995, 47.519999999999996, 47.6875, 47.8745, 48.116, 48.345, 48.535999999999994, 48.711999999999996, 48.8675, 48.84887, 48.82087, 48.799369999999996, 48.72986999999999, 48.663869999999996, 48.56087, 48.47887, 48.41287, 48.34487, 48.25387, 48.2905, 48.292500000000004, 48.2795, 48.347500000000004, 48.3885, 48.431, 48.443, 48.43150000000001, 48.4365, 48.462, 48.599, 48.748999999999995, 48.916, 49.0016, 49.1146, 49.224599999999995, 49.387600000000006, 49.52310000000001, 49.5801, 49.6596, 49.61435, 49.617850000000004, 49.62284999999999, 49.60525, 49.40775, 49.20875, 48.93575, 48.67375, 48.50575, 48.32611, 48.20736, 48.030359999999995, 47.87736, 47.78836, 47.82586, 47.84836, 47.83636, 47.93835, 47.995349999999995, 48.03599, 47.98599, 47.97649, 47.99549, 48.06049, 48.11549, 48.16999, 48.30899, 48.370999999999995, 48.442, 48.583000000000006, 48.791000000000004, 48.959, 49.064, 49.132999999999996, 49.232, 49.364, 49.52, 49.6485, 49.760000000000005, 49.8255, 49.859500000000004, 49.902499999999996, 49.9135, 49.8695, 49.823, 49.7375, 49.6075, 49.5045, 49.527, 49.5025, 49.5015, 49.4405, 49.4215, 49.4885, 49.546, 49.560500000000005, 49.5125, 49.4935, 49.3765, 49.265499999999996, 49.1225, 49.159299999999995, 49.1703, 49.119299999999996, 49.0723, 49.091300000000004, 49.1973, 49.2558, 49.1978, 49.2088, 49.2448, 49.152, 49.1045, 49.0385, 48.9825, 48.8315, 48.7245, 48.6445, 48.6685, 48.6905, 48.7065, 48.9805, 49.242000000000004, 49.481, 49.736000000000004, 50.076, 50.327999999999996], "in_sma_50": [47.41, 47.375, 47.25, 47.2625, 47.284, 47.300000000000004, 47.25714285714286, 47.14, 47.11222222222222, 47.086, 47.07818181818182, 47.06666666666666, 47.066923076923075, 47.083571428571425, 47.11533333333333, 47.1546875, 47.21088235294118, 47.2725, 47.32684210526316, 47.38675, 47.45738095238095, 47.54363636363637, 47.62260869565217, 47.68875, 47.754, 47.81346153846154, 47.817544444444444, 47.82548928571428, 47.83461034482759, 47.83445666666667, 47.84657096774193, 47.861521875, 47.88208181818182, 47.90172647058824, 47.92282, 47.93579722222222, 47.94537027027027, 47.948386842105265, 47.948684615384614, 47.962717500000004, 47.978748780487805, 47.9971119047619, 48.01252790697674, 48.02212954545455, 48.036971111111114, 48.05018913043478, 48.084440425531916, 48.11518125, 48.146095918367344, 48.170494, 48.217294, 48.267494, 48.333293999999995, 48.38309399999999, 48.420894, 48.462094, 48.506243999999995, 48.571743999999995, 48.627544, 48.674344, 48.689843999999994, 48.70824399999999, 48.718044, 48.715444, 48.715844, 48.713815999999994, 48.712016000000006, 48.702116, 48.699016, 48.69451599999999, 48.680116, 48.654716, 48.616316, 48.59591399999999, 48.572514, 48.547514, 48.539440000000006, 48.533240000000006, 48.538239999999995, 48.56064000000001, 48.57044, 48.57654, 48.58234, 48.58754, 48.59194, 48.61334, 48.63954, 48.66654, 48.69514, 48.717740000000006, 48.73914, 48.76314, 48.79774, 48.83094, 48.85664, 48.88604, 48.891639999999995, 48.897240000000004, 48.89464, 48.89132000000001, 48.88082, 48.86572, 48.84172, 48.827220000000004, 48.846019999999996, 48.85462, 48.86907, 48.86177000000001, 48.854369999999996, 48.86796999999999, 48.90847000000001, 48.93607, 48.95707, 48.991170000000004, 49.02017, 49.042498, 49.052097999999994, 49.087558, 49.112958, 49.134158000000006, 49.157758, 49.184658, 49.229258, 49.25466, 49.26066, 49.27706, 49.30385999999999, 49.32266, 49.33476, 49.32975999999999, 49.33116, 49.31696, 49.31236, 49.309360000000005, 49.30596, 49.298559999999995, 49.28696, 49.32696, 49.37036, 49.399359999999994, 49.43196, 49.459360000000004, 49.473960000000005], "in_sma_200": [47.41, 47.375, 47.25, 47.2625, 47.284, 47.300000000000004, 47.25714285714286, 47.14, 47.11222222222222, 47.086, 47.07818181818182, 47.06666666666666, 47.066923076923075, 47.083571428571425, 47.11533333333333, 47.1546875, 47.21088235294118, 47.2725, 47.32684210526316, 47.38675, 47.45738095238095, 47.54363636363637, 47.62260869565217, 47.68875, 47.754, 47.81346153846154, 47.817544444444444, 47.82548928571428, 47.83461034482759, 47.83445666666667, 47.84657096774193, 47.861521875, 47.88208181818182, 47.90172647058824, 47.92282, 47.93579722222222, 47.94537027027027, 47.948386842105265, 47.948684615384614, 47.962717500000004, 47.978748780487805, 47.9971119047619, 48.01252790697674, 48.02212954545455, 48.036971111111114, 48.05018913043478, 48.084440425531916, 48.11518125, 48.146095918367344, 48.170494, 48.20146470588235, 48.233167307692305, 48.27197547169811, 48.30008703703703, 48.31754, 48.337583928571426, 48.35284561403509, 48.374262068965514, 48.396393220338986, 48.409620000000004, 48.39921639344262, 48.39051935483871, 48.377336507936505, 48.358471875, 48.34649538461538, 48.33584545454545, 48.33113134328359, 48.32368823529412, 48.321171014492755, 48.32086857142857, 48.318461971830985, 48.315219444444445, 48.3032301369863, 48.301698648648646, 48.299676, 48.29639078947368, 48.28630779220779, 48.279175641025645, 48.27994556962025, 48.28832125, 48.2934037037037, 48.29750853658537, 48.30392409638554, 48.30994880952381, 48.31642, 48.32971744186047, 48.3443183908046, 48.35642840909091, 48.36804157303371, 48.382174444444445, 48.39654615384615, 48.413431521739135, 48.43468494623656, 48.452347872340425, 48.46837578947369, 48.485528125, 48.50052268041237, 48.51419081632653, 48.52414848484848, 48.530907, 48.53777920792079, 48.543242156862746, 48.54855048543689, 48.55351634615385, 48.56919714285714, 48.58146886792453, 48.59407196261682, 48.59996018518518, 48.606474311926604, 48.61796090909091, 48.62860990990991, 48.63406875, 48.63385575221238, 48.635971052631575, 48.63939739130435, 48.64043706896551, 48.639236752136746, 48.64736186440678, 48.65385462184874, 48.65973916666667, 48.665278512396696, 48.67154672131148, 48.67966422764227, 48.68595725806451, 48.6840696, 48.68554523809524, 48.686918897637796, 48.68678671875, 48.68878837209302, 48.68887461538462, 48.68949389312977, 48.683664393939395, 48.68303533834587, 48.68286343283582, 48.6829162962963, 48.68590955882353, 48.68834817518248, 48.70807028985507, 48.72858776978417, 48.745455, 48.76371418439716, 48.7817161971831, 48.79806783216783], "in_ema_10": [47.41, 47.39727272727272, 47.32504132231404, 47.32048835462058, 47.32949047196229, 47.338674022514596, 47.27709692751194, 47.10307930432795, 47.06433761263195, 47.02536713760796, 47.020754930770146, 47.00607221608466, 47.01769544952381, 47.06902354961039, 47.15829199513578, 47.26496617783836, 47.418608690958656, 47.58249801987526, 47.71386201626157, 47.86134164966855, 48.044734077001536, 48.28296424481944, 48.47878892757954, 48.61173639529234, 48.740511596148274, 48.842236760484944, 48.67523007676041, 48.5597336991676, 48.474327572046214, 48.357177104401444, 48.3304176308739, 48.329432607078644, 48.367717587609796, 48.40085984440801, 48.44433987269746, 48.434459895843375, 48.408194460235485, 48.3448863765563, 48.274907035364244, 48.31765121075256, 48.37262371788846, 48.441237587363275, 48.48101257147904, 48.47264664939194, 48.512165440411586, 48.536317178518566, 48.74062314606064, 48.88960075586779, 49.02421880025546, 49.086360836572645, 49.20702250265035, 49.32392750216846, 49.49957704722874, 49.55238122045988, 49.49922099855807, 49.488453544274776, 49.43737108167936, 49.46603088501038, 49.50493436046304, 49.44767356765158, 49.14355110080584, 48.91017817338659, 48.66469123277084, 48.39292919044887, 48.24512388309452, 48.13575590435006, 48.11470937628641, 48.062034944234334, 48.078028590737176, 48.11838702878496, 48.12413484173314, 48.117019415963476, 47.993924976697386, 48.029556799116044, 48.05145556291312, 48.05119091511073, 47.95461074872696, 47.913772430776596, 47.991268352453574, 48.16558319746201, 48.26274988883256, 48.32952263631755, 48.420518520623446, 48.49133333505554, 48.558363637772715, 48.722297521814035, 48.88187979057511, 48.977901646834184, 49.05282862013706, 49.15958705283941, 49.256025770504976, 49.38220290314044, 49.56543873893308, 49.66172260458161, 49.71868213102132, 49.790739925381075, 49.81787812076633, 49.821900280627, 49.76337295687663, 49.66094151017178, 49.58167941741328, 49.49319225061086, 49.41988456868161, 49.355360101648586, 49.50893099225793, 49.57457990275648, 49.63920173861894, 49.5648014225064, 49.518473891141596, 49.58238772911585, 49.62195359654933, 49.552507488085816, 49.381142490252024, 49.289116582933474, 49.24200447694557, 49.1543672993191, 49.03539142671563, 49.13768389458551, 49.18901409556996, 49.220102441829965, 49.2400838160427, 49.274614031307664, 49.346502389251725, 49.36713831847868, 49.2003858969371, 49.14031573385762, 49.08934923679259, 49.01310392101212, 49.000721389919, 48.946044773570094, 48.91403663292098, 48.733302699662616, 48.7090658451785, 48.700144782418775, 48.69830027652445, 48.76951840806545, 48.815060515689915, 49.286867694655385, 49.70016447744531, 49.952861845182525, 50.2014324187857, 50.40480834264284, 50.53484318943505], "in_ema_50": [47.41, 47.40725490196078, 47.391284121491736, 47.38770435202147, 47.38701006370691, 47.38673515924782, 47.37156907457144, 47.330331071647066, 47.313063186484435, 47.294903845837986, 47.28333898913846, 47.2698747150546, 47.26203649093481, 47.26352525599619, 47.275151716545366, 47.29357713942594, 47.32559372219356, 47.364590046813426, 47.40146886850702, 47.4455289128793, 47.501390524138934, 47.574081091819764, 47.644117127434676, 47.705524298907825, 47.76883707149968, 47.82888267653891, 47.83260100294915, 47.84073429695114, 47.8505094225609, 47.84970513148008, 47.86383434201027, 47.88191926977458, 47.9077263572344, 47.93291355891149, 47.960642438954174, 47.97747999036774, 47.989735677019986, 47.99249114066626, 47.99121697828719, 48.01156141051122, 48.035421747353915, 48.063444423928274, 48.08683876024481, 48.100492142195996, 48.123610097404, 48.1440567602509, 48.20350551475086, 48.2567013769175, 48.310556224881516, 48.351946176846944, 48.4067718169706, 48.46336900061881, 48.535001588829836, 48.5842172127973, 48.61071849856995, 48.643239341763284, 48.66536721071375, 48.701823398528894, 48.74018326525325, 48.757823137204106, 48.71928105339218, 48.68558375718072, 48.641443217683445, 48.58373956208802, 48.54437722631987, 48.509052629209286, 48.48987409473049, 48.46380060081949, 48.451494694905, 48.44555372647735, 48.433963384262555, 48.42027854566402, 48.38183624975563, 48.37430933800051, 48.365512893373044, 48.35313983873096, 48.320467688192494, 48.29731209257711, 48.298986128162326, 48.32451608392067, 48.33924094337476, 48.35064325932085, 48.369441562876894, 48.3867183643327, 48.405278428476514, 48.446640058732335, 48.491869860350675, 48.52787496386634, 48.56168378881276, 48.603970699055395, 48.646560083406165, 48.69767537425299, 48.76404104585091, 48.816235514641065, 48.86167725916495, 48.91082717057025, 48.95118688937142, 48.986042305474506, 49.00619750918138, 49.01379760686055, 49.022080053650335, 49.02493965938954, 49.02749104529583, 49.028961984696, 49.07488504411968, 49.106066022781654, 49.13837715914316, 49.141970211725784, 49.14855961518752, 49.17685139498409, 49.20128859518079, 49.202806689487424, 49.179559368331056, 49.16761586369062, 49.162219163153736, 49.146445862637904, 49.12109504449524, 49.13979719961308, 49.15078554472629, 49.1589900331684, 49.165696306377484, 49.17606115710778, 49.195431307809436, 49.20580655064044, 49.17616707806631, 49.164160525985274, 49.152232662221145, 49.133321577428156, 49.12593641752902, 49.10923302860631, 49.09592977258254, 49.04981487954009, 49.03217508034244, 49.01757997915254, 49.00473370546028, 49.00807748171674, 49.00854503145334, 49.10271973610223, 49.199083668019796, 49.273237249666074, 49.353502455561525, 49.43062000632382, 49.49687020215426], "in_ema_200": [47.41, 47.40930348258706, 47.405230811118535, 47.40418373837109, 47.40384360167088, 47.40360635190301, 47.399590368301986, 47.38884817558256, 47.38388451214393, 47.37857222844101, 47.37480534059583, 47.37047891929637, 47.36748907930337, 47.36681754617597, 47.368739759646864, 47.37248364263545, 47.37982211385302, 47.389177117695276, 47.39828978319085, 47.40950083012427, 47.42403316017279, 47.44324676056908, 47.46231893210571, 47.4797087934778, 47.49802014876658, 47.51595029654005, 47.52000750751975, 47.5251815621713, 47.530801646129795, 47.53377874417826, 47.54050731388793, 47.54831321126218, 47.55818074149838, 47.568049589841685, 47.57871576307709, 47.58678824304648, 47.59378537495646, 47.59842432644943, 47.60202209434546, 47.611056700371876, 47.6210959371841, 47.63232881343103, 47.64255439737699, 47.65043942824886, 47.660783314534946, 47.67057651538535, 47.69037177393873, 47.70897503986969, 47.7280897160899, 47.744387330855176, 47.7643436758218, 47.785096475067355, 47.81002088825076, 47.829722172944784, 47.843953793114494, 47.85983484989943, 47.873244453383016, 47.890376349369255, 47.908183549873044, 47.92093794241162, 47.91948582358165, 47.918893924839544, 47.915322841010294, 47.90790669333855, 47.904643940171006, 47.90204648803, 47.90322015481578, 47.90244184481761, 47.90490511004331, 47.90883640248069, 47.91123604026695, 47.91296503489116, 47.908258915141005, 47.911061313995326, 47.91343881335856, 47.91479763113609, 47.91086929649792, 47.9090696020054, 47.91335746666207, 47.92367231774006, 47.93139697129489, 47.93834824521235, 47.94722040197641, 47.955805273598536, 47.96480223605029, 47.979679825741336, 47.99580241453993, 48.0098740323057, 48.02360662899918, 48.039690145128546, 48.05611113870936, 48.07495580399584, 48.09799106962773, 48.117861805253334, 48.13634079226574, 48.156028943586485, 48.173779899371695, 48.190359203855564, 48.20339045555849, 48.21330696843851, 48.22337356576749, 48.2320464656106, 48.24058331669905, 48.248786467776675, 48.2682015277988, 48.28413982105454, 48.300516539252996, 48.30976513090222, 48.31971771666439, 48.335143411025946, 48.34971909847843, 48.35857761491148, 48.361079330185994, 48.36619296869161, 48.37279801377926, 48.37665076986106, 48.37787812538483, 48.39001864155016, 48.400267212281, 48.40981679225831, 48.41897284407664, 48.429032815777376, 48.4413807479587, 48.45151626290439, 48.451501175711314, 48.455665343117175, 48.45968857353392, 48.461781224543536, 48.466589371563, 48.468911865378296, 48.471907767215335, 48.466416147641056, 48.46774534020184, 48.46965832189137, 48.47185077639992, 48.4780015149432, 48.483394534695016, 48.512514987086114, 48.54283822104546, 48.56818311436839, 48.59556437691199, 48.622673189082015, 48.647522212076225], "in_macd": [0.0, -0.005584045584043906, -0.037017881348361925, -0.037292050322143666, -0.03149782885917318, -0.02580152624449994, -0.05135796691681804, -0.12504055756417642, -0.13587403391108666, -0.14600426143176293, -0.14031137118234938, -0.1390384643353002, -0.12608631835158945, -0.09615416616092176, -0.05086653505814098, -4.726242708841255e-05, 0.0688857547331665, 0.13886021826631634, 0.19090448207985133, 0.2470542103431086, 0.3157520976109822, 0.4046663728480766, 0.47011583210395, 0.5040706411265887, 0.5337039457326256, 0.5492433844327067, 0.44536866108453665, 0.36818739736634853, 0.3075104825174364, 0.2357264554133991, 0.20711245747816776, 0.19150761627560087, 0.19425017526189947, 0.19498294739918265, 0.2005145159124453, 0.18262028023580257, 0.15854222914742877, 0.11952333180870056, 0.07961367341728476, 0.09131278808592924, 0.10821308831822307, 0.13059123706638331, 0.13945626828427038, 0.12686384239190573, 0.13589412019827307, 0.13783072964545084, 0.21874595665226337, 0.27167103813450666, 0.31562463715182076, 0.3254045265568166, 0.3599909980102254, 0.39096340729127377, 0.4458738315736781, 0.44392759610747135, 0.3950645615273132, 0.3666383713402652, 0.32164191610722526, 0.31363452906017386, 0.3105673793331647, 0.2655367933153343, 0.11435286645446041, 0.0013813811195433345, -0.11107640803027152, -0.2290296455917371, -0.2861265736459657, -0.32252642811984344, -0.317343106945593, -0.32522121021993655, -0.3017613628112983, -0.2679764525873054, -0.2504187428381641, -0.23899411277444216, -0.2787726036045868, -0.24694010948456224, -0.22236889489497713, -0.2085610328103158, -0.23764534561794193, -0.24097185456274417, -0.19217100710282864, -0.10308577325699986, -0.05205790316972525, -0.017069595800265347, 0.026491836991191064, 0.05872382180511693, 0.08729618800627748, 0.15655036451138926, 0.22019337613777878, 0.2523901131540285, 0.27314379471200567, 0.3062340717763803, 0.332658259541617, 0.3703107341777212, 0.4306901859960206, 0.449555110514666, 0.4496395372969175, 0.45574967751324635, 0.44138298192760317, 0.4171198103784164, 0.3662341938042246, 0.29826131251329, 0.24360151876667402, 0.18763043798210788, 0.14124135260409076, 0.1012927375346564, 0.15938094239439948, 0.17675055084696112, 0.19313129193262313, 0.14792382364437628, 0.11720089181006443, 0.13646696069417175, 0.14442223448435243, 0.1043367967474893, 0.021485393429465205, -0.022531921345958494, -0.04439697512902541, -0.08256022837640131, -0.1322600965516827, -0.08210175855166568, -0.05606771301260238, -0.03981804527673205, -0.029026219611573367, -0.012263094436740118, 0.02015545770236571, 0.028572779660898107, -0.04572786871530354, -0.06991523859733917, -0.08886642310779536, -0.1178581896261619, -0.1172921014040682, -0.13505608241064238, -0.1418505851091183, -0.21336365035597282, -0.21271589634303467, -0.20499795919509012, -0.19422182086898232, -0.15165679145827227, -0.12216388475235362, 0.09299054511412663, 0.2724649212760255, 0.37248085791254226, 0.46494370447491207, 0.5320876018730729, 0.5626751271636721], "in_signal": [0.0, -0.0011168091168087813, -0.008297023563119411, -0.014096028914924263, -0.017576388903774047, -0.019221416371919226, -0.02564872648089899, -0.04552709269755448, -0.06359648094026092, -0.08007803703856133, -0.09212470386731894, -0.1015074559609152, -0.10642322843905005, -0.1043694159834244, -0.09366883979836774, -0.07494452432411187, -0.0461784685126562, -0.009170731156861695, 0.030844311490480916, 0.07408629126100647, 0.12241945253100163, 0.17886883659441663, 0.23711823569632332, 0.29050871678237644, 0.3391477625724263, 0.3811668869444824, 0.3940072417724933, 0.38884327289126436, 0.3725767148164988, 0.34520666293587887, 0.31758782184433665, 0.29237178073058956, 0.27274745963685154, 0.2571945571893178, 0.24585854893394327, 0.23321089519431515, 0.21827716198493788, 0.1985263959496904, 0.17474385144320928, 0.15805763877175327, 0.14808872868104725, 0.14458923035811447, 0.14356263794334567, 0.1402228788330577, 0.13935712710610076, 0.1390518476139708, 0.1549906694216293, 0.17832674316420477, 0.20578632196172797, 0.22970996288074574, 0.2557661699066417, 0.28280561738356813, 0.31541926022159017, 0.3411209273987664, 0.3519096542244758, 0.3548553976476337, 0.348212701339552, 0.3412970668836764, 0.3351511293735741, 0.3212282621619262, 0.27985318302043305, 0.2241588226402551, 0.15711177650614977, 0.0798834920865724, 0.006681478940064781, -0.059160102471916866, -0.1107967033666521, -0.153681604737309, -0.18329755635210687, -0.2002333355991466, -0.2102704170469501, -0.21601515619244852, -0.22856664567487617, -0.23224133843681338, -0.23026684972844616, -0.22592568634482008, -0.22826961819944447, -0.23081006547210442, -0.22308225379824928, -0.1990829576899994, -0.16967794678594456, -0.13915627658880872, -0.10602665387280877, -0.07307655873722364, -0.04100200938852343, -0.001491534608540894, 0.042845447540723045, 0.08475438066338414, 0.12243226347310845, 0.15919262513376284, 0.1938857520153337, 0.2291707484478112, 0.26947463595745313, 0.3054907308688957, 0.3343204921545001, 0.35860632922624935, 0.37516165976652016, 0.3835532898888995, 0.3800894706719645, 0.36372383904022965, 0.33969937498551855, 0.30928558758483643, 0.2756767405886873, 0.24079993997788113, 0.22451614046118482, 0.2149630225383401, 0.2105966764171967, 0.19806210586263262, 0.18188986305211902, 0.17280528258052957, 0.16712867296129413, 0.1545702977185332, 0.12795331686071962, 0.097856269219384, 0.06940562034970213, 0.03901245060448144, 0.0047579411732486115, -0.012613998771734247, -0.021304741619907877, -0.02500740235127271, -0.025811165803332845, -0.0231015515300143, -0.014450149683538298, -0.005845563814651018, -0.013822024794781524, -0.025040667555293054, -0.037805818665793516, -0.053816292857867196, -0.0665114545671074, -0.0802203801358144, -0.09254642113047518, -0.11670986697557471, -0.1359110728490667, -0.1497284501182714, -0.1586271242684136, -0.15723305770638535, -0.150219223115579, -0.10157726946963788, -0.026768831320505213, 0.05308110652610429, 0.13545362611586587, 0.2147804212673073, 0.2843593624465802], "in_upper_bb": [null, 47.47399494936611, 47.68863424398923, 47.6241167400255, 47.6115973137863, 47.603315017762064, 47.615046808078354, 47.88088749868943, 47.82501796980898, 47.77819136724527, 47.73689682070221, 47.69977348421346, 47.67307952622114, 47.67912454667552, 47.73973552362264, 47.83513312604222, 48.01636540128948, 48.21271430598373, 48.35607704511096, 48.52283411011824, 48.77553863684183, 49.12310881726344, 49.41017731283558, 49.62438715721303, 49.83433656182094, 50.01510064979786, 50.010439003007455, 49.930565128043106, 49.90006219477855, 49.84593128282722, 49.80463353076603, 49.74061988949061, 49.682056237934646, 49.63222557332672, 49.60450736163452, 49.57477191680847, 49.57003248757357, 49.57724809591169, 49.58915619661917, 49.588471053942726, 49.56525934570138, 49.466373447355245, 49.34698183320442, 49.23506399086485, 49.099201063109504, 48.93846967288443, 49.23374319588821, 49.42934796563601, 49.607979129819995, 49.6724928261231, 49.832746505826094, 49.994085078448045, 50.242197782919185, 50.347501690877756, 50.37441845059376, 50.40743504218558, 50.4043710261617, 50.399474915656626, 50.35774486759895, 50.33273776383301, 50.46344168707162, 50.55660831629052, 50.67668315613579, 50.831152550940864, 50.89755426569111, 50.944262707244896, 50.88195389679523, 50.82736692887606, 50.737298630249775, 50.671588561731305, 50.54092798816341, 50.37485824529284, 50.09473919363522, 49.88268914170548, 49.76262303986765, 49.586981582523386, 49.4445826852272, 49.15924536097394, 48.801930311181856, 48.72062999310945, 48.834891573428955, 48.91998139314253, 49.0276398500006, 49.063826814952506, 49.13765130202529, 49.34127107826703, 49.559499490934755, 49.691525106623864, 49.81008144505115, 49.9637698224366, 50.106713248775925, 50.27918653684486, 50.4568813881729, 50.59833584911235, 50.69130814624085, 50.775271374105, 50.71205425894631, 50.61244047064836, 50.553065322290934, 50.54458914857417, 50.51063943970062, 50.464033693746515, 50.440507633196624, 50.41362603591103, 50.4532179495941, 50.474916310822536, 50.49932393197749, 50.5066369254264, 50.509055577174685, 50.52524620033361, 50.53247529755488, 50.50952982455433, 50.46489313123013, 50.41643693315447, 50.363285864121124, 50.28937343269595, 50.259264204794135, 50.22468205682832, 50.217725168947624, 50.22499772040016, 50.2295508909166, 50.24207486264764, 50.27633752679688, 50.286810714140394, 50.201690615195496, 50.1265171966777, 50.02496257724559, 50.02719920143749, 50.01062497251945, 49.90072720683532, 49.78558881136839, 49.85871233780603, 49.8590475438514, 49.857723810250505, 49.84714073472212, 49.86239329705332, 49.86375508505765, 50.451969934489696, 50.94945018727146, 51.231931466509145, 51.536491796885535, 51.80132405577939, 51.9886939614249], "in_lower_bb": [null, 47.27600505063389, 46.81136575601077, 46.900883259974506, 46.9564026862137, 46.996684982237944, 46.899238906207366, 46.39911250131057, 46.39942647463546, 46.39380863275473, 46.41946681566142, 46.43355984911987, 46.46076662762501, 46.48801831046733, 46.49093114304402, 46.47424187395778, 46.405399304592876, 46.33228569401627, 46.297607165415364, 46.25066588988176, 46.14396136315817, 45.997891182736566, 45.94682268716442, 45.92361284278697, 45.90866343817907, 45.919899350202144, 46.01693099699255, 46.268804871956895, 46.41930780522146, 46.57143871717277, 46.73373646923397, 46.9362501105094, 47.141813762065354, 47.31664442667328, 47.45236263836547, 47.546598083191526, 47.56933751242643, 47.53612190408831, 47.48971380338082, 47.488898946057276, 47.48711065429862, 47.525496552644746, 47.57488816679558, 47.609306009135146, 47.68216893689049, 47.777400327115565, 47.65575680411179, 47.61215203436399, 47.58752087018, 47.676607173876896, 47.670353494173895, 47.66151492155195, 47.58840221708082, 47.60709830912224, 47.64218154940625, 47.71416495781442, 47.80897897383831, 47.967375084343374, 48.18110513240104, 48.274112236166985, 48.05890831292837, 47.87674168370947, 47.64666684386422, 47.365697449059134, 47.188295734308895, 47.041447292755116, 46.939756103204765, 46.820843071123946, 46.762911369750235, 46.72202143826869, 46.69268201183659, 46.68225175470715, 46.67737080636478, 46.72941085829452, 46.738476960132346, 46.77511841747663, 46.74876731477279, 46.84760463902607, 47.070919688818144, 47.12822000689055, 47.10645842657106, 47.098368606857484, 47.1177101499994, 47.2455231850475, 47.29969869797472, 47.27771892173297, 47.21749050906524, 47.24396489337612, 47.24940855494884, 47.22972017756341, 47.24077675122408, 47.25480346315514, 47.3721086118271, 47.421164150887655, 47.51069185375915, 47.633228625895, 47.938445741053684, 48.24905952935165, 48.42443467770907, 48.45791085142583, 48.54436056029939, 48.637466306253486, 48.68699236680339, 48.73937396408896, 48.83378205040591, 48.85308368917747, 48.86167606802251, 48.836363074573605, 48.82594442282532, 48.83275379966638, 48.83652470244512, 48.788470175445674, 48.65510686876986, 48.58156306684552, 48.540214135878884, 48.47862656730405, 48.36473579520586, 48.37511794317167, 48.37407483105237, 48.38280227959984, 48.388749109083406, 48.40972513735235, 48.43346247320312, 48.4624892858596, 48.3726093848045, 48.347782803322296, 48.34233742275441, 48.2841007985625, 48.26417502748055, 48.257072793164674, 48.26921118863161, 48.06408766219396, 48.0627524561486, 48.0425761897495, 48.01915926527788, 48.03690670294667, 48.087544914942356, 47.68053006551031, 47.39704981272853, 47.28756853349086, 47.18200820311447, 47.10617594422061, 47.063806038575095], "out_sma_10": [51.95, 51.75, 51.76666666666667, 51.85625, 52.03099999999999, 52.112500000000004, 52.12357142857143, 52.30375, 52.42166666666667, 52.5265, 52.6745, 52.8395, 52.93746, 52.800959999999996, 52.49096000000001, 52.32396, 52.13496, 51.85996, 51.56746, 51.263459999999995, 50.88946, 50.45946, 49.9595, 49.6635, 49.449, 49.059999999999995, 48.815999999999995, 48.504999999999995, 48.213, 47.947, 47.67999999999999, 47.577, 47.6055], "out_sma_50": [51.95, 51.75, 51.76666666666667, 51.85625, 52.03099999999999, 52.112500000000004, 52.12357142857143, 52.30375, 52.42166666666667, 52.5265, 52.60863636363636, 52.657916666666665, 52.667276923076926, 52.53104285714286, 52.33764, 52.2446625, 52.1302705882353, 52.057199999999995, 51.97208421052632, 51.89498, 51.78998095238095, 51.65861818181818, 51.489982608695655, 51.33623333333333, 51.182184, 51.019792307692306, 50.90276296296297, 50.788557142857144, 50.675848275862066, 50.578986666666665, 50.46418064516129, 50.3831125, 50.312866666666665], "out_sma_200": [51.95, 51.75, 51.76666666666667, 51.85625, 52.03099999999999, 52.112500000000004, 52.12357142857143, 52.30375, 52.42166666666667, 52.5265, 52.60863636363636, 52.657916666666665, 52.667276923076926, 52.53104285714286, 52.33764, 52.2446625, 52.1302705882353, 52.057199999999995, 51.97208421052632, 51.89498, 51.78998095238095, 51.65861818181818, 51.489982608695655, 51.33623333333333, 51.182184, 51.019792307692306, 50.90276296296297, 50.788557142857144, 50.675848275862066, 50.578986666666665, 50.46418064516129, 50.3831125, 50.312866666666665], "out_ema_10": [51.95, 51.877272727272725, 51.86322314049586, 51.91081893313297, 52.05976094529061, 52.143440773419584, 52.15190608734329, 52.40883225328088, 52.582680934502534, 52.744011673683886, 52.86873682392317, 52.92896649230077, 52.901808948246085, 52.51238913947407, 51.988318386842415, 51.78135140741652, 51.512014787886244, 51.38528482645238, 51.21341485800649, 51.070975792914396, 50.81988928511177, 50.47081850600053, 49.9815787776368, 49.58492809079374, 49.203122983376694, 48.79528244094457, 48.62523108804555, 48.45791634476454, 48.2873861002619, 48.19331590021428, 47.97998573653895, 47.9599883298955, 47.979081360823585], "out_ema_50": [51.95, 51.9343137254902, 51.92904652056902, 51.936730970742786, 51.96783956012543, 51.98949291070875, 51.99735593381821, 52.0588321717077, 52.11005443948387, 52.16338563793548, 52.213056789388986, 52.25176044470707, 52.27246003511071, 52.213147876871076, 52.11184796013104, 52.062363726400406, 51.99325142340431, 51.94704548523159, 51.88794566228133, 51.83077132258403, 51.7468195060121, 51.635179525384174, 51.4839960145848, 51.3395255826403, 51.188367716654405, 51.02254937482483, 50.89852783071405, 50.77329144519585, 50.64571138852151, 50.53293839289322, 50.39517610297584, 50.29614958913365, 50.20865352681468], "out_ema_200": [51.95, 51.94601990049752, 51.94456696616422, 51.946362319734725, 51.95415970958811, 51.959789961234, 51.962080608385904, 51.97803005506863, 51.9918307510381, 52.006538902769066, 52.02070269478131, 52.03243699632578, 52.03987145407378, 52.02713641472977, 52.003284311100614, 51.99180884531852, 51.97497492645964, 51.96343288739039, 51.948274351197455, 51.933167143722855, 51.91084707264104, 51.880888395301334, 51.84008353564659, 51.79988369947101, 51.75694953330712, 51.70921869217969, 51.670918008675415, 51.63145613794233, 51.59054612661953, 51.55253074227506, 51.50743093389421, 51.471237591268405, 51.437344679912506], "out_macd": [0.0, -0.03190883190882943, -0.036601975633310246, -0.013935897632464389, 0.05224334749792092, 0.08674568089070078, 0.08646408248457504, 0.1949447209699855, 0.261760665983104, 0.31950238169443423, 0.35790968167687254, 0.36557454996309247, 0.33387751457522796, 0.14413109067219665, -0.09631560715122589, -0.1862802210339538, -0.2985171097337158, -0.34196746857558935, -0.40202723725710854, -0.4452988254006627, -0.5331577753661207, -0.6589372059616636, -0.8393178173289826, -0.9694813411372252, -1.0855412946492464, -1.2059809585729298, -1.2148042740849405, -1.2202378771318507, -1.225346963540325, -1.1954427211134444, -1.2182192523047704, -1.1543750046363925, -1.0756437564103152], "out_signal": [0.0, -0.006381766381765886, -0.012425808232074759, -0.012727826112152686, 0.00026640860986203684, 0.017562263066029787, 0.03134262694973884, 0.06406304575378818, 0.10360256979965135, 0.14678253217860793, 0.18900796207826087, 0.2243212796552272, 0.24623252663922734, 0.2258122394458212, 0.16138667012641178, 0.09185329189433866, 0.013779211568727773, -0.057370124460135646, -0.12630154701953022, -0.19010100269575672, -0.25871235722982955, -0.3387573269761964, -0.43886942504675364, -0.5449918082648479, -0.6531017055417276, -0.7636775561479681, -0.8539028997353626, -0.9271698952146602, -0.9868053088797932, -1.0285327913265236, -1.066470083522173, -1.0840510677450168, -1.0823696054780765], "out_upper_bb": [null, 52.315685424949244, 52.170811855099416, 52.343375924855856, 52.91909909357007, 53.001538806802046, 52.93726085101127, 53.571174272181295, 53.80229152519994, 53.987299248509, 54.09772394272022, 54.11818101591888, 54.06700198692304, 54.21860458791446, 54.54868626920637, 54.50653755328359, 54.514833122291286, 54.45221359642462, 54.41503641478261, 54.37076555962812, 54.44631448793107, 54.6095507940325, 54.87474972090947, 55.00694464803702, 55.02494841838568, 55.0505130644731, 54.949344491089505, 54.57114715534695, 54.163502186436105, 53.6261014452676, 53.03468656682215, 52.32840584210932, 51.59960471004688], "out_lower_bb": [null, 51.184314575050756, 51.36252147823393, 51.36912407514415, 51.142900906429915, 51.22346119319796, 51.309882006131595, 51.036325727818706, 51.04104180813339, 51.065700751491, 51.11954878455249, 51.19765231741445, 51.267551859230814, 50.84348112637125, 50.12659373079363, 49.9827874467164, 49.74570805417931, 49.66218640357537, 49.529132006270025, 49.419194440371875, 49.117645512068925, 48.68940920596749, 48.02221027909054, 47.45751535196298, 46.91501158161432, 46.3334469355269, 46.00161550891049, 45.79381284465306, 45.6169578135639, 45.5843585547324, 45.534773433177854, 45.708054157890686, 45.96539528995313], "overall_sma_10": [47.41, 47.375, 47.25, 47.2625, 47.284, 47.300000000000004, 47.25714285714286, 47.14, 47.11222222222222, 47.086, 47.045, 47.005, 47.012, 47.012, 47.031, 47.067499999999995, 47.1785, 47.378499999999995, 47.519999999999996, 47.6875, 47.8745, 48.116, 48.345, 48.535999999999994, 48.711999999999996, 48.8675, 48.84887, 48.82087, 48.799369999999996, 48.72986999999999, 48.663869999999996, 48.56087, 48.47887, 48.41287, 48.34487, 48.25387, 48.2905, 48.292500000000004, 48.2795, 48.347500000000004, 48.3885, 48.431, 48.443, 48.43150000000001, 48.4365, 48.462, 48.599, 48.748999999999995, 48.916, 49.0016, 49.1146, 49.224599999999995, 49.387600000000006, 49.52310000000001, 49.5801, 49.6596, 49.61435, 49.617850000000004, 49.62284999999999, 49.60525, 49.40775, 49.20875, 48.93575, 48.67375, 48.50575, 48.32611, 48.20736, 48.030359999999995, 47.87736, 47.78836, 47.82586, 47.84836, 47.83636, 47.93835, 47.995349999999995, 48.03599, 47.98599, 47.97649, 47.99549, 48.06049, 48.11549, 48.16999, 48.30899, 48.370999999999995, 48.442, 48.583000000000006, 48.791000000000004, 48.959, 49.064, 49.132999999999996, 49.232, 49.364, 49.52, 49.6485, 49.760000000000005, 49.8255, 49.859500000000004, 49.902499999999996, 49.9135, 49.8695, 49.823, 49.7375, 49.6075, 49.5045, 49.527, 49.5025, 49.5015, 49.4405, 49.4215, 49.4885, 49.546, 49.560500000000005, 49.5125, 49.4935, 49.3765, 49.265499999999996, 49.1225, 49.159299999999995, 49.1703, 49.119299999999996, 49.0723, 49.091300000000004, 49.1973, 49.2558, 49.1978, 49.2088, 49.2448, 49.152, 49.1045, 49.0385, 48.9825, 48.8315, 48.7245, 48.6445, 48.6685, 48.6905, 48.7065, 48.9805, 49.242000000000004, 49.481, 49.736000000000004, 50.076, 50.327999999999996, 50.657000000000004, 50.943, 51.214, 51.5245, 51.656499999999994, 51.7525, 51.8625, 52.087, 52.2915, 52.5265, 52.6745, 52.8395, 52.93746, 52.800959999999996, 52.490959999999994, 52.32396, 52.13496, 51.85996, 51.56746, 51.263459999999995, 50.88946, 50.45946, 49.959500000000006, 49.6635, 49.449, 49.06, 48.815999999999995, 48.504999999999995, 48.213, 47.946999999999996, 47.68, 47.577, 47.60549999999999], "overall_sma_50": [47.41, 47.375, 47.25, 47.2625, 47.284, 47.300000000000004, 47.25714285714286, 47.14, 47.11222222222222, 47.086, 47.07818181818182, 47.06666666666666, 47.066923076923075, 47.083571428571425, 47.11533333333333, 47.1546875, 47.21088235294118, 47.2725, 47.32684210526316, 47.38675, 47.45738095238095, 47.54363636363637, 47.62260869565217, 47.68875, 47.754, 47.81346153846154, 47.817544444444444, 47.82548928571428, 47.83461034482759, 47.83445666666667, 47.84657096774193, 47.861521875, 47.88208181818182, 47.90172647058824, 47.92282, 47.93579722222222, 47.94537027027027, 47.948386842105265, 47.948684615384614, 47.962717500000004, 47.978748780487805, 47.9971119047619, 48.01252790697674, 48.02212954545455, 48.036971111111114, 48.05018913043478, 48.084440425531916, 48.11518125, 48.146095918367344, 48.170494, 48.217294, 48.267494, 48.333293999999995, 48.38309399999999, 48.420894, 48.462094, 48.506243999999995, 48.571743999999995, 48.627544, 48.674344, 48.689843999999994, 48.70824399999999, 48.718044, 48.715444, 48.715844, 48.713815999999994, 48.712016000000006, 48.702116, 48.699016, 48.69451599999999, 48.680116, 48.654716, 48.616316, 48.59591399999999, 48.572514, 48.547514, 48.539440000000006, 48.533240000000006, 48.538239999999995, 48.56064000000001, 48.57044, 48.57654, 48.58234, 48.58754, 48.59194, 48.61334, 48.63954, 48.66654, 48.69514, 48.717740000000006, 48.73914, 48.76314, 48.79774, 48.83094, 48.85664, 48.88604, 48.891639999999995, 48.897240000000004, 48.89464, 48.89132000000001, 48.88082, 48.86572, 48.84172, 48.827220000000004, 48.846019999999996, 48.85462, 48.86907, 48.86177000000001, 48.854369999999996, 48.86796999999999, 48.90847000000001, 48.93607, 48.95707, 48.991170000000004, 49.02017, 49.042498, 49.052097999999994, 49.087558, 49.112958, 49.134158000000006, 49.157758, 49.184658, 49.229258, 49.25466, 49.26066, 49.27706, 49.30385999999999, 49.32266, 49.33476, 49.32975999999999, 49.33116, 49.31696, 49.31236, 49.309360000000005, 49.30596, 49.298559999999995, 49.28696, 49.32696, 49.37036, 49.399359999999994, 49.43196, 49.459360000000004, 49.473960000000005, 49.51106, 49.54256, 49.57625999999999, 49.61996, 49.67776, 49.73816, 49.797959999999996, 49.88476, 49.97016000000001, 50.05776, 50.145059999999994, 50.20506, 50.263252, 50.279852, 50.287851999999994, 50.318652, 50.327252, 50.34755199999999, 50.371552, 50.407951999999995, 50.424251999999996, 50.421652, 50.402052000000005, 50.388051999999995, 50.345792, 50.296592000000004, 50.266592, 50.234092000000004, 50.195892, 50.157892000000004, 50.109092000000004, 50.097492, 50.081391999999994], "overall_sma_200": [47.41, 47.375, 47.25, 47.2625, 47.284, 47.300000000000004, 47.25714285714286, 47.14, 47.11222222222222, 47.086, 47.07818181818182, 47.06666666666666, 47.066923076923075, 47.083571428571425, 47.11533333333333, 47.1546875, 47.21088235294118, 47.2725, 47.32684210526316, 47.38675, 47.45738095238095, 47.54363636363637, 47.62260869565217, 47.68875, 47.754, 47.81346153846154, 47.817544444444444, 47.82548928571428, 47.83461034482759, 47.83445666666667, 47.84657096774193, 47.861521875, 47.88208181818182, 47.90172647058824, 47.92282, 47.93579722222222, 47.94537027027027, 47.948386842105265, 47.948684615384614, 47.962717500000004, 47.978748780487805, 47.9971119047619, 48.01252790697674, 48.02212954545455, 48.036971111111114, 48.05018913043478, 48.084440425531916, 48.11518125, 48.146095918367344, 48.170494, 48.20146470588235, 48.233167307692305, 48.27197547169811, 48.30008703703703, 48.31754, 48.337583928571426, 48.35284561403509, 48.374262068965514, 48.396393220338986, 48.409620000000004, 48.39921639344262, 48.39051935483871, 48.377336507936505, 48.358471875, 48.34649538461538, 48.33584545454545, 48.33113134328359, 48.32368823529412, 48.321171014492755, 48.32086857142857, 48.318461971830985, 48.315219444444445, 48.3032301369863, 48.301698648648646, 48.299676, 48.29639078947368, 48.28630779220779, 48.279175641025645, 48.27994556962025, 48.28832125, 48.2934037037037, 48.29750853658537, 48.30392409638554, 48.30994880952381, 48.31642, 48.32971744186047, 48.3443183908046, 48.35642840909091, 48.36804157303371, 48.382174444444445, 48.39654615384615, 48.413431521739135, 48.43468494623656, 48.452347872340425, 48.46837578947369, 48.485528125, 48.50052268041237, 48.51419081632653, 48.52414848484848, 48.530907, 48.53777920792079, 48.543242156862746, 48.54855048543689, 48.55351634615385, 48.56919714285714, 48.58146886792453, 48.59407196261682, 48.59996018518518, 48.606474311926604, 48.61796090909091, 48.62860990990991, 48.63406875, 48.63385575221238, 48.635971052631575, 48.63939739130435, 48.64043706896551, 48.639236752136746, 48.64736186440678, 48.65385462184874, 48.65973916666667, 48.665278512396696, 48.67154672131148, 48.67966422764227, 48.68595725806451, 48.6840696, 48.68554523809524, 48.686918897637796, 48.68678671875, 48.68878837209302, 48.68887461538462, 48.68949389312977, 48.683664393939395, 48.68303533834587, 48.68286343283582, 48.6829162962963, 48.68590955882353, 48.68834817518248, 48.70807028985507, 48.72858776978417, 48.745455, 48.76371418439716, 48.7817161971831, 48.79806783216783, 48.81995625, 48.838784137931036, 48.859066438356166, 48.88128367346939, 48.907288513513514, 48.93153489932886, 48.953258, 48.983799337748344, 49.012623026315794, 49.04175620915033, 49.0702512987013, 49.09689483870967, 49.12050192307692, 49.13094458598726, 49.13410316455696, 49.14489496855346, 49.152114375000004, 49.16244285714286, 49.170329012345675, 49.17805705521472, 49.18117865853659, 49.179474545454546, 49.171043975903615, 49.16283413173653, 49.15284702380952, 49.13987159763314, 49.13234294117647, 49.12399590643275, 49.11467034883721, 49.10689768786127, 49.09490402298851, 49.08790457142857, 49.08209261363636], "overall_ema_10": [47.41, 47.39727272727272, 47.32504132231404, 47.32048835462058, 47.32949047196229, 47.338674022514596, 47.27709692751194, 47.10307930432795, 47.06433761263195, 47.02536713760796, 47.020754930770146, 47.00607221608466, 47.01769544952381, 47.06902354961039, 47.15829199513578, 47.26496617783836, 47.418608690958656, 47.58249801987526, 47.71386201626157, 47.86134164966855, 48.044734077001536, 48.28296424481944, 48.47878892757954, 48.61173639529234, 48.740511596148274, 48.842236760484944, 48.67523007676041, 48.5597336991676, 48.474327572046214, 48.357177104401444, 48.3304176308739, 48.329432607078644, 48.367717587609796, 48.40085984440801, 48.44433987269746, 48.434459895843375, 48.408194460235485, 48.3448863765563, 48.274907035364244, 48.31765121075256, 48.37262371788846, 48.441237587363275, 48.48101257147904, 48.47264664939194, 48.512165440411586, 48.536317178518566, 48.74062314606064, 48.88960075586779, 49.02421880025546, 49.086360836572645, 49.20702250265035, 49.32392750216846, 49.49957704722874, 49.55238122045988, 49.49922099855807, 49.488453544274776, 49.43737108167936, 49.46603088501038, 49.50493436046304, 49.44767356765158, 49.14355110080584, 48.91017817338659, 48.66469123277084, 48.39292919044887, 48.24512388309452, 48.13575590435006, 48.11470937628641, 48.062034944234334, 48.078028590737176, 48.11838702878496, 48.12413484173314, 48.117019415963476, 47.993924976697386, 48.029556799116044, 48.05145556291312, 48.05119091511073, 47.95461074872696, 47.913772430776596, 47.991268352453574, 48.16558319746201, 48.26274988883256, 48.32952263631755, 48.420518520623446, 48.49133333505554, 48.558363637772715, 48.722297521814035, 48.88187979057511, 48.977901646834184, 49.05282862013706, 49.15958705283941, 49.256025770504976, 49.38220290314044, 49.56543873893308, 49.66172260458161, 49.71868213102132, 49.790739925381075, 49.81787812076633, 49.821900280627, 49.76337295687663, 49.66094151017178, 49.58167941741328, 49.49319225061086, 49.41988456868161, 49.355360101648586, 49.50893099225793, 49.57457990275648, 49.63920173861894, 49.5648014225064, 49.518473891141596, 49.58238772911585, 49.62195359654933, 49.552507488085816, 49.381142490252024, 49.289116582933474, 49.24200447694557, 49.1543672993191, 49.03539142671563, 49.13768389458551, 49.18901409556996, 49.220102441829965, 49.2400838160427, 49.274614031307664, 49.346502389251725, 49.36713831847868, 49.2003858969371, 49.14031573385762, 49.08934923679259, 49.01310392101212, 49.000721389919, 48.946044773570094, 48.91403663292098, 48.733302699662616, 48.7090658451785, 48.700144782418775, 48.69830027652445, 48.76951840806545, 48.815060515689915, 49.286867694655385, 49.70016447744531, 49.952861845182525, 50.2014324187857, 50.40480834264284, 50.53484318943505, 50.792144427719585, 50.929936349952385, 51.08812974087013, 51.27665160616647, 51.54089676868165, 51.718915538012254, 51.80456725837365, 52.124645938669346, 52.35016485891128, 52.553771248200135, 52.713085566709196, 52.801615463671155, 52.79761265209458, 52.427137624441016, 51.91856714726992, 51.72428221140265, 51.46532180932944, 51.347081480360444, 51.18215757484036, 51.04540165214211, 50.79896498811627, 50.45369862664058, 49.96757160361502, 49.57346767568501, 49.19374628010591, 48.78761059281393, 48.61895412139321, 48.452780644776254, 48.28318416390784, 48.189877952288235, 47.977172870054005, 47.957686893680545, 47.97719836755681], "overall_ema_50": [47.41, 47.40725490196078, 47.391284121491736, 47.38770435202147, 47.38701006370691, 47.38673515924782, 47.37156907457144, 47.330331071647066, 47.313063186484435, 47.294903845837986, 47.28333898913846, 47.2698747150546, 47.26203649093481, 47.26352525599619, 47.275151716545366, 47.29357713942594, 47.32559372219356, 47.364590046813426, 47.40146886850702, 47.4455289128793, 47.501390524138934, 47.574081091819764, 47.644117127434676, 47.705524298907825, 47.76883707149968, 47.82888267653891, 47.83260100294915, 47.84073429695114, 47.8505094225609, 47.84970513148008, 47.86383434201027, 47.88191926977458, 47.9077263572344, 47.93291355891149, 47.960642438954174, 47.97747999036774, 47.989735677019986, 47.99249114066626, 47.99121697828719, 48.01156141051122, 48.035421747353915, 48.063444423928274, 48.08683876024481, 48.100492142195996, 48.123610097404, 48.1440567602509, 48.20350551475086, 48.2567013769175, 48.310556224881516, 48.351946176846944, 48.4067718169706, 48.46336900061881, 48.535001588829836, 48.5842172127973, 48.61071849856995, 48.643239341763284, 48.66536721071375, 48.701823398528894, 48.74018326525325, 48.757823137204106, 48.71928105339218, 48.68558375718072, 48.641443217683445, 48.58373956208802, 48.54437722631987, 48.509052629209286, 48.48987409473049, 48.46380060081949, 48.451494694905, 48.44555372647735, 48.433963384262555, 48.42027854566402, 48.38183624975563, 48.37430933800051, 48.365512893373044, 48.35313983873096, 48.320467688192494, 48.29731209257711, 48.298986128162326, 48.32451608392067, 48.33924094337476, 48.35064325932085, 48.369441562876894, 48.3867183643327, 48.405278428476514, 48.446640058732335, 48.491869860350675, 48.52787496386634, 48.56168378881276, 48.603970699055395, 48.646560083406165, 48.69767537425299, 48.76404104585091, 48.816235514641065, 48.86167725916495, 48.91082717057025, 48.95118688937142, 48.986042305474506, 49.00619750918138, 49.01379760686055, 49.022080053650335, 49.02493965938954, 49.02749104529583, 49.028961984696, 49.07488504411968, 49.106066022781654, 49.13837715914316, 49.141970211725784, 49.14855961518752, 49.17685139498409, 49.20128859518079, 49.202806689487424, 49.179559368331056, 49.16761586369062, 49.162219163153736, 49.146445862637904, 49.12109504449524, 49.13979719961308, 49.15078554472629, 49.1589900331684, 49.165696306377484, 49.17606115710778, 49.195431307809436, 49.20580655064044, 49.17616707806631, 49.164160525985274, 49.152232662221145, 49.133321577428156, 49.12593641752902, 49.10923302860631, 49.09592977258254, 49.04981487954009, 49.03217508034244, 49.01757997915254, 49.00473370546028, 49.00807748171674, 49.00854503145334, 49.10271973610223, 49.199083668019796, 49.273237249666074, 49.353502455561525, 49.43062000632382, 49.49687020215426, 49.59307137069724, 49.669813669885585, 49.7533503887136, 49.846356255822876, 49.95944032422198, 50.059854429154456, 50.14338954957977, 50.27757035155704, 50.398646024045, 50.51909127800402, 50.63324456121955, 50.733901637250156, 50.81412510245603, 50.812002549418544, 50.76564950826488, 50.76895737068586, 50.75056688556092, 50.753093674362454, 50.74081549105412, 50.728626648267685, 50.68789619147287, 50.61778261533668, 50.50649702257838, 50.40035988443805, 50.28603204583264, 50.15559941658431, 50.06557591005159, 49.97300430573584, 49.876808058452085, 49.794188134591224, 49.68539644303863, 49.61420442566456, 49.553451310932616], "overall_ema_200": [47.41, 47.40930348258706, 47.405230811118535, 47.40418373837109, 47.40384360167088, 47.40360635190301, 47.399590368301986, 47.38884817558256, 47.38388451214393, 47.37857222844101, 47.37480534059583, 47.37047891929637, 47.36748907930337, 47.36681754617597, 47.368739759646864, 47.37248364263545, 47.37982211385302, 47.389177117695276, 47.39828978319085, 47.40950083012427, 47.42403316017279, 47.44324676056908, 47.46231893210571, 47.4797087934778, 47.49802014876658, 47.51595029654005, 47.52000750751975, 47.5251815621713, 47.530801646129795, 47.53377874417826, 47.54050731388793, 47.54831321126218, 47.55818074149838, 47.568049589841685, 47.57871576307709, 47.58678824304648, 47.59378537495646, 47.59842432644943, 47.60202209434546, 47.611056700371876, 47.6210959371841, 47.63232881343103, 47.64255439737699, 47.65043942824886, 47.660783314534946, 47.67057651538535, 47.69037177393873, 47.70897503986969, 47.7280897160899, 47.744387330855176, 47.7643436758218, 47.785096475067355, 47.81002088825076, 47.829722172944784, 47.843953793114494, 47.85983484989943, 47.873244453383016, 47.890376349369255, 47.908183549873044, 47.92093794241162, 47.91948582358165, 47.918893924839544, 47.915322841010294, 47.90790669333855, 47.904643940171006, 47.90204648803, 47.90322015481578, 47.90244184481761, 47.90490511004331, 47.90883640248069, 47.91123604026695, 47.91296503489116, 47.908258915141005, 47.911061313995326, 47.91343881335856, 47.91479763113609, 47.91086929649792, 47.9090696020054, 47.91335746666207, 47.92367231774006, 47.93139697129489, 47.93834824521235, 47.94722040197641, 47.955805273598536, 47.96480223605029, 47.979679825741336, 47.99580241453993, 48.0098740323057, 48.02360662899918, 48.039690145128546, 48.05611113870936, 48.07495580399584, 48.09799106962773, 48.117861805253334, 48.13634079226574, 48.156028943586485, 48.173779899371695, 48.190359203855564, 48.20339045555849, 48.21330696843851, 48.22337356576749, 48.2320464656106, 48.24058331669905, 48.248786467776675, 48.2682015277988, 48.28413982105454, 48.300516539252996, 48.30976513090222, 48.31971771666439, 48.335143411025946, 48.34971909847843, 48.35857761491148, 48.361079330185994, 48.36619296869161, 48.37279801377926, 48.37665076986106, 48.37787812538483, 48.39001864155016, 48.400267212281, 48.40981679225831, 48.41897284407664, 48.429032815777376, 48.4413807479587, 48.45151626290439, 48.451501175711314, 48.455665343117175, 48.45968857353392, 48.461781224543536, 48.466589371563, 48.468911865378296, 48.471907767215335, 48.466416147641056, 48.46774534020184, 48.46965832189137, 48.47185077639992, 48.4780015149432, 48.483394534695016, 48.512514987086114, 48.54283822104546, 48.56818311436839, 48.59556437691199, 48.622673189082015, 48.647522212076225, 48.68038268757796, 48.70893609367171, 48.739692948461055, 48.77337759574005, 48.81274697289687, 48.84963506271879, 48.88287252478129, 48.929460857868044, 48.97359557570021, 49.018335918230555, 49.06223307327304, 49.10340488348923, 49.139983939374915, 49.156103502167205, 49.16081889020534, 49.17762666244211, 49.18879455634816, 49.20497570504121, 49.21726450399603, 49.229331523856764, 49.23391528978854, 49.230592749591644, 49.21615899088924, 49.20206785665154, 49.184982604346544, 49.162843473955036, 49.149879857298764, 49.1355029432958, 49.119428287143606, 49.106001140007855, 49.08524490975902, 49.07315292060719, 49.06312154826285], "overall_macd": [0.0, -0.005584045584043906, -0.037017881348361925, -0.037292050322143666, -0.03149782885917318, -0.02580152624449994, -0.05135796691681804, -0.12504055756417642, -0.13587403391108666, -0.14600426143176293, -0.14031137118234938, -0.1390384643353002, -0.12608631835158945, -0.09615416616092176, -0.05086653505814098, -4.726242708841255e-05, 0.0688857547331665, 0.13886021826631634, 0.19090448207985133, 0.2470542103431086, 0.3157520976109822, 0.4046663728480766, 0.47011583210395, 0.5040706411265887, 0.5337039457326256, 0.5492433844327067, 0.44536866108453665, 0.36818739736634853, 0.3075104825174364, 0.2357264554133991, 0.20711245747816776, 0.19150761627560087, 0.19425017526189947, 0.19498294739918265, 0.2005145159124453, 0.18262028023580257, 0.15854222914742877, 0.11952333180870056, 0.07961367341728476, 0.09131278808592924, 0.10821308831822307, 0.13059123706638331, 0.13945626828427038, 0.12686384239190573, 0.13589412019827307, 0.13783072964545084, 0.21874595665226337, 0.27167103813450666, 0.31562463715182076, 0.3254045265568166, 0.3599909980102254, 0.39096340729127377, 0.4458738315736781, 0.44392759610747135, 0.3950645615273132, 0.3666383713402652, 0.32164191610722526, 0.31363452906017386, 0.3105673793331647, 0.2655367933153343, 0.11435286645446041, 0.0013813811195433345, -0.11107640803027152, -0.2290296455917371, -0.2861265736459657, -0.32252642811984344, -0.317343106945593, -0.32522121021993655, -0.3017613628112983, -0.2679764525873054, -0.2504187428381641, -0.23899411277444216, -0.2787726036045868, -0.24694010948456224, -0.22236889489497713, -0.2085610328103158, -0.23764534561794193, -0.24097185456274417, -0.19217100710282864, -0.10308577325699986, -0.05205790316972525, -0.017069595800265347, 0.026491836991191064, 0.05872382180511693, 0.08729618800627748, 0.15655036451138926, 0.22019337613777878, 0.2523901131540285, 0.27314379471200567, 0.3062340717763803, 0.332658259541617, 0.3703107341777212, 0.4306901859960206, 0.449555110514666, 0.4496395372969175, 0.45574967751324635, 0.44138298192760317, 0.4171198103784164, 0.3662341938042246, 0.29826131251329, 0.24360151876667402, 0.18763043798210788, 0.14124135260409076, 0.1012927375346564, 0.15938094239439948, 0.17675055084696112, 0.19313129193262313, 0.14792382364437628, 0.11720089181006443, 0.13646696069417175, 0.14442223448435243, 0.1043367967474893, 0.021485393429465205, -0.022531921345958494, -0.04439697512902541, -0.08256022837640131, -0.1322600965516827, -0.08210175855166568, -0.05606771301260238, -0.03981804527673205, -0.029026219611573367, -0.012263094436740118, 0.02015545770236571, 0.028572779660898107, -0.04572786871530354, -0.06991523859733917, -0.08886642310779536, -0.1178581896261619, -0.1172921014040682, -0.13505608241064238, -0.1418505851091183, -0.21336365035597282, -0.21271589634303467, -0.20499795919509012, -0.19422182086898232, -0.15165679145827227, -0.12216388475235362, 0.09299054511412663, 0.2724649212760255, 0.37248085791254226, 0.46494370447491207, 0.5320876018730729, 0.5626751271636721, 0.6464382865547265, 0.6727890434958184, 0.7057101317716459, 0.7493866524233965, 0.8233282380916052, 0.8551248851183502, 0.8439669887989325, 0.9352937995025314, 0.9802331093187107, 1.012647290977334, 1.0233119940890418, 1.001658277221125, 0.9397420229545759, 0.7194151340226114, 0.44845343888763267, 0.328372869321619, 0.18667586616508913, 0.11461495638529584, 0.026936295373943153, -0.04286249938279951, -0.15609104229041293, -0.3060439913799655, -0.5093855441836865, -0.6612983215178403, -0.7979103456797176, -0.9377299048301495, -0.9647938910040708, -0.9873677389636484, -1.0085595829323921, -0.9937263030454204, -1.0306093310195052, -0.9799551867710647, -0.9135457553881423], "overall_signal": [0.0, -0.0011168091168087813, -0.008297023563119411, -0.014096028914924263, -0.017576388903774047, -0.019221416371919226, -0.02564872648089899, -0.04552709269755448, -0.06359648094026092, -0.08007803703856133, -0.09212470386731894, -0.1015074559609152, -0.10642322843905005, -0.1043694159834244, -0.09366883979836774, -0.07494452432411187, -0.0461784685126562, -0.009170731156861695, 0.030844311490480916, 0.07408629126100647, 0.12241945253100163, 0.17886883659441663, 0.23711823569632332, 0.29050871678237644, 0.3391477625724263, 0.3811668869444824, 0.3940072417724933, 0.38884327289126436, 0.3725767148164988, 0.34520666293587887, 0.31758782184433665, 0.29237178073058956, 0.27274745963685154, 0.2571945571893178, 0.24585854893394327, 0.23321089519431515, 0.21827716198493788, 0.1985263959496904, 0.17474385144320928, 0.15805763877175327, 0.14808872868104725, 0.14458923035811447, 0.14356263794334567, 0.1402228788330577, 0.13935712710610076, 0.1390518476139708, 0.1549906694216293, 0.17832674316420477, 0.20578632196172797, 0.22970996288074574, 0.2557661699066417, 0.28280561738356813, 0.31541926022159017, 0.3411209273987664, 0.3519096542244758, 0.3548553976476337, 0.348212701339552, 0.3412970668836764, 0.3351511293735741, 0.3212282621619262, 0.27985318302043305, 0.2241588226402551, 0.15711177650614977, 0.0798834920865724, 0.006681478940064781, -0.059160102471916866, -0.1107967033666521, -0.153681604737309, -0.18329755635210687, -0.2002333355991466, -0.2102704170469501, -0.21601515619244852, -0.22856664567487617, -0.23224133843681338, -0.23026684972844616, -0.22592568634482008, -0.22826961819944447, -0.23081006547210442, -0.22308225379824928, -0.1990829576899994, -0.16967794678594456, -0.13915627658880872, -0.10602665387280877, -0.07307655873722364, -0.04100200938852343, -0.001491534608540894, 0.042845447540723045, 0.08475438066338414, 0.12243226347310845, 0.15919262513376284, 0.1938857520153337, 0.2291707484478112, 0.26947463595745313, 0.3054907308688957, 0.3343204921545001, 0.35860632922624935, 0.37516165976652016, 0.3835532898888995, 0.3800894706719645, 0.36372383904022965, 0.33969937498551855, 0.30928558758483643, 0.2756767405886873, 0.24079993997788113, 0.22451614046118482, 0.2149630225383401, 0.2105966764171967, 0.19806210586263262, 0.18188986305211902, 0.17280528258052957, 0.16712867296129413, 0.1545702977185332, 0.12795331686071962, 0.097856269219384, 0.06940562034970213, 0.03901245060448144, 0.0047579411732486115, -0.012613998771734247, -0.021304741619907877, -0.02500740235127271, -0.025811165803332845, -0.0231015515300143, -0.014450149683538298, -0.005845563814651018, -0.013822024794781524, -0.025040667555293054, -0.037805818665793516, -0.053816292857867196, -0.0665114545671074, -0.0802203801358144, -0.09254642113047518, -0.11670986697557471, -0.1359110728490667, -0.1497284501182714, -0.1586271242684136, -0.15723305770638535, -0.150219223115579, -0.10157726946963788, -0.026768831320505213, 0.05308110652610429, 0.13545362611586587, 0.2147804212673073, 0.2843593624465802, 0.35677514726820947, 0.4199779265137313, 0.4771243675653142, 0.5315768245369307, 0.5899271072478656, 0.6429666628219626, 0.6831667280173566, 0.7335921423143916, 0.7829203357152554, 0.8288657267676712, 0.8677549802319454, 0.8945356396297814, 0.9035769162947405, 0.8667445598403146, 0.7830863356497783, 0.6921436423841465, 0.591050087140335, 0.4957630609893272, 0.40199770786625044, 0.3130256664164405, 0.21920232467506978, 0.11415306146406273, -0.010554659665487118, -0.14070339203595775, -0.2721447827647097, -0.4052618071777977, -0.5171682239430524, -0.6112081269471716, -0.6906784181442158, -0.7512879951244569, -0.8071522623034666, -0.8417128471969862, -0.8560794288352176], "overall_upper_bb": [null, 47.47399494936611, 47.68863424398923, 47.6241167400255, 47.6115973137863, 47.603315017762064, 47.615046808078354, 47.88088749868943, 47.82501796980898, 47.77819136724527, 47.73689682070221, 47.69977348421346, 47.67307952622114, 47.67912454667552, 47.73973552362264, 47.83513312604222, 48.01636540128948, 48.21271430598373, 48.35607704511096, 48.52283411011824, 48.77553863684183, 49.12310881726344, 49.41017731283558, 49.62438715721303, 49.83433656182094, 50.01510064979786, 50.010439003007455, 49.930565128043106, 49.90006219477855, 49.84593128282722, 49.80463353076603, 49.74061988949061, 49.682056237934646, 49.63222557332672, 49.60450736163452, 49.57477191680847, 49.57003248757357, 49.57724809591169, 49.58915619661917, 49.588471053942726, 49.56525934570138, 49.466373447355245, 49.34698183320442, 49.23506399086485, 49.099201063109504, 48.93846967288443, 49.23374319588821, 49.42934796563601, 49.607979129819995, 49.6724928261231, 49.832746505826094, 49.994085078448045, 50.242197782919185, 50.347501690877756, 50.37441845059376, 50.40743504218558, 50.4043710261617, 50.399474915656626, 50.35774486759895, 50.33273776383301, 50.46344168707162, 50.55660831629052, 50.67668315613579, 50.831152550940864, 50.89755426569111, 50.944262707244896, 50.88195389679523, 50.82736692887606, 50.737298630249775, 50.671588561731305, 50.54092798816341, 50.37485824529284, 50.09473919363522, 49.88268914170548, 49.76262303986765, 49.586981582523386, 49.4445826852272, 49.15924536097394, 48.801930311181856, 48.72062999310945, 48.834891573428955, 48.91998139314253, 49.0276398500006, 49.063826814952506, 49.13765130202529, 49.34127107826703, 49.559499490934755, 49.691525106623864, 49.81008144505115, 49.9637698224366, 50.106713248775925, 50.27918653684486, 50.4568813881729, 50.59833584911235, 50.69130814624085, 50.775271374105, 50.71205425894631, 50.61244047064836, 50.553065322290934, 50.54458914857417, 50.51063943970062, 50.464033693746515, 50.440507633196624, 50.41362603591103, 50.4532179495941, 50.474916310822536, 50.49932393197749, 50.5066369254264, 50.509055577174685, 50.52524620033361, 50.53247529755488, 50.50952982455433, 50.46489313123013, 50.41643693315447, 50.363285864121124, 50.28937343269595, 50.259264204794135, 50.22468205682832, 50.217725168947624, 50.22499772040016, 50.2295508909166, 50.24207486264764, 50.27633752679688, 50.286810714140394, 50.201690615195496, 50.1265171966777, 50.02496257724559, 50.02719920143749, 50.01062497251945, 49.90072720683532, 49.78558881136839, 49.85871233780603, 49.8590475438514, 49.857723810250505, 49.84714073472212, 49.86239329705332, 49.86375508505765, 50.451969934489696, 50.94945018727146, 51.231931466509145, 51.536491796885535, 51.80132405577939, 51.9886939614249, 52.34039539826743, 52.5605453883327, 52.807325766346516, 53.07893488468865, 53.41811644486271, 53.67471253445968, 53.816789996398704, 54.174956514349915, 54.3016573194423, 54.45490233872894, 54.52222606787036, 54.45575441503562, 54.30003358123032, 53.98325798021266, 54.197913008371216, 54.22147338648533, 54.28056762058942, 54.297723394809616, 54.337615979374554, 54.3707655596282, 54.44631448793114, 54.609550794032565, 54.87474972090953, 55.00694464803707, 55.02494841838573, 55.05051306447314, 54.94934449108955, 54.57114715534699, 54.16350218643615, 53.62610144526765, 53.034686566822195, 52.328405842109376, 51.59960471004695], "overall_lower_bb": [null, 47.27600505063389, 46.81136575601077, 46.900883259974506, 46.9564026862137, 46.996684982237944, 46.899238906207366, 46.39911250131057, 46.39942647463546, 46.39380863275473, 46.41946681566142, 46.43355984911987, 46.46076662762501, 46.48801831046733, 46.49093114304402, 46.47424187395778, 46.405399304592876, 46.33228569401627, 46.297607165415364, 46.25066588988176, 46.14396136315817, 45.997891182736566, 45.94682268716442, 45.92361284278697, 45.90866343817907, 45.919899350202144, 46.01693099699255, 46.268804871956895, 46.41930780522146, 46.57143871717277, 46.73373646923397, 46.9362501105094, 47.141813762065354, 47.31664442667328, 47.45236263836547, 47.546598083191526, 47.56933751242643, 47.53612190408831, 47.48971380338082, 47.488898946057276, 47.48711065429862, 47.525496552644746, 47.57488816679558, 47.609306009135146, 47.68216893689049, 47.777400327115565, 47.65575680411179, 47.61215203436399, 47.58752087018, 47.676607173876896, 47.670353494173895, 47.66151492155195, 47.58840221708082, 47.60709830912224, 47.64218154940625, 47.71416495781442, 47.80897897383831, 47.967375084343374, 48.18110513240104, 48.274112236166985, 48.05890831292837, 47.87674168370947, 47.64666684386422, 47.365697449059134, 47.188295734308895, 47.041447292755116, 46.939756103204765, 46.820843071123946, 46.762911369750235, 46.72202143826869, 46.69268201183659, 46.68225175470715, 46.67737080636478, 46.72941085829452, 46.738476960132346, 46.77511841747663, 46.74876731477279, 46.84760463902607, 47.070919688818144, 47.12822000689055, 47.10645842657106, 47.098368606857484, 47.1177101499994, 47.2455231850475, 47.29969869797472, 47.27771892173297, 47.21749050906524, 47.24396489337612, 47.24940855494884, 47.22972017756341, 47.24077675122408, 47.25480346315514, 47.3721086118271, 47.421164150887655, 47.51069185375915, 47.633228625895, 47.938445741053684, 48.24905952935165, 48.42443467770907, 48.45791085142583, 48.54436056029939, 48.637466306253486, 48.68699236680339, 48.73937396408896, 48.83378205040591, 48.85308368917747, 48.86167606802251, 48.836363074573605, 48.82594442282532, 48.83275379966638, 48.83652470244512, 48.788470175445674, 48.65510686876986, 48.58156306684552, 48.540214135878884, 48.47862656730405, 48.36473579520586, 48.37511794317167, 48.37407483105237, 48.38280227959984, 48.388749109083406, 48.40972513735235, 48.43346247320312, 48.4624892858596, 48.3726093848045, 48.347782803322296, 48.34233742275441, 48.2841007985625, 48.26417502748055, 48.257072793164674, 48.26921118863161, 48.06408766219396, 48.0627524561486, 48.0425761897495, 48.01915926527788, 48.03690670294667, 48.087544914942356, 47.68053006551031, 47.39704981272853, 47.28756853349086, 47.18200820311447, 47.10617594422061, 47.063806038575095, 46.96110460173257, 47.05095461166731, 47.0971742336535, 47.152065115311345, 47.21888355513729, 47.31978746554031, 47.52671000360129, 47.64804348565009, 48.065842680557694, 48.39959766127106, 48.80927393212964, 49.32674558496438, 49.85142641876968, 50.34220201978733, 49.94954699162878, 49.85498661351467, 49.71689237941058, 49.649236605190374, 49.52134402062544, 49.4191944403718, 49.117645512068854, 48.68940920596744, 48.02221027909048, 47.45751535196293, 46.91501158161428, 46.33344693552685, 46.00161550891045, 45.79381284465302, 45.61695781356386, 45.58435855473235, 45.5347734331778, 45.70805415789063, 45.96539528995305]}, "alignment": "inconsistent"}

6137_GPC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664818200.0, 1664821740.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005340.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181860.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665431940.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204140.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667339940.0, 1667343600.0], "input_window": [[150.73, 151.89, 152.24, 151.97, 152.68, 153.64, 153.88, 155.845, 156.41, 155.52, 155.86, 155.88, 156.18, 155.63, 155.41, 155.98, 156.51, 157.5, 157.78, 158.14, 157.65, 158.01, 157.505, 157.58, 157.4177, 156.72, 155.71, 154.2, 154.02, 154.7, 154, 153.97, 153.21, 154.19, 154.155, 154.7, 153.57, 154.7, 154.755, 154.91, 156.23, 157, 156.94, 157.26, 157.85, 156.28, 156.59, 156.065, 155.76, 155.365, 155.4, 155.35, 152.73, 152.955, 155.6, 156.05, 157.19, 156.585, 156.81, 157.01, 155.73, 154.99, 155, 155.57, 154.68, 156.04, 157.35, 157.285, 157.79, 157.5, 157.25, 157.93, 160.9, 159.82, 158.95, 159.42, 161.04, 160.05, 159.98, 160.65, 159.74, 159.25, 158.635, 158.5, 159.02, 158.695, 157.34, 156.735, 157.21, 156.66, 157.68, 158.75, 158.44, 158.835, 159.895, 160.64, 160.82, 161.73, 166.5, 166.09, 166.5367, 166.39, 167.91, 169.33, 169.94, 168.975, 170.08, 168.835, 169.27, 170.57, 171.34, 170.3, 171.49, 172.265, 171.35, 171.29, 171.13, 172.5, 173.8, 173.95, 174.022, 174.8, 174.43, 174.89, 176.6863, 177.46, 178.08, 179.13, 179.14, 178.85, 177.94, 178.5011, 179.095, 178.65, 178.5, 177.98, 178.26, 177.74, 178.03, 178.67, 178.67, 179.435, 179.46], [150.89, 151.91, 152.32, 151.97, 152.68, 153.66, 153.88, 156.15, 156.41, 155.52, 155.9, 155.93, 156.18, 155.63, 155.49, 155.98, 156.51, 157.52, 157.795, 158.18, 157.65, 158.02, 157.505, 157.58, 157.4177, 156.72, 155.71, 154.21, 154.08, 154.7, 154.06, 153.97, 153.21, 154.29, 154.17, 154.7, 153.59, 154.7, 154.79, 154.98, 156.23, 157.145, 156.99, 157.38, 157.85, 156.41, 156.71, 156.17, 155.84, 155.46, 155.505, 155.35, 152.955, 152.975, 155.6, 156.12, 157.25, 156.585, 156.81, 157.28, 155.88, 155.19, 155.16, 155.57, 154.77, 156.3, 157.44, 157.29, 157.83, 157.52, 157.25, 157.99, 160.97, 159.92, 158.97, 159.68, 161.08, 160.145, 159.98, 160.73, 159.77, 159.275, 158.635, 158.5, 159.05, 158.78, 157.44, 156.735, 157.25, 156.81, 157.68, 158.95, 159.01, 159.17, 159.91, 160.66, 160.88, 161.73, 166.5, 166.15, 166.765, 166.39, 168.01, 169.51, 170.02, 169.11, 170.08, 168.95, 169.33, 170.67, 171.54, 171.189, 171.62, 172.265, 171.44, 171.31, 171.13, 172.6767, 173.8, 173.95, 174.022, 174.82, 174.45, 174.98, 176.72, 177.46, 178.08, 179.13, 179.25, 178.88, 178.05, 178.79, 179.14, 178.65, 178.5, 178.08, 178.31, 177.75, 178.03, 178.78, 178.67, 179.55, 179.46], [150.73, 151.73, 152.21, 151.95, 152.68, 153.64, 153.84, 155.79, 156.39, 155.45, 155.85, 155.87, 156.16, 155.54, 155.41, 155.98, 156.51, 157.49, 157.775, 158.14, 157.65, 157.99, 157.41, 157.58, 157.31, 156.63, 155.23, 154.2, 153.98, 154.57, 154, 153.97, 153.16, 154.18, 154.075, 154.7, 153.55, 154.7, 154.755, 154.7, 156.12, 156.96, 156.92, 157.26, 157.827, 156.26, 156.59, 156.065, 155.76, 155.365, 155.335, 155.33, 152.18, 152.8483, 155.395, 156.05, 157.19, 156.585, 156.76, 156.31, 155.73, 154.99, 155, 155.45, 154.68, 156.04, 157.28, 157.2, 157.79, 157.5, 157.25, 157.92, 160.69, 159.81, 158.91, 159.42, 161.04, 160.04, 159.68, 160.61, 159.645, 159.25, 158.58, 158.5, 158.94, 158.465, 157.34, 156.62, 157.2, 156.66, 157.57, 157.73, 158.44, 158.835, 159.895, 160.64, 160.775, 161.7, 165.94, 165.87, 166.5367, 166.39, 167.875, 169.33, 169.63, 168.975, 170, 168.835, 169.235, 170.57, 171.34, 170.21, 171.45, 172.23, 171.24, 171.25, 171.035, 172.5, 173.78, 173.59, 174.022, 174.8, 174.43, 174.87, 176.275, 177.46, 177.87, 179.13, 179.14, 178.775, 177.51, 178.5011, 179.03, 178.55, 178.44, 177.98, 178.2, 176.93, 178.03, 178.66, 178.5701, 179.435, 179.39], [150.89, 151.73, 152.21, 151.955, 152.68, 153.66, 153.875, 156.135, 156.39, 155.45, 155.9, 155.9129, 156.16, 155.54, 155.49, 155.98, 156.51, 157.52, 157.775, 158.16, 157.65, 157.99, 157.41, 157.58, 157.31, 156.7, 155.23, 154.21, 154.07, 154.57, 154.06, 153.97, 153.21, 154.18, 154.12, 154.7, 153.55, 154.7, 154.79, 154.97, 156.12, 156.97, 156.95, 157.38, 157.827, 156.26, 156.615, 156.17, 155.79, 155.43, 155.335, 155.33, 152.27, 152.975, 155.53, 156.12, 157.25, 156.585, 156.76, 156.31, 155.88, 155.075, 155.1374, 155.475, 154.73, 156.3, 157.28, 157.29, 157.83, 157.52, 157.25, 157.99, 160.711, 159.82, 158.91, 159.6104, 161.08, 160.04, 159.685, 160.73, 159.73, 159.275, 158.585, 158.5, 158.94, 158.77, 157.44, 156.665, 157.2, 156.78, 157.59, 157.94, 158.984, 159.17, 159.91, 160.66, 160.775, 161.7, 166.025, 165.87, 166.7, 166.39, 168.01, 169.46, 169.81, 169.04, 170.045, 168.95, 169.3022, 170.665, 171.45, 171.189, 171.62, 172.245, 171.44, 171.305, 171.05, 172.6767, 173.78, 173.59, 174.022, 174.82, 174.45, 174.95, 176.601, 177.46, 177.87, 179.13, 179.25, 178.775, 177.7, 178.79, 179.03, 178.55, 178.44, 178.08, 178.23, 177.365, 178.03, 178.74, 178.58, 179.55, 179.425], [13748, 981, 2801, 1002, 711, 647, 3340, 6116, 650, 1542, 721, 887, 1074, 11072, 853, 315, 923, 816, 1238, 2891, 887, 1259, 592, 292, 1590, 1628, 6866, 1209, 4036, 904, 1185, 365, 1430, 878, 2803, 260, 771, 530, 806, 17082, 3131, 4574, 4930, 1785, 1384, 2328, 2375, 3212, 3430, 1419, 2714, 497, 8369, 1693, 7260, 537, 1049, 374, 2002, 2506, 1427, 1947, 2376, 3684, 2874, 9212, 802, 1564, 820, 1256, 420, 1966, 2216, 2304, 2381, 4271, 1001, 1966, 12163, 2351, 7181, 674, 1826, 409, 2277, 3089, 1204, 1162, 1440, 3581, 978, 53270, 4684, 5468, 257, 1012, 2395, 2403, 1626, 3801, 3985, 521, 3349, 4324, 19131, 2816, 3238, 4181, 2310, 1877, 5691, 3626, 2185, 1205, 1649, 2777, 1419, 7700, 490, 5800, 611, 968, 1392, 4879, 7361, 857, 2988, 1381, 2112, 1495, 10349, 1529, 893, 844, 758, 1717, 5984, 5508, 600, 3187, 1476, 1789, 2380]], "output_timestamps": [1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667501940.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0], "output_window": [[178.7, 178.16, 178.17, 177.75, 177.71, 178.52, 176, 173.64, 175.415, 175.865, 177.59, 176.94, 177.67, 179.04, 179.31, 177.68, 176.8999, 176.9282, 176.8777, 177.17, 177.94, 178.98, 178.23, 178.61, 178.98, 179.61, 180.65, 181.4891, 181.49, 181.3, 180.47, 178.86, 181.1], [178.815, 178.16, 178.17, 177.78, 177.76, 178.68, 176, 174.08, 175.57, 175.865, 177.59, 176.94, 177.74, 179.28, 179.39, 177.96, 176.8999, 176.9865, 176.8777, 177.29, 177.94, 179.07, 178.245, 178.61, 179.05, 179.62, 181, 181.4891, 181.53, 181.3, 180.51, 178.95, 181.19], [178.7, 178.09, 178.15, 177.75, 177.62, 178.44, 175.84, 173.585, 175.415, 175.865, 177.44, 176.81, 177.67, 178.985, 179.31, 177.68, 176.71, 176.86, 176.8777, 177.17, 177.905, 178.93, 178.06, 178.57, 178.98, 179.61, 180.65, 181.475, 181.49, 181.21, 180.255, 178.86, 181.1], [178.815, 178.09, 178.15, 177.78, 177.625, 178.44, 175.9, 173.95, 175.515, 175.865, 177.44, 176.845, 177.68, 179.27, 179.39, 177.96, 176.71, 176.86, 176.8777, 177.29, 177.905, 179.07, 178.06, 178.57, 179.05, 179.62, 181, 181.475, 181.53, 181.21, 180.34, 178.95, 181.19], [6979, 1869, 580, 1388, 6375, 3845, 6123, 2947, 2712, 423, 2622, 1848, 2356, 10812, 1854, 2575, 2078, 1652, 430, 2082, 577, 1259, 653, 1061, 1365, 404, 6859, 849, 950, 1059, 2968, 1250, 1578]], "text": {"content": "Here's a Dividend King to Buy and Hold Forever\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2022-11-02T10:05:00Z\n\nThis Dividend King has the longest dividend growth streak in the consumer discretionary sector.\n\nArticle Content:\n\nDuring a market downturn like the one we've been in throughout most of this year, it can be difficult for investors to keep their composure. With the S&P 500 index down 19% so far in 2022, what can an investor do to remain calm amid market turmoil?\nI can't speak for others, but I have found reassurance during this market downturn by turning to the consistency of high-quality dividend growth stocks. One of these stocks, Genuine Parts (GPC -0.54%), has managed to operate consistently enough to boost its annual dividend for 66 consecutive years. This comfortably meets the requirement (along with being an S&P 500 stock) to carry the title of Dividend King. As investors flock to stocks that are viewed as safe picks, Genuine Parts benefits even more (the stock price is up 28% year to date).\nEven with this impressive outperformance, the stock still appears to be a buy for dividend growth investors. Let's take a peek under Genuine Parts' hood to find out why.\nSince its founding in 1928, Genuine Parts grew to become one of the largest automotive and industrial replacement parts companies in the world. It now operates more than 9,000 NAPA and Alliance Automotive Group locations across North America, Europe, and Australasia. The company specializes in offering a huge variety of parts as well as a knowledgeable staff and great service. In North America, Genuine Parts sells more than 650,000 unique parts to customers under the NAPA brand name. The consistency of parts and service built quite a bit of brand loyalty among its customers.\nGenuine Parts reported a record $5.7 billion in sales in its third quarter, 17.8% higher than in the year-ago period. Genuine Parts' comparable-store sales surged 12.7% higher year over year for the quarter. The large-cap company's strong sales growth is attributed, in part, to semiconductor chip shortages slowing new car production over the last couple of years. With fewer new cars available, consumers have had to either keep their existing cars on the road or buy a new used car. Given that the average age of cars and light trucks in the U.S. rose to an all-time high of 12.2 years recently, customers rely on auto replacement parts more than ever.\nThe sales grow can also be attributed to the company expanding its reach through bolt-on acquisitions in its largest segment, automotive parts, and the acquisition of industrial parts distributor, Kaman Distribution Group. As for headwinds, the company's extensive international presence and a strong U.S. dollar created a foreign currency translation headwind of 4%.\nThe company posted $2.23 in non-GAAP (adjusted) diluted earnings per share (EPS) for the quarter, which was up 18.6% from the year-ago period. Since Genuine Parts' cost of goods sold grew at a higher clip (18.9%) than sales during the quarter, this caused a 2-basis-point decline in non-GAAP net margin to 5.6%. This was more than offset by a 1% decline in the company's outstanding share count from share repurchases to 142.1 million in the quarter.\nThanks to the promising growth prospects of its industry and Genuine Parts' leadership, analysts anticipate 4.6% annual adjusted diluted EPS growth for the next five years. And if anything, that could prove to be a conservative estimate. After all, the aging vehicle fleet in the U.S. isn't something that will be fixed overnight.\nImage source: Getty Images.\nGenuine Parts' 2% dividend yield is moderately above the S&P 500 index's 1.7% yield. And this market-topping payout is poised to continue growing in the years ahead.\nThe stock's dividend payout ratio will be just under 43% in 2022. That's more than enough capital to complete bolt-on acquisitions, reduce debt, and repurchase shares while also growing the dividend. This is why I believe that the dividend will be able to grow at a faster clip than earnings over the next few years.\nGenuine Parts is a well-established business putting up double-digit sales and earnings growth. Still, the valuation seems to be rational.\nIts forward price-to-earnings (P/E) ratio of 21.9 is a touch lower than the S&P 500 consumer discretionary sector forward P/E ratio of 22.3. This is attractive enough to arguably make the stock a buy-and-hold candidate for dividend growth investors.\nKody Kester has positions in Genuine Parts Company. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1667383500000, "published_utc": "2022-11-02T10:05:00Z", "article_url": "https://www.fool.com/investing/2022/11/02/heres-a-dividend-king-to-buy-and-hold-forever/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.3828088539467736, "input_bin_label": ">+4%", "output_percentage_change": -0.2791491799125347, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 20.080853601961703, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [150.89, 151.31, 151.60999999999999, 151.69625, 151.893, 152.1875, 152.42857142857142, 152.891875, 153.28055555555557, 153.4975, 153.9985, 154.41679000000002, 154.81179, 155.17028999999997, 155.45129000000003, 155.68329, 155.94679, 156.08529, 156.22379, 156.49479000000002, 156.66978999999998, 156.8775, 157.0025, 157.2065, 157.3885, 157.4605, 157.3325, 157.0015, 156.631, 156.272, 155.913, 155.51100000000002, 155.091, 154.751, 154.432, 154.23200000000003, 154.06400000000002, 154.113, 154.185, 154.225, 154.43099999999998, 154.731, 155.105, 155.425, 155.79569999999998, 155.9517, 156.2582, 156.40519999999998, 156.5052, 156.5512, 156.4727, 156.3087, 155.8407, 155.40019999999998, 155.1705, 155.1565, 155.22, 155.2615, 155.3585, 155.4465, 155.501, 155.4755, 155.76224, 156.01224, 155.93224, 155.95024, 155.95324, 156.02374, 156.13074, 156.25174, 156.38874, 156.68024, 157.23760000000001, 157.6721, 158.09009999999998, 158.42113999999998, 158.80114, 159.07614, 159.26164, 159.58264, 159.83064, 159.95914, 159.74654, 159.61453999999998, 159.61754000000002, 159.5335, 159.1695, 158.832, 158.58350000000002, 158.1885, 157.97449999999998, 157.841, 157.8809, 157.9479, 158.0449, 158.2339, 158.5674, 159.0709, 159.9534, 160.8624, 161.77339999999998, 162.6184, 163.52100000000002, 164.55, 165.54, 166.378, 167.305, 168.03, 168.35772, 168.83721999999997, 169.31222, 169.79212, 170.15312, 170.43162, 170.59462, 170.82112, 170.92162, 171.29429, 171.74207, 172.03457, 172.29176999999999, 172.65487000000002, 172.93787, 173.20837, 173.72447000000003, 174.33997, 175.02196999999998, 175.66729999999998, 176.2143, 176.7328, 177.10060000000001, 177.49759999999998, 177.9556, 178.3156, 178.49949999999998, 178.56149999999997, 178.5975, 178.421, 178.29900000000004, 178.2955, 178.3835, 178.4595, 178.499], "in_sma_50": [150.89, 151.31, 151.60999999999999, 151.69625, 151.893, 152.1875, 152.42857142857142, 152.891875, 153.28055555555557, 153.4975, 153.7159090909091, 153.89899166666666, 154.07291538461538, 154.17770714285714, 154.26519333333331, 154.37236875, 154.4981117647059, 154.66599444444444, 154.82962631578948, 154.996145, 155.12251904761905, 155.25285909090908, 155.34664782608695, 155.43970416666667, 155.51451600000001, 155.56011153846154, 155.5478851851852, 155.50010357142858, 155.45078965517243, 155.42143, 155.3775129032258, 155.333528125, 155.2691787878788, 155.23714411764706, 155.20522571428572, 155.19119166666667, 155.14683513513512, 155.13507631578946, 155.1262282051282, 155.1223225, 155.14665609756096, 155.19006904761903, 155.2309976744186, 155.27983863636362, 155.33644222222222, 155.3565195652174, 155.38329574468085, 155.39968541666667, 155.40765102040817, 155.408098, 155.496998, 155.568998, 155.570198, 155.590598, 155.647598, 155.696798, 155.764298, 155.77329799999998, 155.780698, 155.79789799999998, 155.797498, 155.78073999999998, 155.760288, 155.758988, 155.743788, 155.750188, 155.765588, 155.760988, 155.762088, 155.749288, 155.741288, 155.741288, 155.807308, 155.85210800000002, 155.884108, 155.942316, 156.059316, 156.175916, 156.288216, 156.411416, 156.524816, 156.630916, 156.73841600000003, 156.824816, 156.92121600000002, 157.00261600000002, 157.080416, 157.119716, 157.167916, 157.204116, 157.233516, 157.252916, 157.293596, 157.329396, 157.37105599999998, 157.459056, 157.542256, 157.65285599999999, 157.85755600000002, 158.066356, 158.293656, 158.514856, 158.829656, 159.159356, 159.444956, 159.703356, 159.959256, 160.206556, 160.4574, 160.74450000000002, 161.0559, 161.37818000000001, 161.707832, 162.04323200000002, 162.377432, 162.67753199999999, 162.952932, 163.26066600000001, 163.579666, 163.901066, 164.23650600000002, 164.573106, 164.847886, 165.15048599999997, 165.50430599999999, 165.86129799999998, 166.197098, 166.578898, 166.970198, 167.331098, 167.69049800000002, 168.080798, 168.48969799999998, 168.890698, 169.280698, 169.666898, 170.082698, 170.49669800000004, 170.913298, 171.35249799999997, 171.77229799999998, 172.20449800000003, 172.613318], "in_sma_200": [150.89, 151.31, 151.60999999999999, 151.69625, 151.893, 152.1875, 152.42857142857142, 152.891875, 153.28055555555557, 153.4975, 153.7159090909091, 153.89899166666666, 154.07291538461538, 154.17770714285714, 154.26519333333331, 154.37236875, 154.4981117647059, 154.66599444444444, 154.82962631578948, 154.996145, 155.12251904761905, 155.25285909090908, 155.34664782608695, 155.43970416666667, 155.51451600000001, 155.56011153846154, 155.5478851851852, 155.50010357142858, 155.45078965517243, 155.42143, 155.3775129032258, 155.333528125, 155.2691787878788, 155.23714411764706, 155.20522571428572, 155.19119166666667, 155.14683513513512, 155.13507631578946, 155.1262282051282, 155.1223225, 155.14665609756096, 155.19006904761903, 155.2309976744186, 155.27983863636362, 155.33644222222222, 155.3565195652174, 155.38329574468085, 155.39968541666667, 155.40765102040817, 155.408098, 155.40666470588235, 155.4051903846154, 155.34603584905662, 155.30212777777777, 155.3062709090909, 155.3208017857143, 155.35464736842107, 155.37586034482757, 155.39932033898305, 155.41449833333334, 155.42212950819675, 155.4165306451613, 155.41209999999998, 155.4130828125, 155.40257384615384, 155.4161712121212, 155.4439895522388, 155.47113676470588, 155.50532318840578, 155.53410428571428, 155.55827183098592, 155.59204583333334, 155.6621684931507, 155.7183554054054, 155.7609106666667, 155.81156184210528, 155.87998311688312, 155.93331666666666, 155.98080632911393, 156.04017125000001, 156.08572469135802, 156.12461829268292, 156.15426144578313, 156.18218690476192, 156.21463176470587, 156.24434534883721, 156.25808850574714, 156.2627125, 156.2732438202247, 156.27887444444445, 156.29328241758242, 156.31118152173912, 156.33992150537634, 156.37002872340426, 156.40729157894737, 156.451590625, 156.4961618556701, 156.54926224489796, 156.64497676767675, 156.737227, 156.83586831683166, 156.92953627450981, 157.03711359223303, 157.15656442307693, 157.27707333333333, 157.38804433962264, 157.5063336448598, 157.61229351851853, 157.71954036697247, 157.83722636363638, 157.95986396396398, 158.07798125, 158.1978221238938, 158.32104298245613, 158.43512086956522, 158.54606810344828, 158.6529393162393, 158.77178474576272, 158.8979042016807, 159.02033833333334, 159.14431900826446, 159.27280819672131, 159.3962, 159.52163387096775, 159.6582688, 159.7995523809524, 159.94183937007875, 160.091746875, 160.24026046511628, 160.3828353846154, 160.51502748091602, 160.65347424242424, 160.79164360902254, 160.9241686567164, 161.05391555555556, 161.17910735294117, 161.30356642335767, 161.4199536231884, 161.53945035971222, 161.66231142857143, 161.78229503546098, 161.90741971830985, 162.0299202797203], "in_ema_10": [150.89, 151.04272727272726, 151.25495867768595, 151.38223891810668, 151.6181954784509, 151.9894326641871, 152.33226308888032, 153.02366979999297, 153.63572983635788, 153.96559713883826, 154.31730674995856, 154.60741461360246, 154.88970286567474, 155.0079387082793, 155.0955862158649, 155.25638872207128, 155.48431804533104, 155.85444203708903, 156.20363439398193, 156.55933723143974, 156.75763955299612, 156.981705088815, 157.05957689084863, 157.1541992743307, 157.18252667899782, 157.09479455554367, 156.75574099999025, 156.292878999992, 155.88871918181164, 155.64895205784586, 155.36005168369206, 155.10731501392985, 154.76234864776077, 154.65646707544062, 154.55892760717867, 154.58457713314618, 154.39647219984687, 154.45165907260196, 154.51317560485614, 154.5962345857914, 154.87328284292022, 155.25450414420743, 155.56277611798788, 155.8931804601719, 156.2447840128679, 156.24755055598283, 156.3143595458041, 156.28811235565792, 156.197546472811, 156.05799256866354, 155.92653937436106, 155.81807766993177, 155.1729726390351, 154.7733412501196, 154.91091556827968, 155.13074910131974, 155.51606744653432, 155.71041881989171, 155.90125176172955, 155.97556962323327, 155.95819332809992, 155.79761272299083, 155.6775740460834, 155.64074240134096, 155.4751528738244, 155.6251250785836, 155.92601142793202, 156.1740093501262, 156.47509855919415, 156.6650806393407, 156.771429614006, 156.99298786600488, 157.6689900721858, 158.06008278633382, 158.2146131888186, 158.46839260903337, 158.94323031648184, 159.1426429862124, 159.24125335235559, 159.5119345610182, 159.55158282265123, 159.50129503671465, 159.33469593913017, 159.18293304110648, 159.13876339726895, 159.0717155068564, 158.77503996015523, 158.3913963310361, 158.17477881630228, 157.92118266788367, 157.86096763735935, 157.87533715783945, 158.07691222005047, 158.27565545276855, 158.57280900681062, 158.9522982782996, 159.28369859133602, 159.72302612018402, 160.86883955287783, 161.7781414523546, 162.67302482465374, 163.3488384928985, 164.1963224032806, 165.1533546935932, 166.00001747657623, 166.5527415717442, 167.18769764960888, 167.50811625877088, 167.83431330263073, 168.3489836112433, 168.91280477283544, 169.3266584505017, 169.7436296413196, 170.19842425198874, 170.4241652970817, 170.58431706124864, 170.66898668647613, 171.0340254707532, 171.53329356697986, 171.90724019116533, 172.29174197458983, 172.75142525193712, 173.0602570243122, 173.4038466562554, 173.98514726420896, 174.61693867071642, 175.2084043669498, 175.9214217547771, 176.52661779936307, 176.93541456311522, 177.07443009709425, 177.38635189762255, 177.68519700714572, 177.8424339149374, 177.95108229403968, 177.97452187694154, 178.02097244477034, 177.90170472753937, 177.92503114071403, 178.07320729694783, 178.16535142477548, 178.41710571117994, 178.60035921823814], "in_ema_50": [150.89, 150.92294117647057, 150.97341407151094, 151.01190763733405, 151.07732302410528, 151.17860447414037, 151.28434547515448, 151.47456722122686, 151.66732929098268, 151.8156693187873, 151.97583914942308, 152.13023369258298, 152.28826374385423, 152.41578281272268, 152.53634034947865, 152.6713858259697, 152.82191971514735, 153.0061581576906, 153.19317156327136, 153.38794914902542, 153.55508839808326, 153.7290065001192, 153.87335918638905, 154.01871764966793, 154.14778754575937, 154.2478743086708, 154.2863890416641, 154.28339339297142, 154.2750250246196, 154.28659267071296, 154.27770668362618, 154.26563975485652, 154.22424211741117, 154.22250713241465, 154.21848724486898, 154.23737009801138, 154.2104144078933, 154.22961384287788, 154.25158977060815, 154.27976272078038, 154.35192888859294, 154.45459834394225, 154.55245723241512, 154.6633412625165, 154.78740631104526, 154.84515508316113, 154.91456076617445, 154.96379367730486, 154.9961939252537, 155.01320592818493, 155.02582530355022, 155.03775372301885, 154.92921436133184, 154.8525785040247, 154.8791440528865, 154.92780507042036, 155.018871538247, 155.0802883406687, 155.14615938613267, 155.19180019451963, 155.21878842218555, 155.21314966053123, 155.21017908560844, 155.22056421950614, 155.20132640697648, 155.24441164591858, 155.32423864019628, 155.40132732097288, 155.49656938681707, 155.5759196069419, 155.6415698184344, 155.73366511967225, 155.92885472282236, 156.08144865526071, 156.19237223740734, 156.32641254182275, 156.51282773626107, 156.65114821719203, 156.77012279691, 156.92541209899196, 157.03539593824718, 157.12322354851202, 157.18054811523703, 157.2322913264042, 157.29926029399618, 157.3569363608983, 157.36019375851015, 157.33293125817644, 157.32771826765972, 157.30623911990838, 157.31736699755905, 157.34178397804692, 157.4061846063588, 157.475353837482, 157.57083015758076, 157.69197407296977, 157.8128770505004, 157.96531324459843, 158.28137939186908, 158.57897235689381, 158.89744402917248, 159.19126975351867, 159.5371023122042, 159.92623555486287, 160.31383416055453, 160.65603674249357, 161.02423138004283, 161.33504583572744, 161.6474832539342, 162.00111136162306, 162.37165601410842, 162.71743420963358, 163.06655443670678, 163.42649347840455, 163.74074863611418, 164.03738594450186, 164.3123904172665, 164.64040255776587, 164.99881814373583, 165.33572723613835, 165.6763653837408, 166.03493929026075, 166.36494167103484, 166.70161062511193, 167.08982197314674, 167.49649562125865, 167.9032997145426, 168.34356247083508, 168.77126590335135, 169.16356920125912, 169.49833119336662, 169.8627103622542, 170.22221191667563, 170.5487918415119, 170.85825098498202, 171.14145682870821, 171.41943891385694, 171.65259817213706, 171.902692361465, 172.17082207278008, 172.42216238365145, 172.70168542742982, 172.96534482243257], "in_ema_200": [150.89, 150.89835820895522, 150.91140937105516, 150.9217933574128, 150.93928795087137, 150.96635971255424, 150.9953014069567, 151.04644268648948, 151.09961241100203, 151.14289984969855, 151.1902341795523, 151.23722587925826, 151.2862087063303, 151.32853498785937, 151.36994259992048, 151.41581381783172, 151.4665022375548, 151.52673604613636, 151.58890782677182, 151.65429182849547, 151.71395061627163, 151.77639886884603, 151.83245460149436, 151.88964410794716, 151.94357799742033, 151.99090557953556, 152.02313537476405, 152.04489522178133, 152.06504551808203, 152.08997043830013, 152.10957272249615, 152.12808443670016, 152.13884976568824, 152.15915971826846, 152.1786705668429, 152.20375842189918, 152.21715386048726, 152.24185879719883, 152.2672134360327, 152.29410683467916, 152.33217542338883, 152.37832293161384, 152.4238122556774, 152.47312755661594, 152.52639991923667, 152.5635501687965, 152.6038631024403, 152.63934705166977, 152.67069683225017, 152.69815258516311, 152.72438987287293, 152.7503163417996, 152.74553707471702, 152.74782028790392, 152.7755036681238, 152.80878223859025, 152.85297346009682, 152.89010805253366, 152.92861444007065, 152.96226006753264, 152.99129230566663, 153.0120257155605, 153.03317371839074, 153.05747049731224, 153.07411258191613, 153.10621096418564, 153.14774120334798, 153.1889577087873, 153.23513723407302, 153.27777268448025, 153.31729733438593, 153.36379188827263, 153.43689843664802, 153.5004118850396, 153.55423863245213, 153.61449894456703, 153.6887825371584, 153.75197873081854, 153.81101376832282, 153.87985940246887, 153.93806975667317, 153.99117354018887, 154.0368832562069, 154.08129237803567, 154.12963772750797, 154.17581048643825, 154.20828998408564, 154.23273485986587, 154.26225988613587, 154.28731202657232, 154.3201745934721, 154.35619275672116, 154.40224058998763, 154.44968098212706, 154.50401251464322, 154.56526612146268, 154.62705451826406, 154.6974320852465, 154.8101442038013, 154.92019252018136, 155.03740453490593, 155.15036568381234, 155.27832224417241, 155.41943346562343, 155.56262318238342, 155.69672643430002, 155.83949532550102, 155.96994810833186, 156.10260733113455, 156.24750676067552, 156.39877535012155, 156.54594176454822, 156.6959323937567, 156.8506494843661, 156.99581715118833, 157.13819708003223, 157.2766229797334, 157.42985757694998, 157.59254556125896, 157.7517242123907, 157.91361750380972, 158.0818402152146, 158.24470747675477, 158.41092929290647, 158.59192502133527, 158.77966706092397, 158.96962062250682, 159.17022141233264, 159.37002020424973, 159.56310458032684, 159.74357120141812, 159.93308790588162, 160.12310693169374, 160.30645910152765, 160.48689234429852, 160.66194814186773, 160.8367546280183, 161.00121478097336, 161.1706554299189, 161.34547477887494, 161.51696259202046, 161.69639580006006, 161.87279982195003], "in_macd": [0.0, 0.0670085470085553, 0.15703508900088536, 0.2054372505162405, 0.2988527645181307, 0.446812466206012, 0.5747944266030061, 0.8487997297447407, 1.0741451982490275, 1.1634711898321655, 1.2560944460317103, 1.3153771174583255, 1.366545283191897, 1.3416024468499188, 1.3027828178429672, 1.2966103698421705, 1.3192774220370609, 1.402571808548288, 1.4721890993072577, 1.5406677276875484, 1.5360778470432024, 1.5420991331817504, 1.4829750794933716, 1.4333140678629661, 1.356533342877725, 1.2322574661185968, 1.0035825488159276, 0.7316169292902828, 0.4990328464221534, 0.35100790575427254, 0.19035009861272556, 0.055129878218508566, -0.11206693124384515, -0.1644055491275367, -0.20832434605489425, -0.19409178699734753, -0.2724669411603031, -0.23902904836873518, -0.2029278041774205, -0.1579718116722404, -0.029211739918338253, 0.13980782330668262, 0.26904186488408754, 0.4015295970044406, 0.5364128105231885, 0.5109747264079942, 0.5135406180395705, 0.47420004176186126, 0.40766027354700896, 0.32216432667161143, 0.24393058679288515, 0.1794576500013818, -0.1172030001914095, -0.29205447256251205, -0.221900446955118, -0.1173421596905655, 0.056056409074415114, 0.1382227360660977, 0.21498298956595363, 0.23677540482009363, 0.21684894492153717, 0.13454930887655792, 0.07351398936694409, 0.05178758246492521, -0.025254902514944888, 0.039914146603592826, 0.168694294527171, 0.2684657005125928, 0.386651665879981, 0.4501118761720022, 0.4731634725412732, 0.5448630027731269, 0.81188841246734, 0.9407671418577479, 0.9584269196780895, 1.017213048515373, 1.1689114338036575, 1.1914795540858734, 1.1672639269100102, 1.2183512397846528, 1.1647204878797766, 1.0731326282633518, 0.9341035914896452, 0.807752026023195, 0.7346531980819577, 0.6554486668108268, 0.4798274680450163, 0.2749410306297193, 0.15396230011194234, 0.023919564804714355, -0.013622972143139123, -0.014961165226054618, 0.06744294179134158, 0.14607359040277856, 0.2650454821593087, 0.41506567675878614, 0.5370465622511347, 0.700284617126897, 1.165211473600749, 1.503826971138949, 1.818197210279834, 2.0190491388343332, 2.282633423156682, 2.578801925994327, 2.809374947579471, 2.896583155971456, 3.0120701208829246, 2.980875348424547, 2.950560636687385, 3.001898561831325, 3.0705319953562764, 3.068492298028474, 3.066307437751391, 3.0795095279872555, 2.9905423960867097, 2.8759893167220696, 2.7331230657472645, 2.7198093583938032, 2.76639594826338, 2.756212838351928, 2.751286323881658, 2.779730948454727, 2.740823107895693, 2.7189913455443673, 2.8026047357757307, 2.9046995032131235, 2.984292845185877, 3.1131560863874483, 3.18821240258373, 3.172792565955916, 3.0387993313790673, 2.986140252079508, 2.929998349470651, 2.814331635466914, 2.6828624819259232, 2.52056770371658, 2.37665506889482, 2.167815767323418, 2.0325392117638046, 1.9600286430288634, 1.8681183268630264, 1.8521986395323324, 1.8086467632529377], "in_signal": [0.0, 0.01340170940171106, 0.04212838532154592, 0.07479015836048483, 0.11960267959201401, 0.18504463691481363, 0.26299459485245213, 0.3801556218309099, 0.5189535371145334, 0.6478570676580598, 0.76950454333279, 0.8786790581578972, 0.9762523031646972, 1.0493223319017417, 1.100014429089987, 1.1393336172404238, 1.1753223781997513, 1.2207722642694585, 1.2710556312770183, 1.3249780505591242, 1.36719800985594, 1.402178234521102, 1.418337603515556, 1.421332896385038, 1.4083729856835754, 1.3731498817705798, 1.2992364151796494, 1.1857125180017762, 1.0483765836858518, 0.908902848099536, 0.7651922982021739, 0.6231798142054409, 0.4761304651155837, 0.3480232622669596, 0.23675374060258886, 0.1505846350826016, 0.06597431983402065, 0.004973646193469489, -0.036606643880708514, -0.060879677439014894, -0.05454608993487957, -0.015675307286567134, 0.0412681271475638, 0.11332042111893917, 0.19793889899978906, 0.2605460644814301, 0.31114497519305817, 0.3437559885068188, 0.35653684551485687, 0.3496623417462078, 0.3285159907555433, 0.29870432260471097, 0.21552285804548688, 0.11400739192388709, 0.046825824148086066, 0.013992227380355757, 0.02240506371916763, 0.04556859818855365, 0.07945147646403364, 0.11091626213524564, 0.13210279869250396, 0.13259210072931477, 0.12077647845684064, 0.10697869925845756, 0.08053197890377707, 0.07240841244374022, 0.09166558886042639, 0.12702561119085967, 0.17895082212868396, 0.2331830329373476, 0.28117912085813274, 0.3339158972411316, 0.4295104002863733, 0.5317617486006483, 0.6170947828161366, 0.6971184359559839, 0.7914770355255186, 0.8714775392375896, 0.9306348167720738, 0.9881781013745897, 1.023486578675627, 1.033415788593172, 1.0135533491724669, 0.9723930845426125, 0.9248451072504816, 0.8709658191625507, 0.7927381489390439, 0.689178725277179, 0.5821354402441317, 0.47049226515624826, 0.3736692176963708, 0.29594314111188574, 0.25024310124777693, 0.22940919907877727, 0.23653645569488357, 0.27224229990766413, 0.3252031523763583, 0.40021944532646603, 0.5532178509813226, 0.7433396750128479, 0.9583111820662451, 1.1704587734198628, 1.3928937033672266, 1.6300753478926469, 1.8659352678300118, 2.072064845458301, 2.2600659005432258, 2.40422779011949, 2.5134943594330688, 2.6111751999127204, 2.7030465590014314, 2.7761357068068397, 2.8341700529957503, 2.8832379479940515, 2.9046988376125835, 2.898956933434481, 2.865790159897038, 2.836593999596391, 2.822554389329789, 2.809286079134217, 2.7976861280837055, 2.79409509215791, 2.783440695305467, 2.7705508253532476, 2.7769616074377446, 2.8025091865928204, 2.8388659183114315, 2.893723951926635, 2.952621642058054, 2.9966558268376264, 3.0050845277459146, 3.0012956726126334, 2.987036207984237, 2.9524952934807724, 2.8985687311698025, 2.8229685256791583, 2.733705834322291, 2.6205278209225162, 2.502930099090774, 2.394349807878392, 2.289103511675319, 2.2017225372467215, 2.123107382447965], "in_upper_bb": [null, 152.4979393923934, 152.9462634470792, 152.84055109673983, 153.21824714676168, 154.05473056958692, 154.5575830481241, 156.1711995711361, 157.1339094338168, 157.38094134327613, 157.67468622073542, 157.88096601520584, 158.0863613236609, 158.11263334915515, 158.11706296654236, 158.191126859975, 158.33824850698625, 158.65453941309252, 158.95995505591662, 159.28333741190977, 159.3131088637927, 159.41143855613194, 159.3787969771458, 159.19175129410962, 158.96312234002528, 158.75905290537673, 158.5402278407704, 158.72568008386565, 158.87457518993276, 158.93402657873114, 159.04045763410093, 159.13056576353046, 159.27242704031582, 159.30517351799227, 159.33404978970725, 159.31215441602941, 159.29513355605084, 159.07363491845481, 158.77840744062036, 158.36274080467027, 158.107916247192, 157.880968725986, 157.78433657804194, 157.73665884632396, 157.86203954950344, 157.79322199254472, 157.94706821684363, 158.04208960037388, 158.07924563967376, 158.09786098382742, 158.08907384136677, 158.06471060211754, 158.22371346444157, 158.3304084349658, 158.33683962593494, 158.39644031815513, 158.51303612797858, 158.58664790958892, 158.66889183572806, 158.70215022672082, 158.69001658559418, 158.5829854265737, 158.46428408493853, 158.26556300747168, 157.93946993716642, 157.94403437020068, 158.05663569447378, 158.21690966071475, 158.4988674326793, 158.7096502516178, 158.86060922817802, 159.11563247371916, 159.65341429019858, 159.86808155754832, 160.10529276087547, 160.45684776697186, 161.08366561347196, 161.41942814371035, 161.65992435293424, 162.04498571602835, 162.196351872817, 162.17484182301882, 162.04452064299934, 161.90019521251486, 161.53992899618154, 161.38135592722062, 161.3665304003944, 161.44293014332902, 161.4861571685875, 161.5536236829601, 161.5307795991877, 161.53202700900724, 161.30507935805065, 161.23396713404745, 161.33525507592702, 161.49805882045757, 161.43192925371156, 161.76949855772273, 163.50386144338253, 164.66215438992478, 165.9321850903976, 166.94032808575037, 168.20240267264936, 169.62387132186123, 170.91401716625046, 171.85727752360398, 172.7941751011419, 173.29341212334006, 173.73982866295944, 174.19309624840184, 174.67244280426036, 174.9256338269457, 175.17723236939102, 175.3355800542326, 175.2315098578895, 174.986157017735, 174.40974549882915, 173.89147302201292, 174.29712762246868, 174.48210387431993, 174.74871204023452, 174.98239048249337, 175.24824666043241, 175.68232635838874, 176.44834710461137, 177.2188092803773, 178.01219845689786, 178.8560590491218, 179.56235597471354, 180.13031275813975, 180.4508358935305, 180.8595366864882, 181.24714405427684, 181.51486135307582, 181.60353343632607, 181.51281678697154, 181.23781329259566, 181.0247543061442, 180.9467177657433, 180.82628814071, 180.64434988475352, 180.63908215689682, 180.3807095462014], "in_lower_bb": [null, 150.1220606076066, 150.27373655292078, 150.55194890326015, 150.56775285323832, 150.32026943041308, 150.29955980901875, 149.6125504288639, 149.42720167729433, 149.61405865672387, 149.75713196108276, 149.91701731812748, 150.05946944556987, 150.24278093655914, 150.41332370012427, 150.553610640025, 150.65797502242555, 150.67744947579635, 150.69929757566234, 150.70895258809026, 151.3551811362073, 151.88285144386805, 152.43549302285416, 153.1850387058904, 153.87666765997471, 154.38473709462323, 154.7390621592296, 154.36110991613435, 153.98021481006722, 153.83276342126888, 153.54233236589906, 153.25793423646957, 152.8210729596842, 152.6523264820077, 152.48645021029273, 152.38034558397058, 152.1013664439491, 152.0408650815452, 152.03759255937962, 152.1342591953297, 152.23608375280799, 152.361031274014, 152.41166342195808, 152.43934115367603, 152.3656604504966, 152.39047800745527, 152.37513178315638, 152.4761103996261, 152.61095436032625, 152.6783390161726, 152.81462615863325, 152.97498939788244, 152.72198653555841, 152.4947915650342, 152.62936037406507, 152.71175968184488, 152.96516387202144, 153.08005209041107, 153.19480816427193, 153.2955497732792, 153.28368341440577, 153.20121457342628, 153.13865591506152, 153.14687699252832, 153.16327006283356, 153.16270562979932, 153.11660430552618, 153.0683303392853, 152.9903725673207, 152.9885897483822, 153.02913077182194, 153.04010752628088, 153.34642570980142, 153.8162584424517, 153.9170472391245, 153.91453223302813, 153.670714386528, 153.68045185628964, 153.73245564706582, 153.7893942839716, 154.023028127183, 154.46453817698114, 154.93961935700062, 155.38644478748512, 156.16771100381843, 156.57328407277942, 156.6041095996056, 156.46520985667098, 156.3589828314125, 156.2175163170399, 156.27436040081236, 156.26811299099276, 156.3223606419494, 156.32847286595253, 156.32718492407298, 156.26934117954244, 156.30497074628843, 156.13340144227726, 155.03303855661747, 154.38874561007523, 153.8157149096024, 153.51907191424965, 153.19949732735066, 152.87402867813873, 152.67088283374954, 152.754622476396, 153.07822489885808, 153.80748787665996, 154.57129133704058, 155.50652375159814, 156.4131771957396, 157.48488617305426, 158.496887630609, 159.64603994576743, 160.90311014211048, 162.212962982265, 163.81687450117087, 165.4328169779871, 165.8026623775313, 166.3896861256801, 166.85527795976543, 167.46459951750666, 167.84274333956756, 167.95766364161128, 167.8707428953886, 167.94228071962266, 167.93139154310217, 168.1055309508782, 168.39401402528645, 168.63705724186022, 168.94153410646948, 169.29293331351178, 169.64632594572313, 170.0091086469242, 170.62043656367393, 171.38865321302848, 172.38165670740432, 173.06354569385581, 173.5665822342567, 174.20201185929, 174.8397501152465, 175.31801784310315, 176.07389045379864], "out_sma_10": [178.815, 178.4525, 178.3516666666667, 178.20875, 178.092, 178.15, 177.82857142857142, 177.34375, 177.14055555555555, 177.013, 176.8755, 176.751, 176.704, 176.853, 177.0295, 176.98149999999998, 177.0625, 177.3535, 177.48977, 177.63227, 177.67877000000001, 177.90127, 177.93927, 177.86927, 177.83527, 178.00127000000003, 178.43027, 178.89177, 179.357, 179.749, 179.9925, 179.9805, 180.2935], "out_sma_50": [178.815, 178.4525, 178.3516666666667, 178.20875, 178.092, 178.15, 177.82857142857142, 177.34375, 177.14055555555555, 177.013, 177.05181818181816, 177.03458333333333, 177.08423076923074, 177.24035714285714, 177.38366666666667, 177.4196875, 177.37794117647059, 177.34916666666666, 177.32435263157893, 177.322635, 177.35036666666667, 177.42853181818182, 177.45598695652174, 177.50240416666668, 177.564308, 177.6433730769231, 177.7676925925926, 177.90009642857143, 178.0252655172414, 178.13142333333332, 178.20266774193547, 178.22602187500001, 178.3158393939394], "out_sma_200": [178.815, 178.4525, 178.3516666666667, 178.20875, 178.092, 178.15, 177.82857142857142, 177.34375, 177.14055555555555, 177.013, 177.05181818181816, 177.03458333333333, 177.08423076923074, 177.24035714285714, 177.38366666666667, 177.4196875, 177.37794117647059, 177.34916666666666, 177.32435263157893, 177.322635, 177.35036666666667, 177.42853181818182, 177.45598695652174, 177.50240416666668, 177.564308, 177.6433730769231, 177.7676925925926, 177.90009642857143, 178.0252655172414, 178.13142333333332, 178.20266774193547, 178.22602187500001, 178.3158393939394], "out_ema_10": [178.815, 178.6831818181818, 178.58623966942145, 178.43965063861754, 178.29153234068707, 178.31852646056214, 177.87879437682358, 177.164468126492, 176.86456483076617, 176.68282577062686, 176.82049381233105, 176.8249494828163, 176.98041321321332, 177.3967017199018, 177.75911958901057, 177.79564330009953, 177.59825360917233, 177.46402568023188, 177.35742101109878, 177.34516264544442, 177.44695125536362, 177.74205102711568, 177.79985993127644, 177.93988539831707, 178.14172441680486, 178.4105017955676, 178.88131965091893, 179.3528978962064, 179.74873464235068, 180.0144192528324, 180.0736157523174, 179.86932197916877, 180.10944525568354], "out_ema_50": [178.815, 178.786568627451, 178.7616051518647, 178.72311083218372, 178.68004766229416, 178.6706340284787, 178.5619817136364, 178.38111968565067, 178.268722835233, 178.17445919463566, 178.1456568732774, 178.09465072138417, 178.07838990878088, 178.12511971627967, 178.17472286466085, 178.16630236016434, 178.10919246368732, 178.06020452393489, 178.0138317975061, 177.98544623681957, 177.98229148243448, 178.02494671841745, 178.02632135691087, 178.0476420880124, 178.0869502414237, 178.14706983979923, 178.25894945392474, 178.3850690831826, 178.50839970737152, 178.61434481688636, 178.6820175691653, 178.69252668410002, 178.7904668141353], "out_ema_200": [178.815, 178.80778606965174, 178.80124093463036, 178.79107933329075, 178.77947655385503, 178.7760986776973, 178.74748078040676, 178.69974465323855, 178.66805565171381, 178.64016455070174, 178.62822261487386, 178.61047910626817, 178.60122060769837, 178.60787512901481, 178.61565746603955, 178.6091335111536, 178.59023666029637, 178.5730203751193, 178.55615151566542, 178.5435529931215, 178.5371992319959, 178.54250073217509, 178.5376997298649, 178.53802112558765, 178.54311544274597, 178.55383071197238, 178.5781707048881, 178.60699487697875, 178.63607950506852, 178.6616906542718, 178.6783902497517, 178.68109283433128, 178.70605708473596], "out_macd": [0.0, -0.05783475783476888, -0.09770147969578602, -0.15733835318010847, -0.21463404205607617, -0.19206360978449766, -0.3748125462123255, -0.6692760998670337, -0.7675107803672745, -0.8078084841168334, -0.7045339388024559, -0.6630563441680977, -0.5563937689512386, -0.33964794769642026, -0.15638956411842742, -0.12510291528533912, -0.19888000904535375, -0.24245032456622084, -0.2724116791815163, -0.25989123987238827, -0.19806022628404207, -0.05442555493951318, -0.021840834599032632, 0.044621163782778694, 0.13447462503600605, 0.24881024710003885, 0.44563946384994324, 0.6326636141371864, 0.7763701294432792, 0.8545861157435866, 0.8367258643749551, 0.7023142615718996, 0.7676919031185321], "out_signal": [0.0, -0.011566951566953776, -0.028793857192720228, -0.05450275639019788, -0.08652901352337355, -0.10763593277559838, -0.16107125546294382, -0.2627122243437618, -0.36367193554846433, -0.45249924526213814, -0.5029061839702017, -0.5349362160097809, -0.5392277265980725, -0.4993117708177421, -0.4307273294778792, -0.3696024466393712, -0.33545795912056775, -0.3168564322096984, -0.30796748160406195, -0.29835223325772725, -0.2782938318629902, -0.23352017647829482, -0.19118430810244239, -0.14402321372539817, -0.08832364597311733, -0.020896867358486095, 0.07241039888319978, 0.18446104193399712, 0.30284285943585354, 0.4131915106974002, 0.4978983814329112, 0.5387815574607089, 0.5845636265922736], "out_upper_bb": [null, 179.47780483272047, 179.1564233586757, 179.07970254367464, 179.009349442688, 179.0183087008662, 179.70504608676885, 180.59025471386425, 180.4129684437943, 180.2019886937537, 180.0880964059843, 179.93202251093118, 179.88132404068787, 180.17070357626397, 180.4177786023235, 180.36504875401735, 180.25047720501647, 180.14661140406963, 180.05157320805392, 179.97716104256043, 179.85401626987888, 180.00341175959613, 179.99337800787058, 180.08427608591336, 180.2572640016193, 180.45095370703893, 180.99350018689242, 181.2595659649804, 181.65946320234374, 181.9199219744362, 182.0888185492896, 182.0561822528781, 182.32662512630313], "out_lower_bb": [null, 177.4271951672795, 177.54690997465767, 177.33779745632538, 177.17465055731202, 177.2816912991338, 175.952096770374, 174.09724528613575, 173.8681426673168, 173.82401130624632, 174.01553995765204, 174.13714415573548, 174.2871374977736, 174.3100107094503, 174.34955473100985, 174.47432624598267, 174.5054051479247, 174.5517219292637, 174.59713205510394, 174.66810895743956, 174.7002537301211, 174.64885824040385, 174.64989199212945, 174.63799391408662, 174.60750599838073, 174.53181629296103, 174.49926981310753, 174.9857040350196, 175.18730679765625, 175.46134802556378, 175.58245145071038, 175.82558774712192, 175.9061448736969], "overall_sma_10": [150.89, 151.31, 151.60999999999999, 151.69625, 151.893, 152.1875, 152.42857142857142, 152.891875, 153.28055555555557, 153.4975, 153.9985, 154.41679000000002, 154.81179, 155.17028999999997, 155.45129000000003, 155.68329, 155.94679, 156.08529, 156.22379, 156.49479000000002, 156.66978999999998, 156.8775, 157.0025, 157.2065, 157.3885, 157.4605, 157.3325, 157.0015, 156.631, 156.272, 155.913, 155.51100000000002, 155.091, 154.751, 154.432, 154.23200000000003, 154.06400000000002, 154.113, 154.185, 154.225, 154.43099999999998, 154.731, 155.105, 155.425, 155.79569999999998, 155.9517, 156.2582, 156.40519999999998, 156.5052, 156.5512, 156.4727, 156.3087, 155.8407, 155.40019999999998, 155.1705, 155.1565, 155.22, 155.2615, 155.3585, 155.4465, 155.501, 155.4755, 155.76224, 156.01224, 155.93224, 155.95024, 155.95324, 156.02374, 156.13074, 156.25174, 156.38874, 156.68024, 157.23760000000001, 157.6721, 158.09009999999998, 158.42113999999998, 158.80114, 159.07614, 159.26164, 159.58264, 159.83064, 159.95914, 159.74654, 159.61453999999998, 159.61754000000002, 159.5335, 159.1695, 158.832, 158.58350000000002, 158.1885, 157.97449999999998, 157.841, 157.8809, 157.9479, 158.0449, 158.2339, 158.5674, 159.0709, 159.9534, 160.8624, 161.77339999999998, 162.6184, 163.52100000000002, 164.55, 165.54, 166.378, 167.305, 168.03, 168.35772, 168.83721999999997, 169.31222, 169.79212, 170.15312, 170.43162, 170.59462, 170.82112, 170.92162, 171.29429, 171.74207, 172.03457, 172.29176999999999, 172.65487000000002, 172.93787, 173.20837, 173.72447000000003, 174.33997, 175.02196999999998, 175.66729999999998, 176.2143, 176.7328, 177.10060000000001, 177.49759999999998, 177.9556, 178.3156, 178.49949999999998, 178.56149999999997, 178.5975, 178.421, 178.29900000000004, 178.2955, 178.3835, 178.4595, 178.499, 178.52550000000002, 178.49050000000003, 178.4975, 178.45250000000001, 178.4785, 178.51950000000002, 178.2355, 177.77249999999998, 177.369, 177.013, 176.87550000000002, 176.75099999999998, 176.704, 176.853, 177.0295, 176.9815, 177.0625, 177.3535, 177.48977, 177.63227, 177.67877, 177.90127, 177.93927000000002, 177.86927, 177.83526999999998, 178.00127, 178.43027, 178.89177, 179.357, 179.749, 179.9925, 179.98049999999998, 180.2935], "overall_sma_50": [150.89, 151.31, 151.60999999999999, 151.69625, 151.893, 152.1875, 152.42857142857142, 152.891875, 153.28055555555557, 153.4975, 153.7159090909091, 153.89899166666666, 154.07291538461538, 154.17770714285714, 154.26519333333331, 154.37236875, 154.4981117647059, 154.66599444444444, 154.82962631578948, 154.996145, 155.12251904761905, 155.25285909090908, 155.34664782608695, 155.43970416666667, 155.51451600000001, 155.56011153846154, 155.5478851851852, 155.50010357142858, 155.45078965517243, 155.42143, 155.3775129032258, 155.333528125, 155.2691787878788, 155.23714411764706, 155.20522571428572, 155.19119166666667, 155.14683513513512, 155.13507631578946, 155.1262282051282, 155.1223225, 155.14665609756096, 155.19006904761903, 155.2309976744186, 155.27983863636362, 155.33644222222222, 155.3565195652174, 155.38329574468085, 155.39968541666667, 155.40765102040817, 155.408098, 155.496998, 155.568998, 155.570198, 155.590598, 155.647598, 155.696798, 155.764298, 155.77329799999998, 155.780698, 155.79789799999998, 155.797498, 155.78073999999998, 155.760288, 155.758988, 155.743788, 155.750188, 155.765588, 155.760988, 155.762088, 155.749288, 155.741288, 155.741288, 155.807308, 155.85210800000002, 155.884108, 155.942316, 156.059316, 156.175916, 156.288216, 156.411416, 156.524816, 156.630916, 156.73841600000003, 156.824816, 156.92121600000002, 157.00261600000002, 157.080416, 157.119716, 157.167916, 157.204116, 157.233516, 157.252916, 157.293596, 157.329396, 157.37105599999998, 157.459056, 157.542256, 157.65285599999999, 157.85755600000002, 158.066356, 158.293656, 158.514856, 158.829656, 159.159356, 159.444956, 159.703356, 159.959256, 160.206556, 160.4574, 160.74450000000002, 161.0559, 161.37818000000001, 161.707832, 162.04323200000002, 162.377432, 162.67753199999999, 162.952932, 163.26066600000001, 163.579666, 163.901066, 164.23650600000002, 164.573106, 164.847886, 165.15048599999997, 165.50430599999999, 165.86129799999998, 166.197098, 166.578898, 166.970198, 167.331098, 167.69049800000002, 168.080798, 168.48969799999998, 168.890698, 169.280698, 169.666898, 170.082698, 170.49669800000004, 170.913298, 171.35249799999997, 171.77229799999998, 172.20449800000003, 172.613318, 173.00621800000002, 173.369818, 173.719618, 174.05971800000003, 174.378218, 174.626518, 174.827118, 174.97211800000002, 175.15461799999997, 175.311718, 175.471318, 175.61201800000003, 175.784818, 175.969318, 176.17811800000004, 176.35127400000002, 176.47217400000002, 176.58037399999998, 176.694148, 176.807548, 176.92074800000003, 177.073348, 177.20844799999998, 177.35884800000002, 177.48631400000002, 177.60311399999998, 177.75131399999998, 177.90037399999997, 178.034574, 178.169774, 178.277574, 178.32455399999998, 178.399154], "overall_sma_200": [150.89, 151.31, 151.60999999999999, 151.69625, 151.893, 152.1875, 152.42857142857142, 152.891875, 153.28055555555557, 153.4975, 153.7159090909091, 153.89899166666666, 154.07291538461538, 154.17770714285714, 154.26519333333331, 154.37236875, 154.4981117647059, 154.66599444444444, 154.82962631578948, 154.996145, 155.12251904761905, 155.25285909090908, 155.34664782608695, 155.43970416666667, 155.51451600000001, 155.56011153846154, 155.5478851851852, 155.50010357142858, 155.45078965517243, 155.42143, 155.3775129032258, 155.333528125, 155.2691787878788, 155.23714411764706, 155.20522571428572, 155.19119166666667, 155.14683513513512, 155.13507631578946, 155.1262282051282, 155.1223225, 155.14665609756096, 155.19006904761903, 155.2309976744186, 155.27983863636362, 155.33644222222222, 155.3565195652174, 155.38329574468085, 155.39968541666667, 155.40765102040817, 155.408098, 155.40666470588235, 155.4051903846154, 155.34603584905662, 155.30212777777777, 155.3062709090909, 155.3208017857143, 155.35464736842107, 155.37586034482757, 155.39932033898305, 155.41449833333334, 155.42212950819675, 155.4165306451613, 155.41209999999998, 155.4130828125, 155.40257384615384, 155.4161712121212, 155.4439895522388, 155.47113676470588, 155.50532318840578, 155.53410428571428, 155.55827183098592, 155.59204583333334, 155.6621684931507, 155.7183554054054, 155.7609106666667, 155.81156184210528, 155.87998311688312, 155.93331666666666, 155.98080632911393, 156.04017125000001, 156.08572469135802, 156.12461829268292, 156.15426144578313, 156.18218690476192, 156.21463176470587, 156.24434534883721, 156.25808850574714, 156.2627125, 156.2732438202247, 156.27887444444445, 156.29328241758242, 156.31118152173912, 156.33992150537634, 156.37002872340426, 156.40729157894737, 156.451590625, 156.4961618556701, 156.54926224489796, 156.64497676767675, 156.737227, 156.83586831683166, 156.92953627450981, 157.03711359223303, 157.15656442307693, 157.27707333333333, 157.38804433962264, 157.5063336448598, 157.61229351851853, 157.71954036697247, 157.83722636363638, 157.95986396396398, 158.07798125, 158.1978221238938, 158.32104298245613, 158.43512086956522, 158.54606810344828, 158.6529393162393, 158.77178474576272, 158.8979042016807, 159.02033833333334, 159.14431900826446, 159.27280819672131, 159.3962, 159.52163387096775, 159.6582688, 159.7995523809524, 159.94183937007875, 160.091746875, 160.24026046511628, 160.3828353846154, 160.51502748091602, 160.65347424242424, 160.79164360902254, 160.9241686567164, 161.05391555555556, 161.17910735294117, 161.30356642335767, 161.4199536231884, 161.53945035971222, 161.66231142857143, 161.78229503546098, 161.90741971830985, 162.0299202797203, 162.14648333333332, 162.25643862068966, 162.365298630137, 162.4701605442177, 162.57255810810813, 162.6790510067114, 162.76719066666666, 162.84124900662252, 162.92462894736843, 163.0092065359477, 163.10291298701299, 163.1915716129032, 163.28444615384615, 163.38626496815286, 163.48755443037973, 163.57857610062894, 163.6606475, 163.74263105590063, 163.82371172839504, 163.90632699386504, 163.99168475609756, 164.0830684848485, 164.16726686746986, 164.25351077844311, 164.3415851190476, 164.4319899408284, 164.5294488235294, 164.6285456140351, 164.72680988372093, 164.82208843930636, 164.91127183908046, 164.99149314285714, 165.08353011363636], "overall_ema_10": [150.89, 151.04272727272726, 151.25495867768595, 151.38223891810668, 151.6181954784509, 151.9894326641871, 152.33226308888032, 153.02366979999297, 153.63572983635788, 153.96559713883826, 154.31730674995856, 154.60741461360246, 154.88970286567474, 155.0079387082793, 155.0955862158649, 155.25638872207128, 155.48431804533104, 155.85444203708903, 156.20363439398193, 156.55933723143974, 156.75763955299612, 156.981705088815, 157.05957689084863, 157.1541992743307, 157.18252667899782, 157.09479455554367, 156.75574099999025, 156.292878999992, 155.88871918181164, 155.64895205784586, 155.36005168369206, 155.10731501392985, 154.76234864776077, 154.65646707544062, 154.55892760717867, 154.58457713314618, 154.39647219984687, 154.45165907260196, 154.51317560485614, 154.5962345857914, 154.87328284292022, 155.25450414420743, 155.56277611798788, 155.8931804601719, 156.2447840128679, 156.24755055598283, 156.3143595458041, 156.28811235565792, 156.197546472811, 156.05799256866354, 155.92653937436106, 155.81807766993177, 155.1729726390351, 154.7733412501196, 154.91091556827968, 155.13074910131974, 155.51606744653432, 155.71041881989171, 155.90125176172955, 155.97556962323327, 155.95819332809992, 155.79761272299083, 155.6775740460834, 155.64074240134096, 155.4751528738244, 155.6251250785836, 155.92601142793202, 156.1740093501262, 156.47509855919415, 156.6650806393407, 156.771429614006, 156.99298786600488, 157.6689900721858, 158.06008278633382, 158.2146131888186, 158.46839260903337, 158.94323031648184, 159.1426429862124, 159.24125335235559, 159.5119345610182, 159.55158282265123, 159.50129503671465, 159.33469593913017, 159.18293304110648, 159.13876339726895, 159.0717155068564, 158.77503996015523, 158.3913963310361, 158.17477881630228, 157.92118266788367, 157.86096763735935, 157.87533715783945, 158.07691222005047, 158.27565545276855, 158.57280900681062, 158.9522982782996, 159.28369859133602, 159.72302612018402, 160.86883955287783, 161.7781414523546, 162.67302482465374, 163.3488384928985, 164.1963224032806, 165.1533546935932, 166.00001747657623, 166.5527415717442, 167.18769764960888, 167.50811625877088, 167.83431330263073, 168.3489836112433, 168.91280477283544, 169.3266584505017, 169.7436296413196, 170.19842425198874, 170.4241652970817, 170.58431706124864, 170.66898668647613, 171.0340254707532, 171.53329356697986, 171.90724019116533, 172.29174197458983, 172.75142525193712, 173.0602570243122, 173.4038466562554, 173.98514726420896, 174.61693867071642, 175.2084043669498, 175.9214217547771, 176.52661779936307, 176.93541456311522, 177.07443009709425, 177.38635189762255, 177.68519700714572, 177.8424339149374, 177.95108229403968, 177.97452187694154, 178.02097244477034, 177.90170472753937, 177.92503114071403, 178.07320729694783, 178.16535142477548, 178.41710571117994, 178.60035921823814, 178.6393848149221, 178.53949666675442, 178.46867909098086, 178.3434647108025, 178.21283476338385, 178.2541375336777, 177.82611252755447, 177.12136479527183, 176.82929846885875, 176.65397147452077, 176.7968857518806, 176.80563379699322, 176.96460947026716, 177.38377138476403, 177.74854022389783, 177.7869874559164, 177.59117155484068, 177.45823127214237, 177.35268013175283, 177.3412837441614, 177.4437776088593, 177.73945440724853, 177.79773542411243, 177.9381471651829, 178.14030222605874, 178.40933818495714, 178.880367605874, 179.35211895026055, 179.74809732294042, 180.0138978096785, 180.07318911700966, 179.868972913917, 180.10915965684117], "overall_ema_50": [150.89, 150.92294117647057, 150.97341407151094, 151.01190763733405, 151.07732302410528, 151.17860447414037, 151.28434547515448, 151.47456722122686, 151.66732929098268, 151.8156693187873, 151.97583914942308, 152.13023369258298, 152.28826374385423, 152.41578281272268, 152.53634034947865, 152.6713858259697, 152.82191971514735, 153.0061581576906, 153.19317156327136, 153.38794914902542, 153.55508839808326, 153.7290065001192, 153.87335918638905, 154.01871764966793, 154.14778754575937, 154.2478743086708, 154.2863890416641, 154.28339339297142, 154.2750250246196, 154.28659267071296, 154.27770668362618, 154.26563975485652, 154.22424211741117, 154.22250713241465, 154.21848724486898, 154.23737009801138, 154.2104144078933, 154.22961384287788, 154.25158977060815, 154.27976272078038, 154.35192888859294, 154.45459834394225, 154.55245723241512, 154.6633412625165, 154.78740631104526, 154.84515508316113, 154.91456076617445, 154.96379367730486, 154.9961939252537, 155.01320592818493, 155.02582530355022, 155.03775372301885, 154.92921436133184, 154.8525785040247, 154.8791440528865, 154.92780507042036, 155.018871538247, 155.0802883406687, 155.14615938613267, 155.19180019451963, 155.21878842218555, 155.21314966053123, 155.21017908560844, 155.22056421950614, 155.20132640697648, 155.24441164591858, 155.32423864019628, 155.40132732097288, 155.49656938681707, 155.5759196069419, 155.6415698184344, 155.73366511967225, 155.92885472282236, 156.08144865526071, 156.19237223740734, 156.32641254182275, 156.51282773626107, 156.65114821719203, 156.77012279691, 156.92541209899196, 157.03539593824718, 157.12322354851202, 157.18054811523703, 157.2322913264042, 157.29926029399618, 157.3569363608983, 157.36019375851015, 157.33293125817644, 157.32771826765972, 157.30623911990838, 157.31736699755905, 157.34178397804692, 157.4061846063588, 157.475353837482, 157.57083015758076, 157.69197407296977, 157.8128770505004, 157.96531324459843, 158.28137939186908, 158.57897235689381, 158.89744402917248, 159.19126975351867, 159.5371023122042, 159.92623555486287, 160.31383416055453, 160.65603674249357, 161.02423138004283, 161.33504583572744, 161.6474832539342, 162.00111136162306, 162.37165601410842, 162.71743420963358, 163.06655443670678, 163.42649347840455, 163.74074863611418, 164.03738594450186, 164.3123904172665, 164.64040255776587, 164.99881814373583, 165.33572723613835, 165.6763653837408, 166.03493929026075, 166.36494167103484, 166.70161062511193, 167.08982197314674, 167.49649562125865, 167.9032997145426, 168.34356247083508, 168.77126590335135, 169.16356920125912, 169.49833119336662, 169.8627103622542, 170.22221191667563, 170.5487918415119, 170.85825098498202, 171.14145682870821, 171.41943891385694, 171.65259817213706, 171.902692361465, 172.17082207278008, 172.42216238365145, 172.70168542742982, 172.96534482243257, 173.1947430646901, 173.38671392489834, 173.57350945725528, 173.73846987069626, 173.89088281694347, 174.0692795692202, 174.14107252729002, 174.13357948700414, 174.18775284045495, 174.2535272388685, 174.3784869549913, 174.47521295675637, 174.60089088002084, 174.7839931984514, 174.9646209161592, 175.0820867625843, 175.14592649738495, 175.21314506611495, 175.27842173018888, 175.35730715253442, 175.45721667596445, 175.59889445337762, 175.69540839638242, 175.80813747887723, 175.93526934245068, 176.0797685839232, 176.27271883553405, 176.47672986159156, 176.67489731799975, 176.85274448199976, 176.9894996003527, 177.06638196896634, 177.22809247998725], "overall_ema_200": [150.89, 150.89835820895522, 150.91140937105516, 150.9217933574128, 150.93928795087137, 150.96635971255424, 150.9953014069567, 151.04644268648948, 151.09961241100203, 151.14289984969855, 151.1902341795523, 151.23722587925826, 151.2862087063303, 151.32853498785937, 151.36994259992048, 151.41581381783172, 151.4665022375548, 151.52673604613636, 151.58890782677182, 151.65429182849547, 151.71395061627163, 151.77639886884603, 151.83245460149436, 151.88964410794716, 151.94357799742033, 151.99090557953556, 152.02313537476405, 152.04489522178133, 152.06504551808203, 152.08997043830013, 152.10957272249615, 152.12808443670016, 152.13884976568824, 152.15915971826846, 152.1786705668429, 152.20375842189918, 152.21715386048726, 152.24185879719883, 152.2672134360327, 152.29410683467916, 152.33217542338883, 152.37832293161384, 152.4238122556774, 152.47312755661594, 152.52639991923667, 152.5635501687965, 152.6038631024403, 152.63934705166977, 152.67069683225017, 152.69815258516311, 152.72438987287293, 152.7503163417996, 152.74553707471702, 152.74782028790392, 152.7755036681238, 152.80878223859025, 152.85297346009682, 152.89010805253366, 152.92861444007065, 152.96226006753264, 152.99129230566663, 153.0120257155605, 153.03317371839074, 153.05747049731224, 153.07411258191613, 153.10621096418564, 153.14774120334798, 153.1889577087873, 153.23513723407302, 153.27777268448025, 153.31729733438593, 153.36379188827263, 153.43689843664802, 153.5004118850396, 153.55423863245213, 153.61449894456703, 153.6887825371584, 153.75197873081854, 153.81101376832282, 153.87985940246887, 153.93806975667317, 153.99117354018887, 154.0368832562069, 154.08129237803567, 154.12963772750797, 154.17581048643825, 154.20828998408564, 154.23273485986587, 154.26225988613587, 154.28731202657232, 154.3201745934721, 154.35619275672116, 154.40224058998763, 154.44968098212706, 154.50401251464322, 154.56526612146268, 154.62705451826406, 154.6974320852465, 154.8101442038013, 154.92019252018136, 155.03740453490593, 155.15036568381234, 155.27832224417241, 155.41943346562343, 155.56262318238342, 155.69672643430002, 155.83949532550102, 155.96994810833186, 156.10260733113455, 156.24750676067552, 156.39877535012155, 156.54594176454822, 156.6959323937567, 156.8506494843661, 156.99581715118833, 157.13819708003223, 157.2766229797334, 157.42985757694998, 157.59254556125896, 157.7517242123907, 157.91361750380972, 158.0818402152146, 158.24470747675477, 158.41092929290647, 158.59192502133527, 158.77966706092397, 158.96962062250682, 159.17022141233264, 159.37002020424973, 159.56310458032684, 159.74357120141812, 159.93308790588162, 160.12310693169374, 160.30645910152765, 160.48689234429852, 160.66194814186773, 160.8367546280183, 161.00121478097336, 161.1706554299189, 161.34547477887494, 161.51696259202046, 161.69639580006006, 161.87279982195003, 162.0413789281993, 162.20106670005802, 162.3597625537888, 162.51319775225858, 162.6635639437784, 162.8205434070244, 162.95068725372067, 163.0601331516936, 163.18406217505986, 163.31024066088017, 163.45083528116993, 163.58411055200406, 163.7243681584518, 163.8790510623478, 164.03338886272246, 164.17196210786952, 164.29671870381114, 164.42172647790258, 164.54566651294834, 164.67247580137675, 164.80414270882574, 164.94609153759365, 165.07657818896087, 165.2108410925533, 165.34854416625922, 165.49054870191833, 165.6448716004067, 165.80238531582555, 165.95887899427504, 166.1106314420932, 166.2522171988883, 166.3785632964118, 166.5259407760495], "overall_macd": [0.0, 0.0670085470085553, 0.15703508900088536, 0.2054372505162405, 0.2988527645181307, 0.446812466206012, 0.5747944266030061, 0.8487997297447407, 1.0741451982490275, 1.1634711898321655, 1.2560944460317103, 1.3153771174583255, 1.366545283191897, 1.3416024468499188, 1.3027828178429672, 1.2966103698421705, 1.3192774220370609, 1.402571808548288, 1.4721890993072577, 1.5406677276875484, 1.5360778470432024, 1.5420991331817504, 1.4829750794933716, 1.4333140678629661, 1.356533342877725, 1.2322574661185968, 1.0035825488159276, 0.7316169292902828, 0.4990328464221534, 0.35100790575427254, 0.19035009861272556, 0.055129878218508566, -0.11206693124384515, -0.1644055491275367, -0.20832434605489425, -0.19409178699734753, -0.2724669411603031, -0.23902904836873518, -0.2029278041774205, -0.1579718116722404, -0.029211739918338253, 0.13980782330668262, 0.26904186488408754, 0.4015295970044406, 0.5364128105231885, 0.5109747264079942, 0.5135406180395705, 0.47420004176186126, 0.40766027354700896, 0.32216432667161143, 0.24393058679288515, 0.1794576500013818, -0.1172030001914095, -0.29205447256251205, -0.221900446955118, -0.1173421596905655, 0.056056409074415114, 0.1382227360660977, 0.21498298956595363, 0.23677540482009363, 0.21684894492153717, 0.13454930887655792, 0.07351398936694409, 0.05178758246492521, -0.025254902514944888, 0.039914146603592826, 0.168694294527171, 0.2684657005125928, 0.386651665879981, 0.4501118761720022, 0.4731634725412732, 0.5448630027731269, 0.81188841246734, 0.9407671418577479, 0.9584269196780895, 1.017213048515373, 1.1689114338036575, 1.1914795540858734, 1.1672639269100102, 1.2183512397846528, 1.1647204878797766, 1.0731326282633518, 0.9341035914896452, 0.807752026023195, 0.7346531980819577, 0.6554486668108268, 0.4798274680450163, 0.2749410306297193, 0.15396230011194234, 0.023919564804714355, -0.013622972143139123, -0.014961165226054618, 0.06744294179134158, 0.14607359040277856, 0.2650454821593087, 0.41506567675878614, 0.5370465622511347, 0.700284617126897, 1.165211473600749, 1.503826971138949, 1.818197210279834, 2.0190491388343332, 2.282633423156682, 2.578801925994327, 2.809374947579471, 2.896583155971456, 3.0120701208829246, 2.980875348424547, 2.950560636687385, 3.001898561831325, 3.0705319953562764, 3.068492298028474, 3.066307437751391, 3.0795095279872555, 2.9905423960867097, 2.8759893167220696, 2.7331230657472645, 2.7198093583938032, 2.76639594826338, 2.756212838351928, 2.751286323881658, 2.779730948454727, 2.740823107895693, 2.7189913455443673, 2.8026047357757307, 2.9046995032131235, 2.984292845185877, 3.1131560863874483, 3.18821240258373, 3.172792565955916, 3.0387993313790673, 2.986140252079508, 2.929998349470651, 2.814331635466914, 2.6828624819259232, 2.52056770371658, 2.37665506889482, 2.167815767323418, 2.0325392117638046, 1.9600286430288634, 1.8681183268630264, 1.8521986395323324, 1.8086467632529377, 1.7052525950767574, 1.5469779323167643, 1.410130513546818, 1.2573283419914674, 1.1109183404367968, 1.048563856706636, 0.785140100431363, 0.41425094550993435, 0.24379077062266674, 0.13538133707140787, 0.1745433895646329, 0.15577242340333441, 0.205900328280876, 0.3696654921789104, 0.5033314696810294, 0.48824548088998654, 0.3711468232230857, 0.28713907920229076, 0.21946077173069511, 0.19682550779450025, 0.22590812997788134, 0.33905368148933235, 0.34326682091864313, 0.3833396017145958, 0.44865771086568884, 0.5401900446921388, 0.7158328698303364, 0.883178868216902, 1.0086131533549008, 1.06986664566125, 1.0362633516487278, 0.8872435246970554, 0.9390685203936471], "overall_signal": [0.0, 0.01340170940171106, 0.04212838532154592, 0.07479015836048483, 0.11960267959201401, 0.18504463691481363, 0.26299459485245213, 0.3801556218309099, 0.5189535371145334, 0.6478570676580598, 0.76950454333279, 0.8786790581578972, 0.9762523031646972, 1.0493223319017417, 1.100014429089987, 1.1393336172404238, 1.1753223781997513, 1.2207722642694585, 1.2710556312770183, 1.3249780505591242, 1.36719800985594, 1.402178234521102, 1.418337603515556, 1.421332896385038, 1.4083729856835754, 1.3731498817705798, 1.2992364151796494, 1.1857125180017762, 1.0483765836858518, 0.908902848099536, 0.7651922982021739, 0.6231798142054409, 0.4761304651155837, 0.3480232622669596, 0.23675374060258886, 0.1505846350826016, 0.06597431983402065, 0.004973646193469489, -0.036606643880708514, -0.060879677439014894, -0.05454608993487957, -0.015675307286567134, 0.0412681271475638, 0.11332042111893917, 0.19793889899978906, 0.2605460644814301, 0.31114497519305817, 0.3437559885068188, 0.35653684551485687, 0.3496623417462078, 0.3285159907555433, 0.29870432260471097, 0.21552285804548688, 0.11400739192388709, 0.046825824148086066, 0.013992227380355757, 0.02240506371916763, 0.04556859818855365, 0.07945147646403364, 0.11091626213524564, 0.13210279869250396, 0.13259210072931477, 0.12077647845684064, 0.10697869925845756, 0.08053197890377707, 0.07240841244374022, 0.09166558886042639, 0.12702561119085967, 0.17895082212868396, 0.2331830329373476, 0.28117912085813274, 0.3339158972411316, 0.4295104002863733, 0.5317617486006483, 0.6170947828161366, 0.6971184359559839, 0.7914770355255186, 0.8714775392375896, 0.9306348167720738, 0.9881781013745897, 1.023486578675627, 1.033415788593172, 1.0135533491724669, 0.9723930845426125, 0.9248451072504816, 0.8709658191625507, 0.7927381489390439, 0.689178725277179, 0.5821354402441317, 0.47049226515624826, 0.3736692176963708, 0.29594314111188574, 0.25024310124777693, 0.22940919907877727, 0.23653645569488357, 0.27224229990766413, 0.3252031523763583, 0.40021944532646603, 0.5532178509813226, 0.7433396750128479, 0.9583111820662451, 1.1704587734198628, 1.3928937033672266, 1.6300753478926469, 1.8659352678300118, 2.072064845458301, 2.2600659005432258, 2.40422779011949, 2.5134943594330688, 2.6111751999127204, 2.7030465590014314, 2.7761357068068397, 2.8341700529957503, 2.8832379479940515, 2.9046988376125835, 2.898956933434481, 2.865790159897038, 2.836593999596391, 2.822554389329789, 2.809286079134217, 2.7976861280837055, 2.79409509215791, 2.783440695305467, 2.7705508253532476, 2.7769616074377446, 2.8025091865928204, 2.8388659183114315, 2.893723951926635, 2.952621642058054, 2.9966558268376264, 3.0050845277459146, 3.0012956726126334, 2.987036207984237, 2.9524952934807724, 2.8985687311698025, 2.8229685256791583, 2.733705834322291, 2.6205278209225162, 2.502930099090774, 2.394349807878392, 2.289103511675319, 2.2017225372467215, 2.123107382447965, 2.039536424973724, 1.941024726442332, 1.834845883863229, 1.7193423754888768, 1.597657568478461, 1.487838826124096, 1.3472990809855494, 1.1606894538904264, 0.9773097172368745, 0.8089240412037813, 0.6820479108759516, 0.5767928133814282, 0.5026143163613177, 0.4760245515248363, 0.48148593515607496, 0.4828378443028573, 0.46049964008690303, 0.4258275279099806, 0.3845541766741235, 0.3470084428981989, 0.3227883803141354, 0.32604144054917483, 0.3294865166230685, 0.340257133641374, 0.361937249086237, 0.39758780820741735, 0.4612368205320012, 0.5456252300689814, 0.6382228147261654, 0.7245515809131823, 0.7868939350602915, 0.8069638529876444, 0.833384786468845], "overall_upper_bb": [null, 152.4979393923934, 152.9462634470792, 152.84055109673983, 153.21824714676168, 154.05473056958692, 154.5575830481241, 156.1711995711361, 157.1339094338168, 157.38094134327613, 157.67468622073542, 157.88096601520584, 158.0863613236609, 158.11263334915515, 158.11706296654236, 158.191126859975, 158.33824850698625, 158.65453941309252, 158.95995505591662, 159.28333741190977, 159.3131088637927, 159.41143855613194, 159.3787969771458, 159.19175129410962, 158.96312234002528, 158.75905290537673, 158.5402278407704, 158.72568008386565, 158.87457518993276, 158.93402657873114, 159.04045763410093, 159.13056576353046, 159.27242704031582, 159.30517351799227, 159.33404978970725, 159.31215441602941, 159.29513355605084, 159.07363491845481, 158.77840744062036, 158.36274080467027, 158.107916247192, 157.880968725986, 157.78433657804194, 157.73665884632396, 157.86203954950344, 157.79322199254472, 157.94706821684363, 158.04208960037388, 158.07924563967376, 158.09786098382742, 158.08907384136677, 158.06471060211754, 158.22371346444157, 158.3304084349658, 158.33683962593494, 158.39644031815513, 158.51303612797858, 158.58664790958892, 158.66889183572806, 158.70215022672082, 158.69001658559418, 158.5829854265737, 158.46428408493853, 158.26556300747168, 157.93946993716642, 157.94403437020068, 158.05663569447378, 158.21690966071475, 158.4988674326793, 158.7096502516178, 158.86060922817802, 159.11563247371916, 159.65341429019858, 159.86808155754832, 160.10529276087547, 160.45684776697186, 161.08366561347196, 161.41942814371035, 161.65992435293424, 162.04498571602835, 162.196351872817, 162.17484182301882, 162.04452064299934, 161.90019521251486, 161.53992899618154, 161.38135592722062, 161.3665304003944, 161.44293014332902, 161.4861571685875, 161.5536236829601, 161.5307795991877, 161.53202700900724, 161.30507935805065, 161.23396713404745, 161.33525507592702, 161.49805882045757, 161.43192925371156, 161.76949855772273, 163.50386144338253, 164.66215438992478, 165.9321850903976, 166.94032808575037, 168.20240267264936, 169.62387132186123, 170.91401716625046, 171.85727752360398, 172.7941751011419, 173.29341212334006, 173.73982866295944, 174.19309624840184, 174.67244280426036, 174.9256338269457, 175.17723236939102, 175.3355800542326, 175.2315098578895, 174.986157017735, 174.40974549882915, 173.89147302201292, 174.29712762246868, 174.48210387431993, 174.74871204023452, 174.98239048249337, 175.24824666043241, 175.68232635838874, 176.44834710461137, 177.2188092803773, 178.01219845689786, 178.8560590491218, 179.56235597471354, 180.13031275813975, 180.4508358935305, 180.8595366864882, 181.24714405427684, 181.51486135307582, 181.60353343632607, 181.51281678697154, 181.23781329259566, 181.0247543061442, 180.9467177657433, 180.82628814071, 180.64434988475352, 180.63908215689682, 180.3807095462014, 179.93430134924967, 179.75757881462687, 179.70790168291737, 179.7146394854114, 179.6683016640182, 179.56819813924545, 179.86347865738583, 180.57978546768163, 180.63862974592152, 180.57358874142002, 180.49587757547366, 180.41830395978027, 180.39018736073447, 180.52900208433113, 180.7284926148466, 180.72378968970983, 180.6186581408761, 180.51872486433902, 180.24520039935607, 179.97716104255812, 179.8540162698765, 180.00341175959386, 179.99337800786824, 180.0842760859111, 180.2572640016171, 180.45095370703683, 180.9935001868905, 181.25956596497832, 181.6594632023417, 181.91992197443415, 182.08881854928754, 182.0561822528759, 182.326625126301], "overall_lower_bb": [null, 150.1220606076066, 150.27373655292078, 150.55194890326015, 150.56775285323832, 150.32026943041308, 150.29955980901875, 149.6125504288639, 149.42720167729433, 149.61405865672387, 149.75713196108276, 149.91701731812748, 150.05946944556987, 150.24278093655914, 150.41332370012427, 150.553610640025, 150.65797502242555, 150.67744947579635, 150.69929757566234, 150.70895258809026, 151.3551811362073, 151.88285144386805, 152.43549302285416, 153.1850387058904, 153.87666765997471, 154.38473709462323, 154.7390621592296, 154.36110991613435, 153.98021481006722, 153.83276342126888, 153.54233236589906, 153.25793423646957, 152.8210729596842, 152.6523264820077, 152.48645021029273, 152.38034558397058, 152.1013664439491, 152.0408650815452, 152.03759255937962, 152.1342591953297, 152.23608375280799, 152.361031274014, 152.41166342195808, 152.43934115367603, 152.3656604504966, 152.39047800745527, 152.37513178315638, 152.4761103996261, 152.61095436032625, 152.6783390161726, 152.81462615863325, 152.97498939788244, 152.72198653555841, 152.4947915650342, 152.62936037406507, 152.71175968184488, 152.96516387202144, 153.08005209041107, 153.19480816427193, 153.2955497732792, 153.28368341440577, 153.20121457342628, 153.13865591506152, 153.14687699252832, 153.16327006283356, 153.16270562979932, 153.11660430552618, 153.0683303392853, 152.9903725673207, 152.9885897483822, 153.02913077182194, 153.04010752628088, 153.34642570980142, 153.8162584424517, 153.9170472391245, 153.91453223302813, 153.670714386528, 153.68045185628964, 153.73245564706582, 153.7893942839716, 154.023028127183, 154.46453817698114, 154.93961935700062, 155.38644478748512, 156.16771100381843, 156.57328407277942, 156.6041095996056, 156.46520985667098, 156.3589828314125, 156.2175163170399, 156.27436040081236, 156.26811299099276, 156.3223606419494, 156.32847286595253, 156.32718492407298, 156.26934117954244, 156.30497074628843, 156.13340144227726, 155.03303855661747, 154.38874561007523, 153.8157149096024, 153.51907191424965, 153.19949732735066, 152.87402867813873, 152.67088283374954, 152.754622476396, 153.07822489885808, 153.80748787665996, 154.57129133704058, 155.50652375159814, 156.4131771957396, 157.48488617305426, 158.496887630609, 159.64603994576743, 160.90311014211048, 162.212962982265, 163.81687450117087, 165.4328169779871, 165.8026623775313, 166.3896861256801, 166.85527795976543, 167.46459951750666, 167.84274333956756, 167.95766364161128, 167.8707428953886, 167.94228071962266, 167.93139154310217, 168.1055309508782, 168.39401402528645, 168.63705724186022, 168.94153410646948, 169.29293331351178, 169.64632594572313, 170.0091086469242, 170.62043656367393, 171.38865321302848, 172.38165670740432, 173.06354569385581, 173.5665822342567, 174.20201185929, 174.8397501152465, 175.31801784310315, 176.07389045379864, 176.90679865075032, 177.23242118537314, 177.35109831708266, 177.33536051458867, 177.23119833598184, 177.25030186075458, 176.66752134261418, 175.57621453231843, 175.1898702540785, 174.93841125857998, 174.9051224245263, 174.8231960402197, 174.81131263926554, 174.77649791566887, 174.77950738515338, 174.77721031029014, 174.6793418591239, 174.607275135661, 174.61356960064393, 174.66810895744186, 174.70025373012348, 174.64885824040613, 174.64989199213173, 174.63799391408887, 174.60750599838292, 174.53181629296313, 174.49926981310952, 174.98570403502168, 175.1873067976583, 175.46134802556588, 175.58245145071245, 175.8255877471241, 175.90614487369902]}, "alignment": "inconsistent"}

6138_BMY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0], "input_window": [[66.3, 66.16, 65.94, 66.36, 66.14, 65.9, 65.905, 65.925, 66.015, 65.94, 65.81, 65.715, 65.655, 66.4, 65.51, 65.4, 65.2861, 65.175, 65.345, 65.167, 65.34, 65.06, 65, 64.85, 64.845, 64.6299, 64.47, 64.55, 64.59, 64.338, 64.61, 64.7627, 64.92, 65.06, 65.0935, 65.2, 65.14, 64.955, 64.875, 65.03, 65.02, 65.26, 65.0373, 65.135, 64.915, 64.86, 64.2, 63.415, 63.495, 63.655, 63.62, 63.7, 64.02, 65.01, 64.99, 65.3, 65.5, 65.47, 65.32, 67.085, 67.13, 67.27, 67.49, 67.6719, 67.46, 67.89, 66.921, 66.855, 67.04, 67.06, 67.06, 67.21, 67.33, 67.11, 66.97, 66.75, 66.855, 66.85, 67.5, 67.245, 67.28, 67.36, 67.395, 67.345, 67.31, 67.63, 67.69, 67.47, 67.49, 67.38, 67.22, 67.03, 66.71, 66.37, 66.27, 66.52, 66.5914, 66.73, 66.065, 65.86, 66.44, 66.41, 66.38, 66.495, 66.61, 67, 66.96, 66.885, 66.705, 66.59, 66.73, 66.14, 66.29, 66.23, 65.84, 65.75, 65.9323, 66.15, 65.45, 65.55, 65.365, 65.46, 65.3434, 65.4, 66.01, 66, 65.725, 65.86, 65.9, 65.87, 65.93, 66.12, 66.0785, 66.315, 66.2, 66.16, 66.42], [66.3, 66.175, 65.97, 66.37, 66.15, 65.935, 65.905, 65.945, 66.02, 65.945, 65.82, 65.72, 65.67, 66.4, 65.51, 65.41, 65.29, 65.185, 65.35, 65.17, 65.38, 65.11, 65.015, 64.85, 64.85, 64.65, 64.55, 64.55, 64.605, 64.34, 64.64, 64.7775, 64.93, 65.06, 65.11, 65.21, 65.145, 64.985, 64.875, 65.23, 65.025, 65.29, 65.045, 65.21, 64.96, 64.87, 64.25, 63.42, 63.52, 63.685, 63.64, 63.7077, 64.15, 65.07, 65.01, 65.31, 65.506, 65.485, 65.32, 67.125, 67.13, 67.28, 67.495, 67.6719, 67.485, 67.94, 66.921, 66.86, 67.04, 67.07, 67.08, 67.23, 67.33, 67.13, 66.99, 66.77, 66.86, 66.87, 67.5699, 67.3, 67.28, 67.365, 67.4, 67.35, 67.315, 67.71, 67.71, 67.495, 67.51, 67.38, 67.2289, 67.16, 66.755, 66.41, 66.29, 66.53, 66.6, 66.73, 66.07, 65.88, 66.445, 66.41, 66.38, 66.535, 66.88, 67.04, 67, 66.9, 66.72, 66.61, 66.74, 66.15, 66.33, 66.24, 65.86, 65.76, 65.935, 66.22, 65.46, 65.585, 65.365, 65.49, 65.35, 65.405, 66.04, 66.05, 65.73, 65.86, 65.92, 65.875, 65.93, 66.12, 66.09, 66.33, 66.21, 66.16, 66.425], [66.02, 66.155, 65.9, 66.3536, 66.14, 65.8944, 65.875, 65.9, 66, 65.93, 65.805, 65.68, 65.645, 65.95, 65.48, 65.365, 65.28, 65.175, 65.34, 65.13, 65.34, 65.045, 64.995, 64.83, 64.84, 64.625, 64.35, 64.52, 64.55, 64.33, 64.605, 64.76, 64.92, 65.015, 65.07, 65.19, 65.14, 64.955, 64.86, 65.01, 65.01, 65.245, 65.0124, 65.13, 64.91, 64.855, 64.17, 63.375, 63.49, 63.64, 63.61, 63.675, 63.92, 65.01, 64.975, 65.29, 65.49, 65.47, 65.28, 66.985, 67, 67.245, 67.47, 67.65, 67.455, 67.52, 66.88, 66.84, 67.015, 67.05, 67.06, 67.21, 67.29, 67.11, 66.97, 66.74, 66.8505, 66.85, 67.4, 67.24, 67.25, 67.33, 67.395, 67.34, 67.3, 67.63, 67.685, 67.465, 67.49, 66.93, 67.205, 66.99, 66.6936, 66.37, 66.26, 66.51, 66.59, 66.7, 66.025, 65.85, 66.42, 66.385, 66.35, 66.495, 66.6, 67, 66.96, 66.88, 66.695, 66.5817, 66.72, 66.085, 66.28, 66.215, 65.825, 65.73, 65.91, 65.88, 65.42, 65.55, 65.34, 65.46, 65.34, 65.39, 65.935, 66, 65.72, 65.84, 65.9, 65.85, 65.8, 66.09, 66.06, 66.315, 66.2, 66.145, 66.4019], [66.2275, 66.165, 65.97, 66.37, 66.15, 65.935, 65.885, 65.935, 66.02, 65.935, 65.81, 65.68, 65.665, 66.12, 65.49, 65.38, 65.285, 65.185, 65.345, 65.14, 65.365, 65.06, 65.01, 64.85, 64.845, 64.65, 64.42, 64.53, 64.555, 64.34, 64.64, 64.765, 64.93, 65.055, 65.075, 65.205, 65.145, 64.985, 64.8668, 65.01, 65.025, 65.25, 65.02, 65.21, 64.96, 64.86, 64.19, 63.41, 63.515, 63.685, 63.64, 63.675, 64.07, 65.06, 65, 65.305, 65.506, 65.485, 65.28, 67, 67.06, 67.28, 67.48, 67.65, 67.47, 67.59, 66.882, 66.86, 67.02, 67.06, 67.08, 67.22, 67.3, 67.125, 66.98, 66.75, 66.855, 66.864, 67.5, 67.26, 67.25, 67.35, 67.395, 67.345, 67.305, 67.7007, 67.685, 67.49, 67.495, 66.97, 67.215, 67.08, 66.75, 66.395, 66.28, 66.512, 66.595, 66.725, 66.05, 65.865, 66.4219, 66.39, 66.38, 66.53, 66.83, 67.025, 66.9942, 66.89, 66.705, 66.61, 66.73, 66.1, 66.305, 66.215, 65.85, 65.76, 65.92, 65.909, 65.42, 65.57, 65.34, 65.49, 65.3404, 65.4, 65.94, 66.05, 65.725, 65.85, 65.92, 65.87, 65.84, 66.09, 66.0669, 66.33, 66.205, 66.145, 66.415], [131083, 10163, 14904, 12515, 1559, 50505, 42389, 22786, 7299, 7319, 5091, 36756, 21941, 261864, 36631, 20373, 6154, 4814, 5366, 14295, 31310, 53837, 9937, 8605, 3638, 9749, 126789, 11829, 147090, 17510, 20004, 6658, 5444, 11097, 21523, 5910, 1818, 7059, 10678, 185145, 5718, 21421, 10714, 32319, 16368, 12190, 37005, 56894, 16128, 13413, 15571, 18089, 142039, 24974, 25797, 20345, 6730, 5970, 26724, 37971, 37644, 18942, 22194, 10503, 18729, 280224, 13916, 9569, 11483, 10221, 4720, 11247, 16136, 8114, 3863, 22527, 3509, 10596, 143613, 65170, 11149, 8913, 2381, 4148, 4014, 7169, 10687, 9018, 16557, 120112, 8330, 134628, 25135, 28911, 47630, 7718, 9010, 11968, 30070, 17675, 8693, 14587, 11227, 16362, 143104, 7972, 8454, 18045, 14669, 10298, 6510, 31152, 29056, 12841, 18517, 25509, 30523, 153943, 12785, 6895, 7443, 9772, 6302, 10679, 27658, 12475, 2571, 13533, 9905, 17431, 132773, 4065, 8998, 4246, 4200, 4836, 25470]], "output_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0], "output_window": [[66.72, 66.545, 66.2, 66.3234, 66.29, 66.24, 66.23, 66.39, 66.43, 66.275, 66.265, 66.185, 66.27, 66.31, 66.74, 66.9514, 66.96, 67.055, 67.095, 66.8746, 66.575, 66.38, 66.615, 66.68, 66.6, 66.6565, 66.76, 66.365, 66.505, 66.49, 66.515, 66.67, 66.875], [66.99, 66.545, 66.205, 66.3234, 66.295, 66.24, 66.24, 66.41, 66.45, 66.3, 66.28, 66.2, 66.27, 66.53, 66.74, 66.9514, 66.99, 67.07, 67.1, 66.8799, 66.59, 66.39, 66.62, 66.69, 66.605, 66.66, 66.82, 66.38, 66.5071, 66.505, 66.52, 66.68, 66.895], [66.69, 66.51, 66.18, 66.3, 66.25, 66.22, 66.22, 66.39, 66.43, 66.275, 66.265, 66.18, 66.245, 66.31, 66.72, 66.91, 66.955, 67.045, 67.08, 66.8509, 66.52, 66.375, 66.57, 66.675, 66.57, 66.645, 66.6628, 66.3648, 66.5, 66.48, 66.51, 66.665, 66.875], [66.73, 66.51, 66.195, 66.3, 66.26, 66.22, 66.24, 66.41, 66.45, 66.29, 66.275, 66.18, 66.255, 66.44, 66.73, 66.91, 66.99, 67.07, 67.1, 66.855, 66.54, 66.39, 66.58, 66.685, 66.59, 66.65, 66.6628, 66.37, 66.505, 66.5, 66.51, 66.665, 66.88], [172143, 14352, 11418, 6608, 10848, 11440, 5543, 10619, 2340, 8112, 3281, 5824, 11755, 181242, 21131, 13548, 12403, 8274, 11790, 14375, 24828, 17279, 24562, 5176, 21799, 22916, 108828, 16952, 12820, 29948, 13759, 14551, 13792]], "text": {"content": "Bristol Myers Squibb (BMY) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-25T21:45:20Z\n\nIn the latest trading session, Bristol Myers Squibb (BMY) closed at $66.74, marking a +1.35% move from the previous day.\n\nArticle Content:\n\nBMY Quick QuoteBMY\nIn the latest trading session, Bristol Myers Squibb (BMY Quick QuoteBMY  -  Free Report)     closed at $66.74, marking a +1.35% move from the previous day. This move outpaced the S&P 500's daily gain of 0.33%.\nComing into today, shares of the biopharmaceutical company had gained 0.21% in the past month. In that same time, the Medical sector gained 2.77%, while the S&P 500 gained 1.74%.\nBMY will be looking to display strength as it nears its next earnings release, which is expected to be July 28, 2021. On that day, BMY is projected to report earnings of $1.92 per share, which would represent year-over-year growth of 17.79%. Our most recent consensus estimate is calling for quarterly revenue of $11.33 billion, up 11.84% from the year-ago period.\nBMY's full-year Zacks Consensus Estimates are calling for earnings of $7.46 per share and revenue of $46 billion. These results would represent year-over-year changes of +15.84% and +8.18%, respectively.\nIt is also important to note the recent changes to analyst estimates for BMY. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.17% higher. BMY is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, BMY currently has a Forward P/E ratio of 8.83. This valuation marks a discount compared to its industry's average Forward P/E of 22.9.\nWe can also see that BMY currently has a PEG ratio of 1.27. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Medical - Biomedical and Genetics stocks are, on average, holding a PEG ratio of 1.45 based on yesterday's closing prices.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This group has a Zacks Industry Rank of 213, putting it in the bottom 17% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BMY in the coming trading sessions, be sure to utilize Zacks.com.\nBristol Myers Squibb Company (BMY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624657520000, "published_utc": "2021-06-25T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1754583/bristol-myers-squibb-bmy-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.39364532838172167, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2793800435041305, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9852402702804562, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [66.2275, 66.19625, 66.12083333333334, 66.183125, 66.1765, 66.13625, 66.10035714285715, 66.0796875, 66.07305555555556, 66.05924999999999, 66.01750000000001, 65.96900000000001, 65.9385, 65.91350000000001, 65.8475, 65.792, 65.732, 65.657, 65.5895, 65.51, 65.46549999999999, 65.4035, 65.338, 65.211, 65.14649999999999, 65.0735, 64.987, 64.9215, 64.8425, 64.7625, 64.69000000000001, 64.6605, 64.6525, 64.673, 64.696, 64.7515, 64.824, 64.8695, 64.90068, 64.96768, 65.00618, 65.05467999999999, 65.06368, 65.07918, 65.06768000000001, 65.03317999999999, 64.93768, 64.78018, 64.645, 64.5125, 64.374, 64.2165, 64.1215, 64.1065, 64.11049999999999, 64.155, 64.28659999999999, 64.4941, 64.67060000000001, 65.0021, 65.3441, 65.7046, 66.04560000000001, 66.30460000000001, 66.55160000000001, 66.7801, 66.9177, 67.0552, 67.2292, 67.2352, 67.2372, 67.2312, 67.2132, 67.16069999999999, 67.1117, 67.0277, 67.025, 67.0254, 67.0734, 67.0934, 67.1104, 67.1234, 67.1329, 67.15490000000001, 67.1874, 67.28247, 67.36547, 67.42807, 67.42757, 67.39856999999999, 67.39507, 67.36807, 67.30357000000001, 67.20857, 67.10607, 66.9872, 66.87819999999999, 66.8017, 66.65719999999999, 66.5467, 66.46739, 66.39838999999999, 66.36139, 66.37489, 66.42989, 66.48119, 66.52111, 66.53761, 66.60311, 66.67761, 66.70842, 66.67942000000001, 66.67192, 66.64042, 66.54242, 66.41592, 66.30850000000001, 66.21039999999999, 66.0819, 65.9779, 65.8389, 65.7779, 65.68144, 65.59994, 65.60893999999999, 65.63794, 65.61843999999999, 65.61254, 65.66253999999999, 65.69254, 65.74253999999999, 65.80254, 65.87519, 65.96818999999999, 65.99469, 66.00419, 66.07319], "in_sma_50": [66.2275, 66.19625, 66.12083333333334, 66.183125, 66.1765, 66.13625, 66.10035714285715, 66.0796875, 66.07305555555556, 66.05924999999999, 66.03659090909092, 66.006875, 65.98057692307692, 65.99053571428571, 65.95716666666667, 65.92109375, 65.88367647058824, 65.84486111111111, 65.81855263157895, 65.784625, 65.76464285714286, 65.73261363636364, 65.70119565217392, 65.66572916666667, 65.6329, 65.59509615384616, 65.55157407407407, 65.5150892857143, 65.48198275862069, 65.44391666666667, 65.41798387096775, 65.397578125, 65.3834090909091, 65.37375, 65.36521428571429, 65.3607638888889, 65.35493243243243, 65.34519736842105, 65.33293076923077, 65.32485750000001, 65.31754390243903, 65.31593571428571, 65.30905348837209, 65.30680227272727, 65.29909555555555, 65.28955, 65.26615531914894, 65.22748541666667, 65.19253673469387, 65.162386, 65.110636, 65.060836, 65.022836, 64.996636, 64.973636, 64.961036, 64.953456, 64.944456, 64.929656, 64.95095599999999, 64.975956, 65.00795600000001, 65.044256, 65.07485600000001, 65.114456, 65.15865600000001, 65.190596, 65.224096, 65.25759599999999, 65.295996, 65.330296, 65.373496, 65.419296, 65.464796, 65.507496, 65.549496, 65.598196, 65.644876, 65.703776, 65.762176, 65.814376, 65.866076, 65.915376, 65.96117600000001, 66.005776, 66.05569, 66.10649, 66.15659000000001, 66.209154, 66.248354, 66.292154, 66.328754, 66.363354, 66.38705399999999, 66.413454, 66.446494, 66.49459399999999, 66.560894, 66.61159400000001, 66.655194, 66.710832, 66.76513200000001, 66.81133200000001, 66.840732, 66.877332, 66.911732, 66.941496, 66.969596, 66.998096, 66.990296, 66.983696, 66.960096, 66.936596, 66.907896, 66.875496, 66.83889599999999, 66.819656, 66.800636, 66.768636, 66.738836, 66.704036, 66.66943599999999, 66.63024399999999, 66.595744, 66.574944, 66.560944, 66.538344, 66.51806400000001, 66.48646400000001, 66.458664, 66.430464, 66.405264, 66.378702, 66.358402, 66.33640199999999, 66.305288, 66.279888], "in_sma_200": [66.2275, 66.19625, 66.12083333333334, 66.183125, 66.1765, 66.13625, 66.10035714285715, 66.0796875, 66.07305555555556, 66.05924999999999, 66.03659090909092, 66.006875, 65.98057692307692, 65.99053571428571, 65.95716666666667, 65.92109375, 65.88367647058824, 65.84486111111111, 65.81855263157895, 65.784625, 65.76464285714286, 65.73261363636364, 65.70119565217392, 65.66572916666667, 65.6329, 65.59509615384616, 65.55157407407407, 65.5150892857143, 65.48198275862069, 65.44391666666667, 65.41798387096775, 65.397578125, 65.3834090909091, 65.37375, 65.36521428571429, 65.3607638888889, 65.35493243243243, 65.34519736842105, 65.33293076923077, 65.32485750000001, 65.31754390243903, 65.31593571428571, 65.30905348837209, 65.30680227272727, 65.29909555555555, 65.28955, 65.26615531914894, 65.22748541666667, 65.19253673469387, 65.162386, 65.13253529411764, 65.10450576923077, 65.08498679245284, 65.08452407407407, 65.08298727272727, 65.08695178571428, 65.09430350877193, 65.10103965517241, 65.10407288135593, 65.13567166666667, 65.16721803278689, 65.20129516129033, 65.23746507936508, 65.2751609375, 65.30892769230769, 65.3434893939394, 65.36645223880598, 65.38841617647059, 65.41206231884058, 65.43560428571429, 65.4587647887324, 65.4832263888889, 65.50811369863014, 65.52996351351352, 65.54929733333333, 65.56509605263157, 65.58184805194806, 65.5982858974359, 65.6223582278481, 65.64282875, 65.66267037037038, 65.68324756097562, 65.70387108433735, 65.72340833333334, 65.74201529411765, 65.76479069767441, 65.78686206896552, 65.80621590909091, 65.82519101123596, 65.83791111111111, 65.85304395604396, 65.86638043478261, 65.87588172043012, 65.88140425531915, 65.88560000000001, 65.89212500000001, 65.89937113402063, 65.90779591836734, 65.90923232323233, 65.90879, 65.9138702970297, 65.91853823529411, 65.92301844660194, 65.92885480769232, 65.93743714285715, 65.94769716981132, 65.95747757009346, 65.96611203703704, 65.97289082568808, 65.97868272727273, 65.98545135135136, 65.98647410714285, 65.98929292035399, 65.99127280701755, 65.99004434782609, 65.98806120689655, 65.98747948717948, 65.98681440677966, 65.9820512605042, 65.9786175, 65.97333966942148, 65.96937786885246, 65.96426422764227, 65.95971370967742, 65.95955599999999, 65.96027380952381, 65.95842125984251, 65.95757421875, 65.95728294573644, 65.95661153846154, 65.95572137404581, 65.95673863636364, 65.95756691729324, 65.96034626865672, 65.96215851851852, 65.96350294117647, 65.96679854014599], "in_ema_10": [66.2275, 66.21613636363637, 66.17138429752066, 66.207496243426, 66.1970423809849, 66.14939831171492, 66.1013258914031, 66.07108482023891, 66.06179667110456, 66.03874273090372, 65.99715314346668, 65.93948893556365, 65.88958185637026, 65.93147606430293, 65.85120768897511, 65.7655335637069, 65.6781638248511, 65.58849767487817, 65.54422537035487, 65.47072984847216, 65.45150623965904, 65.38032328699376, 65.31299178026762, 65.2288114565826, 65.15902755538576, 65.06647709077016, 64.94893580153922, 64.87276565580481, 64.81499008202212, 64.72862824892718, 64.71251402184951, 64.72205692696778, 64.75986475842818, 64.81352571144124, 64.8610664911792, 64.92359985641934, 64.96385442797946, 64.96769907743773, 64.94935379063087, 64.96038037415252, 64.97212939703388, 65.0226513248459, 65.022169265783, 65.05632030836792, 65.03880752502829, 65.00629706593223, 64.8578794175809, 64.59462861438438, 64.39833250267813, 64.26863568400938, 64.15433828691677, 64.06718587111371, 64.0676975309112, 64.24811616165462, 64.38482231408105, 64.5521273478845, 64.72555873917821, 64.86363896841854, 64.93934097416063, 65.31400625158597, 65.63145966038851, 65.9311942675906, 66.21279530984685, 66.47410525351106, 66.65517702559995, 66.82514483912723, 66.8354821411041, 66.83993993363062, 66.87267812751595, 66.90673664978577, 66.93823907709745, 66.989468335807, 67.04592863838755, 67.06030524958982, 67.04570429511894, 66.99193987782458, 66.96704171822012, 66.94830686036191, 67.04861470393247, 67.08704839412657, 67.11667595883083, 67.15909851177067, 67.20198969144872, 67.22799156573076, 67.24199309923425, 67.32539435391894, 67.39077719866094, 67.40881770799531, 67.42448721563252, 67.34185317642661, 67.31878896253086, 67.27537278752524, 67.17985046252065, 67.03715037842598, 66.89948667325761, 66.82903455084713, 66.78648281432946, 66.77530412081501, 66.64343064430318, 66.50189779988442, 66.48735274535997, 66.46965224620361, 66.45335183780294, 66.46728786729331, 66.53323552778544, 66.62264725000625, 66.69020229545966, 66.72652915083063, 66.72261475977051, 66.70213934890315, 66.70720492182984, 66.59680402695169, 66.54374874932411, 66.483976249447, 66.36870784045664, 66.25803368764633, 66.19657301716518, 66.14428701404424, 66.0125984660362, 65.93212601766596, 65.8244667417267, 65.76365460686729, 65.6866992238005, 65.63457209220041, 65.69010443907307, 65.75553999560523, 65.74998726913155, 65.76817140201672, 65.79577660165005, 65.8092717649864, 65.81485871680705, 65.86488440466032, 65.90161451290389, 65.979502783285, 66.02050227723318, 66.04313822682714, 66.11074945831311], "in_ema_50": [66.2275, 66.22504901960785, 66.21504709727029, 66.22112368169107, 66.21833451770318, 66.2072233601462, 66.1945871499444, 66.18440726171129, 66.17795991811477, 66.1684320781887, 66.15437591825973, 66.13577294107307, 66.11731125710942, 66.11741669800709, 66.09281212161466, 66.06485870508075, 66.03427601076386, 66.00097106916529, 65.97524671351175, 65.94249194043286, 65.9198451976708, 65.8861257781543, 65.85176790450119, 65.8124828886384, 65.7745423832016, 65.73044268189959, 65.67905277280549, 65.63399187975429, 65.59167847270511, 65.54259304240296, 65.50719723681853, 65.47809146282565, 65.45659767996973, 65.44084875134347, 65.42650174148686, 65.41781539868346, 65.40711675559783, 65.39056315733909, 65.37002342567874, 65.35590485996585, 65.34292819879072, 65.33928395570089, 65.32676301626165, 65.32218407444748, 65.30798077741032, 65.29041290378639, 65.24725945657909, 65.175210066125, 65.11010378902206, 65.05421736592317, 64.99875786137716, 64.94684578838198, 64.91245967903366, 64.91824557397352, 64.92145162989613, 64.93649274244922, 64.9588263603924, 64.97946062076916, 64.99124647877821, 65.07002112666926, 65.1480595138587, 65.23166502311913, 65.3198350222125, 65.41121404094926, 65.49195074522576, 65.57422718658947, 65.6255123949585, 65.67392367358758, 65.72671098050571, 65.77899682440746, 65.83001655678363, 65.88452571141957, 65.94003450705017, 65.98650374206781, 66.02546437963379, 66.05387754121678, 66.08529410822788, 66.11583159417974, 66.17011270813347, 66.21285338624588, 66.25352580247153, 66.29652479060991, 66.33960224980169, 66.37902961255456, 66.4153421767681, 66.46574836591446, 66.51356215548644, 66.55185383566344, 66.58883995975506, 66.6037874123137, 66.62775653339943, 66.64549157130534, 66.64958994105808, 66.63960602180092, 66.62550382486754, 66.62105269448057, 66.62003102018721, 66.6241474507681, 66.60163186446349, 66.57274434036688, 66.56682887603877, 66.55989441031176, 66.55283972755444, 66.55194405196407, 66.56284820678901, 66.58097180652278, 66.59717683371797, 66.60866009514079, 66.61243813062546, 66.61234251765976, 66.61695653657506, 66.59668373121917, 66.5852451535243, 66.57072573573903, 66.54246198139633, 66.51177719781217, 66.48857024887836, 66.4658420038243, 66.42482859190963, 66.39130590203082, 66.35007821959825, 66.31634966196694, 66.27807712620353, 66.24364272909752, 66.2317351710937, 66.22460830163905, 66.20501581922183, 66.19109363023274, 66.18046250747852, 66.16828750718525, 66.15541348729563, 66.15284825249972, 66.14947773279386, 66.15655703739017, 66.15845676141409, 66.15792904528021, 66.1680102591908], "in_ema_200": [66.2275, 66.22687810945274, 66.22432210836367, 66.22577163962373, 66.22501769296082, 66.22213194477216, 66.21877739805801, 66.21595374235594, 66.2140039538748, 66.21122779512977, 66.20723547876032, 66.20198935459355, 66.1966461769359, 66.19588352840918, 66.1888598117086, 66.18081145537319, 66.17189790855355, 66.16207802886645, 66.15394789922598, 66.14385886540285, 66.13610902594611, 66.12540147344914, 66.11430295132527, 66.10172282245637, 66.08921811775531, 66.07489753946919, 66.05843089728542, 66.04322262965074, 66.02841444428108, 66.0116143005569, 65.99796639706878, 65.9856980747099, 65.97519361625508, 65.96603746086946, 65.9571714164827, 65.94968712378137, 65.94168028672883, 65.9321610798957, 65.92156047213555, 65.91249021868147, 65.90365947023687, 65.89715539590615, 65.88842748151903, 65.88167695931486, 65.8725060442968, 65.86243135728887, 65.84579024925615, 65.82155353035809, 65.79860274896149, 65.7775718758375, 65.75630250393861, 65.73559302628748, 65.71901996134929, 65.71246254879856, 65.70537336920853, 65.70138955458954, 65.69944537991701, 65.69731159504221, 65.69315924086268, 65.70616263150087, 65.7196336500929, 65.73515968342531, 65.7525212786151, 65.77140166390251, 65.78830313988358, 65.80623047182505, 65.81693464623474, 65.8273134059737, 65.83918093427246, 65.85132838766279, 65.86355397584525, 65.87705095120997, 65.89120964821286, 65.90348616912617, 65.91419774953287, 65.92251418983604, 65.93179265560882, 65.94106835057788, 65.95658010828357, 65.96954946043996, 65.98229026182862, 65.99589931394974, 66.00982071381094, 66.02310607984268, 66.03586124322733, 66.05242680299621, 66.06867131241914, 66.08281388642493, 66.09686548954508, 66.10555339512176, 66.11659266482204, 66.12617880746062, 66.13238598350578, 66.13499905829677, 66.13644185373661, 66.14017875071436, 66.14470433528436, 66.15047842150044, 66.14947863621188, 66.14664800301574, 66.1493868288564, 66.1517809897633, 66.15405182568605, 66.15779260353992, 66.16448123435046, 66.17304361012806, 66.18121432047505, 66.18826691430117, 66.19340853704445, 66.19755372573059, 66.20285169860888, 66.20182829862273, 66.20285488271603, 66.20297572965418, 66.19946353333923, 66.19509076186321, 66.19235354035214, 66.18953410213969, 66.181877046397, 66.17578871757713, 66.16747241192961, 66.16073139290545, 66.15256889148351, 66.14508064380706, 66.1430400403861, 66.14211426883998, 66.13796387810525, 66.13509856588531, 66.13295828164766, 66.13034178133276, 66.12745280838418, 66.12708014362414, 66.1264813362249, 66.128506397556, 66.12926752792858, 66.12942406993925, 66.13226562148215], "in_macd": [0.0, -0.004985754985753488, -0.024390711114349983, -0.0074072355898664455, -0.01156653840585875, -0.031844436185849645, -0.05135738246717381, -0.06207143003840088, -0.0629776333487655, -0.06975055465062496, -0.08423360632984611, -0.10499116982406065, -0.12125431877451831, -0.09631799024539589, -0.12593975005596292, -0.15648739947955903, -0.18621575843559413, -0.21536229883209046, -0.2229801034295349, -0.24276066140839703, -0.2375430283558444, -0.25507858048440823, -0.2698989865055381, -0.29119817656192026, -0.304965938839004, -0.3278328074168968, -0.36036003712987963, -0.37296273804882674, -0.3765920594178169, -0.39229489457108, -0.37619546462484266, -0.349323313360685, -0.3111263479729729, -0.26768284121082786, -0.2289999474090223, -0.1857127804998271, -0.15446827331454926, -0.1409921691287792, -0.13825627930654605, -0.12311384392667435, -0.10865052453871726, -0.07813196348503482, -0.07167859555426048, -0.050648992810153004, -0.053538631767779066, -0.06316967503352089, -0.12344277531256864, -0.23148075672420987, -0.30511187313818766, -0.34576175781423046, -0.37725939671638287, -0.39484575885663276, -0.37261460943538793, -0.271976362915197, -0.19481561293027028, -0.10781142860668069, -0.022382948824883897, 0.04312805896798011, 0.07760958292003295, 0.24094855943037885, 0.3709611642811552, 0.4861452716225756, 0.586803529264742, 0.6725408703887723, 0.7176907431168473, 0.7544584127115854, 0.7181885423061942, 0.679832506606175, 0.6547976352559459, 0.6309122216880354, 0.6066041373064621, 0.5918145653573106, 0.5798647347377965, 0.5499340727454438, 0.508650117364013, 0.45216097719493575, 0.41112634057022035, 0.3750094447466381, 0.393174162323632, 0.38377986227912686, 0.3712483752097455, 0.3651767158224999, 0.3598479033017554, 0.34758347294160785, 0.3308226403467245, 0.34548668728410803, 0.35178602106941526, 0.33715688348161166, 0.3222519251608986, 0.2650215227710362, 0.2367068596704769, 0.2010562619743581, 0.14450885623553233, 0.07023942032921582, 0.002076877435882807, -0.03284336987296399, -0.05320717195399993, -0.05818499783566722, -0.11526808081605111, -0.17343553237259357, -0.17260677752516074, -0.17253516871279828, -0.17131057299128827, -0.1564330626910504, -0.1190625567556367, -0.07287127652983827, -0.03830806522437058, -0.01910431773177379, -0.018598768354593176, -0.025569078462453376, -0.021166112553075322, -0.06773169638415766, -0.08708955612209479, -0.10844298405211816, -0.1530538693642285, -0.1934407012256827, -0.21011482076129084, -0.2216616116138539, -0.2671907313802251, -0.28785097357462064, -0.3191049983870471, -0.32798943379978596, -0.34314630560405135, -0.34635643245236736, -0.30184748417168805, -0.2547610149013906, -0.24089257299557687, -0.2173102601292527, -0.19077357329518918, -0.17179726796030081, -0.15736515104025273, -0.12432158193148268, -0.09885871061342755, -0.05679453837718995, -0.03316255684308089, -0.01905587550618293, 0.013751990219375898], "in_signal": [0.0, -0.0009971509971506975, -0.005675863020590555, -0.006022137534445734, -0.007131017708728338, -0.0120737014041526, -0.019930437616756842, -0.02835863610108565, -0.03528243555062162, -0.042176059370622285, -0.05058756876246705, -0.06146828897478577, -0.07342549493473229, -0.078003993996865, -0.08759114520868459, -0.10137039606285948, -0.11833946853740643, -0.13774403459634324, -0.15479124836298158, -0.17238513097206468, -0.18541671044882063, -0.19934908445593816, -0.21345906486585817, -0.2290068872050706, -0.24419869753185727, -0.2609255195088652, -0.28081242303306814, -0.2992424860362199, -0.3147124007125393, -0.33022889948424744, -0.33942221251236654, -0.3414024326820303, -0.3353472157402188, -0.32181434083434063, -0.303251462149277, -0.279743725819387, -0.25468863531841945, -0.23194934208049142, -0.21321072952570236, -0.19519135240589677, -0.1778831868324609, -0.1579329421629757, -0.14068207284123269, -0.12267545683501675, -0.10884809182156922, -0.09971240846395957, -0.1044584818336814, -0.1298629368117871, -0.16491272407706722, -0.2010825308244999, -0.2363179040028765, -0.2680234749736278, -0.28894170186597984, -0.28554863407582326, -0.2674020298467127, -0.2354839095987063, -0.19286371744394182, -0.14566536216155743, -0.10101037314523936, -0.03261858663011572, 0.048097363552138464, 0.1357069451662259, 0.22592626198592913, 0.3152491836664978, 0.3957374955565677, 0.46748167898757126, 0.5176230516512959, 0.5500649426422717, 0.5710114811650066, 0.5829916292696123, 0.5877141308769823, 0.5885342177730479, 0.5868003211659977, 0.579427071481887, 0.5652716806583122, 0.5426495399656369, 0.5163449000865536, 0.48807780901857056, 0.46909707967958286, 0.4520336361994917, 0.4358765840015425, 0.421736610365734, 0.4093588689529383, 0.3970037897506723, 0.38376755986988276, 0.37611138535272787, 0.3712463124960653, 0.3644284266931746, 0.3559931263867194, 0.3377988056635828, 0.3175804164649616, 0.2942755855668409, 0.2643222397005792, 0.22550567582630657, 0.18081991614822185, 0.1380872589439847, 0.09982837276438777, 0.06822569864437678, 0.031526942752291204, -0.009465552272685755, -0.042093797323180755, -0.06818207160110426, -0.08880777187914107, -0.10233283004152294, -0.1056787753843457, -0.09911727561344422, -0.0869554335356295, -0.07338521037485836, -0.06242792197080532, -0.05505615326913494, -0.048278145125923023, -0.052168855377569955, -0.05915299552647493, -0.06901099323160359, -0.08581956845812858, -0.1073437950116394, -0.1278980001615697, -0.14665072245202657, -0.17075872423766628, -0.19417717410505717, -0.21916273896145516, -0.24092807792912135, -0.26137172346410736, -0.27836866526175935, -0.2830644290437451, -0.27740374621527425, -0.2701015115713348, -0.2595432612829184, -0.24578932368537254, -0.2309909125403582, -0.2162657602403371, -0.19787692457856626, -0.17807328178553852, -0.1538175331038688, -0.12968653785171122, -0.10756040538260557, -0.08329792626220928], "in_upper_bb": [null, 66.28463834764833, 66.38945636535654, 66.515073163624, 66.46549826989103, 66.46136151932838, 66.45271146939305, 66.4262258662536, 66.39964568264318, 66.37930251305232, 66.37538489315257, 66.3899316359739, 66.3934537905475, 66.39415481581695, 66.42415881506605, 66.45665255084886, 66.48708376889267, 66.51654571895791, 66.51043275083026, 66.5232657769467, 66.47193678353219, 66.44828933452834, 66.44467991668607, 66.36480168713689, 66.31047467854356, 66.30166023702103, 66.31096369236806, 66.26885934748712, 66.18456703705168, 66.11811650931028, 66.02955424236781, 65.94925218939356, 65.86329362611681, 65.63191532661234, 65.56520059470502, 65.53458901038516, 65.51291817729235, 65.48999137924774, 65.42715224304268, 65.41037661280573, 65.34698019528074, 65.3801454773871, 65.38127825795601, 65.42236802406727, 65.42916007916074, 65.4288842500022, 65.46752742291822, 65.69692422191044, 65.81926840457177, 65.88034879592489, 65.93199711390942, 65.95679154867089, 65.92933459852435, 65.92995054756922, 65.92091713261058, 65.93636290957885, 65.99470973921365, 66.0654242594857, 66.1117940780303, 66.54649683245388, 66.92274739468799, 67.28803497422926, 67.66987635014871, 68.03569394091814, 68.33275404060234, 68.62339340049074, 68.75819991455427, 68.80066466410334, 68.82722550524927, 68.82763227345527, 68.76353821336299, 68.64146373872862, 68.51349536019703, 68.47566701836672, 68.37363099175948, 68.27008607039727, 68.16985631160105, 68.01688785143946, 67.69350528254643, 67.70369150901752, 67.71214858595542, 67.71945247418354, 67.70647368861829, 67.64962863939232, 67.62457707956072, 67.65371435195573, 67.72933382497745, 67.75182171674822, 67.77915697779477, 67.78295095707064, 67.78428227184955, 67.78275654921005, 67.79817078328728, 67.8684394542406, 67.93984391075313, 67.95952134490567, 67.97287091927424, 67.97698503394416, 68.00602062948931, 68.06349633283472, 68.04047230583443, 67.99923504073577, 67.94279433121686, 67.88249469960071, 67.83204702321565, 67.71306627797398, 67.58117400830344, 67.47551457631411, 67.33704526461739, 67.30070456164565, 67.21880768988613, 67.1610498924997, 67.13884205420587, 67.14233357915832, 67.17970704252062, 67.21401688182472, 67.21194719685093, 67.18765751208447, 67.2520966665708, 67.27858261174856, 67.32022015272105, 67.33011422801921, 67.3442028253828, 67.32449873312163, 67.23447588611825, 67.09614095373142, 66.93736768640206, 66.78271858281259, 66.65964399359211, 66.54210035048025, 66.35886857063636, 66.35723901796781, 66.30863644879588, 66.33636074180993, 66.38498833082868, 66.42352471003119, 66.5035253002485], "in_lower_bb": [null, 66.10786165235169, 65.85221030131014, 65.85117683637601, 65.88750173010898, 65.81113848067163, 65.74800281632125, 65.73314913374641, 65.74646542846793, 65.73919748694766, 65.69779692502927, 65.62381836402609, 65.56770005560635, 65.58691661275448, 65.49017451826728, 65.38553494915114, 65.28026917228381, 65.17317650326432, 65.12667251232764, 65.04598422305331, 65.01106321646782, 64.92421066547166, 64.83182008331393, 64.7596983128631, 64.68352532145644, 64.56383976297897, 64.40803630763193, 64.3096406525129, 64.24743296294831, 64.15438349068972, 64.12594575763218, 64.11474781060646, 64.12720637388321, 64.25208467338764, 64.27729940529498, 64.29041098961483, 64.29808182270766, 64.30100862075226, 64.31602775695731, 64.31980338719426, 64.34919980471926, 64.3350345226129, 64.334901742044, 64.32981197593274, 64.33451992083926, 64.35579574999781, 64.29415257708179, 63.95275577808955, 63.72641159542824, 63.59983120407511, 63.448182886090606, 63.314388451329116, 63.255845401475646, 63.25572945243077, 63.25726286738942, 63.251817090421135, 63.229570260786346, 63.208855740514316, 63.20380592196968, 62.96810316754611, 62.795352605312004, 62.633065025770705, 62.497223649851264, 62.37540605908183, 62.32934595939767, 62.311706599509236, 62.44610008544576, 62.74863533589665, 63.07257449475073, 63.40966772654474, 63.81776178663701, 64.29433626127138, 64.74530463980298, 64.98963298163329, 65.28966900824051, 65.53771392960272, 65.77284368839895, 66.06371214856054, 66.60909471745359, 66.62490849098248, 66.63545141404458, 66.63514752581644, 66.63962631138172, 66.66597136060767, 66.67452292043929, 66.6564556480443, 66.66113617502255, 66.70164828325176, 66.72181302220523, 66.70901904292934, 66.72118772815045, 66.70871345078994, 66.63829921671274, 66.4950305457594, 66.35362608924689, 66.31014865509432, 66.27079908072577, 66.25278496605584, 66.07874937051068, 65.88177366716528, 65.82198769416557, 65.76722495926423, 65.72216566878315, 65.70096530039929, 65.70391297678434, 65.75532372202602, 65.81813599169655, 65.8637954236859, 65.92326473538262, 65.92360543835436, 65.95700231011385, 65.9167601075003, 65.89446794579413, 65.87297642084168, 65.79260295747937, 65.68309311817528, 65.61766280314907, 65.56035248791552, 65.43291333342918, 65.37692738825143, 65.22709984727896, 65.1272057719808, 65.00915717461721, 64.91586126687835, 64.91688411388176, 64.95771904626856, 64.98957231359795, 65.0402214171874, 65.08479600640788, 65.12833964951976, 65.22257142936365, 65.2232009820322, 65.2479935512041, 65.23176925819007, 65.21864166917133, 65.21860528996882, 65.1881046997515], "out_sma_10": [66.73, 66.62, 66.47833333333334, 66.43375, 66.399, 66.36916666666667, 66.35071428571429, 66.358125, 66.36833333333334, 66.3605, 66.315, 66.28200000000001, 66.288, 66.30199999999999, 66.349, 66.41799999999999, 66.493, 66.559, 66.624, 66.6805, 66.70700000000001, 66.728, 66.7605, 66.785, 66.771, 66.745, 66.71227999999999, 66.64228, 66.58278, 66.54728, 66.54428, 66.57178, 66.60178], "out_sma_50": [66.73, 66.62, 66.47833333333334, 66.43375, 66.399, 66.36916666666667, 66.35071428571429, 66.358125, 66.36833333333334, 66.3605, 66.35272727272728, 66.33833333333334, 66.33192307692308, 66.33964285714286, 66.36566666666667, 66.3996875, 66.43441176470589, 66.46972222222222, 66.50289473684211, 66.5205, 66.52142857142857, 66.51545454545455, 66.51826086956522, 66.52520833333334, 66.5278, 66.5325, 66.53732592592593, 66.53135, 66.53044137931035, 66.52942666666667, 66.5288, 66.53305625, 66.5435696969697], "out_sma_200": [66.73, 66.62, 66.47833333333334, 66.43375, 66.399, 66.36916666666667, 66.35071428571429, 66.358125, 66.36833333333334, 66.3605, 66.35272727272728, 66.33833333333334, 66.33192307692308, 66.33964285714286, 66.36566666666667, 66.3996875, 66.43441176470589, 66.46972222222222, 66.50289473684211, 66.5205, 66.52142857142857, 66.51545454545455, 66.51826086956522, 66.52520833333334, 66.5278, 66.5325, 66.53732592592593, 66.53135, 66.53044137931035, 66.52942666666667, 66.5288, 66.53305625, 66.5435696969697], "out_ema_10": [66.73, 66.69, 66.6, 66.54545454545453, 66.49355371900825, 66.44381667918856, 66.40675910115426, 66.40734835548984, 66.41510319994623, 66.39235716359237, 66.37101949748465, 66.33628867976017, 66.32150891980378, 66.34305275256672, 66.41340679755459, 66.50369647072648, 66.59211529423075, 66.67900342255243, 66.75554825481562, 66.77363039030368, 66.73115213752119, 66.6691244761537, 66.65292002594393, 66.65875274849958, 66.64625224877238, 66.6469336580865, 66.6498184475253, 66.59894236615706, 66.58186193594668, 66.56697794759273, 66.55661832075768, 66.57632408061991, 66.63153788414355], "out_ema_50": [66.73, 66.72137254901962, 66.70073048827375, 66.68501556716497, 66.66834829002124, 66.65076600413805, 66.63465753338754, 66.62584743403902, 66.61895145623357, 66.60605139912637, 66.5930689913175, 66.57687020734426, 66.56424784627194, 66.55937538171226, 66.56606654321374, 66.57955412975437, 66.5956500462346, 66.61425200520578, 66.6333009461781, 66.64199502672014, 66.63799522175073, 66.62826991893698, 66.62637698093945, 66.6286759228634, 66.627159220006, 66.62805493686851, 66.62941748836387, 66.61924425352608, 66.61476408672114, 66.6102635343007, 66.60633163099479, 66.60863235134794, 66.61927421992253], "out_ema_200": [66.73, 66.72781094527365, 66.72250934382814, 66.71830527075522, 66.71374501930492, 66.7088321335407, 66.70416713718706, 66.70124010099615, 66.6987401994937, 66.69467313283208, 66.6904972807641, 66.68541770583114, 66.68113494258904, 66.67873558992648, 66.67924568355905, 66.68154174640921, 66.68461098276335, 66.68844569935277, 66.6925407670209, 66.69415727680179, 66.69262337355003, 66.68961219570377, 66.6885215270898, 66.68848648701926, 66.6875065219743, 66.68713332275068, 66.68689120013624, 66.68373805386622, 66.68195956576805, 66.68014902282509, 66.67845599772237, 66.67832210719776, 66.68032885239977], "out_macd": [0.0, -0.017549857549852277, -0.056227952695181216, -0.07751446082676239, -0.09649945197455168, -0.11346490712483615, -0.12386844142064035, -0.11704649887268204, -0.10717692566417725, -0.11098649735934885, -0.11390298233580154, -0.12246828558133416, -0.12180043729129864, -0.1051313203997779, -0.0677394901240973, -0.023312962242869162, 0.01814158766116236, 0.056795248267874854, 0.08882537839258475, 0.09336379511830728, 0.07072735471689384, 0.040220430132109186, 0.031017336168162046, 0.031829529373979426, 0.02452478582442552, 0.023308536196410046, 0.023111092343171435, -0.000664239363416641, -0.008514835551054034, -0.014967412785793499, -0.01905456118581128, -0.009674924619616831, 0.014935046190018397], "out_signal": [0.0, -0.0035099715099704554, -0.01405356774701261, -0.026745746362962567, -0.04069648748528039, -0.055250171413191544, -0.0689738254146813, -0.07858836010628145, -0.08430607321786061, -0.08964215804615826, -0.09449432290408692, -0.10008911543953637, -0.10443137980988883, -0.10457136792786666, -0.0972049923671128, -0.08242658634226409, -0.0623129515415788, -0.038491311579688076, -0.01302797358523351, 0.008250380155474647, 0.020745775067758487, 0.024640706080628627, 0.02591603209813531, 0.027098731553304136, 0.026583942407528413, 0.02592886116530474, 0.02536530740087808, 0.02015939804801914, 0.014424551328204504, 0.008546158505404904, 0.003026014567161667, 0.00048582672980596736, 0.0033756706218484537], "out_upper_bb": [null, 66.93112698372208, 67.01613751083046, 66.9076961994784, 66.8378849507559, 66.78804214537924, 66.74536301439288, 66.72589579430382, 66.71776143752648, 66.69364828196733, 66.67295730368515, 66.65953373334818, 66.64290374249407, 66.64395707445311, 66.72151307548187, 66.83816165355222, 66.94650162929194, 67.0498791200902, 67.13654654965657, 67.1570358550285, 67.13999753158248, 67.1363227550569, 67.1390351571677, 67.15280590364, 67.15467815267014, 67.15514118621866, 67.15402189039237, 67.15524477117543, 67.15538904614718, 67.14850450902794, 67.1387924135956, 67.11825526411724, 67.12110886205616], "out_lower_bb": [null, 66.30887301627793, 65.94052915583622, 65.95980380052161, 65.9601150492441, 65.95029118795411, 65.9560655570357, 65.99035420569618, 66.0189052291402, 66.02735171803268, 66.0324972417694, 66.01713293331849, 66.02094241135208, 66.03532863983261, 66.00982025785147, 65.96121334644778, 65.92232190011983, 65.88956532435424, 65.86924292402765, 65.8839641449715, 65.88200246841751, 65.8736772449431, 65.90946484283232, 65.93419409636002, 65.96532184732986, 66.00785881378135, 66.05125810960764, 66.04603522882456, 66.05139095385283, 66.07927549097205, 66.11248758640441, 66.18152473588276, 66.24117113794384], "overall_sma_10": [66.2275, 66.19625, 66.12083333333334, 66.183125, 66.1765, 66.13625, 66.10035714285715, 66.0796875, 66.07305555555556, 66.05924999999999, 66.01750000000001, 65.96900000000001, 65.9385, 65.91350000000001, 65.8475, 65.792, 65.732, 65.657, 65.5895, 65.51, 65.46549999999999, 65.4035, 65.338, 65.211, 65.14649999999999, 65.0735, 64.987, 64.9215, 64.8425, 64.7625, 64.69000000000001, 64.6605, 64.6525, 64.673, 64.696, 64.7515, 64.824, 64.8695, 64.90068, 64.96768, 65.00618, 65.05467999999999, 65.06368, 65.07918, 65.06768000000001, 65.03317999999999, 64.93768, 64.78018, 64.645, 64.5125, 64.374, 64.2165, 64.1215, 64.1065, 64.11049999999999, 64.155, 64.28659999999999, 64.4941, 64.67060000000001, 65.0021, 65.3441, 65.7046, 66.04560000000001, 66.30460000000001, 66.55160000000001, 66.7801, 66.9177, 67.0552, 67.2292, 67.2352, 67.2372, 67.2312, 67.2132, 67.16069999999999, 67.1117, 67.0277, 67.025, 67.0254, 67.0734, 67.0934, 67.1104, 67.1234, 67.1329, 67.15490000000001, 67.1874, 67.28247, 67.36547, 67.42807, 67.42757, 67.39856999999999, 67.39507, 67.36807, 67.30357000000001, 67.20857, 67.10607, 66.9872, 66.87819999999999, 66.8017, 66.65719999999999, 66.5467, 66.46739, 66.39838999999999, 66.36139, 66.37489, 66.42989, 66.48119, 66.52111, 66.53761, 66.60311, 66.67761, 66.70842, 66.67942000000001, 66.67192, 66.64042, 66.54242, 66.41592, 66.30850000000001, 66.21039999999999, 66.0819, 65.9779, 65.8389, 65.7779, 65.68144, 65.59994, 65.60893999999999, 65.63794, 65.61843999999999, 65.61254, 65.66253999999999, 65.69254, 65.74253999999999, 65.80254, 65.87519, 65.96818999999999, 65.99469, 66.00419, 66.07319, 66.16119, 66.22019, 66.25269, 66.29869, 66.31568999999999, 66.33099999999999, 66.322, 66.3425, 66.373, 66.3605, 66.31500000000001, 66.28200000000001, 66.288, 66.30199999999999, 66.349, 66.418, 66.49300000000001, 66.559, 66.624, 66.68050000000001, 66.707, 66.728, 66.76050000000001, 66.785, 66.771, 66.74499999999999, 66.71228, 66.64228, 66.58278, 66.54728, 66.54428, 66.57178, 66.60177999999999], "overall_sma_50": [66.2275, 66.19625, 66.12083333333334, 66.183125, 66.1765, 66.13625, 66.10035714285715, 66.0796875, 66.07305555555556, 66.05924999999999, 66.03659090909092, 66.006875, 65.98057692307692, 65.99053571428571, 65.95716666666667, 65.92109375, 65.88367647058824, 65.84486111111111, 65.81855263157895, 65.784625, 65.76464285714286, 65.73261363636364, 65.70119565217392, 65.66572916666667, 65.6329, 65.59509615384616, 65.55157407407407, 65.5150892857143, 65.48198275862069, 65.44391666666667, 65.41798387096775, 65.397578125, 65.3834090909091, 65.37375, 65.36521428571429, 65.3607638888889, 65.35493243243243, 65.34519736842105, 65.33293076923077, 65.32485750000001, 65.31754390243903, 65.31593571428571, 65.30905348837209, 65.30680227272727, 65.29909555555555, 65.28955, 65.26615531914894, 65.22748541666667, 65.19253673469387, 65.162386, 65.110636, 65.060836, 65.022836, 64.996636, 64.973636, 64.961036, 64.953456, 64.944456, 64.929656, 64.95095599999999, 64.975956, 65.00795600000001, 65.044256, 65.07485600000001, 65.114456, 65.15865600000001, 65.190596, 65.224096, 65.25759599999999, 65.295996, 65.330296, 65.373496, 65.419296, 65.464796, 65.507496, 65.549496, 65.598196, 65.644876, 65.703776, 65.762176, 65.814376, 65.866076, 65.915376, 65.96117600000001, 66.005776, 66.05569, 66.10649, 66.15659000000001, 66.209154, 66.248354, 66.292154, 66.328754, 66.363354, 66.38705399999999, 66.413454, 66.446494, 66.49459399999999, 66.560894, 66.61159400000001, 66.655194, 66.710832, 66.76513200000001, 66.81133200000001, 66.840732, 66.877332, 66.911732, 66.941496, 66.969596, 66.998096, 66.990296, 66.983696, 66.960096, 66.936596, 66.907896, 66.875496, 66.83889599999999, 66.819656, 66.800636, 66.768636, 66.738836, 66.704036, 66.66943599999999, 66.63024399999999, 66.595744, 66.574944, 66.560944, 66.538344, 66.51806400000001, 66.48646400000001, 66.458664, 66.430464, 66.405264, 66.378702, 66.358402, 66.33640199999999, 66.305288, 66.279888, 66.26468799999999, 66.244988, 66.22948799999999, 66.211188, 66.194788, 66.184188, 66.181088, 66.183688, 66.182448, 66.176348, 66.167348, 66.169948, 66.17774800000001, 66.17811, 66.18491, 66.19551, 66.20471, 66.20951000000001, 66.21101, 66.20822600000001, 66.201226, 66.194926, 66.194326, 66.193426, 66.203226, 66.210126, 66.21908200000001, 66.229482, 66.244382, 66.255982, 66.268002, 66.292902, 66.319102], "overall_sma_200": [66.2275, 66.19625, 66.12083333333334, 66.183125, 66.1765, 66.13625, 66.10035714285715, 66.0796875, 66.07305555555556, 66.05924999999999, 66.03659090909092, 66.006875, 65.98057692307692, 65.99053571428571, 65.95716666666667, 65.92109375, 65.88367647058824, 65.84486111111111, 65.81855263157895, 65.784625, 65.76464285714286, 65.73261363636364, 65.70119565217392, 65.66572916666667, 65.6329, 65.59509615384616, 65.55157407407407, 65.5150892857143, 65.48198275862069, 65.44391666666667, 65.41798387096775, 65.397578125, 65.3834090909091, 65.37375, 65.36521428571429, 65.3607638888889, 65.35493243243243, 65.34519736842105, 65.33293076923077, 65.32485750000001, 65.31754390243903, 65.31593571428571, 65.30905348837209, 65.30680227272727, 65.29909555555555, 65.28955, 65.26615531914894, 65.22748541666667, 65.19253673469387, 65.162386, 65.13253529411764, 65.10450576923077, 65.08498679245284, 65.08452407407407, 65.08298727272727, 65.08695178571428, 65.09430350877193, 65.10103965517241, 65.10407288135593, 65.13567166666667, 65.16721803278689, 65.20129516129033, 65.23746507936508, 65.2751609375, 65.30892769230769, 65.3434893939394, 65.36645223880598, 65.38841617647059, 65.41206231884058, 65.43560428571429, 65.4587647887324, 65.4832263888889, 65.50811369863014, 65.52996351351352, 65.54929733333333, 65.56509605263157, 65.58184805194806, 65.5982858974359, 65.6223582278481, 65.64282875, 65.66267037037038, 65.68324756097562, 65.70387108433735, 65.72340833333334, 65.74201529411765, 65.76479069767441, 65.78686206896552, 65.80621590909091, 65.82519101123596, 65.83791111111111, 65.85304395604396, 65.86638043478261, 65.87588172043012, 65.88140425531915, 65.88560000000001, 65.89212500000001, 65.89937113402063, 65.90779591836734, 65.90923232323233, 65.90879, 65.9138702970297, 65.91853823529411, 65.92301844660194, 65.92885480769232, 65.93743714285715, 65.94769716981132, 65.95747757009346, 65.96611203703704, 65.97289082568808, 65.97868272727273, 65.98545135135136, 65.98647410714285, 65.98929292035399, 65.99127280701755, 65.99004434782609, 65.98806120689655, 65.98747948717948, 65.98681440677966, 65.9820512605042, 65.9786175, 65.97333966942148, 65.96937786885246, 65.96426422764227, 65.95971370967742, 65.95955599999999, 65.96027380952381, 65.95842125984251, 65.95757421875, 65.95728294573644, 65.95661153846154, 65.95572137404581, 65.95673863636364, 65.95756691729324, 65.96034626865672, 65.96215851851852, 65.96350294117647, 65.96679854014599, 65.97232898550725, 65.97619712230215, 65.97775999999999, 65.98004539007093, 65.98201690140846, 65.98368111888112, 65.9854611111111, 65.98838896551725, 65.99155068493151, 65.99358095238095, 65.99548243243244, 65.99672080536912, 65.99844266666668, 66.00136688741722, 66.0061605263158, 66.0120679738562, 66.01841818181818, 66.02520258064516, 66.03209230769231, 66.03733375796178, 66.04051518987342, 66.04271320754717, 66.04607125, 66.05003975155279, 66.05337283950617, 66.05703312883435, 66.06072682926829, 66.06260121212121, 66.06526626506023, 66.06786946107783, 66.0705011904762, 66.07401893491125, 66.07876], "overall_ema_10": [66.2275, 66.21613636363637, 66.17138429752066, 66.207496243426, 66.1970423809849, 66.14939831171492, 66.1013258914031, 66.07108482023891, 66.06179667110456, 66.03874273090372, 65.99715314346668, 65.93948893556365, 65.88958185637026, 65.93147606430293, 65.85120768897511, 65.7655335637069, 65.6781638248511, 65.58849767487817, 65.54422537035487, 65.47072984847216, 65.45150623965904, 65.38032328699376, 65.31299178026762, 65.2288114565826, 65.15902755538576, 65.06647709077016, 64.94893580153922, 64.87276565580481, 64.81499008202212, 64.72862824892718, 64.71251402184951, 64.72205692696778, 64.75986475842818, 64.81352571144124, 64.8610664911792, 64.92359985641934, 64.96385442797946, 64.96769907743773, 64.94935379063087, 64.96038037415252, 64.97212939703388, 65.0226513248459, 65.022169265783, 65.05632030836792, 65.03880752502829, 65.00629706593223, 64.8578794175809, 64.59462861438438, 64.39833250267813, 64.26863568400938, 64.15433828691677, 64.06718587111371, 64.0676975309112, 64.24811616165462, 64.38482231408105, 64.5521273478845, 64.72555873917821, 64.86363896841854, 64.93934097416063, 65.31400625158597, 65.63145966038851, 65.9311942675906, 66.21279530984685, 66.47410525351106, 66.65517702559995, 66.82514483912723, 66.8354821411041, 66.83993993363062, 66.87267812751595, 66.90673664978577, 66.93823907709745, 66.989468335807, 67.04592863838755, 67.06030524958982, 67.04570429511894, 66.99193987782458, 66.96704171822012, 66.94830686036191, 67.04861470393247, 67.08704839412657, 67.11667595883083, 67.15909851177067, 67.20198969144872, 67.22799156573076, 67.24199309923425, 67.32539435391894, 67.39077719866094, 67.40881770799531, 67.42448721563252, 67.34185317642661, 67.31878896253086, 67.27537278752524, 67.17985046252065, 67.03715037842598, 66.89948667325761, 66.82903455084713, 66.78648281432946, 66.77530412081501, 66.64343064430318, 66.50189779988442, 66.48735274535997, 66.46965224620361, 66.45335183780294, 66.46728786729331, 66.53323552778544, 66.62264725000625, 66.69020229545966, 66.72652915083063, 66.72261475977051, 66.70213934890315, 66.70720492182984, 66.59680402695169, 66.54374874932411, 66.483976249447, 66.36870784045664, 66.25803368764633, 66.19657301716518, 66.14428701404424, 66.0125984660362, 65.93212601766596, 65.8244667417267, 65.76365460686729, 65.6866992238005, 65.63457209220041, 65.69010443907307, 65.75553999560523, 65.74998726913155, 65.76817140201672, 65.79577660165005, 65.8092717649864, 65.81485871680705, 65.86488440466032, 65.90161451290389, 65.979502783285, 66.02050227723318, 66.04313822682714, 66.11074945831311, 66.22334046589255, 66.27546038118481, 66.2608312209694, 66.26795281715678, 66.266506850401, 66.258051059419, 66.25476904861554, 66.28299285795816, 66.31335779287485, 66.30911092144305, 66.30290893572612, 66.28056185650318, 66.27591424622987, 66.30574801964262, 66.38288474334396, 66.47872388091778, 66.57168317529636, 66.66228623433338, 66.74187055536368, 66.76243954529755, 66.72199599160709, 66.66163308404217, 66.6467907051254, 66.65373784964805, 66.64214914971204, 66.64357657703712, 66.64707174484855, 66.59669506396699, 66.58002323415481, 66.56547355521757, 66.55538745426892, 66.57531700803821, 66.63071391566763], "overall_ema_50": [66.2275, 66.22504901960785, 66.21504709727029, 66.22112368169107, 66.21833451770318, 66.2072233601462, 66.1945871499444, 66.18440726171129, 66.17795991811477, 66.1684320781887, 66.15437591825973, 66.13577294107307, 66.11731125710942, 66.11741669800709, 66.09281212161466, 66.06485870508075, 66.03427601076386, 66.00097106916529, 65.97524671351175, 65.94249194043286, 65.9198451976708, 65.8861257781543, 65.85176790450119, 65.8124828886384, 65.7745423832016, 65.73044268189959, 65.67905277280549, 65.63399187975429, 65.59167847270511, 65.54259304240296, 65.50719723681853, 65.47809146282565, 65.45659767996973, 65.44084875134347, 65.42650174148686, 65.41781539868346, 65.40711675559783, 65.39056315733909, 65.37002342567874, 65.35590485996585, 65.34292819879072, 65.33928395570089, 65.32676301626165, 65.32218407444748, 65.30798077741032, 65.29041290378639, 65.24725945657909, 65.175210066125, 65.11010378902206, 65.05421736592317, 64.99875786137716, 64.94684578838198, 64.91245967903366, 64.91824557397352, 64.92145162989613, 64.93649274244922, 64.9588263603924, 64.97946062076916, 64.99124647877821, 65.07002112666926, 65.1480595138587, 65.23166502311913, 65.3198350222125, 65.41121404094926, 65.49195074522576, 65.57422718658947, 65.6255123949585, 65.67392367358758, 65.72671098050571, 65.77899682440746, 65.83001655678363, 65.88452571141957, 65.94003450705017, 65.98650374206781, 66.02546437963379, 66.05387754121678, 66.08529410822788, 66.11583159417974, 66.17011270813347, 66.21285338624588, 66.25352580247153, 66.29652479060991, 66.33960224980169, 66.37902961255456, 66.4153421767681, 66.46574836591446, 66.51356215548644, 66.55185383566344, 66.58883995975506, 66.6037874123137, 66.62775653339943, 66.64549157130534, 66.64958994105808, 66.63960602180092, 66.62550382486754, 66.62105269448057, 66.62003102018721, 66.6241474507681, 66.60163186446349, 66.57274434036688, 66.56682887603877, 66.55989441031176, 66.55283972755444, 66.55194405196407, 66.56284820678901, 66.58097180652278, 66.59717683371797, 66.60866009514079, 66.61243813062546, 66.61234251765976, 66.61695653657506, 66.59668373121917, 66.5852451535243, 66.57072573573903, 66.54246198139633, 66.51177719781217, 66.48857024887836, 66.4658420038243, 66.42482859190963, 66.39130590203082, 66.35007821959825, 66.31634966196694, 66.27807712620353, 66.24364272909752, 66.2317351710937, 66.22460830163905, 66.20501581922183, 66.19109363023274, 66.18046250747852, 66.16828750718525, 66.15541348729563, 66.15284825249972, 66.14947773279386, 66.15655703739017, 66.15845676141409, 66.15792904528021, 66.1680102591908, 66.19004907255587, 66.20259616774975, 66.20229827881839, 66.20612971886473, 66.20824227890925, 66.20870336601085, 66.20993068499082, 66.21777654048138, 66.22688334281544, 66.22935850584228, 66.23114836835828, 66.2291425499913, 66.2301565676387, 66.23838572184896, 66.257664713149, 66.28324648910395, 66.31096231306066, 66.3407284968622, 66.37050384992642, 66.38950369894891, 66.39540551467641, 66.3951935337087, 66.40244084611228, 66.41352159724514, 66.4204423189218, 66.42944458092487, 66.43859577382977, 66.43590574348352, 66.43861532217043, 66.44102256443826, 66.44372756191126, 66.45240491242454, 66.46917334723142], "overall_ema_200": [66.2275, 66.22687810945274, 66.22432210836367, 66.22577163962373, 66.22501769296082, 66.22213194477216, 66.21877739805801, 66.21595374235594, 66.2140039538748, 66.21122779512977, 66.20723547876032, 66.20198935459355, 66.1966461769359, 66.19588352840918, 66.1888598117086, 66.18081145537319, 66.17189790855355, 66.16207802886645, 66.15394789922598, 66.14385886540285, 66.13610902594611, 66.12540147344914, 66.11430295132527, 66.10172282245637, 66.08921811775531, 66.07489753946919, 66.05843089728542, 66.04322262965074, 66.02841444428108, 66.0116143005569, 65.99796639706878, 65.9856980747099, 65.97519361625508, 65.96603746086946, 65.9571714164827, 65.94968712378137, 65.94168028672883, 65.9321610798957, 65.92156047213555, 65.91249021868147, 65.90365947023687, 65.89715539590615, 65.88842748151903, 65.88167695931486, 65.8725060442968, 65.86243135728887, 65.84579024925615, 65.82155353035809, 65.79860274896149, 65.7775718758375, 65.75630250393861, 65.73559302628748, 65.71901996134929, 65.71246254879856, 65.70537336920853, 65.70138955458954, 65.69944537991701, 65.69731159504221, 65.69315924086268, 65.70616263150087, 65.7196336500929, 65.73515968342531, 65.7525212786151, 65.77140166390251, 65.78830313988358, 65.80623047182505, 65.81693464623474, 65.8273134059737, 65.83918093427246, 65.85132838766279, 65.86355397584525, 65.87705095120997, 65.89120964821286, 65.90348616912617, 65.91419774953287, 65.92251418983604, 65.93179265560882, 65.94106835057788, 65.95658010828357, 65.96954946043996, 65.98229026182862, 65.99589931394974, 66.00982071381094, 66.02310607984268, 66.03586124322733, 66.05242680299621, 66.06867131241914, 66.08281388642493, 66.09686548954508, 66.10555339512176, 66.11659266482204, 66.12617880746062, 66.13238598350578, 66.13499905829677, 66.13644185373661, 66.14017875071436, 66.14470433528436, 66.15047842150044, 66.14947863621188, 66.14664800301574, 66.1493868288564, 66.1517809897633, 66.15405182568605, 66.15779260353992, 66.16448123435046, 66.17304361012806, 66.18121432047505, 66.18826691430117, 66.19340853704445, 66.19755372573059, 66.20285169860888, 66.20182829862273, 66.20285488271603, 66.20297572965418, 66.19946353333923, 66.19509076186321, 66.19235354035214, 66.18953410213969, 66.181877046397, 66.17578871757713, 66.16747241192961, 66.16073139290545, 66.15256889148351, 66.14508064380706, 66.1430400403861, 66.14211426883998, 66.13796387810525, 66.13509856588531, 66.13295828164766, 66.13034178133276, 66.12745280838418, 66.12708014362414, 66.1264813362249, 66.128506397556, 66.12926752792858, 66.12942406993925, 66.13226562148215, 66.13821322723854, 66.14191259811179, 66.1424408309664, 66.1440085838921, 66.14516272733596, 66.1459073768152, 66.14684362182201, 66.14946209324668, 66.15245252017955, 66.15382115181956, 66.15502691150296, 66.15527539994572, 66.15626768452339, 66.15909089164256, 66.1647715792879, 66.1721867874542, 66.18032423235515, 66.1891767275556, 66.19823964568938, 66.204774574588, 66.20811015096027, 66.20992000020445, 66.21360238826212, 66.21829291176199, 66.22199148975442, 66.22625028090114, 66.23059405920063, 66.23198118298967, 66.23469778813406, 66.23733761113769, 66.24005066973334, 66.24427902127827, 66.2506046031561], "overall_macd": [0.0, -0.004985754985753488, -0.024390711114349983, -0.0074072355898664455, -0.01156653840585875, -0.031844436185849645, -0.05135738246717381, -0.06207143003840088, -0.0629776333487655, -0.06975055465062496, -0.08423360632984611, -0.10499116982406065, -0.12125431877451831, -0.09631799024539589, -0.12593975005596292, -0.15648739947955903, -0.18621575843559413, -0.21536229883209046, -0.2229801034295349, -0.24276066140839703, -0.2375430283558444, -0.25507858048440823, -0.2698989865055381, -0.29119817656192026, -0.304965938839004, -0.3278328074168968, -0.36036003712987963, -0.37296273804882674, -0.3765920594178169, -0.39229489457108, -0.37619546462484266, -0.349323313360685, -0.3111263479729729, -0.26768284121082786, -0.2289999474090223, -0.1857127804998271, -0.15446827331454926, -0.1409921691287792, -0.13825627930654605, -0.12311384392667435, -0.10865052453871726, -0.07813196348503482, -0.07167859555426048, -0.050648992810153004, -0.053538631767779066, -0.06316967503352089, -0.12344277531256864, -0.23148075672420987, -0.30511187313818766, -0.34576175781423046, -0.37725939671638287, -0.39484575885663276, -0.37261460943538793, -0.271976362915197, -0.19481561293027028, -0.10781142860668069, -0.022382948824883897, 0.04312805896798011, 0.07760958292003295, 0.24094855943037885, 0.3709611642811552, 0.4861452716225756, 0.586803529264742, 0.6725408703887723, 0.7176907431168473, 0.7544584127115854, 0.7181885423061942, 0.679832506606175, 0.6547976352559459, 0.6309122216880354, 0.6066041373064621, 0.5918145653573106, 0.5798647347377965, 0.5499340727454438, 0.508650117364013, 0.45216097719493575, 0.41112634057022035, 0.3750094447466381, 0.393174162323632, 0.38377986227912686, 0.3712483752097455, 0.3651767158224999, 0.3598479033017554, 0.34758347294160785, 0.3308226403467245, 0.34548668728410803, 0.35178602106941526, 0.33715688348161166, 0.3222519251608986, 0.2650215227710362, 0.2367068596704769, 0.2010562619743581, 0.14450885623553233, 0.07023942032921582, 0.002076877435882807, -0.03284336987296399, -0.05320717195399993, -0.05818499783566722, -0.11526808081605111, -0.17343553237259357, -0.17260677752516074, -0.17253516871279828, -0.17131057299128827, -0.1564330626910504, -0.1190625567556367, -0.07287127652983827, -0.03830806522437058, -0.01910431773177379, -0.018598768354593176, -0.025569078462453376, -0.021166112553075322, -0.06773169638415766, -0.08708955612209479, -0.10844298405211816, -0.1530538693642285, -0.1934407012256827, -0.21011482076129084, -0.2216616116138539, -0.2671907313802251, -0.28785097357462064, -0.3191049983870471, -0.32798943379978596, -0.34314630560405135, -0.34635643245236736, -0.30184748417168805, -0.2547610149013906, -0.24089257299557687, -0.2173102601292527, -0.19077357329518918, -0.17179726796030081, -0.15736515104025273, -0.12432158193148268, -0.09885871061342755, -0.05679453837718995, -0.03316255684308089, -0.01905587550618293, 0.013751990219375898, 0.06442764581382221, 0.08584671904806385, 0.07652152891479602, 0.07671949642960385, 0.0728094197368705, 0.06572534916863049, 0.061021586197284705, 0.07020215268758534, 0.07978576287015926, 0.07362151714002607, 0.06675640704216335, 0.05303865517583972, 0.04766960564893452, 0.05767767675294522, 0.08799536577457445, 0.12510471910178467, 0.15913507035128305, 0.1903652877649762, 0.21505716422566934, 0.21240769804273896, 0.1827830997735731, 0.14552413418064702, 0.1298309373864157, 0.1244322112668641, 0.11120606161462376, 0.10436271289431431, 0.0988328788496915, 0.07001682221815031, 0.05741145793737701, 0.04648233825373893, 0.03818764518817375, 0.04361843956485245, 0.06452725636066248], "overall_signal": [0.0, -0.0009971509971506975, -0.005675863020590555, -0.006022137534445734, -0.007131017708728338, -0.0120737014041526, -0.019930437616756842, -0.02835863610108565, -0.03528243555062162, -0.042176059370622285, -0.05058756876246705, -0.06146828897478577, -0.07342549493473229, -0.078003993996865, -0.08759114520868459, -0.10137039606285948, -0.11833946853740643, -0.13774403459634324, -0.15479124836298158, -0.17238513097206468, -0.18541671044882063, -0.19934908445593816, -0.21345906486585817, -0.2290068872050706, -0.24419869753185727, -0.2609255195088652, -0.28081242303306814, -0.2992424860362199, -0.3147124007125393, -0.33022889948424744, -0.33942221251236654, -0.3414024326820303, -0.3353472157402188, -0.32181434083434063, -0.303251462149277, -0.279743725819387, -0.25468863531841945, -0.23194934208049142, -0.21321072952570236, -0.19519135240589677, -0.1778831868324609, -0.1579329421629757, -0.14068207284123269, -0.12267545683501675, -0.10884809182156922, -0.09971240846395957, -0.1044584818336814, -0.1298629368117871, -0.16491272407706722, -0.2010825308244999, -0.2363179040028765, -0.2680234749736278, -0.28894170186597984, -0.28554863407582326, -0.2674020298467127, -0.2354839095987063, -0.19286371744394182, -0.14566536216155743, -0.10101037314523936, -0.03261858663011572, 0.048097363552138464, 0.1357069451662259, 0.22592626198592913, 0.3152491836664978, 0.3957374955565677, 0.46748167898757126, 0.5176230516512959, 0.5500649426422717, 0.5710114811650066, 0.5829916292696123, 0.5877141308769823, 0.5885342177730479, 0.5868003211659977, 0.579427071481887, 0.5652716806583122, 0.5426495399656369, 0.5163449000865536, 0.48807780901857056, 0.46909707967958286, 0.4520336361994917, 0.4358765840015425, 0.421736610365734, 0.4093588689529383, 0.3970037897506723, 0.38376755986988276, 0.37611138535272787, 0.3712463124960653, 0.3644284266931746, 0.3559931263867194, 0.3377988056635828, 0.3175804164649616, 0.2942755855668409, 0.2643222397005792, 0.22550567582630657, 0.18081991614822185, 0.1380872589439847, 0.09982837276438777, 0.06822569864437678, 0.031526942752291204, -0.009465552272685755, -0.042093797323180755, -0.06818207160110426, -0.08880777187914107, -0.10233283004152294, -0.1056787753843457, -0.09911727561344422, -0.0869554335356295, -0.07338521037485836, -0.06242792197080532, -0.05505615326913494, -0.048278145125923023, -0.052168855377569955, -0.05915299552647493, -0.06901099323160359, -0.08581956845812858, -0.1073437950116394, -0.1278980001615697, -0.14665072245202657, -0.17075872423766628, -0.19417717410505717, -0.21916273896145516, -0.24092807792912135, -0.26137172346410736, -0.27836866526175935, -0.2830644290437451, -0.27740374621527425, -0.2701015115713348, -0.2595432612829184, -0.24578932368537254, -0.2309909125403582, -0.2162657602403371, -0.19787692457856626, -0.17807328178553852, -0.1538175331038688, -0.12968653785171122, -0.10756040538260557, -0.08329792626220928, -0.053752811847002986, -0.025832905667989625, -0.005362018751432496, 0.011054284284774774, 0.023405311375193923, 0.03186931893388124, 0.037699772386561935, 0.04420024844676662, 0.05131735133144515, 0.05577818449316134, 0.057973829002961746, 0.056986794237537344, 0.055123356519816785, 0.055634220566442474, 0.06210644960806887, 0.07470610350681203, 0.09159189687570624, 0.11134657505356023, 0.13208869288798206, 0.14815249391893343, 0.15507861508986137, 0.1531677189080185, 0.14850036260369795, 0.1436867323363312, 0.1371905981919897, 0.13062502113245464, 0.12426659267590202, 0.11341663858435169, 0.10221560245495677, 0.09106894961471321, 0.08049268872940532, 0.07311783889649474, 0.07139972238932829], "overall_upper_bb": [null, 66.28463834764833, 66.38945636535654, 66.515073163624, 66.46549826989103, 66.46136151932838, 66.45271146939305, 66.4262258662536, 66.39964568264318, 66.37930251305232, 66.37538489315257, 66.3899316359739, 66.3934537905475, 66.39415481581695, 66.42415881506605, 66.45665255084886, 66.48708376889267, 66.51654571895791, 66.51043275083026, 66.5232657769467, 66.47193678353219, 66.44828933452834, 66.44467991668607, 66.36480168713689, 66.31047467854356, 66.30166023702103, 66.31096369236806, 66.26885934748712, 66.18456703705168, 66.11811650931028, 66.02955424236781, 65.94925218939356, 65.86329362611681, 65.63191532661234, 65.56520059470502, 65.53458901038516, 65.51291817729235, 65.48999137924774, 65.42715224304268, 65.41037661280573, 65.34698019528074, 65.3801454773871, 65.38127825795601, 65.42236802406727, 65.42916007916074, 65.4288842500022, 65.46752742291822, 65.69692422191044, 65.81926840457177, 65.88034879592489, 65.93199711390942, 65.95679154867089, 65.92933459852435, 65.92995054756922, 65.92091713261058, 65.93636290957885, 65.99470973921365, 66.0654242594857, 66.1117940780303, 66.54649683245388, 66.92274739468799, 67.28803497422926, 67.66987635014871, 68.03569394091814, 68.33275404060234, 68.62339340049074, 68.75819991455427, 68.80066466410334, 68.82722550524927, 68.82763227345527, 68.76353821336299, 68.64146373872862, 68.51349536019703, 68.47566701836672, 68.37363099175948, 68.27008607039727, 68.16985631160105, 68.01688785143946, 67.69350528254643, 67.70369150901752, 67.71214858595542, 67.71945247418354, 67.70647368861829, 67.64962863939232, 67.62457707956072, 67.65371435195573, 67.72933382497745, 67.75182171674822, 67.77915697779477, 67.78295095707064, 67.78428227184955, 67.78275654921005, 67.79817078328728, 67.8684394542406, 67.93984391075313, 67.95952134490567, 67.97287091927424, 67.97698503394416, 68.00602062948931, 68.06349633283472, 68.04047230583443, 67.99923504073577, 67.94279433121686, 67.88249469960071, 67.83204702321565, 67.71306627797398, 67.58117400830344, 67.47551457631411, 67.33704526461739, 67.30070456164565, 67.21880768988613, 67.1610498924997, 67.13884205420587, 67.14233357915832, 67.17970704252062, 67.21401688182472, 67.21194719685093, 67.18765751208447, 67.2520966665708, 67.27858261174856, 67.32022015272105, 67.33011422801921, 67.3442028253828, 67.32449873312163, 67.23447588611825, 67.09614095373142, 66.93736768640206, 66.78271858281259, 66.65964399359211, 66.54210035048025, 66.35886857063636, 66.35723901796781, 66.30863644879588, 66.33636074180993, 66.38498833082868, 66.42352471003119, 66.5035253002485, 66.65448020040647, 66.7240441377935, 66.74266954427475, 66.74282989811063, 66.7433250486195, 66.70033937905778, 66.64424151988781, 66.67132756037728, 66.70314930474017, 66.6840968828216, 66.67261010288126, 66.6603630576993, 66.63826868473612, 66.61442954426745, 66.684320366812, 66.78901176099156, 66.90406186342776, 67.01861094480242, 67.116502725254, 67.15703585502872, 67.13999753158272, 67.13632275505714, 67.13903515716792, 67.15280590364024, 67.1546781526704, 67.15514118621891, 67.15402189039263, 67.15524477117569, 67.15538904614745, 67.14850450902821, 67.13879241359588, 67.11825526411755, 67.12110886205647], "overall_lower_bb": [null, 66.10786165235169, 65.85221030131014, 65.85117683637601, 65.88750173010898, 65.81113848067163, 65.74800281632125, 65.73314913374641, 65.74646542846793, 65.73919748694766, 65.69779692502927, 65.62381836402609, 65.56770005560635, 65.58691661275448, 65.49017451826728, 65.38553494915114, 65.28026917228381, 65.17317650326432, 65.12667251232764, 65.04598422305331, 65.01106321646782, 64.92421066547166, 64.83182008331393, 64.7596983128631, 64.68352532145644, 64.56383976297897, 64.40803630763193, 64.3096406525129, 64.24743296294831, 64.15438349068972, 64.12594575763218, 64.11474781060646, 64.12720637388321, 64.25208467338764, 64.27729940529498, 64.29041098961483, 64.29808182270766, 64.30100862075226, 64.31602775695731, 64.31980338719426, 64.34919980471926, 64.3350345226129, 64.334901742044, 64.32981197593274, 64.33451992083926, 64.35579574999781, 64.29415257708179, 63.95275577808955, 63.72641159542824, 63.59983120407511, 63.448182886090606, 63.314388451329116, 63.255845401475646, 63.25572945243077, 63.25726286738942, 63.251817090421135, 63.229570260786346, 63.208855740514316, 63.20380592196968, 62.96810316754611, 62.795352605312004, 62.633065025770705, 62.497223649851264, 62.37540605908183, 62.32934595939767, 62.311706599509236, 62.44610008544576, 62.74863533589665, 63.07257449475073, 63.40966772654474, 63.81776178663701, 64.29433626127138, 64.74530463980298, 64.98963298163329, 65.28966900824051, 65.53771392960272, 65.77284368839895, 66.06371214856054, 66.60909471745359, 66.62490849098248, 66.63545141404458, 66.63514752581644, 66.63962631138172, 66.66597136060767, 66.67452292043929, 66.6564556480443, 66.66113617502255, 66.70164828325176, 66.72181302220523, 66.70901904292934, 66.72118772815045, 66.70871345078994, 66.63829921671274, 66.4950305457594, 66.35362608924689, 66.31014865509432, 66.27079908072577, 66.25278496605584, 66.07874937051068, 65.88177366716528, 65.82198769416557, 65.76722495926423, 65.72216566878315, 65.70096530039929, 65.70391297678434, 65.75532372202602, 65.81813599169655, 65.8637954236859, 65.92326473538262, 65.92360543835436, 65.95700231011385, 65.9167601075003, 65.89446794579413, 65.87297642084168, 65.79260295747937, 65.68309311817528, 65.61766280314907, 65.56035248791552, 65.43291333342918, 65.37692738825143, 65.22709984727896, 65.1272057719808, 65.00915717461721, 64.91586126687835, 64.91688411388176, 64.95771904626856, 64.98957231359795, 65.0402214171874, 65.08479600640788, 65.12833964951976, 65.22257142936365, 65.2232009820322, 65.2479935512041, 65.23176925819007, 65.21864166917133, 65.21860528996882, 65.1881046997515, 65.11924979959353, 65.15868586220651, 65.20256045572523, 65.29840010188936, 65.37490495138049, 65.50585062094221, 65.64594848011218, 65.66586243962274, 65.67404069525982, 65.7495931171784, 65.80357989711874, 65.84182694230068, 65.90242131526387, 65.98626045573253, 65.980369633188, 65.95998823900844, 65.91093813657224, 65.88288905519758, 65.88049727474599, 65.88396414497127, 65.88200246841727, 65.87367724494285, 65.90946484283207, 65.93419409635978, 65.9653218473296, 66.0078588137811, 66.05125810960736, 66.04603522882431, 66.05139095385256, 66.07927549097178, 66.11248758640413, 66.18152473588245, 66.24117113794352]}, "alignment": "inconsistent"}

6139_BCRX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624383000.0, 1624386600.0, 1624390200.0, 1624393740.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169540.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0], "input_window": [[16.65, 16.3523, 16.59, 16.53, 16.5, 16.61, 16.64, 17.11, 17.16, 16.96, 16.9, 16.97, 17.035, 17, 16.985, 17.02, 16.99, 16.965, 16.98, 16.89, 16.86, 16.845, 16.925, 16.89, 16.85, 16.96, 17.17, 15.93, 15.3397, 15.845, 15.83, 15.88, 15.8, 15.73, 15.4301, 15.52, 15.4601, 15.49, 15.4, 15.4, 15.86, 15.9514, 16.185, 16, 15.855, 15.855, 15.82, 15.93, 15.879, 15.78, 15.93, 16.08, 16.24, 16.26, 16.325, 16.32, 16.55, 16.5599, 16.63, 15.982, 16.07, 16.03, 15.985, 16.14, 16.29, 16.26, 15.78, 15.89, 16.1101, 16.0069, 16, 15.89, 16.04, 16.24, 16.395, 16.35, 16.31, 16.16, 16.49, 16.165, 16.24, 16.37, 16.4, 16.27, 16.34, 16.37, 16.24, 16.0658, 16.015, 15.98, 15.9, 15.65, 15.9583, 16, 16.02, 15.9, 15.97, 15.8, 15.815, 15.72, 16, 16.09, 15.88, 15.9001, 15.57, 15.69, 15.7, 15.84, 15.62, 15.595, 15.66, 15.7, 15.8516, 15.76, 15.73, 15.705, 15.6, 15.19, 15.27, 15.54, 15.6925, 15.5401, 15.67, 15.43, 15.885, 16.12, 16.1332, 15.98, 16.06, 16.1, 16.15, 16.16, 16.25, 16.5, 16.5599, 16.54, 16.51], [16.665, 16.3523, 16.5923, 16.53, 16.5, 16.61, 16.64, 17.16, 17.18, 16.97, 16.92, 16.975, 17.08, 17.06, 17.01, 17.03, 16.995, 16.97, 17, 16.89, 16.86, 16.845, 16.925, 16.89, 16.865, 16.99, 17.25, 15.94, 15.36, 15.845, 15.84, 15.88, 15.8, 15.74, 15.4301, 15.52, 15.48, 15.5, 15.4099, 15.52, 15.88, 15.955, 16.185, 16, 15.88, 15.855, 15.82, 15.94, 15.88, 15.78, 15.94, 16.12, 16.3, 16.26, 16.335, 16.33, 16.57, 16.5599, 16.635, 15.9824, 16.08, 16.03, 15.99, 16.155, 16.3, 16.28, 15.81, 15.89, 16.1101, 16.0069, 16, 15.895, 16.04, 16.24, 16.41, 16.35, 16.33, 16.18, 16.49, 16.175, 16.25, 16.37, 16.4, 16.27, 16.35, 16.38, 16.25, 16.07, 16.015, 15.9899, 15.915, 15.75, 15.98, 16.01, 16.0201, 15.9, 15.97, 15.8, 15.815, 15.74, 16.0142, 16.1, 15.88, 15.9097, 15.6199, 15.699, 15.7, 15.84, 15.62, 15.6, 15.695, 15.7, 15.86, 15.76, 15.735, 15.71, 15.605, 15.28, 15.2902, 15.57, 15.695, 15.55, 15.67, 15.43, 15.92, 16.13, 16.145, 15.98, 16.065, 16.1, 16.17, 16.17, 16.255, 16.5202, 16.56, 16.55, 16.52], [16.57, 16.321, 16.59, 16.525, 16.49, 16.61, 16.635, 17.1, 17.14, 16.94, 16.9, 16.97, 17.035, 16.9646, 16.985, 17.01, 16.97, 16.96, 16.97, 16.88, 16.84, 16.81, 16.9, 16.88, 16.85, 16.96, 17.04, 15.9189, 15.325, 15.8301, 15.8, 15.87, 15.75, 15.675, 15.425, 15.52, 15.4601, 15.465, 15.4, 15.4, 15.85, 15.95, 16.14, 15.9801, 15.855, 15.845, 15.81, 15.93, 15.87, 15.773, 15.93, 16.08, 16.13, 16.22, 16.32, 16.315, 16.55, 16.55, 16.63, 15.95, 16.07, 16.02, 15.985, 16.14, 16.29, 16.21, 15.78, 15.89, 16.1101, 16.005, 15.96, 15.885, 15.97, 16.24, 16.395, 16.3383, 16.31, 16.1505, 16.36, 16.13, 16.24, 16.365, 16.4, 16.24, 16.34, 16.348, 16.2319, 16.06, 15.995, 15.98, 15.9, 15.6, 15.955, 15.995, 15.96, 15.89, 15.965, 15.795, 15.78, 15.72, 15.99, 16.09, 15.87, 15.9001, 15.5219, 15.68, 15.69, 15.82, 15.62, 15.585, 15.66, 15.69, 15.85, 15.76, 15.73, 15.7, 15.59, 15.07, 15.27, 15.53, 15.69, 15.54, 15.66, 15.4, 15.885, 16.1112, 16.1, 15.97, 16.05, 16.0899, 16.1, 16.15, 16.2425, 16.5, 16.5599, 16.54, 16.505], [16.66, 16.3362, 16.5923, 16.53, 16.49, 16.61, 16.635, 17.135, 17.17, 16.94, 16.91, 16.972, 17.08, 16.995, 16.9999, 17.01, 16.995, 16.96, 16.99, 16.89, 16.845, 16.82, 16.905, 16.8801, 16.8618, 16.965, 17.041, 15.93, 15.3533, 15.8301, 15.826, 15.87, 15.75, 15.675, 15.425, 15.52, 15.48, 15.5, 15.4099, 15.43, 15.85, 15.95, 16.14, 15.9801, 15.875, 15.845, 15.81, 15.94, 15.87, 15.773, 15.94, 16.1199, 16.2, 16.23, 16.325, 16.315, 16.561, 16.55, 16.635, 15.98, 16.075, 16.02, 15.99, 16.155, 16.3, 16.21, 15.81, 15.89, 16.1101, 16.005, 15.96, 15.885, 15.9735, 16.24, 16.4, 16.3383, 16.33, 16.16, 16.36, 16.13, 16.25, 16.365, 16.4, 16.245, 16.345, 16.3706, 16.2319, 16.07, 16, 15.9899, 15.91, 15.6553, 15.98, 16.005, 15.98, 15.89, 15.965, 15.795, 15.795, 15.74, 16, 16.1, 15.87, 15.905, 15.5219, 15.68, 15.69, 15.82, 15.62, 15.59, 15.69, 15.69, 15.85, 15.76, 15.735, 15.7, 15.59, 15.1101, 15.29, 15.57, 15.695, 15.54, 15.66, 15.42, 15.91, 16.1112, 16.107, 15.98, 16.065, 16.09, 16.165, 16.17, 16.2425, 16.52, 16.56, 16.54, 16.52], [29950, 5447, 708, 1430, 863, 830, 4982, 16313, 13715, 1736, 1706, 3223, 9308, 37432, 6255, 2769, 3123, 1391, 10352, 8405, 1296, 5547, 10391, 9288, 8951, 11053, 56498, 10710, 20777, 4900, 23776, 7530, 8592, 31758, 858, 245, 1516, 10935, 6752, 17068, 2683, 1228, 9478, 2867, 4349, 4665, 1639, 3986, 551, 1815, 1319, 16462, 31637, 5482, 1473, 1387, 5446, 2099, 1877, 14385, 3300, 1919, 251, 2507, 1643, 16309, 9472, 359, 1139, 727, 2248, 3148, 5602, 1448, 1547, 1196, 1561, 6272, 19708, 3171, 1232, 658, 361, 8055, 1403, 10384, 3974, 1517, 3244, 696, 9157, 33558, 2953, 12165, 29490, 1126, 767, 1228, 778, 2033, 13553, 6475, 2082, 1334, 31812, 2633, 2033, 677, 481, 4370, 7525, 497, 2794, 1435, 569, 1640, 1203, 74707, 1710, 1442, 3600, 1117, 3859, 9776, 3228, 1746, 5640, 1258, 2590, 5211, 30713, 8517, 1246, 5941, 235, 2627, 2063]], "output_timestamps": [1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0], "output_window": [[16.46, 16.55, 16.915, 17.035, 17.09, 17.1873, 17.085, 17.38, 17.03, 17.17, 17.38, 17.47, 17.17, 17.39, 17.46, 17.2155, 17.3, 17.39, 17.43, 17.335, 16.85, 16.72, 16.65, 16.86, 16.82, 16.75, 16.99, 17, 17.09, 17.11, 16.89, 16.77, 16.81], [16.55, 16.585, 16.915, 17.08, 17.13, 17.19, 17.085, 17.38, 17.03, 17.19, 17.44, 17.47, 17.17, 17.43, 17.49, 17.2155, 17.3, 17.41, 17.45, 17.355, 16.9, 16.74, 16.65, 16.87, 16.82, 16.79, 16.99, 17.02, 17.09, 17.115, 16.9, 16.77, 16.83], [16.46, 16.55, 16.89, 17.035, 17.0845, 17.185, 17.05, 17.25, 16.96, 17.16, 17.38, 17.455, 17.14, 17.315, 17.46, 17.2, 17.29, 17.38, 17.4201, 17.335, 16.85, 16.68, 16.63, 16.85, 16.82, 16.75, 16.86, 16.995, 17.06, 17.093, 16.875, 16.76, 16.805], [16.55, 16.57, 16.895, 17.08, 17.115, 17.185, 17.05, 17.25, 16.965, 17.19, 17.44, 17.47, 17.14, 17.315, 17.49, 17.2, 17.29, 17.4, 17.43, 17.34, 16.86, 16.74, 16.63, 16.87, 16.82, 16.79, 16.8799, 16.995, 17.07, 17.095, 16.9, 16.77, 16.825], [65182, 4552, 8195, 2916, 4178, 650, 3194, 13312, 7458, 6415, 2890, 5707, 3345, 42470, 684, 5759, 1129, 8128, 5204, 7789, 6629, 4628, 6678, 1710, 415, 3588, 23400, 2669, 5924, 8203, 12528, 1187, 3611]], "text": {"content": "BioCryst to Report Second Quarter 2021 Financial Results on August 5\nBy BioCryst Pharmaceuticals, Inc.\nPublished on: 2021-07-22T11:00:00Z\n\nRESEARCH TRIANGLE PARK, N.C., July  22, 2021  (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq: BCRX) today announced that the company will report its second quarter 2021 financial results on Thursday, August 5, 2021.\n\nArticle Content:\n\nJuly 22, 2021 07:00 ET\n\n\r\n            | Source:\r\n            \nBioCryst Pharmaceuticals, Inc.\n\n\n\n\n\nBioCryst Pharmaceuticals, Inc.\n\r\n                  Durham, North Carolina, UNITED STATES\nDurham, North Carolina, UNITED STATES\nRESEARCH TRIANGLE PARK, N.C., July  22, 2021  (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq: BCRX) today announced that the company will report its second quarter 2021 financial results on Thursday, August 5, 2021.\nBioCryst management will host a conference call and webcast at 8:30 a.m. ET that day to discuss the financial results and provide a corporate update.\nThe live call may be accessed by dialing 877-303-8027 for domestic callers and 760-536-5165 for international callers and using conference ID # 9886913. A live webcast of the call and any slides will be available online at the investors section of the company website at www.biocryst.com. A telephone replay of the call will be available by dialing 855-859-2056 for domestic callers or 404-537-3406 for international callers and entering the conference ID # 9886913.\nAbout BioCryst Pharmaceuticals\nBioCryst Pharmaceuticals discovers novel, oral, small-molecule medicines that treat rare diseases in which significant unmet medical needs exist and an enzyme plays a key role in the biological pathway of the disease. Oral, once-daily ORLADEYO\u00ae (berotralstat) is approved in the United States, the European Union, Japan and the United Kingdom for the prevention of HAE attacks in adults and pediatric patients 12 years and older. BioCryst has several ongoing development programs including BCX9930, an oral Factor D inhibitor for the treatment of complement-mediated diseases, BCX9250, an ALK-2 inhibitor for the treatment of fibrodysplasia ossificans progressiva, and galidesivir, a potential treatment for Marburg virus disease and Yellow Fever. RAPIVAB\u00ae\u00a0(peramivir injection), a viral neuraminidase inhibitor for the treatment of influenza, has received regulatory approval in the U.S., Canada, Australia, Japan, Taiwan and Korea. Post-marketing commitments for RAPIVAB are ongoing. For more information, please visit the company\u2019s website at www.biocryst.com.\nBCRXW\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1626951600000, "published_utc": "2021-07-22T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/07/22/2267125/29446/en/BioCryst-to-Report-Second-Quarter-2021-Financial-Results-on-August-5.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.1506515014765117, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.0138057310262574, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.9903961584633802, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [16.66, 16.4981, 16.529500000000002, 16.529625000000003, 16.521700000000003, 16.536416666666668, 16.5505, 16.623562500000002, 16.68427777777778, 16.70985, 16.73485, 16.79843, 16.8472, 16.893700000000003, 16.94469, 16.98469, 17.020690000000002, 17.00319, 16.98519, 16.98019, 16.97369, 16.95849, 16.94099, 16.929499999999997, 16.915689999999998, 16.911189999999998, 16.915789999999998, 16.81279, 16.64912, 16.543129999999998, 16.441229999999997, 16.34623, 16.23073, 16.11022, 15.96654, 15.822040000000001, 15.66594, 15.62294, 15.6286, 15.58859, 15.59099, 15.59899, 15.637989999999999, 15.6685, 15.7135, 15.746, 15.779000000000002, 15.823000000000002, 15.86901, 15.90331, 15.912310000000002, 15.929300000000001, 15.935300000000002, 15.96029, 16.00529, 16.05229, 16.12739, 16.18839, 16.26489, 16.28559, 16.29909, 16.289099999999998, 16.2681, 16.2606, 16.2581, 16.2476, 16.172500000000003, 16.1065, 16.05401, 16.05651, 16.04501, 16.03151, 16.02986, 16.03836, 16.04836, 16.06119, 16.11319, 16.14019, 16.16518, 16.17768, 16.20668, 16.25468, 16.29733, 16.297829999999998, 16.29233, 16.295560000000002, 16.28575, 16.27675, 16.24075, 16.22674, 16.19274, 16.12177, 16.07977, 16.05577, 16.01927, 15.97121, 15.94452, 15.917019999999999, 15.89652, 15.871530000000002, 15.880530000000002, 15.925, 15.914000000000001, 15.904000000000002, 15.858189999999999, 15.837190000000001, 15.80969, 15.812190000000001, 15.79469, 15.779689999999999, 15.74869, 15.70769, 15.705689999999999, 15.69119, 15.7125, 15.714499999999997, 15.7045, 15.633509999999998, 15.60051, 15.59851, 15.599009999999998, 15.584009999999997, 15.565010000000001, 15.53101, 15.548509999999998, 15.58963, 15.64133, 15.728320000000002, 15.80582, 15.85782, 15.90482, 15.96782, 16.026069999999997, 16.13607, 16.20107, 16.24395, 16.28525], "in_sma_50": [16.66, 16.4981, 16.529500000000002, 16.529625000000003, 16.521700000000003, 16.536416666666668, 16.5505, 16.623562500000002, 16.68427777777778, 16.70985, 16.728045454545455, 16.748375, 16.773884615384617, 16.78967857142857, 16.803693333333335, 16.8165875, 16.827082352941176, 16.834466666666668, 16.842652631578947, 16.845019999999998, 16.845019047619047, 16.843881818181817, 16.846539130434785, 16.8479375, 16.848492, 16.852973076923078, 16.85993703703704, 16.826725, 16.77591724137931, 16.74439, 16.71476451612903, 16.688365625, 16.659930303030304, 16.630961764705884, 16.596505714285716, 16.566602777777778, 16.537235135135134, 16.50993947368421, 16.481733333333334, 16.455440000000003, 16.440673170731706, 16.428990476190478, 16.42226976744186, 16.412220454545455, 16.400282222222224, 16.388210869565217, 16.375908510638297, 16.366827083333334, 16.35668775510204, 16.345014000000003, 16.330614, 16.326287999999998, 16.318442, 16.312441999999997, 16.309141999999998, 16.303242, 16.301762, 16.290062, 16.279362000000003, 16.260161999999998, 16.243462, 16.224422, 16.202621999999998, 16.185821999999998, 16.171824, 16.155824, 16.132124, 16.110724, 16.093125999999998, 16.075426, 16.057726, 16.039026, 16.020395999999998, 16.007593999999997, 15.998358000000001, 15.985824000000001, 15.971604, 15.976203999999997, 15.996337999999998, 16.002336, 16.010816, 16.020716, 16.033716, 16.045115999999997, 16.063516, 16.080528, 16.095565999999998, 16.106966, 16.118768, 16.129966, 16.131166, 16.125272, 16.122072, 16.12257, 16.124670000000002, 16.12557, 16.128670000000003, 16.12577, 16.12427, 16.12361, 16.12481, 16.124412, 16.117812, 16.111312, 16.09525, 16.08255, 16.06513, 16.05053, 16.03023, 16.02243, 16.01473, 16.00813, 16.00533, 15.997430000000001, 15.986129999999998, 15.97593, 15.97153, 15.955932, 15.93953, 15.93083, 15.925529999999998, 15.91863, 15.912360000000001, 15.89596, 15.88616, 15.881617999999998, 15.877158, 15.873558000000001, 15.867658, 15.866858, 15.865158000000001, 15.861258, 15.858108000000001, 15.863608000000001, 15.867908, 15.871296, 15.877058000000002], "in_sma_200": [16.66, 16.4981, 16.529500000000002, 16.529625000000003, 16.521700000000003, 16.536416666666668, 16.5505, 16.623562500000002, 16.68427777777778, 16.70985, 16.728045454545455, 16.748375, 16.773884615384617, 16.78967857142857, 16.803693333333335, 16.8165875, 16.827082352941176, 16.834466666666668, 16.842652631578947, 16.845019999999998, 16.845019047619047, 16.843881818181817, 16.846539130434785, 16.8479375, 16.848492, 16.852973076923078, 16.85993703703704, 16.826725, 16.77591724137931, 16.74439, 16.71476451612903, 16.688365625, 16.659930303030304, 16.630961764705884, 16.596505714285716, 16.566602777777778, 16.537235135135134, 16.50993947368421, 16.481733333333334, 16.455440000000003, 16.440673170731706, 16.428990476190478, 16.42226976744186, 16.412220454545455, 16.400282222222224, 16.388210869565217, 16.375908510638297, 16.366827083333334, 16.35668775510204, 16.345014000000003, 16.33707254901961, 16.332896153846153, 16.33038867924528, 16.328529629629628, 16.328465454545455, 16.328225, 16.332308771929824, 16.336062068965518, 16.341128813559322, 16.33511, 16.330845901639343, 16.325832258064516, 16.32050158730159, 16.317915625, 16.31764, 16.31600909090909, 16.30845671641791, 16.30230294117647, 16.29951739130435, 16.29531, 16.29058732394366, 16.284954166666665, 16.280687671232876, 16.280137837837838, 16.281736000000002, 16.282480263157893, 16.283097402597402, 16.28151923076923, 16.282512658227848, 16.280606249999998, 16.280228395061727, 16.28126219512195, 16.28269277108434, 16.28224404761905, 16.282982352941175, 16.284001162790698, 16.283402298850575, 16.280977272727274, 16.277820224719104, 16.27462111111111, 16.270614285714284, 16.26392608695652, 16.26087311827957, 16.25815106382979, 16.255223157894736, 16.25141875, 16.248465979381443, 16.243838775510202, 16.23930505050505, 16.234312, 16.23199207920792, 16.230698039215685, 16.227196116504853, 16.224098076923077, 16.217410476190476, 16.212340566037735, 16.207458878504674, 16.203871296296295, 16.19851467889908, 16.192982727272728, 16.188451351351354, 16.184000892857142, 16.181045132743364, 16.177351754385967, 16.173505217391305, 16.16942327586207, 16.16447094017094, 16.15553559322034, 16.14826218487395, 16.143443333333334, 16.139737190082645, 16.13482131147541, 16.130960975609757, 16.12522741935484, 16.1235056, 16.123407936507938, 16.12327874015748, 16.122159375, 16.121716279069766, 16.121472307692308, 16.121804580152673, 16.1221696969697, 16.123074436090224, 16.126036567164178, 16.12925111111111, 16.13227132352941, 16.135101459854013], "in_ema_10": [16.66, 16.601127272727272, 16.599522314049587, 16.586881893313297, 16.56926700361997, 16.576673002961794, 16.587277911514192, 16.68686374578434, 16.774706701096278, 16.80476002816968, 16.823894568502467, 16.850822828774746, 16.892491405361152, 16.911129331659126, 16.927269453175647, 16.942311370780075, 16.951891121547334, 16.953365463084182, 16.960026287977968, 16.947294235618337, 16.92869528368773, 16.908932504835413, 16.908217503956244, 16.903105230509652, 16.895595188598804, 16.908214245217202, 16.932357109723164, 16.75011036250077, 16.496144842046082, 16.375045779855885, 16.275219274427542, 16.201543042713443, 16.119444307674634, 16.03863625173379, 15.927066024145828, 15.853054019755676, 15.785226016163735, 15.733366740497601, 15.674554605861672, 15.630090132068641, 15.670073744419796, 15.720969427252559, 15.79715680411573, 15.830419203367414, 15.838524802755156, 15.839702111345126, 15.834301727464194, 15.853519595197977, 15.856516032434707, 15.841331299264759, 15.859271063034802, 15.90665814248302, 15.959993025667924, 16.009085202819207, 16.066524256852077, 16.11170166469715, 16.19339227111585, 16.258230040003877, 16.32673366909408, 16.263691183804244, 16.229383695839836, 16.191313932959865, 16.154711399694435, 16.154763872477265, 16.18117044111776, 16.18641217909635, 16.11797360107883, 16.076523855428132, 16.082628608986653, 16.068514316443622, 16.0487844407266, 16.01900545150358, 16.010731733048384, 16.05241687249413, 16.115613804767925, 16.15610220390103, 16.18771998500993, 16.182679987735398, 16.214919989965324, 16.199479991789808, 16.20866544782802, 16.23708991185929, 16.26670992788487, 16.26276266826944, 16.277714910402267, 16.294603108510945, 16.283202543327135, 16.244438444540382, 16.199995090987585, 16.161795983535296, 16.116014895619788, 16.032248550961643, 16.02274881442316, 16.019521757255312, 16.01233598320889, 15.990093077170908, 15.98553069950347, 15.9508887541392, 15.92254534429571, 15.889355281696488, 15.909472503206217, 15.944113866259631, 15.930638617848787, 15.925977050967187, 15.85250849624588, 15.821143315110266, 15.797299075999309, 15.801426516726707, 15.76843987732185, 15.73599626326333, 15.727633306306359, 15.72079088697793, 15.744283452981943, 15.747141006985224, 15.744933551169728, 15.736763814593413, 15.710079484667336, 15.60099230563691, 15.54444825006656, 15.54909402278173, 15.57562238227596, 15.56914558549851, 15.585664569953327, 15.55554373905272, 15.619990331952224, 15.709301180688183, 15.781610056926695, 15.817680955667296, 15.862648054636878, 15.903984771975628, 15.951442086161876, 15.991179888677898, 16.036874454372825, 16.12471546266867, 16.203858105819823, 16.264974813852582, 16.311343029515747], "in_ema_50": [16.66, 16.647301960784315, 16.645145021145716, 16.640629530120393, 16.634722489723515, 16.633752980322594, 16.633801883055042, 16.65345671117053, 16.67371331073247, 16.684155925997864, 16.69301255635089, 16.70395324041556, 16.71870017216397, 16.72953545953009, 16.74013799052891, 16.75072081442974, 16.760300390334457, 16.76813174757624, 16.776832463357568, 16.781270405971, 16.783769605736843, 16.78519040551187, 16.789888820981993, 16.79342651427682, 16.796107827442437, 16.802731049895673, 16.81207493029192, 16.777483756554982, 16.72163341316067, 16.68667131852692, 16.652919502114102, 16.622216776541002, 16.588012197068807, 16.552207797183755, 16.508003569843215, 16.46925833181015, 16.430463887425436, 16.3939751075264, 16.355383926839092, 16.319094361080698, 16.300698503783416, 16.286945621282108, 16.281183047898498, 16.26937586954954, 16.253910149175045, 16.237874457050534, 16.221095066577966, 16.210071730633732, 16.19673558433437, 16.180118502595768, 16.170702090729268, 16.16870985187714, 16.16993691650941, 16.172292331548256, 16.17828086756597, 16.183642402171227, 16.198440739340985, 16.21222737701389, 16.228806695562366, 16.219049570246195, 16.213400567491444, 16.20581623151139, 16.19735284988349, 16.19569195380963, 16.19978246542494, 16.200183153055335, 16.18488185293552, 16.173317858702756, 16.170838726988922, 16.16433524749916, 16.15632210053841, 16.145682018164354, 16.13892978215791, 16.142893320112503, 16.15297593501005, 16.160243545401816, 16.16690066126841, 16.166630047101023, 16.174213182508826, 16.172479332214362, 16.175519358402035, 16.182949971798035, 16.191461737609878, 16.193561277311453, 16.19950005075022, 16.206209852681585, 16.20721730943917, 16.20183623848077, 16.19392109187368, 16.185920264741377, 16.1750998622025, 16.154715553880834, 16.147863963532565, 16.14226145515874, 16.135898260838786, 16.126255191786285, 16.11993145877506, 16.10718904862702, 16.094946340837726, 16.08102687649115, 16.077849351922872, 16.07871800478864, 16.070532984993008, 16.06404149538544, 16.04278104458601, 16.028554336955185, 16.015277696290276, 16.007619747416147, 15.992418973007672, 15.976637836811292, 15.965397137328496, 15.954597249590124, 15.950495396665021, 15.943024988952667, 15.93486714624864, 15.925656669925164, 15.912493663261433, 15.88102724509432, 15.857849706071013, 15.846561482303523, 15.84061789476221, 15.82882895771271, 15.822208214272996, 15.806435343125036, 15.810496702218172, 15.822288988405695, 15.833454126115278, 15.839201023130366, 15.848055884968392, 15.857543889479436, 15.869600991852792, 15.881381345113468, 15.895542860991371, 15.920031376246612, 15.945128185021254, 15.96845649149101, 15.990085648687442], "in_ema_200": [16.66, 16.656778109452738, 16.656136536224352, 16.654881446311673, 16.65324083490559, 16.652810577841855, 16.65263335816184, 16.657433026239833, 16.66253319513297, 16.66529405886299, 16.66772894384943, 16.670756516547446, 16.67482859100966, 16.678014376173746, 16.681217218201866, 16.684488688667518, 16.6875783534569, 16.69028901660658, 16.693271215446316, 16.695228715790137, 16.69671897732456, 16.697945654167103, 16.7000058964142, 16.701797877544408, 16.703389938464365, 16.705993023653775, 16.70932642640349, 16.70157193459848, 16.6881562934582, 16.67961841989145, 16.671124704270643, 16.6631533141784, 16.65406721154976, 16.64432524924578, 16.632192659701047, 16.621126066072183, 16.60977157785256, 16.598729074590345, 16.586899929569547, 16.57538848748428, 16.568170691588914, 16.5620197394338, 16.5578205380464, 16.55207207498126, 16.54533503940931, 16.53836653155449, 16.53111910337982, 16.525237321256636, 16.518717546915774, 16.511297471822086, 16.50561291986366, 16.501774980362526, 16.498772244239518, 16.49609789355057, 16.494395426948078, 16.49261039782422, 16.493290891378205, 16.493855161115736, 16.495259587373294, 16.490132626304906, 16.486001953406348, 16.481365118049073, 16.476475912894358, 16.473277147591926, 16.47155299686962, 16.468950479487834, 16.4623937582989, 16.456698298017322, 16.453249558733567, 16.448789364119303, 16.44392578835692, 16.438364337726505, 16.433738821928234, 16.43181107245631, 16.431494544372168, 16.430567235472942, 16.42956656646326, 16.426884312070595, 16.426218796527603, 16.423271345815888, 16.4215472528227, 16.42098459359063, 16.420775791664358, 16.419026778811975, 16.418290193948174, 16.417815664655155, 16.415965757544157, 16.41252331219546, 16.408418602621378, 16.40425423841619, 16.399336285795133, 16.391932939667818, 16.387834104447244, 16.38402480987563, 16.380004662513684, 16.375128994229968, 16.371048108715243, 16.365316286737976, 16.35964149781521, 16.353475910772275, 16.34995873753076, 16.34747158591354, 16.342720624859673, 16.338365195756595, 16.33024116395802, 16.323771102625106, 16.317464922499482, 16.31251502277312, 16.30562432602911, 16.29850368596912, 16.29244892292465, 16.286454406278633, 16.282111576365413, 16.276916436302077, 16.271524232955787, 16.265837424667673, 16.259112674173466, 16.24767971224139, 16.238150560875805, 16.231502296588484, 16.226163965279145, 16.219336463137065, 16.213770926190428, 16.205872708019378, 16.202928700974407, 16.202015977581627, 16.201070544968875, 16.198870838053764, 16.197538789913928, 16.19646875220334, 16.196155630290868, 16.1958953752631, 16.196359102872425, 16.199579410306534, 16.203165684830847, 16.20651727005641, 16.20963650120013], "in_macd": [0.0, -0.025830199430199485, -0.02534354428941299, -0.029643247021965635, -0.035865028399072685, -0.03075827559311506, -0.024412434783965153, 0.020723622086840976, 0.0586424857652581, 0.0693351284105681, 0.07452924867785171, 0.08269524890232915, 0.09676610094256688, 0.09990689839924727, 0.10161998018554286, 0.10260977383365955, 0.10101932983906536, 0.09583001525824031, 0.09306539539852565, 0.08186160040418144, 0.06856105902223675, 0.05536478233812403, 0.05117550821423933, 0.045323791926705326, 0.03876277441451137, 0.041413113692261305, 0.049080324081465676, -0.034098702811110826, -0.1448834252732567, -0.19199415170059808, -0.2270433629846913, -0.24840621099377458, -0.27188529463628797, -0.29316508615521997, -0.326439394768002, -0.34121055513678655, -0.35208584539567056, -0.3549985560498303, -0.360422491108789, -0.35896121525915703, -0.32022134141389635, -0.2782431343680223, -0.22702666862703147, -0.19706816505643232, -0.17973465752896445, -0.1664991783262053, -0.15702409714653598, -0.13744078172489615, -0.12611549720110737, -0.12354308913031886, -0.10679783392807174, -0.0781102655054795, -0.04835436129398474, -0.022097121683339438, 0.006304956321393718, 0.02768772448668244, 0.06374900752801693, 0.09039817221819746, 0.11702759558266607, 0.0843067438530305, 0.06528833587279337, 0.045256382772919324, 0.02665292797646046, 0.02493622774588644, 0.034874012719129155, 0.0350831147611963, 0.0029383016629758174, -0.015898099501306717, -0.012916953980429469, -0.018818142487088352, -0.026816872599287223, -0.03876098453791954, -0.040617357315614555, -0.02034964530593797, 0.008525053793448478, 0.0261285923608483, 0.038960668533476905, 0.03500903968258484, 0.047468486711860436, 0.03834163197170071, 0.04032667020123881, 0.050596125563966865, 0.06085742391865523, 0.05583869842539002, 0.059247518071121164, 0.06328522556482596, 0.05466308499077854, 0.034369805794693065, 0.012494788694688452, -0.005591846226337793, -0.026072351121996462, -0.062139158648545134, -0.06378649607078657, -0.06235593141789053, -0.06251881174490492, -0.06911344662510288, -0.06750965974633871, -0.07904504427441417, -0.08718194047989414, -0.09695093960977275, -0.08275911910344114, -0.06271983957165972, -0.06465237168127125, -0.06263766183345965, -0.09090604970957905, -0.09940571485799587, -0.10413444721236154, -0.0962822067810265, -0.10498734938575183, -0.1130043431713812, -0.11002045689891204, -0.10642885988317019, -0.08963853333370864, -0.08264168451764853, -0.0782123393253773, -0.07664276871234144, -0.08331455505583207, -0.12587490555223368, -0.14343444049326415, -0.13322114803403196, -0.11372958102997366, -0.10952701906349027, -0.09541359280412642, -0.10241402986241255, -0.06764327223158517, -0.02358021970336921, 0.010875792615927082, 0.02761624907559579, 0.04719790300752358, 0.0639960888173512, 0.08241066643112127, 0.09629774955950232, 0.11186400842579047, 0.1449217439087711, 0.17236103246200507, 0.19029938067366103, 0.2005895465867944], "in_signal": [0.0, -0.005166039886039898, -0.009201540766714516, -0.01328988201776474, -0.01780491129402633, -0.020395584153844078, -0.021198954279868294, -0.012814439006526443, 0.0014769459478304655, 0.015048582440377992, 0.02694471568787274, 0.03809482233076403, 0.0498290780531246, 0.05984464212234914, 0.06819970973498789, 0.07508172255472223, 0.08026924401159086, 0.08338139826092075, 0.08531819768844175, 0.0846268782315897, 0.08141371438971912, 0.07620392797940011, 0.07119824402636796, 0.06602335360643544, 0.06057123776805062, 0.05673961295289276, 0.05520775517860735, 0.03734646358066372, 0.0009004858098796385, -0.03767844169221591, -0.07555142595071099, -0.11012238295932371, -0.14247496529471657, -0.17261298946681725, -0.2033782705270542, -0.2309447274490007, -0.2551729510383347, -0.27513807204063384, -0.2921949558542649, -0.3055482077352434, -0.30848283447097397, -0.30243489445038363, -0.2873532492857132, -0.26929623243985706, -0.2513839174576785, -0.23440696963138388, -0.2189303951344143, -0.20263247245251068, -0.18732907740223, -0.17457187974784777, -0.16101707058389256, -0.14443570956820995, -0.1252194399133649, -0.10459497626735982, -0.08241498974960912, -0.06039444690235081, -0.03556575601627726, -0.010372970369382315, 0.015107142821027361, 0.028947063027427992, 0.03621531759650107, 0.03802353063178472, 0.03574941010071987, 0.03358677362975319, 0.033844221447628386, 0.03409200011034197, 0.02786126042086874, 0.01910938843643365, 0.01270411995306103, 0.006399667465031154, -0.00024364054783252136, -0.007947109345849926, -0.014481158939802853, -0.015654856213029877, -0.010818874211734206, -0.0034293808972177047, 0.005048628988921218, 0.011040711127653943, 0.018326266244495244, 0.022329339389936337, 0.02592880555219683, 0.03086226955455084, 0.03686130042737172, 0.040656780026975384, 0.04437492763580454, 0.04815698722160883, 0.04945820677544278, 0.04644052657929283, 0.03965137900237196, 0.03060273395663001, 0.019267716940904716, 0.002986341823014745, -0.010368225755745518, -0.020765766888174525, -0.029116375859520604, -0.03711579001263706, -0.04319456395937739, -0.05036466002238475, -0.05772811611388663, -0.06557268081306386, -0.06900996847113933, -0.0677519426912434, -0.06713202848924898, -0.06623315515809113, -0.07116773406838871, -0.07681533022631015, -0.08227915362352044, -0.08507976425502166, -0.0890612812811677, -0.09384989365921041, -0.09708400630715075, -0.09895297702235464, -0.09709008828462545, -0.09420040753123007, -0.09100279389005952, -0.08813078885451592, -0.08716754209477916, -0.09490901478627006, -0.10461409992766889, -0.1103355095489415, -0.11101432384514795, -0.11071686288881642, -0.10765620887187843, -0.10660777306998526, -0.09881487290230526, -0.08376794226251806, -0.06483919528682903, -0.04634810641434407, -0.027638904529970545, -0.009311905860506196, 0.009032608597819299, 0.026485636790155906, 0.04356131111728282, 0.06383339767558048, 0.0855389246328654, 0.10649101584102452, 0.1253107219901785], "in_upper_bb": [null, 16.956022351496408, 16.871081556879176, 16.808525621488492, 16.765821445186614, 16.766360465597334, 16.77324496627309, 17.085458096583103, 17.24942158051986, 17.266678122294287, 17.269911750700782, 17.28387885534645, 17.318591740643406, 17.32619648526569, 17.331969270248706, 17.337270747922066, 17.33860581885107, 17.334657364418685, 17.33396109937318, 17.323693107223445, 17.324972516849467, 17.28199408986629, 17.274514886994698, 17.251543902492916, 17.20805423720191, 17.18150702543045, 17.152697273900344, 17.39770494565717, 17.653505501883032, 17.70423575968027, 17.734959276782945, 17.736744158769145, 17.721725574700404, 17.70783091653218, 17.70167630233613, 17.661271059630057, 17.60780684705563, 17.54048130554148, 17.45603562014933, 17.369515699460873, 17.26954708661633, 17.167602439350656, 17.05003208613886, 16.91324403619693, 16.7560165423975, 16.531959022563772, 16.181787319966286, 16.183259268772723, 16.178732158946676, 16.17435978169574, 16.18751298426523, 16.22773906233422, 16.289376886166362, 16.351288542226182, 16.409571758104036, 16.460831259963296, 16.55188231307928, 16.620972664234003, 16.676384763142295, 16.627747777981494, 16.62663483176628, 16.62665922188689, 16.621621901017733, 16.62763152839947, 16.643040912274657, 16.643968427848474, 16.643968427848474, 16.64642299751091, 16.641591488296584, 16.624343670349532, 16.62328105762838, 16.62913650367921, 16.624666639888513, 16.62554608386917, 16.636248274035914, 16.6391653372678, 16.596856887045867, 16.535276616578333, 16.463951308789532, 16.46621309779861, 16.479266433091457, 16.508247475578422, 16.538464709155203, 16.544687078486724, 16.550773503414934, 16.568971762726772, 16.549793910868672, 16.53366574736652, 16.538728163867827, 16.53990978507857, 16.545600593594056, 16.589011909519396, 16.588613655461298, 16.584237217637014, 16.558061020260542, 16.542726166548857, 16.520090021673948, 16.525532322951726, 16.49873946846024, 16.502271927254995, 16.480131776348564, 16.440632851497092, 16.379286829300828, 16.345714930432145, 16.316609519089553, 16.239759084137727, 16.187846418816996, 16.162523600504056, 16.155398951726454, 16.14757281511343, 16.13945284718675, 16.137959816855545, 16.122667845275547, 16.097146921340727, 16.073303048662385, 16.061795061705617, 16.039983421187713, 16.126474152946866, 16.143218770274572, 16.13778824483443, 16.098114110890187, 16.022995000734348, 15.99761892308276, 15.962124791447112, 16.003018767883983, 16.082110815307068, 16.14870675132777, 16.17224653251351, 16.222393396251256, 16.272016006202378, 16.329206881934383, 16.381582045148505, 16.435764445512316, 16.550502021749796, 16.659601987944267, 16.75059416961247, 16.823665097880344], "in_lower_bb": [null, 16.040177648503594, 16.18791844312083, 16.250724378511514, 16.27757855481339, 16.306472867736, 16.32775503372691, 16.1616669034169, 16.119133975035698, 16.15302187770571, 16.18617915839013, 16.212871144653548, 16.229177490125828, 16.25316065759145, 16.275417396417964, 16.295904252077936, 16.31555888703128, 16.33427596891465, 16.351344163784713, 16.36634689277655, 16.383567483150532, 16.47492591013371, 16.513675113005302, 16.571656097507084, 16.652325762798096, 16.71437297456955, 16.78378272609966, 16.418275054342832, 15.980804498116965, 15.819084240319727, 15.679960723217057, 15.56797584123085, 15.449994425299604, 15.331889083467821, 15.180553697663871, 15.071958940369942, 14.97392315294437, 14.895248694458521, 14.821684379850673, 14.762204300539128, 14.76267291338367, 14.777617560649343, 14.818687913861135, 14.865475963803071, 14.924023457602498, 15.036080977436232, 15.263152680033715, 15.262680731227277, 15.318877841053324, 15.317540218304257, 15.315787015734767, 15.300550937665786, 15.283913113833641, 15.277501457773818, 15.309218241895966, 15.337458740036706, 15.354507686920721, 15.390417335765997, 15.4575152368577, 15.56115222201851, 15.584765168233716, 15.591740778113106, 15.58177809898227, 15.593258471600535, 15.620349087725344, 15.655921572151522, 15.655921572151522, 15.648467002489085, 15.677308511703417, 15.717756329650468, 15.720818942371626, 15.691473496320793, 15.67329336011149, 15.673413916130832, 15.670211725964087, 15.6696246627322, 15.688833112954136, 15.711413383421668, 15.75523869121047, 15.767976902201386, 15.772423566908547, 15.777942524421576, 15.788725290844798, 15.79150292151328, 15.789916496585061, 15.787778237273226, 15.849146089131326, 15.883274252633477, 15.867201836132173, 15.864510214921431, 15.853819406405943, 15.787438090480602, 15.7884863445387, 15.769362782362984, 15.753538979739455, 15.724043833451145, 15.710179978326057, 15.668237677048275, 15.638530531539756, 15.595998072745006, 15.593138223651431, 15.606137148502912, 15.614483170699172, 15.614055069567856, 15.560850480910448, 15.568640915862273, 15.566363581183003, 15.566686399495946, 15.535811048273546, 15.503647184886571, 15.489767152813245, 15.49473018314445, 15.49702215472445, 15.49804307865927, 15.497386951337619, 15.48989493829438, 15.474206578812288, 15.319225847053133, 15.251981229725429, 15.240411755165573, 15.249585889109815, 15.26870499926565, 15.273081076917238, 15.260075208552886, 15.257991232116016, 15.222019184692927, 15.19712324867223, 15.189583467486491, 15.18393660374874, 15.184313993797623, 15.174623118065618, 15.170247954851497, 15.155315554487682, 15.116577978250202, 15.089978012055733, 15.082985830387532, 15.10291490211965], "out_sma_10": [16.55, 16.560000000000002, 16.671666666666667, 16.77375, 16.842, 16.899166666666666, 16.920714285714286, 16.961875, 16.962222222222223, 16.985, 17.073999999999998, 17.163999999999998, 17.1885, 17.212, 17.2495, 17.250999999999998, 17.275, 17.29, 17.3365, 17.351499999999998, 17.2935, 17.2205, 17.1695, 17.125, 17.058, 17.017, 16.97599, 16.935489999999998, 16.899489999999997, 16.874990000000004, 16.878989999999998, 16.88199, 16.90149], "out_sma_50": [16.55, 16.560000000000002, 16.671666666666667, 16.77375, 16.842, 16.899166666666666, 16.920714285714286, 16.961875, 16.962222222222223, 16.985, 17.026363636363637, 17.063333333333333, 17.06923076923077, 17.086785714285714, 17.113666666666667, 17.1190625, 17.129117647058823, 17.144166666666663, 17.15921052631579, 17.16825, 17.15357142857143, 17.134772727272725, 17.11282608695652, 17.102708333333332, 17.0914, 17.079807692307693, 17.072403703703703, 17.069639285714285, 17.06965172413793, 17.070496666666667, 17.06499677419355, 17.055778125, 17.04878484848485], "out_sma_200": [16.55, 16.560000000000002, 16.671666666666667, 16.77375, 16.842, 16.899166666666666, 16.920714285714286, 16.961875, 16.962222222222223, 16.985, 17.026363636363637, 17.063333333333333, 17.06923076923077, 17.086785714285714, 17.113666666666667, 17.1190625, 17.129117647058823, 17.144166666666663, 17.15921052631579, 17.16825, 17.15357142857143, 17.134772727272725, 17.11282608695652, 17.102708333333332, 17.0914, 17.079807692307693, 17.072403703703703, 17.069639285714285, 17.06965172413793, 17.070496666666667, 17.06499677419355, 17.055778125, 17.04878484848485], "out_ema_10": [16.55, 16.553636363636365, 16.615702479338843, 16.70012021036814, 16.775552899392114, 16.849997826775365, 16.886361858270753, 16.952477884039705, 16.95475463239612, 16.997526517415007, 17.07797624152137, 17.149253288517485, 17.147570872423398, 17.17801253198278, 17.234737526167727, 17.22842161231905, 17.239617682806493, 17.268778104114404, 17.298091176093603, 17.305710962258402, 17.224672605484145, 17.136550313577935, 17.044450256563763, 17.012732028097624, 16.977689841170783, 16.943564415503367, 16.931989067230028, 16.943445600460933, 16.96645549128622, 16.98982722014327, 16.97349499829904, 16.936495907699214, 16.916223924481177], "out_ema_50": [16.55, 16.55078431372549, 16.5642829680892, 16.584507165419033, 16.605310805990836, 16.628043715559823, 16.64459102083199, 16.668332549426815, 16.67996656709635, 16.699967878190613, 16.72898874571255, 16.758048010586567, 16.77302651997533, 16.79428038193708, 16.821563504214062, 16.83640415110763, 16.854192223613214, 16.87559645013819, 16.897337765819046, 16.91469706912026, 16.912552086017502, 16.905785337546227, 16.894970226269905, 16.8939910017103, 16.891089393800094, 16.88712510384715, 16.88684176644138, 16.89108326579662, 16.8980996083144, 16.90582119230207, 16.90559291025101, 16.900275541221557, 16.897323559212868], "out_ema_200": [16.55, 16.550199004975127, 16.553629860647018, 16.558867374471426, 16.564401032436884, 16.570576146541992, 16.575346533143563, 16.58205950296303, 16.58586985616738, 16.591881101379645, 16.60032009539577, 16.608973626784866, 16.61425747129447, 16.62123003376915, 16.62987451104508, 16.635547401482444, 16.64205936763685, 16.64960106547131, 16.65736622899896, 16.66415860482982, 16.666107275428526, 16.666842526419288, 16.666475934116608, 16.668501049200025, 16.67000850144679, 16.67120244670603, 16.67327903927612, 16.676480242865416, 16.680395862339395, 16.684521276644478, 16.686665343543538, 16.687494544105295, 16.688862757596787], "out_macd": [0.0, 0.001595441595441116, 0.028753175704739675, 0.0644607659532852, 0.0944942253679173, 0.1225319018281823, 0.13233313664088797, 0.15445851278598965, 0.14729795548900526, 0.15795794101998695, 0.1844527109827787, 0.2055018588341646, 0.1933266685885613, 0.19554466291365102, 0.20901409250836522, 0.19405123429899973, 0.18729627434238694, 0.18864442509612545, 0.18994403693912432, 0.18161815975698303, 0.13473471569966833, 0.08689458470662359, 0.0396478201427648, 0.021324596394524775, 0.002737174980435242, -0.014249974845196078, -0.0202250925166112, -0.015494200749010645, -0.0056281835436386984, 0.004160042854230994, -0.0037740822511906913, -0.020317638020380002, -0.02866010891623816], "out_signal": [0.0, 0.0003190883190882232, 0.006005905796218514, 0.01769687782763185, 0.03305634733568894, 0.05095145823418762, 0.06722779391552769, 0.08467393768962009, 0.09719874124949712, 0.1093505812035951, 0.12437100715943183, 0.1405971774943784, 0.15114307571321497, 0.1600233931533022, 0.16982153302431482, 0.1746674732792518, 0.17719323349187885, 0.17948347181272817, 0.1815755848380074, 0.1815840998218025, 0.17221422299737568, 0.15515029533922525, 0.13204980029993316, 0.1099047595188515, 0.08847124261116825, 0.06792699911989539, 0.05029658079259407, 0.03713842448427313, 0.028585102878690767, 0.023700090873798815, 0.018205256248800917, 0.010500677394964734, 0.002668520132724155], "out_upper_bb": [null, 16.58828427124746, 17.059008032045234, 17.290236527736525, 17.38350715600073, 17.458645590904805, 17.444018804180942, 17.499407391050596, 17.465042048579317, 17.480468353064943, 17.570626273499254, 17.64203616700271, 17.624926221702207, 17.636605365036438, 17.682932693690773, 17.67071720782607, 17.66965251288754, 17.68388609268682, 17.699871265678023, 17.700665300899193, 17.654906192673653, 17.621011680829064, 17.659674964037684, 17.667120201419035, 17.675930398350083, 17.680516239465945, 17.6827049877255, 17.66962924753973, 17.67098069687413, 17.665257663756336, 17.623594246325247, 17.574348694963252, 17.566259316711978], "out_lower_bb": [null, 16.531715728752545, 16.2843253012881, 16.257263472263475, 16.30049284399927, 16.339687742428527, 16.39740976724763, 16.424342608949402, 16.45940239586513, 16.489531646935056, 16.48210099922802, 16.484630499663954, 16.513535316759334, 16.53696606353499, 16.54440063964256, 16.567407792173928, 16.588582781230105, 16.604447240646508, 16.618549786953555, 16.63583469910081, 16.71259380732634, 16.763488319170932, 16.698325035962313, 16.66987979858097, 16.631569601649915, 16.587483760534056, 16.5682850122745, 16.55586075246027, 16.565009303125873, 16.561232336243663, 16.54889575367475, 16.52814130503675, 16.504730683288024], "overall_sma_10": [16.66, 16.4981, 16.529500000000002, 16.529625000000003, 16.521700000000003, 16.536416666666668, 16.5505, 16.623562500000002, 16.68427777777778, 16.70985, 16.73485, 16.79843, 16.8472, 16.893700000000003, 16.94469, 16.98469, 17.020690000000002, 17.00319, 16.98519, 16.98019, 16.97369, 16.95849, 16.94099, 16.929499999999997, 16.915689999999998, 16.911189999999998, 16.915789999999998, 16.81279, 16.64912, 16.543129999999998, 16.441229999999997, 16.34623, 16.23073, 16.11022, 15.96654, 15.822040000000001, 15.66594, 15.62294, 15.6286, 15.58859, 15.59099, 15.59899, 15.637989999999999, 15.6685, 15.7135, 15.746, 15.779000000000002, 15.823000000000002, 15.86901, 15.90331, 15.912310000000002, 15.929300000000001, 15.935300000000002, 15.96029, 16.00529, 16.05229, 16.12739, 16.18839, 16.26489, 16.28559, 16.29909, 16.289099999999998, 16.2681, 16.2606, 16.2581, 16.2476, 16.172500000000003, 16.1065, 16.05401, 16.05651, 16.04501, 16.03151, 16.02986, 16.03836, 16.04836, 16.06119, 16.11319, 16.14019, 16.16518, 16.17768, 16.20668, 16.25468, 16.29733, 16.297829999999998, 16.29233, 16.295560000000002, 16.28575, 16.27675, 16.24075, 16.22674, 16.19274, 16.12177, 16.07977, 16.05577, 16.01927, 15.97121, 15.94452, 15.917019999999999, 15.89652, 15.871530000000002, 15.880530000000002, 15.925, 15.914000000000001, 15.904000000000002, 15.858189999999999, 15.837190000000001, 15.80969, 15.812190000000001, 15.79469, 15.779689999999999, 15.74869, 15.70769, 15.705689999999999, 15.69119, 15.7125, 15.714499999999997, 15.7045, 15.633509999999998, 15.60051, 15.59851, 15.599009999999998, 15.584009999999997, 15.565010000000001, 15.53101, 15.548509999999998, 15.58963, 15.64133, 15.728320000000002, 15.80582, 15.85782, 15.90482, 15.96782, 16.026069999999997, 16.13607, 16.20107, 16.24395, 16.28525, 16.34225, 16.39275, 16.47325, 16.564749999999997, 16.65925, 16.7535, 16.8065, 16.8755, 16.918, 16.985000000000003, 17.074, 17.164, 17.188499999999998, 17.212, 17.2495, 17.250999999999998, 17.275, 17.29, 17.3365, 17.351499999999998, 17.2935, 17.220499999999998, 17.1695, 17.125, 17.058, 17.017000000000003, 16.97599, 16.93549, 16.89949, 16.87499, 16.87899, 16.88199, 16.901490000000003], "overall_sma_50": [16.66, 16.4981, 16.529500000000002, 16.529625000000003, 16.521700000000003, 16.536416666666668, 16.5505, 16.623562500000002, 16.68427777777778, 16.70985, 16.728045454545455, 16.748375, 16.773884615384617, 16.78967857142857, 16.803693333333335, 16.8165875, 16.827082352941176, 16.834466666666668, 16.842652631578947, 16.845019999999998, 16.845019047619047, 16.843881818181817, 16.846539130434785, 16.8479375, 16.848492, 16.852973076923078, 16.85993703703704, 16.826725, 16.77591724137931, 16.74439, 16.71476451612903, 16.688365625, 16.659930303030304, 16.630961764705884, 16.596505714285716, 16.566602777777778, 16.537235135135134, 16.50993947368421, 16.481733333333334, 16.455440000000003, 16.440673170731706, 16.428990476190478, 16.42226976744186, 16.412220454545455, 16.400282222222224, 16.388210869565217, 16.375908510638297, 16.366827083333334, 16.35668775510204, 16.345014000000003, 16.330614, 16.326287999999998, 16.318442, 16.312441999999997, 16.309141999999998, 16.303242, 16.301762, 16.290062, 16.279362000000003, 16.260161999999998, 16.243462, 16.224422, 16.202621999999998, 16.185821999999998, 16.171824, 16.155824, 16.132124, 16.110724, 16.093125999999998, 16.075426, 16.057726, 16.039026, 16.020395999999998, 16.007593999999997, 15.998358000000001, 15.985824000000001, 15.971604, 15.976203999999997, 15.996337999999998, 16.002336, 16.010816, 16.020716, 16.033716, 16.045115999999997, 16.063516, 16.080528, 16.095565999999998, 16.106966, 16.118768, 16.129966, 16.131166, 16.125272, 16.122072, 16.12257, 16.124670000000002, 16.12557, 16.128670000000003, 16.12577, 16.12427, 16.12361, 16.12481, 16.124412, 16.117812, 16.111312, 16.09525, 16.08255, 16.06513, 16.05053, 16.03023, 16.02243, 16.01473, 16.00813, 16.00533, 15.997430000000001, 15.986129999999998, 15.97593, 15.97153, 15.955932, 15.93953, 15.93083, 15.925529999999998, 15.91863, 15.912360000000001, 15.89596, 15.88616, 15.881617999999998, 15.877158, 15.873558000000001, 15.867658, 15.866858, 15.865158000000001, 15.861258, 15.858108000000001, 15.863608000000001, 15.867908, 15.871296, 15.877058000000002, 15.886658, 15.898058, 15.91616, 15.939559999999998, 15.968753999999999, 15.992854, 16.013754, 16.039154, 16.060654, 16.085154, 16.118054, 16.151554, 16.179554, 16.205854, 16.233653999999998, 16.260254, 16.287954, 16.325516, 16.360516, 16.393515999999998, 16.414316, 16.436716, 16.457516, 16.481116, 16.503716, 16.522516, 16.544914, 16.570114, 16.597514, 16.627613999999998, 16.663411999999997, 16.693012, 16.718111999999998], "overall_sma_200": [16.66, 16.4981, 16.529500000000002, 16.529625000000003, 16.521700000000003, 16.536416666666668, 16.5505, 16.623562500000002, 16.68427777777778, 16.70985, 16.728045454545455, 16.748375, 16.773884615384617, 16.78967857142857, 16.803693333333335, 16.8165875, 16.827082352941176, 16.834466666666668, 16.842652631578947, 16.845019999999998, 16.845019047619047, 16.843881818181817, 16.846539130434785, 16.8479375, 16.848492, 16.852973076923078, 16.85993703703704, 16.826725, 16.77591724137931, 16.74439, 16.71476451612903, 16.688365625, 16.659930303030304, 16.630961764705884, 16.596505714285716, 16.566602777777778, 16.537235135135134, 16.50993947368421, 16.481733333333334, 16.455440000000003, 16.440673170731706, 16.428990476190478, 16.42226976744186, 16.412220454545455, 16.400282222222224, 16.388210869565217, 16.375908510638297, 16.366827083333334, 16.35668775510204, 16.345014000000003, 16.33707254901961, 16.332896153846153, 16.33038867924528, 16.328529629629628, 16.328465454545455, 16.328225, 16.332308771929824, 16.336062068965518, 16.341128813559322, 16.33511, 16.330845901639343, 16.325832258064516, 16.32050158730159, 16.317915625, 16.31764, 16.31600909090909, 16.30845671641791, 16.30230294117647, 16.29951739130435, 16.29531, 16.29058732394366, 16.284954166666665, 16.280687671232876, 16.280137837837838, 16.281736000000002, 16.282480263157893, 16.283097402597402, 16.28151923076923, 16.282512658227848, 16.280606249999998, 16.280228395061727, 16.28126219512195, 16.28269277108434, 16.28224404761905, 16.282982352941175, 16.284001162790698, 16.283402298850575, 16.280977272727274, 16.277820224719104, 16.27462111111111, 16.270614285714284, 16.26392608695652, 16.26087311827957, 16.25815106382979, 16.255223157894736, 16.25141875, 16.248465979381443, 16.243838775510202, 16.23930505050505, 16.234312, 16.23199207920792, 16.230698039215685, 16.227196116504853, 16.224098076923077, 16.217410476190476, 16.212340566037735, 16.207458878504674, 16.203871296296295, 16.19851467889908, 16.192982727272728, 16.188451351351354, 16.184000892857142, 16.181045132743364, 16.177351754385967, 16.173505217391305, 16.16942327586207, 16.16447094017094, 16.15553559322034, 16.14826218487395, 16.143443333333334, 16.139737190082645, 16.13482131147541, 16.130960975609757, 16.12522741935484, 16.1235056, 16.123407936507938, 16.12327874015748, 16.122159375, 16.121716279069766, 16.121472307692308, 16.121804580152673, 16.1221696969697, 16.123074436090224, 16.126036567164178, 16.12925111111111, 16.13227132352941, 16.135101459854013, 16.13810797101449, 16.14121510791367, 16.146599285714288, 16.15321914893617, 16.159992253521125, 16.167160139860137, 16.173290972222222, 16.18071655172414, 16.186088356164383, 16.192917687074832, 16.201343918918916, 16.209858389261747, 16.216059333333334, 16.223337086092716, 16.23167039473684, 16.23799934640523, 16.24483051948052, 16.25228322580645, 16.259832692307693, 16.266712738853503, 16.270467721518987, 16.27342075471698, 16.275649375, 16.27934099378882, 16.28267839506173, 16.285790797546014, 16.289413414634147, 16.293689696969697, 16.298366265060242, 16.30313652694611, 16.306689285714285, 16.30943076923077, 16.312463529411765], "overall_ema_10": [16.66, 16.601127272727272, 16.599522314049587, 16.586881893313297, 16.56926700361997, 16.576673002961794, 16.587277911514192, 16.68686374578434, 16.774706701096278, 16.80476002816968, 16.823894568502467, 16.850822828774746, 16.892491405361152, 16.911129331659126, 16.927269453175647, 16.942311370780075, 16.951891121547334, 16.953365463084182, 16.960026287977968, 16.947294235618337, 16.92869528368773, 16.908932504835413, 16.908217503956244, 16.903105230509652, 16.895595188598804, 16.908214245217202, 16.932357109723164, 16.75011036250077, 16.496144842046082, 16.375045779855885, 16.275219274427542, 16.201543042713443, 16.119444307674634, 16.03863625173379, 15.927066024145828, 15.853054019755676, 15.785226016163735, 15.733366740497601, 15.674554605861672, 15.630090132068641, 15.670073744419796, 15.720969427252559, 15.79715680411573, 15.830419203367414, 15.838524802755156, 15.839702111345126, 15.834301727464194, 15.853519595197977, 15.856516032434707, 15.841331299264759, 15.859271063034802, 15.90665814248302, 15.959993025667924, 16.009085202819207, 16.066524256852077, 16.11170166469715, 16.19339227111585, 16.258230040003877, 16.32673366909408, 16.263691183804244, 16.229383695839836, 16.191313932959865, 16.154711399694435, 16.154763872477265, 16.18117044111776, 16.18641217909635, 16.11797360107883, 16.076523855428132, 16.082628608986653, 16.068514316443622, 16.0487844407266, 16.01900545150358, 16.010731733048384, 16.05241687249413, 16.115613804767925, 16.15610220390103, 16.18771998500993, 16.182679987735398, 16.214919989965324, 16.199479991789808, 16.20866544782802, 16.23708991185929, 16.26670992788487, 16.26276266826944, 16.277714910402267, 16.294603108510945, 16.283202543327135, 16.244438444540382, 16.199995090987585, 16.161795983535296, 16.116014895619788, 16.032248550961643, 16.02274881442316, 16.019521757255312, 16.01233598320889, 15.990093077170908, 15.98553069950347, 15.9508887541392, 15.92254534429571, 15.889355281696488, 15.909472503206217, 15.944113866259631, 15.930638617848787, 15.925977050967187, 15.85250849624588, 15.821143315110266, 15.797299075999309, 15.801426516726707, 15.76843987732185, 15.73599626326333, 15.727633306306359, 15.72079088697793, 15.744283452981943, 15.747141006985224, 15.744933551169728, 15.736763814593413, 15.710079484667336, 15.60099230563691, 15.54444825006656, 15.54909402278173, 15.57562238227596, 15.56914558549851, 15.585664569953327, 15.55554373905272, 15.619990331952224, 15.709301180688183, 15.781610056926695, 15.817680955667296, 15.862648054636878, 15.903984771975628, 15.951442086161876, 15.991179888677898, 16.036874454372825, 16.12471546266867, 16.203858105819823, 16.264974813852582, 16.311343029515747, 16.35473520596743, 16.393874259427896, 16.484988030441006, 16.593172024906277, 16.68804983855968, 16.77840441336701, 16.827785429118464, 16.904551714733287, 16.91554231205451, 16.96544370986278, 17.051726671705907, 17.127776367759378, 17.12999884634858, 17.163635419739748, 17.22297443433252, 17.21879726445388, 17.231743216371356, 17.26233535884929, 17.292819839058506, 17.301398050138776, 17.221143859204453, 17.133663157530915, 17.042088037979838, 17.010799303801683, 16.976108521292286, 16.942270608330052, 16.930930497724585, 16.942579498138297, 16.965746862113154, 16.989247432638034, 16.973020626703846, 16.936107785484964, 16.915906369942242], "overall_ema_50": [16.66, 16.647301960784315, 16.645145021145716, 16.640629530120393, 16.634722489723515, 16.633752980322594, 16.633801883055042, 16.65345671117053, 16.67371331073247, 16.684155925997864, 16.69301255635089, 16.70395324041556, 16.71870017216397, 16.72953545953009, 16.74013799052891, 16.75072081442974, 16.760300390334457, 16.76813174757624, 16.776832463357568, 16.781270405971, 16.783769605736843, 16.78519040551187, 16.789888820981993, 16.79342651427682, 16.796107827442437, 16.802731049895673, 16.81207493029192, 16.777483756554982, 16.72163341316067, 16.68667131852692, 16.652919502114102, 16.622216776541002, 16.588012197068807, 16.552207797183755, 16.508003569843215, 16.46925833181015, 16.430463887425436, 16.3939751075264, 16.355383926839092, 16.319094361080698, 16.300698503783416, 16.286945621282108, 16.281183047898498, 16.26937586954954, 16.253910149175045, 16.237874457050534, 16.221095066577966, 16.210071730633732, 16.19673558433437, 16.180118502595768, 16.170702090729268, 16.16870985187714, 16.16993691650941, 16.172292331548256, 16.17828086756597, 16.183642402171227, 16.198440739340985, 16.21222737701389, 16.228806695562366, 16.219049570246195, 16.213400567491444, 16.20581623151139, 16.19735284988349, 16.19569195380963, 16.19978246542494, 16.200183153055335, 16.18488185293552, 16.173317858702756, 16.170838726988922, 16.16433524749916, 16.15632210053841, 16.145682018164354, 16.13892978215791, 16.142893320112503, 16.15297593501005, 16.160243545401816, 16.16690066126841, 16.166630047101023, 16.174213182508826, 16.172479332214362, 16.175519358402035, 16.182949971798035, 16.191461737609878, 16.193561277311453, 16.19950005075022, 16.206209852681585, 16.20721730943917, 16.20183623848077, 16.19392109187368, 16.185920264741377, 16.1750998622025, 16.154715553880834, 16.147863963532565, 16.14226145515874, 16.135898260838786, 16.126255191786285, 16.11993145877506, 16.10718904862702, 16.094946340837726, 16.08102687649115, 16.077849351922872, 16.07871800478864, 16.070532984993008, 16.06404149538544, 16.04278104458601, 16.028554336955185, 16.015277696290276, 16.007619747416147, 15.992418973007672, 15.976637836811292, 15.965397137328496, 15.954597249590124, 15.950495396665021, 15.943024988952667, 15.93486714624864, 15.925656669925164, 15.912493663261433, 15.88102724509432, 15.857849706071013, 15.846561482303523, 15.84061789476221, 15.82882895771271, 15.822208214272996, 15.806435343125036, 15.810496702218172, 15.822288988405695, 15.833454126115278, 15.839201023130366, 15.848055884968392, 15.857543889479436, 15.869600991852792, 15.881381345113468, 15.895542860991371, 15.920031376246612, 15.945128185021254, 15.96845649149101, 15.990085648687442, 16.012043074229112, 16.033923737984832, 16.067691434534446, 16.10738980965074, 16.146903934762477, 16.187613584379633, 16.221432659502, 16.26176863363918, 16.28934633428078, 16.324666085877613, 16.368404670745157, 16.411604487578682, 16.440169017477558, 16.47447611483138, 16.514300580916423, 16.54119075421382, 16.570555822676024, 16.60308304531618, 16.635511161186134, 16.66313817447295, 16.67085824606225, 16.67356968739314, 16.671861072201253, 16.679631226232576, 16.68513588402738, 16.689248202300817, 16.69672474338706, 16.70842181227384, 16.722601349047416, 16.737205217712226, 16.743589326821553, 16.744625039495215, 16.747776998730696], "overall_ema_200": [16.66, 16.656778109452738, 16.656136536224352, 16.654881446311673, 16.65324083490559, 16.652810577841855, 16.65263335816184, 16.657433026239833, 16.66253319513297, 16.66529405886299, 16.66772894384943, 16.670756516547446, 16.67482859100966, 16.678014376173746, 16.681217218201866, 16.684488688667518, 16.6875783534569, 16.69028901660658, 16.693271215446316, 16.695228715790137, 16.69671897732456, 16.697945654167103, 16.7000058964142, 16.701797877544408, 16.703389938464365, 16.705993023653775, 16.70932642640349, 16.70157193459848, 16.6881562934582, 16.67961841989145, 16.671124704270643, 16.6631533141784, 16.65406721154976, 16.64432524924578, 16.632192659701047, 16.621126066072183, 16.60977157785256, 16.598729074590345, 16.586899929569547, 16.57538848748428, 16.568170691588914, 16.5620197394338, 16.5578205380464, 16.55207207498126, 16.54533503940931, 16.53836653155449, 16.53111910337982, 16.525237321256636, 16.518717546915774, 16.511297471822086, 16.50561291986366, 16.501774980362526, 16.498772244239518, 16.49609789355057, 16.494395426948078, 16.49261039782422, 16.493290891378205, 16.493855161115736, 16.495259587373294, 16.490132626304906, 16.486001953406348, 16.481365118049073, 16.476475912894358, 16.473277147591926, 16.47155299686962, 16.468950479487834, 16.4623937582989, 16.456698298017322, 16.453249558733567, 16.448789364119303, 16.44392578835692, 16.438364337726505, 16.433738821928234, 16.43181107245631, 16.431494544372168, 16.430567235472942, 16.42956656646326, 16.426884312070595, 16.426218796527603, 16.423271345815888, 16.4215472528227, 16.42098459359063, 16.420775791664358, 16.419026778811975, 16.418290193948174, 16.417815664655155, 16.415965757544157, 16.41252331219546, 16.408418602621378, 16.40425423841619, 16.399336285795133, 16.391932939667818, 16.387834104447244, 16.38402480987563, 16.380004662513684, 16.375128994229968, 16.371048108715243, 16.365316286737976, 16.35964149781521, 16.353475910772275, 16.34995873753076, 16.34747158591354, 16.342720624859673, 16.338365195756595, 16.33024116395802, 16.323771102625106, 16.317464922499482, 16.31251502277312, 16.30562432602911, 16.29850368596912, 16.29244892292465, 16.286454406278633, 16.282111576365413, 16.276916436302077, 16.271524232955787, 16.265837424667673, 16.259112674173466, 16.24767971224139, 16.238150560875805, 16.231502296588484, 16.226163965279145, 16.219336463137065, 16.213770926190428, 16.205872708019378, 16.202928700974407, 16.202015977581627, 16.201070544968875, 16.198870838053764, 16.197538789913928, 16.19646875220334, 16.196155630290868, 16.1958953752631, 16.196359102872425, 16.199579410306534, 16.203165684830847, 16.20651727005641, 16.20963650120013, 16.213023202680727, 16.216575210614256, 16.22332570603103, 16.23184982835908, 16.240637392256005, 16.250034035119132, 16.257993895466203, 16.267864602974004, 16.27480127359118, 16.28390772858032, 16.29541113426609, 16.307098585666427, 16.31538616192845, 16.325332568277425, 16.33692129894133, 16.34550914671306, 16.35490706565124, 16.36530600032138, 16.375899970467437, 16.385493005587165, 16.39021446821814, 16.393694921270693, 16.39604621558641, 16.400762173640274, 16.40493369430057, 16.408765199829922, 16.41345310828933, 16.41923964452526, 16.42571487194292, 16.432374425455926, 16.43702741624741, 16.44034057628475, 16.444168033237144], "overall_macd": [0.0, -0.025830199430199485, -0.02534354428941299, -0.029643247021965635, -0.035865028399072685, -0.03075827559311506, -0.024412434783965153, 0.020723622086840976, 0.0586424857652581, 0.0693351284105681, 0.07452924867785171, 0.08269524890232915, 0.09676610094256688, 0.09990689839924727, 0.10161998018554286, 0.10260977383365955, 0.10101932983906536, 0.09583001525824031, 0.09306539539852565, 0.08186160040418144, 0.06856105902223675, 0.05536478233812403, 0.05117550821423933, 0.045323791926705326, 0.03876277441451137, 0.041413113692261305, 0.049080324081465676, -0.034098702811110826, -0.1448834252732567, -0.19199415170059808, -0.2270433629846913, -0.24840621099377458, -0.27188529463628797, -0.29316508615521997, -0.326439394768002, -0.34121055513678655, -0.35208584539567056, -0.3549985560498303, -0.360422491108789, -0.35896121525915703, -0.32022134141389635, -0.2782431343680223, -0.22702666862703147, -0.19706816505643232, -0.17973465752896445, -0.1664991783262053, -0.15702409714653598, -0.13744078172489615, -0.12611549720110737, -0.12354308913031886, -0.10679783392807174, -0.0781102655054795, -0.04835436129398474, -0.022097121683339438, 0.006304956321393718, 0.02768772448668244, 0.06374900752801693, 0.09039817221819746, 0.11702759558266607, 0.0843067438530305, 0.06528833587279337, 0.045256382772919324, 0.02665292797646046, 0.02493622774588644, 0.034874012719129155, 0.0350831147611963, 0.0029383016629758174, -0.015898099501306717, -0.012916953980429469, -0.018818142487088352, -0.026816872599287223, -0.03876098453791954, -0.040617357315614555, -0.02034964530593797, 0.008525053793448478, 0.0261285923608483, 0.038960668533476905, 0.03500903968258484, 0.047468486711860436, 0.03834163197170071, 0.04032667020123881, 0.050596125563966865, 0.06085742391865523, 0.05583869842539002, 0.059247518071121164, 0.06328522556482596, 0.05466308499077854, 0.034369805794693065, 0.012494788694688452, -0.005591846226337793, -0.026072351121996462, -0.062139158648545134, -0.06378649607078657, -0.06235593141789053, -0.06251881174490492, -0.06911344662510288, -0.06750965974633871, -0.07904504427441417, -0.08718194047989414, -0.09695093960977275, -0.08275911910344114, -0.06271983957165972, -0.06465237168127125, -0.06263766183345965, -0.09090604970957905, -0.09940571485799587, -0.10413444721236154, -0.0962822067810265, -0.10498734938575183, -0.1130043431713812, -0.11002045689891204, -0.10642885988317019, -0.08963853333370864, -0.08264168451764853, -0.0782123393253773, -0.07664276871234144, -0.08331455505583207, -0.12587490555223368, -0.14343444049326415, -0.13322114803403196, -0.11372958102997366, -0.10952701906349027, -0.09541359280412642, -0.10241402986241255, -0.06764327223158517, -0.02358021970336921, 0.010875792615927082, 0.02761624907559579, 0.04719790300752358, 0.0639960888173512, 0.08241066643112127, 0.09629774955950232, 0.11186400842579047, 0.1449217439087711, 0.17236103246200507, 0.19029938067366103, 0.2005895465867944, 0.20875888402202136, 0.21437578504367139, 0.24225938800885416, 0.27610255969942443, 0.30226342003021855, 0.32489926877907394, 0.32816212157343116, 0.34293316440008326, 0.32786280576682714, 0.3302679344072459, 0.3483315772519404, 0.3609075757513196, 0.34032287285765506, 0.33427704725313134, 0.33969097822106065, 0.3169276366350111, 0.30266088597203833, 0.29680903418797655, 0.29123497328379244, 0.2763694272957977, 0.2232825245724861, 0.1695730421018311, 0.11678557814787993, 0.09324228783469479, 0.06974549584761647, 0.0481483454777063, 0.037850312048544055, 0.0385324760336907, 0.04461072444332004, 0.05085880254837605, 0.03961887738796932, 0.019990800668129083, 0.008772326877164005], "overall_signal": [0.0, -0.005166039886039898, -0.009201540766714516, -0.01328988201776474, -0.01780491129402633, -0.020395584153844078, -0.021198954279868294, -0.012814439006526443, 0.0014769459478304655, 0.015048582440377992, 0.02694471568787274, 0.03809482233076403, 0.0498290780531246, 0.05984464212234914, 0.06819970973498789, 0.07508172255472223, 0.08026924401159086, 0.08338139826092075, 0.08531819768844175, 0.0846268782315897, 0.08141371438971912, 0.07620392797940011, 0.07119824402636796, 0.06602335360643544, 0.06057123776805062, 0.05673961295289276, 0.05520775517860735, 0.03734646358066372, 0.0009004858098796385, -0.03767844169221591, -0.07555142595071099, -0.11012238295932371, -0.14247496529471657, -0.17261298946681725, -0.2033782705270542, -0.2309447274490007, -0.2551729510383347, -0.27513807204063384, -0.2921949558542649, -0.3055482077352434, -0.30848283447097397, -0.30243489445038363, -0.2873532492857132, -0.26929623243985706, -0.2513839174576785, -0.23440696963138388, -0.2189303951344143, -0.20263247245251068, -0.18732907740223, -0.17457187974784777, -0.16101707058389256, -0.14443570956820995, -0.1252194399133649, -0.10459497626735982, -0.08241498974960912, -0.06039444690235081, -0.03556575601627726, -0.010372970369382315, 0.015107142821027361, 0.028947063027427992, 0.03621531759650107, 0.03802353063178472, 0.03574941010071987, 0.03358677362975319, 0.033844221447628386, 0.03409200011034197, 0.02786126042086874, 0.01910938843643365, 0.01270411995306103, 0.006399667465031154, -0.00024364054783252136, -0.007947109345849926, -0.014481158939802853, -0.015654856213029877, -0.010818874211734206, -0.0034293808972177047, 0.005048628988921218, 0.011040711127653943, 0.018326266244495244, 0.022329339389936337, 0.02592880555219683, 0.03086226955455084, 0.03686130042737172, 0.040656780026975384, 0.04437492763580454, 0.04815698722160883, 0.04945820677544278, 0.04644052657929283, 0.03965137900237196, 0.03060273395663001, 0.019267716940904716, 0.002986341823014745, -0.010368225755745518, -0.020765766888174525, -0.029116375859520604, -0.03711579001263706, -0.04319456395937739, -0.05036466002238475, -0.05772811611388663, -0.06557268081306386, -0.06900996847113933, -0.0677519426912434, -0.06713202848924898, -0.06623315515809113, -0.07116773406838871, -0.07681533022631015, -0.08227915362352044, -0.08507976425502166, -0.0890612812811677, -0.09384989365921041, -0.09708400630715075, -0.09895297702235464, -0.09709008828462545, -0.09420040753123007, -0.09100279389005952, -0.08813078885451592, -0.08716754209477916, -0.09490901478627006, -0.10461409992766889, -0.1103355095489415, -0.11101432384514795, -0.11071686288881642, -0.10765620887187843, -0.10660777306998526, -0.09881487290230526, -0.08376794226251806, -0.06483919528682903, -0.04634810641434407, -0.027638904529970545, -0.009311905860506196, 0.009032608597819299, 0.026485636790155906, 0.04356131111728282, 0.06383339767558048, 0.0855389246328654, 0.10649101584102452, 0.1253107219901785, 0.1420003543965471, 0.15647544052597195, 0.1736322300225484, 0.19412629595792363, 0.21575372077238264, 0.2375828303737209, 0.25569868861366296, 0.273145583770947, 0.28408902817012305, 0.2933248094175476, 0.3043261629844262, 0.3156424455378049, 0.32057853100177497, 0.32331823425204625, 0.32659278304584916, 0.3246597537636816, 0.32025998020535296, 0.31556979100187765, 0.3107028274582606, 0.30383614742576803, 0.28772542285511166, 0.26409494670445555, 0.23463307299314043, 0.2063549159614513, 0.17903303193868436, 0.15285609464648875, 0.1298549381268998, 0.11159044570825798, 0.0981945014552704, 0.08872736167389153, 0.07890566481670709, 0.0671226919869915, 0.055452618965026006], "overall_upper_bb": [null, 16.956022351496408, 16.871081556879176, 16.808525621488492, 16.765821445186614, 16.766360465597334, 16.77324496627309, 17.085458096583103, 17.24942158051986, 17.266678122294287, 17.269911750700782, 17.28387885534645, 17.318591740643406, 17.32619648526569, 17.331969270248706, 17.337270747922066, 17.33860581885107, 17.334657364418685, 17.33396109937318, 17.323693107223445, 17.324972516849467, 17.28199408986629, 17.274514886994698, 17.251543902492916, 17.20805423720191, 17.18150702543045, 17.152697273900344, 17.39770494565717, 17.653505501883032, 17.70423575968027, 17.734959276782945, 17.736744158769145, 17.721725574700404, 17.70783091653218, 17.70167630233613, 17.661271059630057, 17.60780684705563, 17.54048130554148, 17.45603562014933, 17.369515699460873, 17.26954708661633, 17.167602439350656, 17.05003208613886, 16.91324403619693, 16.7560165423975, 16.531959022563772, 16.181787319966286, 16.183259268772723, 16.178732158946676, 16.17435978169574, 16.18751298426523, 16.22773906233422, 16.289376886166362, 16.351288542226182, 16.409571758104036, 16.460831259963296, 16.55188231307928, 16.620972664234003, 16.676384763142295, 16.627747777981494, 16.62663483176628, 16.62665922188689, 16.621621901017733, 16.62763152839947, 16.643040912274657, 16.643968427848474, 16.643968427848474, 16.64642299751091, 16.641591488296584, 16.624343670349532, 16.62328105762838, 16.62913650367921, 16.624666639888513, 16.62554608386917, 16.636248274035914, 16.6391653372678, 16.596856887045867, 16.535276616578333, 16.463951308789532, 16.46621309779861, 16.479266433091457, 16.508247475578422, 16.538464709155203, 16.544687078486724, 16.550773503414934, 16.568971762726772, 16.549793910868672, 16.53366574736652, 16.538728163867827, 16.53990978507857, 16.545600593594056, 16.589011909519396, 16.588613655461298, 16.584237217637014, 16.558061020260542, 16.542726166548857, 16.520090021673948, 16.525532322951726, 16.49873946846024, 16.502271927254995, 16.480131776348564, 16.440632851497092, 16.379286829300828, 16.345714930432145, 16.316609519089553, 16.239759084137727, 16.187846418816996, 16.162523600504056, 16.155398951726454, 16.14757281511343, 16.13945284718675, 16.137959816855545, 16.122667845275547, 16.097146921340727, 16.073303048662385, 16.061795061705617, 16.039983421187713, 16.126474152946866, 16.143218770274572, 16.13778824483443, 16.098114110890187, 16.022995000734348, 15.99761892308276, 15.962124791447112, 16.003018767883983, 16.082110815307068, 16.14870675132777, 16.17224653251351, 16.222393396251256, 16.272016006202378, 16.329206881934383, 16.381582045148505, 16.435764445512316, 16.550502021749796, 16.659601987944267, 16.75059416961247, 16.823665097880344, 16.833809305466676, 16.850052392037885, 16.952612735143035, 17.08844779124599, 17.187670574875643, 17.289562605914526, 17.293112830029227, 17.38553825431502, 17.42364821973775, 17.48867251201277, 17.57538152582093, 17.653863247238462, 17.65709861411809, 17.678768431346597, 17.711960977403194, 17.68803403075762, 17.698419529875288, 17.7180574266179, 17.72612152650901, 17.700665300899267, 17.654906192673742, 17.621011680829163, 17.659674964037773, 17.667120201419113, 17.675930398350157, 17.680516239466012, 17.682704987725568, 17.6696292475398, 17.6709806968742, 17.665257663756407, 17.623594246325318, 17.574348694963323, 17.566259316712046], "overall_lower_bb": [null, 16.040177648503594, 16.18791844312083, 16.250724378511514, 16.27757855481339, 16.306472867736, 16.32775503372691, 16.1616669034169, 16.119133975035698, 16.15302187770571, 16.18617915839013, 16.212871144653548, 16.229177490125828, 16.25316065759145, 16.275417396417964, 16.295904252077936, 16.31555888703128, 16.33427596891465, 16.351344163784713, 16.36634689277655, 16.383567483150532, 16.47492591013371, 16.513675113005302, 16.571656097507084, 16.652325762798096, 16.71437297456955, 16.78378272609966, 16.418275054342832, 15.980804498116965, 15.819084240319727, 15.679960723217057, 15.56797584123085, 15.449994425299604, 15.331889083467821, 15.180553697663871, 15.071958940369942, 14.97392315294437, 14.895248694458521, 14.821684379850673, 14.762204300539128, 14.76267291338367, 14.777617560649343, 14.818687913861135, 14.865475963803071, 14.924023457602498, 15.036080977436232, 15.263152680033715, 15.262680731227277, 15.318877841053324, 15.317540218304257, 15.315787015734767, 15.300550937665786, 15.283913113833641, 15.277501457773818, 15.309218241895966, 15.337458740036706, 15.354507686920721, 15.390417335765997, 15.4575152368577, 15.56115222201851, 15.584765168233716, 15.591740778113106, 15.58177809898227, 15.593258471600535, 15.620349087725344, 15.655921572151522, 15.655921572151522, 15.648467002489085, 15.677308511703417, 15.717756329650468, 15.720818942371626, 15.691473496320793, 15.67329336011149, 15.673413916130832, 15.670211725964087, 15.6696246627322, 15.688833112954136, 15.711413383421668, 15.75523869121047, 15.767976902201386, 15.772423566908547, 15.777942524421576, 15.788725290844798, 15.79150292151328, 15.789916496585061, 15.787778237273226, 15.849146089131326, 15.883274252633477, 15.867201836132173, 15.864510214921431, 15.853819406405943, 15.787438090480602, 15.7884863445387, 15.769362782362984, 15.753538979739455, 15.724043833451145, 15.710179978326057, 15.668237677048275, 15.638530531539756, 15.595998072745006, 15.593138223651431, 15.606137148502912, 15.614483170699172, 15.614055069567856, 15.560850480910448, 15.568640915862273, 15.566363581183003, 15.566686399495946, 15.535811048273546, 15.503647184886571, 15.489767152813245, 15.49473018314445, 15.49702215472445, 15.49804307865927, 15.497386951337619, 15.48989493829438, 15.474206578812288, 15.319225847053133, 15.251981229725429, 15.240411755165573, 15.249585889109815, 15.26870499926565, 15.273081076917238, 15.260075208552886, 15.257991232116016, 15.222019184692927, 15.19712324867223, 15.189583467486491, 15.18393660374874, 15.184313993797623, 15.174623118065618, 15.170247954851497, 15.155315554487682, 15.116577978250202, 15.089978012055733, 15.082985830387532, 15.10291490211965, 15.236760694533318, 15.348517607962119, 15.37845726485696, 15.381122208754007, 15.43939942512436, 15.490007394085474, 15.649457169970777, 15.691031745684977, 15.738301780262253, 15.781577487987228, 15.840868474179075, 15.902886752761539, 16.004651385881907, 16.09798156865341, 16.196789022596803, 16.31646596924238, 16.38308047012471, 16.4474425733821, 16.52837847349099, 16.635834699100734, 16.712593807326257, 16.76348831917084, 16.69832503596223, 16.66987979858089, 16.63156960164984, 16.58748376053398, 16.568285012274433, 16.5558607524602, 16.5650093031258, 16.56123233624359, 16.548895753674678, 16.52814130503668, 16.50473068328795]}, "alignment": "consistent"}

613_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0], "input_window": [[150.37, 150.44, 150.0501, 149.6667, 150.03, 149.875, 150.23, 149.84, 149.675, 151.18, 151.14, 151.39, 151.03, 150.995, 152.52, 154.37, 154.11, 154.36, 154.181, 153.89, 154.415, 154.15, 154.63, 157.215, 157.5, 157.64, 157.65, 158.155, 159.85, 159.9268, 159.955, 160.715, 160.48, 164.67, 164.7, 163.5201, 163.945, 163.69, 163.8, 161.12, 159.66, 160.26, 160.22, 159.3, 160.04, 160.73, 159.96, 161.08, 161.26, 161.5, 160.9901, 161, 159.565, 158.15, 157.43, 157.75, 160.23, 159.21, 160.3643, 160.53, 161.01, 160.76, 159.985, 164.06, 163.09, 163.45, 163.76, 164.5, 163.5, 168.27, 169.37, 169.27, 169.13, 168.38, 167.17, 158.735, 160.15, 161.97, 163.425, 162.85, 163.77, 163.45, 163.32, 162.81, 161.01, 161.57, 159.92, 160.07, 164.29, 165.93, 165.27, 166.25, 166.28, 165.7346, 165.355, 170.15, 170.74, 171.0711, 171.1, 170.44, 169.93, 172.125, 173.82, 174.37, 173.94, 174.265, 175.7008, 174.35, 176.13, 175.92, 174.725, 175.5, 175.65, 175.37, 175.205, 176.911, 176.305, 176.97, 177.6101, 177.835, 177.92, 180.94, 179.7925, 177.84, 178.73, 178.16, 178.645, 175.25], [150.8, 150.51, 150.075, 149.79, 150.0776, 149.89, 150.26, 149.88, 149.77, 151.21, 151.15, 151.415, 151.04, 151.69, 152.55, 154.4, 154.33, 154.39, 154.181, 153.99, 154.4299, 154.15, 154.72, 157.215, 157.56, 157.66, 157.87, 158.3599, 159.95, 159.955, 160.14, 160.76, 160.54, 164.92, 164.75, 163.82, 163.98, 163.7099, 163.8, 161.54, 159.91, 160.27, 160.49, 159.32, 160.1899, 160.835, 160.14, 161.1, 161.45, 161.565, 161.19, 161.0959, 159.97, 158.16, 157.51, 157.88, 160.36, 159.27, 160.38, 160.6099, 161.11, 160.81, 160.33, 164.25, 163.23, 163.45, 164.07, 164.66, 163.66, 168.445, 169.46, 169.33, 169.4098, 168.38, 167.29, 159.4667, 160.35, 162.0599, 163.51, 162.92, 163.82, 163.68, 163.63, 163.09, 161.1099, 161.58, 160.0401, 160.17, 165.44, 166.405, 165.3701, 166.27, 166.31, 165.83, 165.515, 170.27, 170.8889, 171.1, 171.14, 170.445, 169.93, 172.27, 174.15, 174.67, 174.09, 174.29, 175.92, 174.405, 176.18, 175.95, 174.8092, 175.56, 175.68, 175.52, 176.03, 176.99, 176.36, 177.08, 177.695, 177.8977, 178.05, 181.25, 180, 177.95, 178.83, 178.195, 178.6481, 175.72], [150.29, 150.41, 150, 149.655, 150.03, 149.83, 150.155, 149.76, 149.6627, 151.145, 151.06, 151.36, 150.98, 150.99, 152.45, 154.22, 154.1, 154.3306, 154.08, 153.89, 154.27, 154.11, 154.63, 156.8901, 157.43, 157.6, 157.21, 158.15, 159.84, 159.89, 159.93, 160.71, 160.44, 164.67, 164.51, 163.48, 163.71, 163.6, 163.681, 160.86, 159.545, 160.09, 160.2198, 159.13, 160.035, 160.715, 159.64, 160.91, 161.25, 161.43, 160.9701, 160.975, 159.3, 158, 157.24, 157.69, 160.11, 159.04, 160.23, 160.53, 160.94, 160.7531, 159.92, 164.06, 162.92, 163.13, 163.7, 164.46, 163.4024, 168.24, 169.19, 169.19, 169.07, 168.12, 167.1101, 157.8, 160.01, 161.54, 163.16, 162.73, 163.64, 163.43, 163.2, 162.755, 160.88, 161.36, 159.87, 159.72, 164.28, 165.93, 165.19, 166.11, 166.14, 165.71, 165.2801, 169.97, 170.7, 171.02, 171, 170.26, 169.8101, 171.435, 173.755, 174.35, 173.9333, 174.235, 175.41, 174.19, 175.93, 175.59, 174.67, 175.45, 175.55, 175.37, 175.14, 176.82, 176.2, 176.91, 177.61, 177.825, 177.9038, 180.93, 179.67, 177.75, 178.67, 177.9001, 178.452, 174.71], [150.78, 150.49, 150.075, 149.78, 150.0599, 149.875, 150.165, 149.78, 149.7489, 151.19, 151.071, 151.4074, 150.985, 151.62, 152.471, 154.245, 154.21, 154.361, 154.085, 153.95, 154.36, 154.13, 154.705, 156.9225, 157.46, 157.6083, 157.25, 158.275, 159.93, 159.925, 160.13, 160.75, 160.525, 164.8601, 164.599, 163.7972, 163.7215, 163.68, 163.78, 161.47, 159.8494, 160.265, 160.4369, 159.23, 160.1229, 160.74, 160.0899, 160.985, 161.44, 161.4899, 161.15, 161.04, 159.97, 158.085, 157.5, 157.85, 160.17, 159.1889, 160.2301, 160.56, 160.97, 160.77, 160.2301, 164.18, 163.18, 163.13, 163.9, 164.65, 163.575, 168.345, 169.21, 169.25, 169.4098, 168.34, 167.15, 159.43, 160.3499, 161.59, 163.18, 162.759, 163.79, 163.61, 163.28, 163.07, 160.9, 161.5307, 159.885, 159.73, 165.439, 166.34, 165.26, 166.155, 166.205, 165.72, 165.49, 170.1701, 170.87, 171.1, 171.015, 170.2686, 169.845, 171.46, 174.1, 174.6, 174.035, 174.29, 175.4124, 174.195, 175.97, 175.745, 174.77, 175.555, 175.552, 175.495, 175.71, 176.8201, 176.2001, 177.075, 177.63, 177.8856, 178.05, 181.23, 179.95, 177.93, 178.6709, 177.935, 178.505, 175.675], [1234948.0, 88449, 97872, 77574, 42323, 51884, 187034, 223993, 87858, 104117, 105776, 85774, 45825, 1396956.0, 112104, 266836, 287938, 91033, 97770, 97403, 171926, 78635, 113005, 353599, 187224, 98585, 5246578.0, 235100, 296576, 133823, 221897, 166650, 255803, 987167, 377743, 473410, 184859, 123853, 181838, 1746751.0, 267945, 154988, 299662, 221542, 79423, 170760, 521560, 273241, 156403, 194029, 111795, 107052, 1575641.0, 275643, 288973, 300174, 349421, 189721, 125122, 89370, 173162, 123325, 1439264.0, 404225, 411806, 260462, 357399, 299763, 329542, 637666, 302581, 192282, 333328, 246337, 177073, 4456210.0, 305810, 447023, 306277, 147792, 192443, 217823, 420413, 285486, 176490, 156178, 272245, 395239, 2167649.0, 349734, 142164, 107845, 112694, 124478, 288007, 538069, 285396, 159564, 123448, 197199, 128026, 1590693.0, 377033, 382792, 148776, 139844, 619071, 272027, 642087, 391117, 174397, 198360, 140794, 201999, 1540695.0, 362564, 201641, 156077, 246708, 208765, 207219, 934284, 305369, 255968, 208134, 198836, 230292, 2194940.0]], "output_timestamps": [1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0], "output_window": [[175.87, 173.35, 173.24, 173.43, 173.45, 174.52, 175.11, 173.66, 173.18, 173.05, 173.55, 176.18, 178.75, 176.53, 175.78, 174.78, 173.15, 173.6, 171.59, 169.93, 170.34, 173.12, 170.73, 171.9082, 171.8428, 171.73, 169.55, 168.39, 169.535, 169.03, 169.76, 169.95, 171.555], [176.09, 173.3599, 173.29, 173.58, 173.53, 174.66, 175.68, 173.66, 173.185, 173.07, 173.56, 176.18, 178.93, 176.58, 175.79, 174.9599, 173.55, 173.79, 171.71, 170.6, 170.53, 173.24, 170.73, 172, 172.15, 171.77, 169.58, 168.505, 169.54, 169.1, 169.86, 170.2, 172.28], [175.78, 172.83, 173.08, 173.3701, 173.41, 174.35, 174.86, 173.425, 173.055, 172.965, 173.38, 175.78, 178.56, 176.18, 175.585, 174.65, 173.15, 173.575, 171.48, 169.69, 170.06, 172.7413, 170.5001, 171.8744, 171.81, 171.59, 169.25, 168.25, 169.36, 168.9938, 169.72, 169.94, 171.12], [175.86, 172.86, 173.1099, 173.3801, 173.48, 174.6199, 175.649, 173.44, 173.0606, 172.98, 173.455, 175.92, 178.6, 176.4516, 175.59, 174.9599, 173.385, 173.6638, 171.635, 170.1908, 170.1276, 172.75, 170.585, 171.93, 172.03, 171.675, 169.37, 168.37, 169.43, 169.0488, 169.8101, 170.185, 171.45], [418956, 803197, 149928, 458782, 139833, 241588, 1498315.0, 161085, 113514, 178769, 195693, 376394, 373726, 840032, 198957, 252483, 265738, 163210, 316816, 12557236.0, 326543, 267305, 167119, 243349, 290005, 289050, 347600, 250707, 195848, 132518, 179349, 186317, 1433070.0]], "text": {"content": "Why Apple Is a Top Metaverse Stock to Buy Right Now\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2021-12-14T14:59:42Z\n\nThe tech titan may have found a great way to tap into the market for metaverse stocks.\n\nArticle Content:\n\nThe \"metaverse\" is the latest buzzword in the technology sector. It's about erasing the boundaries between the real world and the virtual world while creating a multibillion-dollar market for companies to tap into. Emergen Research estimates that the metaverse could generate close to $829 billion in revenue by 2028, clocking a compound annual growth rate of 43% over that long run.\nWhen looking for great ways to tap into this huge opportunity, consider what Apple (AAPL 0.90%) is doing. The tech giant is reportedly working on a device that could help millions of people experience the metaverse.\nLet's look closely at Apple's metaverse plans and see why it could win big in this market.\nImage source: Getty Images.\nAugmented reality (AR) and virtual reality (VR)-enabled headsets will open the window to the metaverse for consumers willing to experience this new technology. That's because they create a virtual world (in the case of a VR headset) or merge the virtual and real worlds (in the case of AR headsets). These headsets are likely to be the first point of contact for anyone looking to get into the metaverse, whether it be to work, play, or study.\nNot surprisingly, the demand for such headsets is expected to go through the roof. Market research firm IDC forecasts that sales of VR headsets could increase from an estimated 8 million units in 2021 to 29 million units in 2025. Meanwhile, sales of AR headsets are expected to jump to 21 million headsets in 2025 from just 1 million units this year.\nThe research firm points out that the headset market's growth will be driven by the adoption of new applications such as virtual fitness classes or other events, in addition to gaming. The good news is that Apple is reportedly preparing to take advantage of this huge opportunity.\nMing-Chi Kuo, a noted analyst covering Apple for financial services provider TF International Securities, says (via 9to5Mac) that the iPhone maker could launch its first-generation AR/VR headset next year. According to Kuo, Apple's headset is likely to integrate both AR and VR functions into a single device. He adds that the first-generation headsets are likely to be powered by a high-end chip and could come equipped with high-resolution displays.\nThe analyst estimates that Apple could ship 2.5 million to 3.5 million of these headsets in 2023. However, things could get better the following year, as the tech titan is expected to launch a second-generation headset in the second half of 2024. The updated headset is expected to be powered by a faster processor while being lighter and carrying more battery life.\nApple is expected to ship 10 million units of the second-generation headset after its launch, which means that it could capture a fifth of the overall AR/VR headset market by 2025, based on IDC's total shipment estimates of 50 million units. What's more, Apple's headsets are expected to have a starting price of $1,000, according to Kuo, so this new product line could generate billions of dollars in revenue in the next four years.\nMore importantly, the AR/VR market could consistently drive strong growth at Apple in the long run, as this space is expected to clock a 43% annual growth rate through 2030, according to a third-party report. It isn't surprising to hear that Apple is interested in this market: It could open a new growth avenue for the company and complement Apple's other catalysts. All this makes Apple a top tech stock to buy to take advantage of the emerging metaverse opportunity.\nHarsh Chauhan has no position in any of the stocks mentioned. The Motley Fool owns and recommends Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1639493982000, "published_utc": "2021-12-14T14:59:42Z", "article_url": "https://www.fool.com/investing/2021/12/14/why-apple-is-top-metaverse-stock-to-buy-right-now/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 8.562242484911797, "input_bin_label": ">+4%", "output_percentage_change": -1.797709265979487, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.708714683645038, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [150.78, 150.635, 150.44833333333335, 150.28125, 150.23698, 150.17665, 150.1749857142857, 150.1256125, 150.08375555555554, 150.19438, 150.22348, 150.31522, 150.40622, 150.59022, 150.83133, 151.26833000000002, 151.67283, 152.13093, 152.56454000000002, 152.84054, 153.16944, 153.4417, 153.81369999999998, 154.34395, 154.84285, 155.17918000000003, 155.48318, 155.87458, 156.45908, 157.05658000000003, 157.63358, 158.29558000000003, 158.87758000000002, 159.67134000000001, 160.38524, 161.00412999999998, 161.65127999999999, 162.19178, 162.57678, 162.73128, 162.70322000000002, 162.65472, 162.64591, 162.0829, 161.63529, 161.32957, 160.96641, 160.69691, 160.46291, 160.4649, 160.59496, 160.67246, 160.62577000000002, 160.51127000000002, 160.24898000000002, 159.95998, 159.96799000000001, 159.78838, 159.66739, 159.57440000000003, 159.5564, 159.52939999999998, 159.55541, 160.16491, 160.73291, 161.26091000000002, 161.63391, 162.18002, 162.51451000000003, 163.29301, 164.11701, 164.96500999999998, 165.88298000000003, 166.29898, 166.69598000000002, 166.32598, 165.97097000000002, 165.66496999999998, 165.62547, 165.06687000000002, 164.52487000000002, 163.96087, 163.34788999999998, 162.82089000000002, 162.19589, 162.40596, 162.35947, 162.17347, 162.39937, 162.75746999999998, 162.90447, 163.15897, 163.45147000000003, 163.71647, 164.17547, 165.03941, 166.13791, 167.27491, 167.83251, 168.22537, 168.68387, 169.21437, 170.00387, 170.89187, 171.74637, 172.15836, 172.6126, 172.9221, 173.41760000000002, 173.96524, 174.45774, 174.86723999999998, 175.01244, 175.10193999999998, 175.26944, 175.52245, 175.60122, 175.88922, 176.05522, 176.26928, 176.59728, 177.16478, 177.60458, 177.84808, 178.14416999999997, 178.25565999999998, 178.48615, 178.34615], "in_sma_50": [150.78, 150.635, 150.44833333333335, 150.28125, 150.23698, 150.17665, 150.1749857142857, 150.1256125, 150.08375555555554, 150.19438, 150.2740727272727, 150.36851666666666, 150.41593846153847, 150.50194285714286, 150.63321333333334, 150.85895, 151.0560705882353, 151.23967777777776, 151.38943157894735, 151.51746, 151.65281904761906, 151.76541818181818, 151.8932260869565, 152.10277916666666, 152.317068, 152.52057692307693, 152.69574074074075, 152.895, 153.13758620689654, 153.36383333333333, 153.58209677419356, 153.80609375, 154.00969696969696, 154.32882647058824, 154.62225999999998, 154.87711944444445, 155.11615675675677, 155.34152105263158, 155.55789230769233, 155.705695, 155.80676097560976, 155.91290952380953, 156.01811860465116, 156.09111590909092, 156.1807111111111, 156.27982608695652, 156.3608914893617, 156.45722708333332, 156.5589163265306, 156.657536, 156.864936, 157.075936, 157.273836, 157.439936, 157.588738, 157.74823800000001, 157.948338, 158.136516, 158.34614, 158.53354, 158.73152, 158.91877200000002, 159.103674, 159.35487400000002, 159.569054, 159.746754, 159.94055400000002, 160.146334, 160.33613400000002, 160.62403400000002, 160.921034, 161.223434, 161.51753, 161.74588, 161.93968, 161.976114, 162.038112, 162.104412, 162.16941200000002, 162.226092, 162.299292, 162.356492, 162.411592, 162.37579, 162.30181000000002, 162.25648, 162.17975, 162.10075, 162.13393, 162.23133, 162.339542, 162.457342, 162.57270400000002, 162.70250399999998, 162.80984600000002, 162.998448, 163.21405, 163.41635, 163.60784999999998, 163.783424, 163.957324, 164.16572399999998, 164.44832399999999, 164.778624, 165.10932400000002, 165.438124, 165.742972, 166.043094, 166.357892, 166.661592, 166.937592, 167.233292, 167.53973000000002, 167.76603, 168.01663, 168.290432, 168.536434, 168.784934, 169.066034, 169.256846, 169.433646, 169.673246, 169.88405, 170.07585, 170.306268, 170.676368, 171.03947, 171.32117], "in_sma_200": [150.78, 150.635, 150.44833333333335, 150.28125, 150.23698, 150.17665, 150.1749857142857, 150.1256125, 150.08375555555554, 150.19438, 150.2740727272727, 150.36851666666666, 150.41593846153847, 150.50194285714286, 150.63321333333334, 150.85895, 151.0560705882353, 151.23967777777776, 151.38943157894735, 151.51746, 151.65281904761906, 151.76541818181818, 151.8932260869565, 152.10277916666666, 152.317068, 152.52057692307693, 152.69574074074075, 152.895, 153.13758620689654, 153.36383333333333, 153.58209677419356, 153.80609375, 154.00969696969696, 154.32882647058824, 154.62225999999998, 154.87711944444445, 155.11615675675677, 155.34152105263158, 155.55789230769233, 155.705695, 155.80676097560976, 155.91290952380953, 156.01811860465116, 156.09111590909092, 156.1807111111111, 156.27982608695652, 156.3608914893617, 156.45722708333332, 156.5589163265306, 156.657536, 156.74562352941174, 156.8282076923077, 156.88748679245282, 156.90966296296298, 156.92039636363637, 156.9369964285714, 156.99371578947367, 157.03156379310346, 157.08577627118643, 157.14368000000002, 157.20640655737705, 157.26388387096776, 157.31096666666664, 157.4182953125, 157.50693692307692, 157.59213484848487, 157.68628208955224, 157.78868970588235, 157.87254927536233, 158.02215571428573, 158.17973098591548, 158.3334847222222, 158.48521506849315, 158.61838783783784, 158.73214266666668, 158.74132500000002, 158.76221558441557, 158.79846923076923, 158.85393164556962, 158.902745, 158.96308148148148, 159.0197512195122, 159.0710795180723, 159.11868571428573, 159.13964235294117, 159.1674453488372, 159.17569310344828, 159.18199204545454, 159.25229550561798, 159.33104777777777, 159.3962010989011, 159.46966630434784, 159.54208924731182, 159.60781170212766, 159.6697294736842, 159.77910833333334, 159.8934474226804, 160.0078, 160.11898383838383, 160.22048, 160.31577227722772, 160.4250294117647, 160.55779611650487, 160.6928173076923, 160.8198857142857, 160.94696226415095, 161.08215327102806, 161.20356851851852, 161.33904036697245, 161.47000363636366, 161.5898234234234, 161.71451249999998, 161.8369681415929, 161.9567754385965, 162.07636869565218, 162.20346982758622, 162.32309914529912, 162.44811525423728, 162.57569411764706, 162.70327666666665, 162.8301090909091, 162.98092786885246, 163.11888780487803, 163.2383322580645, 163.3617928, 163.47745317460317, 163.59578031496065, 163.69014921875], "in_ema_10": [150.78, 150.72727272727272, 150.6086776859504, 150.45800901577758, 150.38562555836347, 150.29278454775192, 150.2695509936152, 150.18054172204882, 150.10206140894903, 150.29986842550375, 150.44007416632124, 150.61595159062645, 150.68305130142164, 150.85340561025407, 151.14751368111695, 151.71069301182297, 152.1651124642188, 152.56436474345173, 152.84084388100595, 153.04250862991395, 153.28205251538415, 153.4362247853143, 153.66691118798443, 154.2588364265327, 154.8408661671631, 155.34403595495164, 155.69057487223316, 156.16047035000892, 156.84583937728002, 157.4056867632291, 157.901016442642, 158.4190134530707, 158.80192009796693, 159.903407352882, 160.7571514705398, 161.30988756680532, 161.74836255465888, 162.0995693629027, 162.4051022060113, 162.23508362310014, 161.80132296435465, 161.52199151629014, 161.32470214969194, 160.9438472133843, 160.79458408367805, 160.78465970482748, 160.6583397584952, 160.7177325296779, 160.84905388791827, 160.96557136284224, 160.99910384232547, 161.0065395073572, 160.81807777874678, 160.32115454624736, 159.80821735602055, 159.45217783674406, 159.58269095733604, 159.51109260145674, 159.64182121937367, 159.80876281585117, 160.01989684933278, 160.15627924036318, 160.16970119666075, 160.89884643363152, 161.31360162751668, 161.64385587705908, 162.05406389941197, 162.52605228133706, 162.71677004836667, 163.74008458502726, 164.73461466047686, 165.55559381311744, 166.2563585743688, 166.63520246993806, 166.7288020208584, 165.40174710797507, 164.4832294519796, 163.95718773343785, 163.81588087281278, 163.62372071411954, 163.65395331155236, 163.64596180036102, 163.57942329120445, 163.48680087462182, 163.01647344287238, 162.74633281689557, 162.2260904865509, 161.77225585263253, 162.43893660669934, 163.14822086002673, 163.53218070365824, 164.00905693935675, 164.40831931401914, 164.6468067114702, 164.80011458211197, 165.7764755671825, 166.70257091860384, 167.5021034788577, 168.14081193724718, 168.5276824941113, 168.76719476790925, 169.25679571919846, 170.13737831570782, 170.9487640764882, 171.50989788076308, 172.0153709933516, 172.63301263092401, 172.9170103343924, 173.47209936450287, 173.88535402550235, 174.0461987481383, 174.32052624847677, 174.54443056693555, 174.71726137294726, 174.89775930513866, 175.24727579511344, 175.42051655963826, 175.72133173061312, 176.06836232504708, 176.3987691750385, 176.69899296139513, 177.52281242295965, 177.9641192551488, 177.95791575421265, 178.0875492534467, 178.05981302554727, 178.1407561118114, 177.69243681875477], "in_ema_50": [150.78, 150.7686274509804, 150.74142637447136, 150.70372337939406, 150.67847540373157, 150.64696656436954, 150.62806591478642, 150.59480842793207, 150.56163554840535, 150.58627729160514, 150.60528602526767, 150.63674147525717, 150.65039867230593, 150.68842225378413, 150.75832726343967, 150.8950595276185, 151.02505719320212, 151.1558784797432, 151.27074599034148, 151.37581477503397, 151.49284164660128, 151.59625962124437, 151.71817100864655, 151.92226234164082, 152.13942852432157, 152.3538940723874, 152.5458982264114, 152.7705688841992, 153.05133088874044, 153.3208865401624, 153.58791059741094, 153.86877684849287, 154.12980520737548, 154.55060108159606, 154.94465594114132, 155.2918145316848, 155.62239043240305, 155.93837512132842, 156.24588982245282, 156.450756888239, 156.58403701026884, 156.72838850006224, 156.87382032358923, 156.96621952658575, 157.09001091770003, 157.23314774445691, 157.3451772446743, 157.48791539194198, 157.64289910206193, 157.79376188237325, 157.92537906345666, 158.04752106096817, 158.1229123919106, 158.12142563144351, 158.0970559988379, 158.08736752829523, 158.16903938993073, 158.20903392365892, 158.28829141684878, 158.37737802795277, 158.47904947783698, 158.56889067478457, 158.63403613851852, 158.85152491740016, 159.02126903828645, 159.18239574266738, 159.36739983119026, 159.57456062212398, 159.73144059772696, 160.06922724095335, 160.4276889177787, 160.77366190139523, 161.11233398369345, 161.39577186668586, 161.62142787191388, 161.5354895239957, 161.48899581717234, 161.49295676551853, 161.5591153237335, 161.60616962476357, 161.6918100316356, 161.76703316764988, 161.82636520029106, 161.87513519243652, 161.8368945966547, 161.82488696541336, 161.74881296676972, 161.66964383081796, 161.8174617198055, 161.99481616216607, 162.12286258717916, 162.28098562297606, 162.43486853972212, 162.5636972244389, 162.67845419602955, 162.9722442275578, 163.28196014020259, 163.58854993862602, 163.8797832743662, 164.13032510674398, 164.35443000451872, 164.6330798082631, 165.00433158048807, 165.38063230282188, 165.72001927133866, 166.05609694697245, 166.42301079218922, 166.7277946826916, 167.0902341068998, 167.42963669094297, 167.71749407561188, 168.0248472491173, 168.32002970993625, 168.60140109386032, 168.8801696784148, 169.19153949494756, 169.46638500494961, 169.76476206357904, 170.0732027669681, 170.37957128591054, 170.68037241195327, 171.09408329775903, 171.44137414882732, 171.69583006455957, 171.96936221889058, 172.20330879854194, 172.45043394369716, 172.57688751453256], "in_ema_200": [150.78, 150.7771144278607, 150.77012821464817, 150.76027619261185, 150.75330727527245, 150.7445678993991, 150.73880105462896, 150.72926074562767, 150.71950591233787, 150.72418744554844, 150.727638316737, 150.7344021145804, 150.73689562587813, 150.74568273407834, 150.76285007005768, 150.79749832806706, 150.8314535685838, 150.86657343357305, 150.89859757851264, 150.92895979166178, 150.96309949522734, 150.99461094303604, 151.03153023713517, 151.09014685169106, 151.15352847505733, 151.21775505739507, 151.27777739513243, 151.34740150065352, 151.43280049069676, 151.51729998830177, 151.60299849588085, 151.69401343622033, 151.78188394929276, 151.9120154522849, 152.038254104501, 152.15525854127213, 152.27034552096097, 152.3838744212499, 152.4972687056156, 152.58654961401743, 152.65881678203718, 152.7345001971413, 152.81114099119958, 152.87501023506823, 152.94712854118697, 153.0246695507274, 153.09497035121768, 153.173478108917, 153.25573205808203, 153.3376640774046, 153.4153987632016, 153.49126544217475, 153.55573046265064, 153.60079782123125, 153.6395958528608, 153.68149042148903, 153.74605270585235, 153.80021039037126, 153.8641893914621, 153.9308143726416, 154.00085602067503, 154.068210687136, 154.1295230186073, 154.22952776469083, 154.3185871899178, 154.40626293927187, 154.50072798465223, 154.60171576589948, 154.69100217618904, 154.82686285105282, 154.96997864357965, 155.11206840832017, 155.25433439430705, 155.3845400222244, 155.5016092757346, 155.54069774065266, 155.58855049945214, 155.64826641488048, 155.72320903761798, 155.79321690789044, 155.87278688890646, 155.94977408404174, 156.0227116553448, 156.09283392743095, 156.14066642566547, 156.1942986005345, 156.2310219975441, 156.26583769906108, 156.35711294583658, 156.45644515533075, 156.54404271597423, 156.6396741317357, 156.73485150355924, 156.8242559662104, 156.91048227500434, 157.0424187697804, 157.18000664271793, 157.3185140393078, 157.45479748170274, 157.58229800427287, 157.70431493955374, 157.8411874277174, 158.00296665729235, 158.16811126766757, 158.32599075754155, 158.4848366206506, 158.65327008711182, 158.80791416584702, 158.97868118907243, 159.14551023196725, 159.30097779184817, 159.46270935610838, 159.62280180032622, 159.78073412072098, 159.93923427872375, 160.1072030918708, 160.26733141931484, 160.43457190270473, 160.6056706897425, 160.77761028486944, 160.94947485914935, 161.15127112920757, 161.33832315777266, 161.50341446963563, 161.67423522118156, 161.83603387569715, 162.00189423514297, 162.1379450387734], "in_macd": [0.0, -0.023133903133896183, -0.07410053489826396, -0.13671996964359323, -0.16189451288116175, -0.19452306370396855, -0.19473605293890728, -0.22339596128031758, -0.24578539418283185, -0.14556645535506618, -0.07488134424662007, 0.008187404846836444, 0.03948072787054002, 0.11420363647459908, 0.23933179978007502, 0.4761549271586887, 0.6534818226585912, 0.7970116487892085, 0.8783639439195952, 0.9213224208004078, 0.9771864990312906, 0.9914710446648201, 1.0372327707917748, 1.2381602454406107, 1.4243494606732838, 1.5658224986969174, 1.6302367307815757, 1.7438919071352643, 1.9450873654507177, 2.0801540366044264, 2.1786233198547222, 2.2804026919755245, 2.316208152275607, 2.663685271857986, 2.884741302620739, 2.9610975511941717, 2.981137374991647, 2.9595544748330838, 2.9168948866765447, 2.6659576607798385, 2.3096945047549866, 2.0374029209206412, 1.8145636125499038, 1.523018700150601, 1.3484724730554376, 1.2455798737865393, 1.0989115424642932, 1.0428812368134004, 1.0233944590320334, 1.0004450524052686, 0.9439491349352238, 0.8801537678583031, 0.7347852749306867, 0.4621485893044337, 0.1966110311721252, 0.014248431140572393, 0.05628059999173729, 0.010306024590335028, 0.05722729999277476, 0.11965362915429978, 0.19990612488879833, 0.24454946342845574, 0.23367060372675041, 0.5375761056274087, 0.6897804036335629, 0.7971794359331739, 0.9336638123965884, 1.089785032561366, 1.1139280394419302, 1.5006619845541422, 1.8555599531229063, 2.1156588179204334, 2.30807748614734, 2.347189804716578, 2.2561559824592052, 1.5432815521156158, 1.0405567813094478, 0.7337512568168165, 0.6118523272933203, 0.47579074630147034, 0.4460126900109742, 0.40324056397130903, 0.3388095186242879, 0.267716141003433, 0.03585989197279105, -0.09589027341556289, -0.32930148249857893, -0.5207854613242944, -0.20945484118692548, 0.10872675397698117, 0.27062143105433734, 0.4657739965018095, 0.6173519438295614, 0.6903847863931389, 0.7213890386991579, 1.1108004724010243, 1.4590686843053504, 1.7336484094804518, 1.9222376709768412, 1.9885450676366645, 1.984042371941257, 2.086736358254626, 2.3540124289189066, 2.5764764452066515, 2.6763388346604984, 2.7444208909601002, 2.856022263947466, 2.8137974449039405, 2.890244695568981, 2.899253285741622, 2.7954935967231336, 2.7449639988114996, 2.673854325247561, 2.5831233351305514, 2.499751495749649, 2.494499467793105, 2.4124985972540003, 2.3905526320480988, 2.3903892390002, 2.383410065085201, 2.363895212985568, 2.5753420358364565, 2.609548611735704, 2.4454705887310126, 2.348153954311613, 2.1864448651874397, 2.0803030447603987, 1.7476813558815252], "in_signal": [0.0, -0.004626780626779237, -0.018521531481076183, -0.0421612191135796, -0.06610787786709603, -0.09179091503447054, -0.11237994261535789, -0.13458314634834984, -0.15682359591524625, -0.15457216780321023, -0.13863400309189222, -0.10926972150414649, -0.07951963162920919, -0.04077497800844754, 0.015246377549256979, 0.10742808747114332, 0.21663883450863292, 0.33271339736474803, 0.4418435066757175, 0.5377392895006556, 0.6256287314067827, 0.6987971940583901, 0.7664843094050672, 0.8608194966121758, 0.9735254894243974, 1.0919848912789014, 1.1996352591794364, 1.3084865887706019, 1.4358067441066251, 1.5646762026061856, 1.687465626055893, 1.8060530392398193, 1.908084061846977, 2.059204303849179, 2.224311703603491, 2.371668873121627, 2.4935625734956313, 2.5867609537631218, 2.6527877403458064, 2.655421724432613, 2.586276280497088, 2.4765016085817986, 2.34411400937542, 2.179894947530456, 2.0136104526354526, 1.86000433686567, 1.7077857779853949, 1.574804869750996, 1.4645227876072036, 1.3717072405668167, 1.2861556194404982, 1.2049552491240592, 1.1109212542853848, 0.9811667212891946, 0.8242555832657807, 0.6622541528407391, 0.5410594422709387, 0.434908758734818, 0.35937246698640934, 0.31142869941998746, 0.28912418451374966, 0.2802092402966909, 0.2709015129827028, 0.324236431511644, 0.39734522593602783, 0.4773120679354571, 0.5685824168276834, 0.67282293997442, 0.7610439598679221, 0.9089675648051662, 1.0982860424687142, 1.301760597559058, 1.5030239752767147, 1.6718571411646876, 1.788716909423591, 1.739629837961996, 1.5998152266314865, 1.4266024326685527, 1.2636524115935064, 1.106080078535099, 0.9740666008302741, 0.8599013934584812, 0.7556830184916425, 0.6580896429940006, 0.5336436927897588, 0.40773689954869446, 0.2603292231392398, 0.10410628624653297, 0.041394060759841284, 0.05486059940326926, 0.09801276573348289, 0.17156501188714823, 0.2607223982756309, 0.34665487589913246, 0.4216017084591376, 0.5594414612475149, 0.739366905859082, 0.938223206583356, 1.1350260994620531, 1.3057298930969754, 1.4413923888658318, 1.5704611827435906, 1.727171431978654, 1.8970324346242537, 2.052893714631503, 2.1911991498972223, 2.324163772707271, 2.422090507146605, 2.5157213448310802, 2.592427733013189, 2.633040905755178, 2.6554255243664424, 2.659111284542666, 2.6439136946602435, 2.615081254878125, 2.590964897461121, 2.555271637419697, 2.5223278363453776, 2.4959401168763424, 2.4734341065181145, 2.4515263278116053, 2.4762894694165754, 2.502941297880401, 2.4914471560505236, 2.4627885157027416, 2.4075197855996815, 2.342076437431825, 2.223197421121765], "in_upper_bb": [null, 151.04512193308815, 151.1570175601462, 151.1652701732238, 151.02774887141564, 150.94320419899702, 150.87480617153236, 150.83115586051827, 150.7898997625778, 151.16016773283204, 151.33185923915838, 151.57073818258348, 151.61670107071222, 151.82297999448676, 152.26244707937414, 153.25450696182187, 153.8884315510759, 154.39841259938, 154.72525014719022, 154.96032508435235, 155.34405867217637, 155.6342338721236, 155.96708581697823, 156.71837100445606, 157.4766315349273, 158.10649933424264, 158.55353392738678, 159.06279738196312, 159.81272051519502, 160.52910027620223, 161.12560710274764, 161.74319419402408, 162.09854328439292, 163.47382991977585, 164.54677369358396, 165.35535956751275, 166.00428016199302, 166.5281187131654, 166.91885694823108, 166.85481895324216, 166.62517624303587, 166.27337936947592, 165.88663886405124, 165.73503300374972, 165.61310968026373, 165.48678301678098, 165.25742254026363, 165.1319333406939, 165.13806599378896, 165.13792810328584, 165.12874914658627, 165.12986525672284, 165.14906354265025, 164.8078362030304, 164.482606224227, 164.17456973497445, 163.6891937796014, 163.1305280960995, 162.42586194301538, 162.30006695956558, 162.3932479181328, 162.43810382016932, 162.42333099891107, 163.26187689906746, 163.67539304403505, 164.0065835902383, 164.48904490658805, 165.05513444439075, 165.32106731055453, 166.7669858050166, 168.19860715000286, 169.40265995246372, 170.46331544966003, 171.0418387469624, 171.21971932942296, 171.06854112032, 171.05909418347372, 170.93304746069134, 170.87455023650395, 170.81464262670772, 170.78610647545668, 170.7211602647146, 170.5811721232997, 170.56326307638705, 170.64306059117024, 170.67485694365257, 170.78442191678408, 170.822179798018, 170.946076670443, 170.6368997478392, 170.00206710786583, 169.41088217749916, 168.72829525316007, 168.19991387253978, 167.8926268985409, 169.0369639048988, 170.20152601899574, 171.2723441051538, 172.19135982132514, 172.832257054408, 173.33623656981894, 174.05991656745877, 175.22239276902124, 176.30369607737015, 176.9095893927911, 177.43592768353585, 177.70251490732295, 177.34045385124912, 177.97117504529592, 178.49040249225112, 178.6000081706756, 178.79702517916624, 178.84475673992546, 178.59369244599878, 177.9700022871398, 178.24596491900013, 178.3993000293188, 178.64829887662853, 178.89666831632277, 178.93596592542144, 178.6632155157797, 179.50753938102113, 180.09213818742003, 180.23507800436929, 180.4045919566465, 180.44175449518124, 180.59497859990773, 180.4754499836427], "in_lower_bb": [null, 150.22487806691183, 149.73964910652052, 149.3972298267762, 149.44621112858434, 149.41009580100297, 149.47516525703904, 149.4200691394817, 149.3776113485333, 149.22859226716795, 149.21628621538704, 149.16629515074985, 149.21517585236472, 149.18090571979897, 149.00397958729255, 148.4633930381781, 148.22370962539466, 148.0809429561755, 148.05361301070448, 148.07459491564765, 148.04886132782357, 148.1226861278764, 148.25283418302178, 148.21579899554393, 148.19754846507269, 148.34101066575732, 148.6024760726132, 148.9427126180369, 149.21089948480503, 149.36801972379774, 149.67741289725237, 149.9940858059759, 150.5927367156071, 150.54146008022414, 150.68131630641605, 150.82795043248726, 151.13017983800702, 151.53824128683462, 152.11700305176893, 152.93304104675786, 153.71162375696417, 154.6769206305241, 155.6368511359488, 156.01920699625032, 156.40742031973627, 156.84691698321905, 157.3602674597364, 157.7567566593061, 157.901624006211, 158.05825189671418, 158.16943085341373, 158.19731474327716, 158.1226164573497, 157.78633379696956, 157.40166377577296, 157.11498026502557, 157.2452062203986, 157.35476190390045, 157.70443805698466, 157.73923304043444, 157.75811208186715, 157.7637561798307, 157.7578490010889, 157.41430310093253, 157.30649695596497, 157.2143064097617, 157.11285509341195, 156.91326555560929, 156.86083268944546, 156.10042419498342, 155.47480284999713, 155.0917500475363, 154.97507455034, 155.42205125303758, 156.20917067057707, 156.51834887968, 156.54578581652626, 156.91194253930865, 157.26542976349603, 157.54523737329225, 157.85577352454334, 158.2047197352854, 158.6496978767003, 158.55660692361295, 158.24880940882974, 158.05708305634744, 157.54601808321593, 157.016260201982, 157.07876332955698, 157.1874402521608, 157.42727289213414, 157.7089578225008, 158.0710647468399, 158.3374461274602, 158.47873310145908, 158.4084060951012, 158.29585398100429, 158.1760358948462, 158.04052017867485, 158.15058294559202, 158.25210343018108, 158.3134234325412, 158.23294723097874, 158.30464392262985, 159.01225060720893, 159.76184231646414, 161.047995092677, 162.85655614875085, 163.27893495470408, 163.70020750774887, 164.5416018293244, 165.28458482083377, 166.17155326007457, 167.4001175540012, 169.04580771286018, 169.43484508099982, 169.8145199706812, 170.16302112337144, 170.57615168367724, 171.2985540745786, 172.3918044842203, 172.52448061897886, 172.52488181258, 172.7149419956307, 173.00901804335345, 173.33635550481873, 173.4923914000923, 173.75992001635728], "out_sma_10": [175.86, 174.36, 173.94330000000002, 173.8025, 173.738, 173.88498333333334, 174.13698571428571, 174.04986250000002, 173.93994444444445, 173.84395, 173.60345, 173.90945, 174.45846, 174.76560999999998, 174.97661, 175.01060999999999, 174.78420999999997, 174.80658999999997, 174.66403, 174.38511, 174.05237, 173.73537000000002, 172.93387, 172.48171, 172.12570999999997, 171.79722, 171.39572, 170.86634, 170.64584, 170.53163999999998, 170.49989, 170.24339, 170.32989], "out_sma_50": [175.86, 174.36, 173.94330000000002, 173.8025, 173.738, 173.88498333333334, 174.13698571428571, 174.04986250000002, 173.93994444444445, 173.84395, 173.80859090909092, 173.98454166666667, 174.33957692307692, 174.49043571428572, 174.56374, 174.5885, 174.51770588235294, 174.47026666666667, 174.32104210526316, 174.11453, 173.9246761904762, 173.8712818181818, 173.7284, 173.65346666666667, 173.588528, 173.51493076923077, 173.36141481481482, 173.18315, 173.05373103448278, 172.92023333333333, 172.8199064516129, 172.737565625, 172.6985484848485], "out_sma_200": [175.86, 174.36, 173.94330000000002, 173.8025, 173.738, 173.88498333333334, 174.13698571428571, 174.04986250000002, 173.93994444444445, 173.84395, 173.80859090909092, 173.98454166666667, 174.33957692307692, 174.49043571428572, 174.56374, 174.5885, 174.51770588235294, 174.47026666666667, 174.32104210526316, 174.11453, 173.9246761904762, 173.8712818181818, 173.7284, 173.65346666666667, 173.588528, 173.51493076923077, 173.36141481481482, 173.18315, 173.05373103448278, 172.92023333333333, 172.8199064516129, 172.737565625, 172.6985484848485], "out_ema_10": [175.86, 175.31454545454545, 174.91370082644627, 174.63486431254694, 174.42488898299294, 174.46034553153967, 174.67646452580516, 174.45165279384057, 174.19873410405137, 173.97714608513292, 173.88221043329054, 174.2527176272377, 175.04313260410356, 175.29921758517563, 175.3520871151437, 175.28078036693574, 174.9360930274929, 174.7047670224942, 174.14662756385889, 173.42738618861182, 172.82742506340966, 172.81334777915336, 172.40819363748912, 172.3212493397638, 172.2682949143522, 172.1604231117427, 171.6530734550622, 171.05615100868727, 170.76048718892594, 170.44927133639393, 170.33305836614048, 170.30613866320584, 170.51411345171385], "out_ema_50": [175.86, 175.74235294117648, 175.6391194925029, 175.55053049279692, 175.4693332185696, 175.43602211195903, 175.44437418599986, 175.365771276745, 175.27537240314717, 175.18535779910218, 175.11750063050994, 175.14897119401937, 175.284305656999, 175.33008190574415, 175.34027477218555, 175.3253581144528, 175.24926563937623, 175.18709051626345, 175.047792848959, 174.85732254115672, 174.67184322581724, 174.59647682480482, 174.4391640081458, 174.3407654195911, 174.25014716784244, 174.14916100439763, 173.96174292579383, 173.74245888948818, 173.5733428546063, 173.3959098014845, 173.2552898092694, 173.1348862873373, 173.06881231528487], "out_ema_200": [175.86, 175.83014925373138, 175.80308209697782, 175.778972822381, 175.7560974709145, 175.74479202344273, 175.74383886898062, 175.72091509914003, 175.69444430213366, 175.66743490609255, 175.64542062842, 175.64815276147056, 175.67752437578432, 175.6852266208014, 175.6842790922362, 175.67707134007466, 175.65426466007392, 175.63445904156575, 175.59466342921186, 175.54089364384657, 175.48703002549985, 175.45979589589288, 175.41129046409296, 175.3766507579826, 175.34335075044046, 175.30684974794852, 175.24777661612814, 175.17934102790798, 175.12213365449597, 175.0617024738542, 175.0094477228706, 174.96144326791665, 174.92650353390755], "out_macd": [0.0, -0.23931623931622426, -0.4041524240874139, -0.5071374415111904, -0.5740751338915118, -0.5290448343730532, -0.40564223692268797, -0.48055311086420716, -0.5640331048541043, -0.6294395604888905, -0.6356190962655717, -0.43657891379695, -0.06187131882813901, 0.06102575778649566, 0.08788556701119887, 0.05766364469997143, -0.0923046835461605, -0.18650887594930055, -0.420031717564882, -0.7134113602259049, -0.9401787570660076, -0.8979369311479957, -1.0273151366976947, -1.0096790853569075, -0.9763781438749959, -0.9674799345216343, -1.1333576344924268, -1.330175118691841, -1.384659755957017, -1.441976668276368, -1.4097198141872411, -1.3384756143830998, -1.1664925448569363], "out_signal": [0.0, -0.047863247863244855, -0.11912108310807867, -0.19672435478870104, -0.2721945106092632, -0.3235645753620212, -0.3399801076741546, -0.3680947083121651, -0.407282387620553, -0.45171382219422057, -0.4884948770084908, -0.4781116843661827, -0.39486361125857394, -0.30368573744956007, -0.2253714765574083, -0.16876445230593234, -0.153472498553978, -0.16007977403304252, -0.21207016273941043, -0.3123384022367094, -0.43790647320256904, -0.5299125647916544, -0.6293930791728625, -0.7054502804096715, -0.7596358531027364, -0.801204669386516, -0.8676352624076982, -0.9601432336645268, -1.045046538123025, -1.1244325641536936, -1.1814900141604032, -1.2128871342049425, -1.2036082163353412], "out_upper_bb": [null, 178.6026406871193, 177.27251412348323, 176.57852329961406, 176.15934962779025, 176.1672728904813, 176.6106167065144, 176.39243018510237, 176.22831104119226, 176.0852380587337, 175.9477605189247, 176.36068528561708, 177.76450836098323, 177.96927240278876, 177.96377903910363, 177.87921675920816, 177.7569679313933, 177.6384883285495, 177.66354837605647, 177.85566750284028, 177.8720726922868, 177.87241017252762, 177.98976559048717, 177.98812369450263, 177.97346161241384, 177.87225318692552, 177.7713838300355, 177.9657368441982, 178.00311708810003, 178.04011819191834, 177.95797838942593, 177.4723043094885, 176.14691195004153], "out_lower_bb": [null, 170.11735931288072, 170.6140858765168, 171.02647670038596, 171.31665037220975, 171.60269377618536, 171.66335472205702, 171.70729481489766, 171.65157784769664, 171.60266194126632, 171.66942129925715, 171.60839804771626, 170.9146454851706, 171.0115990257827, 171.16370096089636, 171.29778324079186, 171.2784438333126, 171.30204500478385, 170.97853583446985, 170.37339249715973, 169.7837473077132, 169.77240982747236, 169.40256440951285, 169.25919630549737, 169.12885838758618, 168.93557681307445, 168.40854616996452, 167.7071931558018, 167.30675291189996, 166.87663180808164, 166.59428161057411, 166.50645569051153, 167.11684804995846], "overall_sma_10": [150.78, 150.635, 150.44833333333335, 150.28125, 150.23698, 150.17665, 150.1749857142857, 150.1256125, 150.08375555555554, 150.19438, 150.22348, 150.31522, 150.40622, 150.59022, 150.83133, 151.26833000000002, 151.67283, 152.13093, 152.56454000000002, 152.84054, 153.16944, 153.4417, 153.81369999999998, 154.34395, 154.84285, 155.17918000000003, 155.48318, 155.87458, 156.45908, 157.05658000000003, 157.63358, 158.29558000000003, 158.87758000000002, 159.67134000000001, 160.38524, 161.00412999999998, 161.65127999999999, 162.19178, 162.57678, 162.73128, 162.70322000000002, 162.65472, 162.64591, 162.0829, 161.63529, 161.32957, 160.96641, 160.69691, 160.46291, 160.4649, 160.59496, 160.67246, 160.62577000000002, 160.51127000000002, 160.24898000000002, 159.95998, 159.96799000000001, 159.78838, 159.66739, 159.57440000000003, 159.5564, 159.52939999999998, 159.55541, 160.16491, 160.73291, 161.26091000000002, 161.63391, 162.18002, 162.51451000000003, 163.29301, 164.11701, 164.96500999999998, 165.88298000000003, 166.29898, 166.69598000000002, 166.32598, 165.97097000000002, 165.66496999999998, 165.62547, 165.06687000000002, 164.52487000000002, 163.96087, 163.34788999999998, 162.82089000000002, 162.19589, 162.40596, 162.35947, 162.17347, 162.39937, 162.75746999999998, 162.90447, 163.15897, 163.45147000000003, 163.71647, 164.17547, 165.03941, 166.13791, 167.27491, 167.83251, 168.22537, 168.68387, 169.21437, 170.00387, 170.89187, 171.74637, 172.15836, 172.6126, 172.9221, 173.41760000000002, 173.96524, 174.45774, 174.86723999999998, 175.01244, 175.10193999999998, 175.26944, 175.52245, 175.60122, 175.88922, 176.05522, 176.26928, 176.59728, 177.16478, 177.60458, 177.84808, 178.14416999999997, 178.25565999999998, 178.48615, 178.34615, 178.16915, 177.66658999999999, 177.17258, 176.38759, 175.74059, 175.40958, 175.10739, 174.65789, 174.11345, 173.84395, 173.60345, 173.90945000000002, 174.45846, 174.76561, 174.97661, 175.01061, 174.78421, 174.80659, 174.66403, 174.38511, 174.05237, 173.73537000000002, 172.93387, 172.48171, 172.12571, 171.79721999999998, 171.39571999999998, 170.86634, 170.64584000000002, 170.53164, 170.49989, 170.24339, 170.32989], "overall_sma_50": [150.78, 150.635, 150.44833333333335, 150.28125, 150.23698, 150.17665, 150.1749857142857, 150.1256125, 150.08375555555554, 150.19438, 150.2740727272727, 150.36851666666666, 150.41593846153847, 150.50194285714286, 150.63321333333334, 150.85895, 151.0560705882353, 151.23967777777776, 151.38943157894735, 151.51746, 151.65281904761906, 151.76541818181818, 151.8932260869565, 152.10277916666666, 152.317068, 152.52057692307693, 152.69574074074075, 152.895, 153.13758620689654, 153.36383333333333, 153.58209677419356, 153.80609375, 154.00969696969696, 154.32882647058824, 154.62225999999998, 154.87711944444445, 155.11615675675677, 155.34152105263158, 155.55789230769233, 155.705695, 155.80676097560976, 155.91290952380953, 156.01811860465116, 156.09111590909092, 156.1807111111111, 156.27982608695652, 156.3608914893617, 156.45722708333332, 156.5589163265306, 156.657536, 156.864936, 157.075936, 157.273836, 157.439936, 157.588738, 157.74823800000001, 157.948338, 158.136516, 158.34614, 158.53354, 158.73152, 158.91877200000002, 159.103674, 159.35487400000002, 159.569054, 159.746754, 159.94055400000002, 160.146334, 160.33613400000002, 160.62403400000002, 160.921034, 161.223434, 161.51753, 161.74588, 161.93968, 161.976114, 162.038112, 162.104412, 162.16941200000002, 162.226092, 162.299292, 162.356492, 162.411592, 162.37579, 162.30181000000002, 162.25648, 162.17975, 162.10075, 162.13393, 162.23133, 162.339542, 162.457342, 162.57270400000002, 162.70250399999998, 162.80984600000002, 162.998448, 163.21405, 163.41635, 163.60784999999998, 163.783424, 163.957324, 164.16572399999998, 164.44832399999999, 164.778624, 165.10932400000002, 165.438124, 165.742972, 166.043094, 166.357892, 166.661592, 166.937592, 167.233292, 167.53973000000002, 167.76603, 168.01663, 168.290432, 168.536434, 168.784934, 169.066034, 169.256846, 169.433646, 169.673246, 169.88405, 170.07585, 170.306268, 170.676368, 171.03947, 171.32117, 171.57477, 171.77679, 171.963188, 172.15859, 172.36258999999998, 172.59358799999998, 172.88856800000002, 173.126754, 173.390266, 173.65526599999998, 173.815586, 174.007186, 174.273986, 174.479918, 174.667618, 174.852416, 175.01031600000002, 175.08019000000002, 175.09548999999998, 175.077306, 175.059558, 175.10918599999997, 175.123986, 175.13338600000003, 175.091986, 175.033486, 174.94018599999998, 174.821786, 174.70213800000002, 174.599214, 174.476016, 174.364816, 174.298416], "overall_sma_200": [150.78, 150.635, 150.44833333333335, 150.28125, 150.23698, 150.17665, 150.1749857142857, 150.1256125, 150.08375555555554, 150.19438, 150.2740727272727, 150.36851666666666, 150.41593846153847, 150.50194285714286, 150.63321333333334, 150.85895, 151.0560705882353, 151.23967777777776, 151.38943157894735, 151.51746, 151.65281904761906, 151.76541818181818, 151.8932260869565, 152.10277916666666, 152.317068, 152.52057692307693, 152.69574074074075, 152.895, 153.13758620689654, 153.36383333333333, 153.58209677419356, 153.80609375, 154.00969696969696, 154.32882647058824, 154.62225999999998, 154.87711944444445, 155.11615675675677, 155.34152105263158, 155.55789230769233, 155.705695, 155.80676097560976, 155.91290952380953, 156.01811860465116, 156.09111590909092, 156.1807111111111, 156.27982608695652, 156.3608914893617, 156.45722708333332, 156.5589163265306, 156.657536, 156.74562352941174, 156.8282076923077, 156.88748679245282, 156.90966296296298, 156.92039636363637, 156.9369964285714, 156.99371578947367, 157.03156379310346, 157.08577627118643, 157.14368000000002, 157.20640655737705, 157.26388387096776, 157.31096666666664, 157.4182953125, 157.50693692307692, 157.59213484848487, 157.68628208955224, 157.78868970588235, 157.87254927536233, 158.02215571428573, 158.17973098591548, 158.3334847222222, 158.48521506849315, 158.61838783783784, 158.73214266666668, 158.74132500000002, 158.76221558441557, 158.79846923076923, 158.85393164556962, 158.902745, 158.96308148148148, 159.0197512195122, 159.0710795180723, 159.11868571428573, 159.13964235294117, 159.1674453488372, 159.17569310344828, 159.18199204545454, 159.25229550561798, 159.33104777777777, 159.3962010989011, 159.46966630434784, 159.54208924731182, 159.60781170212766, 159.6697294736842, 159.77910833333334, 159.8934474226804, 160.0078, 160.11898383838383, 160.22048, 160.31577227722772, 160.4250294117647, 160.55779611650487, 160.6928173076923, 160.8198857142857, 160.94696226415095, 161.08215327102806, 161.20356851851852, 161.33904036697245, 161.47000363636366, 161.5898234234234, 161.71451249999998, 161.8369681415929, 161.9567754385965, 162.07636869565218, 162.20346982758622, 162.32309914529912, 162.44811525423728, 162.57569411764706, 162.70327666666665, 162.8301090909091, 162.98092786885246, 163.11888780487803, 163.2383322580645, 163.3617928, 163.47745317460317, 163.59578031496065, 163.69014921875, 163.78448914728685, 163.85430076923075, 163.9249541984733, 163.9965840909091, 164.0678879699248, 164.14663432835823, 164.23183703703702, 164.29954411764706, 164.36349343065692, 164.42593188405797, 164.4908892086331, 164.57252571428572, 164.67201134751772, 164.7549661971831, 164.83073566433566, 164.90107708333332, 164.95958689655174, 165.01920479452053, 165.06421020408163, 165.09884932432433, 165.13259932885907, 165.183382, 165.21915430463577, 165.26330460526316, 165.30753137254902, 165.34887857142857, 165.3748212903226, 165.39402115384615, 165.41972802547772, 165.44269683544306, 165.4701647798742, 165.49963250000002, 165.5365913043478], "overall_ema_10": [150.78, 150.72727272727272, 150.6086776859504, 150.45800901577758, 150.38562555836347, 150.29278454775192, 150.2695509936152, 150.18054172204882, 150.10206140894903, 150.29986842550375, 150.44007416632124, 150.61595159062645, 150.68305130142164, 150.85340561025407, 151.14751368111695, 151.71069301182297, 152.1651124642188, 152.56436474345173, 152.84084388100595, 153.04250862991395, 153.28205251538415, 153.4362247853143, 153.66691118798443, 154.2588364265327, 154.8408661671631, 155.34403595495164, 155.69057487223316, 156.16047035000892, 156.84583937728002, 157.4056867632291, 157.901016442642, 158.4190134530707, 158.80192009796693, 159.903407352882, 160.7571514705398, 161.30988756680532, 161.74836255465888, 162.0995693629027, 162.4051022060113, 162.23508362310014, 161.80132296435465, 161.52199151629014, 161.32470214969194, 160.9438472133843, 160.79458408367805, 160.78465970482748, 160.6583397584952, 160.7177325296779, 160.84905388791827, 160.96557136284224, 160.99910384232547, 161.0065395073572, 160.81807777874678, 160.32115454624736, 159.80821735602055, 159.45217783674406, 159.58269095733604, 159.51109260145674, 159.64182121937367, 159.80876281585117, 160.01989684933278, 160.15627924036318, 160.16970119666075, 160.89884643363152, 161.31360162751668, 161.64385587705908, 162.05406389941197, 162.52605228133706, 162.71677004836667, 163.74008458502726, 164.73461466047686, 165.55559381311744, 166.2563585743688, 166.63520246993806, 166.7288020208584, 165.40174710797507, 164.4832294519796, 163.95718773343785, 163.81588087281278, 163.62372071411954, 163.65395331155236, 163.64596180036102, 163.57942329120445, 163.48680087462182, 163.01647344287238, 162.74633281689557, 162.2260904865509, 161.77225585263253, 162.43893660669934, 163.14822086002673, 163.53218070365824, 164.00905693935675, 164.40831931401914, 164.6468067114702, 164.80011458211197, 165.7764755671825, 166.70257091860384, 167.5021034788577, 168.14081193724718, 168.5276824941113, 168.76719476790925, 169.25679571919846, 170.13737831570782, 170.9487640764882, 171.50989788076308, 172.0153709933516, 172.63301263092401, 172.9170103343924, 173.47209936450287, 173.88535402550235, 174.0461987481383, 174.32052624847677, 174.54443056693555, 174.71726137294726, 174.89775930513866, 175.24727579511344, 175.42051655963826, 175.72133173061312, 176.06836232504708, 176.3987691750385, 176.69899296139513, 177.52281242295965, 177.9641192551488, 177.95791575421265, 178.0875492534467, 178.05981302554727, 178.1407561118114, 177.69243681875477, 177.35926648807208, 176.54121803569532, 175.91734202920526, 175.45602529662247, 175.09674796996381, 175.01004833906129, 175.12622136832286, 174.8196356649914, 174.49981099862933, 174.22348172615125, 174.0837577759419, 174.4176199984979, 175.17805272604375, 175.40960677585394, 175.4424055438805, 175.35467726317495, 174.99655412441587, 174.7542351927039, 174.1871015213032, 173.46050124470258, 172.8545192002112, 172.8355157092637, 172.42633103485213, 172.33608902851535, 172.28043647787618, 172.17035711826233, 171.6612012785783, 171.0628010461095, 170.76592812863504, 170.45372301433775, 170.3367006480945, 170.30911871207732, 170.51655167351782], "overall_ema_50": [150.78, 150.7686274509804, 150.74142637447136, 150.70372337939406, 150.67847540373157, 150.64696656436954, 150.62806591478642, 150.59480842793207, 150.56163554840535, 150.58627729160514, 150.60528602526767, 150.63674147525717, 150.65039867230593, 150.68842225378413, 150.75832726343967, 150.8950595276185, 151.02505719320212, 151.1558784797432, 151.27074599034148, 151.37581477503397, 151.49284164660128, 151.59625962124437, 151.71817100864655, 151.92226234164082, 152.13942852432157, 152.3538940723874, 152.5458982264114, 152.7705688841992, 153.05133088874044, 153.3208865401624, 153.58791059741094, 153.86877684849287, 154.12980520737548, 154.55060108159606, 154.94465594114132, 155.2918145316848, 155.62239043240305, 155.93837512132842, 156.24588982245282, 156.450756888239, 156.58403701026884, 156.72838850006224, 156.87382032358923, 156.96621952658575, 157.09001091770003, 157.23314774445691, 157.3451772446743, 157.48791539194198, 157.64289910206193, 157.79376188237325, 157.92537906345666, 158.04752106096817, 158.1229123919106, 158.12142563144351, 158.0970559988379, 158.08736752829523, 158.16903938993073, 158.20903392365892, 158.28829141684878, 158.37737802795277, 158.47904947783698, 158.56889067478457, 158.63403613851852, 158.85152491740016, 159.02126903828645, 159.18239574266738, 159.36739983119026, 159.57456062212398, 159.73144059772696, 160.06922724095335, 160.4276889177787, 160.77366190139523, 161.11233398369345, 161.39577186668586, 161.62142787191388, 161.5354895239957, 161.48899581717234, 161.49295676551853, 161.5591153237335, 161.60616962476357, 161.6918100316356, 161.76703316764988, 161.82636520029106, 161.87513519243652, 161.8368945966547, 161.82488696541336, 161.74881296676972, 161.66964383081796, 161.8174617198055, 161.99481616216607, 162.12286258717916, 162.28098562297606, 162.43486853972212, 162.5636972244389, 162.67845419602955, 162.9722442275578, 163.28196014020259, 163.58854993862602, 163.8797832743662, 164.13032510674398, 164.35443000451872, 164.6330798082631, 165.00433158048807, 165.38063230282188, 165.72001927133866, 166.05609694697245, 166.42301079218922, 166.7277946826916, 167.0902341068998, 167.42963669094297, 167.71749407561188, 168.0248472491173, 168.32002970993625, 168.60140109386032, 168.8801696784148, 169.19153949494756, 169.46638500494961, 169.76476206357904, 170.0732027669681, 170.37957128591054, 170.68037241195327, 171.09408329775903, 171.44137414882732, 171.69583006455957, 171.96936221889058, 172.20330879854194, 172.45043394369716, 172.57688751453256, 172.7056370237666, 172.71169047381497, 172.72730653366534, 172.75290627744317, 172.78141975675913, 172.85351702119993, 172.9631438046823, 172.98184404763595, 172.9849325163561, 172.98473908434215, 173.00318068887776, 173.11756575990216, 173.33256318108246, 173.4548783504518, 173.5386086112184, 173.59434552842552, 173.58613589985984, 173.58918155084575, 173.51254698022436, 173.38228239276458, 173.25464778912675, 173.23485767974924, 173.13094169230808, 173.08384593966858, 173.04251864791686, 172.9888904656456, 172.84697319248303, 172.67140561630723, 172.5442916705697, 172.40721356584146, 172.30536597502416, 172.22221436816048, 172.19193145176203], "overall_ema_200": [150.78, 150.7771144278607, 150.77012821464817, 150.76027619261185, 150.75330727527245, 150.7445678993991, 150.73880105462896, 150.72926074562767, 150.71950591233787, 150.72418744554844, 150.727638316737, 150.7344021145804, 150.73689562587813, 150.74568273407834, 150.76285007005768, 150.79749832806706, 150.8314535685838, 150.86657343357305, 150.89859757851264, 150.92895979166178, 150.96309949522734, 150.99461094303604, 151.03153023713517, 151.09014685169106, 151.15352847505733, 151.21775505739507, 151.27777739513243, 151.34740150065352, 151.43280049069676, 151.51729998830177, 151.60299849588085, 151.69401343622033, 151.78188394929276, 151.9120154522849, 152.038254104501, 152.15525854127213, 152.27034552096097, 152.3838744212499, 152.4972687056156, 152.58654961401743, 152.65881678203718, 152.7345001971413, 152.81114099119958, 152.87501023506823, 152.94712854118697, 153.0246695507274, 153.09497035121768, 153.173478108917, 153.25573205808203, 153.3376640774046, 153.4153987632016, 153.49126544217475, 153.55573046265064, 153.60079782123125, 153.6395958528608, 153.68149042148903, 153.74605270585235, 153.80021039037126, 153.8641893914621, 153.9308143726416, 154.00085602067503, 154.068210687136, 154.1295230186073, 154.22952776469083, 154.3185871899178, 154.40626293927187, 154.50072798465223, 154.60171576589948, 154.69100217618904, 154.82686285105282, 154.96997864357965, 155.11206840832017, 155.25433439430705, 155.3845400222244, 155.5016092757346, 155.54069774065266, 155.58855049945214, 155.64826641488048, 155.72320903761798, 155.79321690789044, 155.87278688890646, 155.94977408404174, 156.0227116553448, 156.09283392743095, 156.14066642566547, 156.1942986005345, 156.2310219975441, 156.26583769906108, 156.35711294583658, 156.45644515533075, 156.54404271597423, 156.6396741317357, 156.73485150355924, 156.8242559662104, 156.91048227500434, 157.0424187697804, 157.18000664271793, 157.3185140393078, 157.45479748170274, 157.58229800427287, 157.70431493955374, 157.8411874277174, 158.00296665729235, 158.16811126766757, 158.32599075754155, 158.4848366206506, 158.65327008711182, 158.80791416584702, 158.97868118907243, 159.14551023196725, 159.30097779184817, 159.46270935610838, 159.62280180032622, 159.78073412072098, 159.93923427872375, 160.1072030918708, 160.26733141931484, 160.43457190270473, 160.6056706897425, 160.77761028486944, 160.94947485914935, 161.15127112920757, 161.33832315777266, 161.50341446963563, 161.67423522118156, 161.83603387569715, 162.00189423514297, 162.1379450387734, 162.27448289908415, 162.37981142745147, 162.48657847792458, 162.59497172690044, 162.70328046593625, 162.8218537946334, 162.9494870902092, 163.05387030324195, 163.15343975296094, 163.25121647183695, 163.35274665619679, 163.47779395315007, 163.62826366505905, 163.75585905147636, 163.87361169773035, 163.9839230241211, 164.07746607860747, 164.1728524857855, 164.24710270980754, 164.30624397637663, 164.3641679169102, 164.44760903216482, 164.50867759900896, 164.58252160299892, 164.65662586565566, 164.7264604341566, 164.7726648079461, 164.80845918796655, 164.8544446686833, 164.89617954760186, 164.9450742784715, 164.99721284286483, 165.0614196802493], "overall_macd": [0.0, -0.023133903133896183, -0.07410053489826396, -0.13671996964359323, -0.16189451288116175, -0.19452306370396855, -0.19473605293890728, -0.22339596128031758, -0.24578539418283185, -0.14556645535506618, -0.07488134424662007, 0.008187404846836444, 0.03948072787054002, 0.11420363647459908, 0.23933179978007502, 0.4761549271586887, 0.6534818226585912, 0.7970116487892085, 0.8783639439195952, 0.9213224208004078, 0.9771864990312906, 0.9914710446648201, 1.0372327707917748, 1.2381602454406107, 1.4243494606732838, 1.5658224986969174, 1.6302367307815757, 1.7438919071352643, 1.9450873654507177, 2.0801540366044264, 2.1786233198547222, 2.2804026919755245, 2.316208152275607, 2.663685271857986, 2.884741302620739, 2.9610975511941717, 2.981137374991647, 2.9595544748330838, 2.9168948866765447, 2.6659576607798385, 2.3096945047549866, 2.0374029209206412, 1.8145636125499038, 1.523018700150601, 1.3484724730554376, 1.2455798737865393, 1.0989115424642932, 1.0428812368134004, 1.0233944590320334, 1.0004450524052686, 0.9439491349352238, 0.8801537678583031, 0.7347852749306867, 0.4621485893044337, 0.1966110311721252, 0.014248431140572393, 0.05628059999173729, 0.010306024590335028, 0.05722729999277476, 0.11965362915429978, 0.19990612488879833, 0.24454946342845574, 0.23367060372675041, 0.5375761056274087, 0.6897804036335629, 0.7971794359331739, 0.9336638123965884, 1.089785032561366, 1.1139280394419302, 1.5006619845541422, 1.8555599531229063, 2.1156588179204334, 2.30807748614734, 2.347189804716578, 2.2561559824592052, 1.5432815521156158, 1.0405567813094478, 0.7337512568168165, 0.6118523272933203, 0.47579074630147034, 0.4460126900109742, 0.40324056397130903, 0.3388095186242879, 0.267716141003433, 0.03585989197279105, -0.09589027341556289, -0.32930148249857893, -0.5207854613242944, -0.20945484118692548, 0.10872675397698117, 0.27062143105433734, 0.4657739965018095, 0.6173519438295614, 0.6903847863931389, 0.7213890386991579, 1.1108004724010243, 1.4590686843053504, 1.7336484094804518, 1.9222376709768412, 1.9885450676366645, 1.984042371941257, 2.086736358254626, 2.3540124289189066, 2.5764764452066515, 2.6763388346604984, 2.7444208909601002, 2.856022263947466, 2.8137974449039405, 2.890244695568981, 2.899253285741622, 2.7954935967231336, 2.7449639988114996, 2.673854325247561, 2.5831233351305514, 2.499751495749649, 2.494499467793105, 2.4124985972540003, 2.3905526320480988, 2.3903892390002, 2.383410065085201, 2.363895212985568, 2.5753420358364565, 2.609548611735704, 2.4454705887310126, 2.348153954311613, 2.1864448651874397, 2.0803030447603987, 1.7476813558815252, 1.4819215556957204, 1.0175009537758513, 0.6619782490947443, 0.39744532378512076, 0.19363012220307496, 0.12267143011226267, 0.14777249550996885, -0.010461968870913552, -0.16458114217363118, -0.2898838432834623, -0.3468602177338198, -0.1909088277135993, 0.1472400827319973, 0.2391112794317678, 0.23963359844802312, 0.1870475680653385, 0.018083042061078913, -0.0922621910426642, -0.3395051834625349, -0.6445519133246478, -0.8812449134921394, -0.8474511681704655, -0.9840235766144758, -0.9725173601348445, -0.9444424912674947, -0.9400027223113909, -1.1096866329889679, -1.3097559461068329, -1.3670210097050983, -1.42671733007748, -1.3964985801688954, -1.3270018549679605, -1.1565186445687061], "overall_signal": [0.0, -0.004626780626779237, -0.018521531481076183, -0.0421612191135796, -0.06610787786709603, -0.09179091503447054, -0.11237994261535789, -0.13458314634834984, -0.15682359591524625, -0.15457216780321023, -0.13863400309189222, -0.10926972150414649, -0.07951963162920919, -0.04077497800844754, 0.015246377549256979, 0.10742808747114332, 0.21663883450863292, 0.33271339736474803, 0.4418435066757175, 0.5377392895006556, 0.6256287314067827, 0.6987971940583901, 0.7664843094050672, 0.8608194966121758, 0.9735254894243974, 1.0919848912789014, 1.1996352591794364, 1.3084865887706019, 1.4358067441066251, 1.5646762026061856, 1.687465626055893, 1.8060530392398193, 1.908084061846977, 2.059204303849179, 2.224311703603491, 2.371668873121627, 2.4935625734956313, 2.5867609537631218, 2.6527877403458064, 2.655421724432613, 2.586276280497088, 2.4765016085817986, 2.34411400937542, 2.179894947530456, 2.0136104526354526, 1.86000433686567, 1.7077857779853949, 1.574804869750996, 1.4645227876072036, 1.3717072405668167, 1.2861556194404982, 1.2049552491240592, 1.1109212542853848, 0.9811667212891946, 0.8242555832657807, 0.6622541528407391, 0.5410594422709387, 0.434908758734818, 0.35937246698640934, 0.31142869941998746, 0.28912418451374966, 0.2802092402966909, 0.2709015129827028, 0.324236431511644, 0.39734522593602783, 0.4773120679354571, 0.5685824168276834, 0.67282293997442, 0.7610439598679221, 0.9089675648051662, 1.0982860424687142, 1.301760597559058, 1.5030239752767147, 1.6718571411646876, 1.788716909423591, 1.739629837961996, 1.5998152266314865, 1.4266024326685527, 1.2636524115935064, 1.106080078535099, 0.9740666008302741, 0.8599013934584812, 0.7556830184916425, 0.6580896429940006, 0.5336436927897588, 0.40773689954869446, 0.2603292231392398, 0.10410628624653297, 0.041394060759841284, 0.05486059940326926, 0.09801276573348289, 0.17156501188714823, 0.2607223982756309, 0.34665487589913246, 0.4216017084591376, 0.5594414612475149, 0.739366905859082, 0.938223206583356, 1.1350260994620531, 1.3057298930969754, 1.4413923888658318, 1.5704611827435906, 1.727171431978654, 1.8970324346242537, 2.052893714631503, 2.1911991498972223, 2.324163772707271, 2.422090507146605, 2.5157213448310802, 2.592427733013189, 2.633040905755178, 2.6554255243664424, 2.659111284542666, 2.6439136946602435, 2.615081254878125, 2.590964897461121, 2.555271637419697, 2.5223278363453776, 2.4959401168763424, 2.4734341065181145, 2.4515263278116053, 2.4762894694165754, 2.502941297880401, 2.4914471560505236, 2.4627885157027416, 2.4075197855996815, 2.342076437431825, 2.223197421121765, 2.0749422480365562, 1.8634539891844155, 1.6231588411664815, 1.3780161376902094, 1.1411389345927825, 0.9374454336966785, 0.7795108460593367, 0.6215162830732868, 0.46429679802390317, 0.31346066976243014, 0.18139649226318016, 0.10693542826782428, 0.11499635916065888, 0.13981934321488068, 0.1597821942615092, 0.16523526902227506, 0.13580482363003585, 0.09019142069549584, 0.004252099863889691, -0.12550870277381782, -0.27665594491748213, -0.3908149895680788, -0.5094567069773582, -0.6020688376088555, -0.6705435683405834, -0.724435399134745, -0.8014856459055897, -0.9031397059458384, -0.9959159666976904, -1.0820762393736485, -1.144960707532698, -1.1813689370197504, -1.1763988785295416], "overall_upper_bb": [null, 151.04512193308815, 151.1570175601462, 151.1652701732238, 151.02774887141564, 150.94320419899702, 150.87480617153236, 150.83115586051827, 150.7898997625778, 151.16016773283204, 151.33185923915838, 151.57073818258348, 151.61670107071222, 151.82297999448676, 152.26244707937414, 153.25450696182187, 153.8884315510759, 154.39841259938, 154.72525014719022, 154.96032508435235, 155.34405867217637, 155.6342338721236, 155.96708581697823, 156.71837100445606, 157.4766315349273, 158.10649933424264, 158.55353392738678, 159.06279738196312, 159.81272051519502, 160.52910027620223, 161.12560710274764, 161.74319419402408, 162.09854328439292, 163.47382991977585, 164.54677369358396, 165.35535956751275, 166.00428016199302, 166.5281187131654, 166.91885694823108, 166.85481895324216, 166.62517624303587, 166.27337936947592, 165.88663886405124, 165.73503300374972, 165.61310968026373, 165.48678301678098, 165.25742254026363, 165.1319333406939, 165.13806599378896, 165.13792810328584, 165.12874914658627, 165.12986525672284, 165.14906354265025, 164.8078362030304, 164.482606224227, 164.17456973497445, 163.6891937796014, 163.1305280960995, 162.42586194301538, 162.30006695956558, 162.3932479181328, 162.43810382016932, 162.42333099891107, 163.26187689906746, 163.67539304403505, 164.0065835902383, 164.48904490658805, 165.05513444439075, 165.32106731055453, 166.7669858050166, 168.19860715000286, 169.40265995246372, 170.46331544966003, 171.0418387469624, 171.21971932942296, 171.06854112032, 171.05909418347372, 170.93304746069134, 170.87455023650395, 170.81464262670772, 170.78610647545668, 170.7211602647146, 170.5811721232997, 170.56326307638705, 170.64306059117024, 170.67485694365257, 170.78442191678408, 170.822179798018, 170.946076670443, 170.6368997478392, 170.00206710786583, 169.41088217749916, 168.72829525316007, 168.19991387253978, 167.8926268985409, 169.0369639048988, 170.20152601899574, 171.2723441051538, 172.19135982132514, 172.832257054408, 173.33623656981894, 174.05991656745877, 175.22239276902124, 176.30369607737015, 176.9095893927911, 177.43592768353585, 177.70251490732295, 177.34045385124912, 177.97117504529592, 178.49040249225112, 178.6000081706756, 178.79702517916624, 178.84475673992546, 178.59369244599878, 177.9700022871398, 178.24596491900013, 178.3993000293188, 178.64829887662853, 178.89666831632277, 178.93596592542144, 178.6632155157797, 179.50753938102113, 180.09213818742003, 180.23507800436929, 180.4045919566465, 180.44175449518124, 180.59497859990773, 180.4754499836427, 180.47821554386312, 180.79619525913765, 180.9767628952359, 181.12440467501858, 181.23697498208242, 181.25708157033665, 181.25666071769092, 181.29965794298772, 181.37563535795442, 181.36584705367792, 181.23131132409875, 181.04988278386443, 181.1326176014726, 180.2610895595668, 179.56784230111307, 179.24324611464777, 178.7077067438573, 178.25712226150583, 177.69796502131365, 177.85566750284073, 177.87207269228716, 177.87241017252796, 177.98976559048745, 177.98812369450292, 177.97346161241404, 177.87225318692575, 177.77138383003555, 177.9657368441982, 178.00311708809997, 178.04011819191822, 177.95797838942576, 177.47230430948824, 176.14691195004107], "overall_lower_bb": [null, 150.22487806691183, 149.73964910652052, 149.3972298267762, 149.44621112858434, 149.41009580100297, 149.47516525703904, 149.4200691394817, 149.3776113485333, 149.22859226716795, 149.21628621538704, 149.16629515074985, 149.21517585236472, 149.18090571979897, 149.00397958729255, 148.4633930381781, 148.22370962539466, 148.0809429561755, 148.05361301070448, 148.07459491564765, 148.04886132782357, 148.1226861278764, 148.25283418302178, 148.21579899554393, 148.19754846507269, 148.34101066575732, 148.6024760726132, 148.9427126180369, 149.21089948480503, 149.36801972379774, 149.67741289725237, 149.9940858059759, 150.5927367156071, 150.54146008022414, 150.68131630641605, 150.82795043248726, 151.13017983800702, 151.53824128683462, 152.11700305176893, 152.93304104675786, 153.71162375696417, 154.6769206305241, 155.6368511359488, 156.01920699625032, 156.40742031973627, 156.84691698321905, 157.3602674597364, 157.7567566593061, 157.901624006211, 158.05825189671418, 158.16943085341373, 158.19731474327716, 158.1226164573497, 157.78633379696956, 157.40166377577296, 157.11498026502557, 157.2452062203986, 157.35476190390045, 157.70443805698466, 157.73923304043444, 157.75811208186715, 157.7637561798307, 157.7578490010889, 157.41430310093253, 157.30649695596497, 157.2143064097617, 157.11285509341195, 156.91326555560929, 156.86083268944546, 156.10042419498342, 155.47480284999713, 155.0917500475363, 154.97507455034, 155.42205125303758, 156.20917067057707, 156.51834887968, 156.54578581652626, 156.91194253930865, 157.26542976349603, 157.54523737329225, 157.85577352454334, 158.2047197352854, 158.6496978767003, 158.55660692361295, 158.24880940882974, 158.05708305634744, 157.54601808321593, 157.016260201982, 157.07876332955698, 157.1874402521608, 157.42727289213414, 157.7089578225008, 158.0710647468399, 158.3374461274602, 158.47873310145908, 158.4084060951012, 158.29585398100429, 158.1760358948462, 158.04052017867485, 158.15058294559202, 158.25210343018108, 158.3134234325412, 158.23294723097874, 158.30464392262985, 159.01225060720893, 159.76184231646414, 161.047995092677, 162.85655614875085, 163.27893495470408, 163.70020750774887, 164.5416018293244, 165.28458482083377, 166.17155326007457, 167.4001175540012, 169.04580771286018, 169.43484508099982, 169.8145199706812, 170.16302112337144, 170.57615168367724, 171.2985540745786, 172.3918044842203, 172.52448061897886, 172.52488181258, 172.7149419956307, 173.00901804335345, 173.33635550481873, 173.4923914000923, 173.75992001635728, 173.7461544561369, 173.13967474086232, 172.7930971047641, 172.42796532498141, 172.10819501791758, 172.00057842966334, 171.99489928230906, 171.61389205701227, 171.2239646420456, 170.8242529463221, 170.54128867590126, 170.5261572161356, 170.4984223985274, 170.89211044043316, 171.14935769888692, 171.17694388535222, 171.18389325614274, 171.20735773849415, 171.07951497868638, 170.37339249715927, 169.7837473077129, 169.77240982747202, 169.40256440951256, 169.25919630549708, 169.12885838758592, 168.93557681307428, 168.4085461699644, 167.7071931558018, 167.30675291190002, 166.87663180808175, 166.59428161057428, 166.50645569051179, 167.11684804995892]}, "alignment": "inconsistent"}

6140_CHTR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621877400.0, 1621880940.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064540.0, 1622068200.0, 1622071740.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149140.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226540.0, 1622230200.0, 1622233800.0, 1622237280.0, 1622241000.0, 1622244540.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588340.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669340.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754060.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265080.0, 1623268740.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623356940.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434340.0, 1623438000.0, 1623441540.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794340.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875460.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952740.0, 1623956400.0, 1623960000.0, 1623963540.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0], "input_window": [[700.29, 701.84, 705.79, 706.18, 705.23, 703.17, 703.58, 701.505, 699.15, 696.83, 699.3, 697.41, 696.49, 697.97, 699.95, 696.84, 699.925, 698.54, 694.92, 694.445, 692.68, 691.145, 692.44, 693.205, 690.2, 693.39, 698.93, 697.94, 698.82, 698.075, 697.49, 693.97, 696.1, 699.55, 690.95, 690.6, 689.57, 688.98, 690.23, 690.82, 686.89, 684.12, 683.48, 682.785, 681.98, 681.8, 674.33, 676.73, 670.765, 676.84, 678.33, 678.1, 677.17, 681.98, 682.88, 682.23, 684.48, 683.45, 683.62, 685.37, 683.895, 680.89, 678.96, 678.86, 679.71, 681.86, 674.05, 673.35, 677.07, 675.01, 674.215, 680, 681.48, 677.99, 675.55, 678.16, 679.26, 677.46, 676.79, 686.89, 685.12, 686.78, 686.59, 683.45, 682.02, 687.32, 685.86, 684.93, 686.115, 685.04, 685.63, 687.23, 685.92, 685.02, 683.03, 683.14, 684.52, 688.69, 688.2, 690.15, 691.04, 689.7, 689.36, 688.15, 690.78, 687.23, 685.22, 684.75, 684.47, 679.65, 682.78, 686.08, 692.35, 694.55, 692.235, 695.04, 692.88, 685.59, 690, 686.95, 684.945, 684.12, 683.59, 684.345, 689.82, 690.87, 691.72, 692.23, 693.67, 694.22, 694.67, 702.23, 705.26, 704.53, 706.23, 705.44, 709.59], [700.29, 701.84, 705.79, 706.32, 705.23, 703.43, 703.58, 701.8, 699.39, 696.84, 699.3, 697.53, 696.49, 697.97, 700.53, 697.01, 700, 698.54, 694.97, 694.445, 693.46, 691.37, 692.44, 693.28, 690.2, 693.425, 699.06, 698.01, 698.82, 698.075, 697.51, 693.97, 696.27, 699.55, 690.95, 690.67, 689.57, 689.27, 690.38, 690.82, 687.02, 684.12, 683.48, 683.14, 681.98, 681.81, 674.33, 677.37, 671.03, 677.32, 678.35, 678.1, 677.61, 682.59, 682.88, 682.23, 684.48, 683.51, 683.62, 685.37, 683.91, 680.9, 678.96, 678.86, 679.71, 683.35, 674.27, 673.35, 677.07, 675.63, 674.215, 680.015, 681.48, 678.14, 675.55, 678.16, 679.27, 678.1, 678.575, 686.89, 685.16, 686.95, 686.59, 683.495, 682.42, 687.6675, 685.86, 684.94, 686.115, 685.14, 685.66, 688.52, 686.46, 685.245, 683.03, 683.25, 684.52, 688.69, 689.78, 691.24, 691.17, 690.05, 689.45, 688.15, 690.78, 687.58, 685.23, 684.86, 684.535, 679.65, 683.06, 686.08, 692.6, 694.775, 692.235, 695.62, 693.08, 686.035, 690, 686.95, 684.945, 684.15, 683.59, 684.57, 690.04, 691.22, 691.72, 692.23, 693.865, 694.22, 694.67, 702.44, 705.26, 704.53, 706.37, 705.47, 709.59], [698.555, 701.46, 705.545, 705.87, 705.07, 703.17, 703.39, 701.105, 699.1, 696.77, 699.12, 697.41, 696.28, 694.66, 699.64, 696.22, 699.79, 698.2, 694.795, 694.445, 692.68, 691.145, 692.44, 693.08, 690.19, 693.1306, 696.71, 697.73, 698.82, 698.075, 697.1, 693.74, 695.98, 698.93, 690.95, 690.6, 689.57, 688.98, 690.23, 687.555, 686.12, 684.12, 683.48, 682.625, 681.79, 681.8, 673.5, 676.58, 670.765, 676.84, 678.33, 678.1, 675.79, 681.98, 682.67, 682.08, 684.48, 683.26, 683.45, 684.02, 683.69, 680.44, 678.96, 678.86, 679.71, 681.62, 674.01, 673.35, 677.07, 675.01, 674.08, 679.83, 681.25, 677.79, 675.08, 677.99, 679.26, 677.46, 676.03, 686.89, 685.12, 686.78, 685.51, 683.17, 681.98, 687.17, 685.86, 684.93, 686.1025, 685.04, 685.53, 686.99, 685.9, 684.97, 683.03, 683.04, 684.05, 688.05, 688.2, 690.11, 690.92, 689.7, 689.36, 687.91, 688.16, 687.23, 685.22, 684.75, 684.47, 679, 682.78, 685.68, 692.35, 694.38, 692.235, 695.04, 692.88, 684, 689.07, 686.68, 684.53, 684.12, 682.25, 684.15, 689.82, 690.84, 691.72, 692.23, 693.47, 693.96, 692.14, 701.82, 705.26, 704.28, 706.22, 705.34, 708.765], [698.555, 701.46, 705.545, 705.87, 705.07, 703.43, 703.45, 701.105, 699.39, 696.84, 699.13, 697.53, 696.34, 695.65, 700.47, 696.22, 699.79, 698.33, 694.795, 694.445, 693.46, 691.265, 692.44, 693.08, 690.19, 693.1306, 698.58, 697.73, 698.82, 698.075, 697.1, 693.75, 695.98, 698.975, 690.95, 690.6, 689.57, 689.27, 690.38, 687.73, 686.12, 684.12, 683.48, 683.14, 681.79, 681.81, 674.15, 677.37, 671.03, 676.95, 678.35, 678.1, 677.59, 682.59, 682.67, 682.08, 684.48, 683.26, 683.45, 684.02, 683.91, 680.45, 678.96, 678.86, 679.71, 681.87, 674.27, 673.35, 677.07, 675.63, 674.11, 679.93, 681.33, 678.14, 675.08, 677.99, 679.27, 678.07, 678.575, 686.89, 685.16, 686.86, 685.51, 683.33, 682.36, 687.6675, 685.86, 684.94, 686.1025, 685.14, 685.53, 686.99, 686.46, 685.245, 683.03, 683.22, 684.05, 688.24, 689.31, 691.24, 690.92, 689.95, 689.45, 687.91, 688.16, 687.58, 685.23, 684.86, 684.535, 679.17, 683.06, 685.68, 692.6, 694.38, 692.235, 695.62, 692.92, 686.035, 689.27, 686.88, 684.53, 684.12, 682.26, 684.57, 690.04, 690.98, 691.72, 692.23, 693.47, 693.96, 692.14, 701.82, 705.26, 704.44, 706.22, 705.34, 708.765], [9168, 2269, 1819, 1942, 1588, 1681, 2578, 2782, 2695, 1746, 669, 1045, 1930, 5151, 5078, 3680, 1071, 3081, 392, 346, 1957, 987, 199, 1150, 749, 2115, 9184, 512, 241, 236, 2304, 4656, 2356, 1936, 345, 1242, 662, 1380, 1164, 7740, 1188, 397, 844, 2216, 1341, 550, 827, 1458, 719, 5792, 1048, 185, 6587, 1193, 1506, 852, 1201, 1631, 1171, 3384, 1685, 3860, 760, 206, 688, 4924, 2164, 555, 251, 3303, 1235, 1231, 1579, 1587, 887, 551, 1120, 11897, 5256, 1207, 1036, 1381, 2461, 1642, 1867, 1645, 257, 544, 325, 648, 670, 4639, 1269, 530, 443, 2755, 1838, 2994, 4442, 3168, 1252, 2692, 716, 621, 5339, 2177, 286, 1427, 1233, 3475, 3149, 1993, 962, 1410, 797, 2021, 2266, 121871, 3881, 2566, 1204, 1397, 4410, 3232, 1552, 2519, 584, 343, 2373, 774, 4930, 831, 250, 1644, 2544, 1000, 2504]], "output_timestamps": [1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624490940.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568460.0, 1624571940.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656540.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624913940.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991340.0, 1624995000.0, 1624998600.0, 1625002140.0, 1625005800.0, 1625009400.0], "output_window": [[704.84, 700.28, 703.19, 703.43, 705.88, 705.455, 702.6142, 706.48, 709.335, 706.66, 709.57, 711.26, 711.04, 712.59, 717.71, 719.06, 719.56, 720.6026, 719.95, 720.72, 721.23, 721.69, 721.56, 721.79, 723.24, 721.75, 719.34, 720.58, 717.78, 718.99, 719.44, 720.03, 718.7], [707.15, 701.1, 703.5, 703.83, 706.15, 705.455, 702.6142, 706.48, 709.335, 706.66, 709.84, 711.46, 711.04, 712.59, 717.71, 719.13, 719.56, 720.6026, 720.15, 720.72, 721.23, 721.69, 721.81, 721.79, 723.24, 721.75, 719.65, 720.58, 717.78, 719.06, 719.44, 720.03, 718.7], [704.84, 700.28, 703.18, 703.43, 705.88, 705.455, 702.57, 706.225, 709.335, 706.66, 709.39, 711.26, 710.885, 711.28, 717.56, 718.635, 719.41, 720.6026, 719.93, 720.44, 720.59, 721.38, 721.56, 721.79, 722.99, 721.57, 718.38, 720.58, 717.63, 718.99, 719.41, 719.94, 718.11], [707.15, 701.1, 703.5, 703.73, 706.15, 705.455, 702.57, 706.23, 709.335, 706.66, 709.51, 711.46, 710.885, 711.38, 717.56, 719.13, 719.41, 720.6026, 720.15, 720.44, 720.59, 721.38, 721.81, 721.79, 723.2, 721.57, 719.65, 720.58, 717.63, 718.99, 719.41, 719.98, 718.11], [5256, 694, 518, 1559, 307, 185, 2981, 1175, 533, 341, 1985, 1117, 591, 14727, 607, 3539, 1042, 965, 630, 1404, 600, 503, 2202, 127, 1777, 465, 4243, 161, 765, 803, 425, 1121, 2734]], "text": {"content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2021-06-23T13:19:00Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nCHTR Quick QuoteCHTR\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Charter Communications (CHTR Quick QuoteCHTR  -  Free Report)\nCharter Communications is the second largest cable operator in the United States and a leading broadband communications company providing video, Internet and voice services. The company served approximately 31.1 million residential and small and medium business customers as of Dec 31, 2020.\nCHTR is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 35.59; value investors should take notice.\nThree analysts revised their earnings estimate higher in the last 60 days for fiscal 2021, while the Zacks Consensus Estimate has increased $0.10 to $19.86 per share. CHTR also boasts an average earnings surprise of 19.4%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, CHTR should be on investors' short list.\nCharter Communications, Inc. (CHTR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624454340000, "published_utc": "2021-06-23T13:19:00Z", "article_url": "https://www.zacks.com/stock/news/1752749/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.4137362909785485, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0333738287920682, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.799350086965245, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [698.555, 700.0074999999999, 701.8533333333334, 702.8575, 703.3, 703.3216666666667, 703.34, 703.060625, 702.6527777777778, 702.0715, 702.129, 701.736, 700.8155, 699.7935, 699.3335, 698.6125, 698.2465, 697.969, 697.5095, 697.27, 696.703, 696.0765, 695.6865, 695.4295, 694.4015, 694.0925599999999, 693.97156, 693.91156, 694.3140599999999, 694.6770600000001, 695.04106, 695.2895599999999, 695.6435600000001, 696.23306, 696.30906, 696.056, 695.155, 694.309, 693.465, 692.4305, 691.3325000000001, 690.3695, 689.1195, 687.5360000000001, 686.62, 685.741, 684.199, 683.009, 681.074, 679.996, 679.2189999999999, 678.617, 678.028, 677.973, 678.0609999999999, 678.088, 679.121, 679.71, 680.952, 681.659, 682.2149999999999, 682.45, 682.587, 682.214, 681.918, 681.897, 680.876, 679.885, 679.2470000000001, 678.4080000000001, 677.428, 677.376, 677.613, 677.5409999999999, 677.0780000000001, 676.69, 677.1899999999999, 677.662, 677.8125, 678.9385, 680.0435, 680.7365, 681.1545, 681.6735000000001, 682.4015, 683.36925, 684.0282500000001, 684.71525, 685.4680000000001, 685.293, 685.3299999999999, 685.3430000000001, 685.438, 685.6295, 685.6965, 685.25175, 685.0707500000001, 685.40075, 685.7214999999999, 686.3315, 686.8705, 687.1665, 687.4655, 687.732, 688.245, 688.6809999999999, 688.799, 688.461, 687.9835, 686.7764999999999, 685.9905, 685.5635, 685.8785, 686.5255, 686.933, 687.737, 688.506, 688.6234999999999, 689.097, 689.868, 690.015, 689.859, 688.825, 687.8439999999999, 687.6245, 687.1605000000001, 687.0405000000001, 687.6600000000001, 688.08, 688.788, 689.549, 691.3190000000001, 693.619, 695.606, 697.224, 698.6600000000001, 700.3645], "in_sma_50": [698.555, 700.0074999999999, 701.8533333333334, 702.8575, 703.3, 703.3216666666667, 703.34, 703.060625, 702.6527777777778, 702.0715, 701.804090909091, 701.4479166666666, 701.0550000000001, 700.6689285714285, 700.6556666666667, 700.3784375, 700.3438235294117, 700.2319444444444, 699.9457894736842, 699.67075, 699.375, 699.0063636363636, 698.7208695652174, 698.4858333333333, 698.154, 697.9607923076923, 697.9837259259259, 697.9746642857143, 698.0038137931034, 698.0061866666667, 697.9769548387096, 697.8448625, 697.7883515151515, 697.8232529411765, 697.6268742857143, 697.4316833333334, 697.2192054054054, 697.0100157894736, 696.8400153846154, 696.612265, 696.3563560975609, 696.0650142857143, 695.7723395348838, 695.485240909091, 695.1809022222222, 694.8902304347827, 694.4489489361703, 694.0931375, 693.6224612244898, 693.2890120000001, 692.884912, 692.417712, 691.858612, 691.393012, 690.945012, 690.518012, 690.138612, 689.781712, 689.4629120000001, 689.2065120000001, 688.9021120000001, 688.560512, 688.2129120000001, 687.877112, 687.461912, 687.1749120000001, 686.664512, 686.1649119999998, 685.8104119999999, 685.434112, 685.0471120000001, 684.820412, 684.5982119999999, 684.299412, 683.997212, 683.6944, 683.3082, 682.915, 682.5101, 682.2864000000002, 682.0476, 681.9097999999999, 681.7004000000001, 681.3875, 681.2157, 681.15705, 681.08285, 680.99625, 680.9106999999999, 680.8589000000002, 680.8471000000001, 680.9045, 680.9641, 681.0062000000001, 681.0310000000001, 681.0592, 681.2572, 681.4746, 681.8402000000001, 682.1259999999999, 682.3773999999999, 682.6144, 682.8516000000001, 682.9580000000001, 683.0678, 683.1777999999999, 683.1928000000001, 683.2248000000001, 683.2465, 683.1495, 683.1325, 683.2371, 683.5099, 683.8203, 684.0708, 684.3458, 684.7188000000001, 684.9725, 685.2165000000001, 685.4414999999999, 685.6498999999999, 685.7337, 685.7523000000001, 685.8809, 686.1801, 686.4398999999999, 686.6889, 686.9721000000001, 687.27, 687.4114, 687.551, 687.8502000000001, 688.2451999999998, 688.6674, 689.1446000000001, 689.4980499999999, 689.9561500000001], "in_sma_200": [698.555, 700.0074999999999, 701.8533333333334, 702.8575, 703.3, 703.3216666666667, 703.34, 703.060625, 702.6527777777778, 702.0715, 701.804090909091, 701.4479166666666, 701.0550000000001, 700.6689285714285, 700.6556666666667, 700.3784375, 700.3438235294117, 700.2319444444444, 699.9457894736842, 699.67075, 699.375, 699.0063636363636, 698.7208695652174, 698.4858333333333, 698.154, 697.9607923076923, 697.9837259259259, 697.9746642857143, 698.0038137931034, 698.0061866666667, 697.9769548387096, 697.8448625, 697.7883515151515, 697.8232529411765, 697.6268742857143, 697.4316833333334, 697.2192054054054, 697.0100157894736, 696.8400153846154, 696.612265, 696.3563560975609, 696.0650142857143, 695.7723395348838, 695.485240909091, 695.1809022222222, 694.8902304347827, 694.4489489361703, 694.0931375, 693.6224612244898, 693.2890120000001, 692.9960901960785, 692.7096269230769, 692.4243509433961, 692.2422333333334, 692.0681927272727, 691.8898321428571, 691.7598350877192, 691.6132862068965, 691.4749254237289, 691.3506766666667, 691.2286983606558, 691.0548483870967, 690.8628666666667, 690.675321875, 690.5066246153846, 690.3757666666667, 690.1353820895522, 689.888538235294, 689.7027623188405, 689.5017228571429, 689.284938028169, 689.1550083333334, 689.0478164383561, 688.9004135135135, 688.7161413333333, 688.5750078947369, 688.4541636363637, 688.3210333333334, 688.1976658227848, 688.18132, 688.1440197530865, 688.1283609756098, 688.0968144578313, 688.0400666666667, 687.9732423529412, 687.9696872093024, 687.9454379310345, 687.9112852272727, 687.8909617977528, 687.8603955555556, 687.8347868131868, 687.8256043478261, 687.8109204301076, 687.7836234042553, 687.7335852631579, 687.68656875, 687.6490783505155, 687.6551081632653, 687.6718242424242, 687.707506, 687.7393128712871, 687.7609862745097, 687.7773844660195, 687.7786596153845, 687.7822914285714, 687.780383018868, 687.7565476635514, 687.7297277777777, 687.7004183486239, 687.622869090909, 687.5817621621621, 687.5647821428572, 687.6093415929203, 687.6687333333333, 687.70844, 687.7766431034482, 687.8206034188033, 687.8054711864406, 687.8177781512605, 687.8099633333334, 687.7828561983472, 687.7528327868853, 687.708175609756, 687.6828677419355, 687.7017248, 687.7277428571429, 687.759177952756, 687.79410625, 687.8381054263566, 687.8851969230769, 687.9176763358778, 688.022996969697, 688.1525984962406, 688.2741462686568, 688.4070785185186, 688.5315852941176, 688.6792744525548], "in_ema_10": [698.555, 699.0831818181817, 700.2580578512395, 701.278410969196, 701.9677907929786, 702.2336470124369, 702.4548021010846, 702.209383537251, 701.6967683486598, 700.8137195579944, 700.5075887292682, 699.9662089603103, 699.3068982402539, 698.6420076511167, 698.9743698963682, 698.4735753697558, 698.7129253025275, 698.6433025202498, 697.9436111529317, 697.3075000342168, 696.6079545734501, 695.6365082873683, 695.0553249623922, 694.6961749692299, 693.8768704293699, 693.7411848967571, 694.620969460983, 695.1862477408042, 695.8469299697489, 696.2520336116127, 696.4062093185921, 695.9232621697571, 695.9335781388921, 696.4865639318208, 695.4799159442169, 694.5926584998139, 693.679447863484, 692.8777300701233, 692.4235973301008, 691.5702159973551, 690.5792676341996, 689.4048553370724, 688.32760891215, 687.3844072917591, 686.367242329621, 685.5386528151445, 683.4679886669364, 682.359263454766, 680.2993973720812, 679.6904160317029, 679.4467040259387, 679.2018487484953, 678.9087853396779, 679.5780970961001, 680.1402612604455, 680.4929410312735, 681.2178608437692, 681.5891588721748, 681.9274936226884, 682.3079493276541, 682.5992312680806, 682.2084619466115, 681.617832501773, 681.1164084105415, 680.860697790443, 681.0442072830898, 679.8125332316189, 678.6375271895063, 678.3525222459597, 677.8575182012397, 677.1761512555598, 677.6768510272761, 678.3410599314077, 678.3045035802426, 677.7182302020166, 677.7676428925589, 678.0407987302755, 678.0461080520435, 678.1422702243991, 679.7327665472355, 680.7195362659199, 681.8359842175709, 682.5039870871034, 682.6541712530845, 682.6006855707055, 683.52192455785, 683.9470291836955, 684.1275693321144, 684.4866476353662, 684.6054389743906, 684.7735409790469, 685.176533528311, 685.4098910686181, 685.3799108743239, 684.9526543517195, 684.6376262877704, 684.5307851445394, 685.2051878455322, 685.9515173281627, 686.9130596321331, 687.6415942444726, 688.0613043818412, 688.3137944942337, 688.2403773134639, 688.2257632564705, 688.1083517552939, 687.5850150725132, 687.0895577866016, 686.6250927344922, 685.2696213282209, 684.867871995817, 685.0155316329411, 686.3945258814972, 687.8464302666795, 688.6443520363741, 689.9126516661242, 690.4594422722835, 689.6549982227774, 689.5849985459088, 689.0931806284708, 688.2635114232943, 687.510145709968, 686.555573762701, 686.1945603513008, 686.8937311965188, 687.6366891607881, 688.379109313372, 689.0792712563953, 689.8775855734143, 690.6198427418844, 690.8962349706327, 692.8823740668813, 695.1328515092665, 696.8250603257635, 698.5332311756246, 699.7708255073292, 701.406129960542], "in_ema_50": [698.555, 698.6689215686274, 698.938571703191, 699.2103924207129, 699.440180953234, 699.596644445264, 699.7477564278028, 699.8009816659281, 699.7848647378524, 699.669379846172, 699.6482276953417, 699.5651599425833, 699.4386830820897, 699.2901072749489, 699.3363775778921, 699.2141666924846, 699.2367483908185, 699.2011896303943, 699.0283978801828, 698.8486567868423, 698.6373369128486, 698.3482256613644, 698.1165305373893, 697.919019535923, 697.6159207305927, 697.4400257999813, 697.4847306705702, 697.4943490756459, 697.5463353864048, 697.567067332036, 697.5487509660738, 697.3997803399534, 697.3441026795631, 697.4080594372273, 697.1548022043949, 696.8977511375559, 696.6103883478478, 696.3225299812655, 696.0894895898433, 695.7616664686731, 695.3835619012741, 694.9418535914202, 694.4923691368547, 694.0471781903113, 693.5665045357894, 693.105465142229, 692.3621135680239, 691.7741875457484, 690.9606899949347, 690.4112511716039, 689.9382609295802, 689.47401540293, 689.0079755832073, 688.7562902662188, 688.5176122165632, 688.2651568355215, 688.1167193125599, 687.9262597316751, 687.7507201343545, 687.6044173839878, 687.4595382708902, 687.1846544171299, 686.8621189497915, 686.5483103635252, 686.2801413296614, 686.1071946108513, 685.6429909006218, 685.1609128260876, 684.8436221270254, 684.4823036122401, 684.0755466078385, 683.9129761526292, 683.8116829701733, 683.5892640301665, 683.2555674015326, 683.0490745622569, 682.9008755598155, 682.7114294594306, 682.549216539453, 682.7194433418274, 682.8151514460695, 682.9737729579883, 683.0732328419888, 683.083302142303, 683.0549373524087, 683.2358221621182, 683.3387310969371, 683.4015259558807, 683.5074465066305, 683.5714682122529, 683.6482733803998, 683.7793214831293, 683.8844461308496, 683.9378011845417, 683.9022011380891, 683.8754481522817, 683.8822933227806, 684.0531837807108, 684.2593334363692, 684.5330850663155, 684.7835523186169, 684.9861581100437, 685.1612107331792, 685.2690063907016, 685.3823786891055, 685.4685599169837, 685.4592046261216, 685.4357064054894, 685.4003845856664, 685.1560557783854, 685.0738575125663, 685.0976278061911, 685.3918384804581, 685.7443154027931, 685.9988520536639, 686.376151973128, 686.6327734643778, 686.6093313677355, 686.7136713140989, 686.7201940076636, 686.6343040465788, 686.5357038878894, 686.3680292256192, 686.297518275595, 686.4442822647874, 686.6221535485213, 686.8220690956381, 687.0341448173778, 687.2865312951277, 687.5482359502208, 687.7283051286436, 688.2809206137948, 688.9467668642342, 689.5543446342642, 690.207899746646, 690.801315442856, 691.5057736607831], "in_ema_200": [698.555, 698.5839054726367, 698.6531700947995, 698.7249793475877, 698.7881138814425, 698.8343018030203, 698.8802291482639, 698.9023661716643, 698.9072182495582, 698.8866489137419, 698.8890703175853, 698.8755472298482, 698.8503179041782, 698.8184739449326, 698.8349070400079, 698.8088880644855, 698.8186503723015, 698.8137881795423, 698.7738002374573, 698.7307275982787, 698.6782825475497, 698.6045185421015, 698.5431800491452, 698.4888200486562, 698.406244724789, 698.3537507474279, 698.3560019837719, 698.3497731083115, 698.3544519828557, 698.351671366111, 698.3392169246572, 698.2935530746606, 698.2705326460571, 698.2775422714695, 698.2046314030968, 698.1289634289367, 698.0437996137234, 697.9564981250296, 697.8811100839846, 697.7801040134972, 697.6640830780395, 697.5293160822382, 697.3895218923652, 697.247735604879, 697.0939272904027, 696.9418484118912, 696.715063850579, 696.5225756530608, 696.2689181838762, 696.0766901422455, 695.9003051657058, 695.7231877013704, 695.5427579729986, 695.4138748090883, 695.2870700846197, 695.1556564519369, 695.0494310146044, 694.9321232433148, 694.8178732607943, 694.7104317358113, 694.6029647533654, 694.4621392334315, 694.3078890918052, 694.1541787525833, 694.0104555809158, 693.889655027872, 693.6944345798335, 693.4920023949595, 693.3285993860545, 693.1524939195266, 692.9630163680886, 692.8333346131823, 692.7188735722551, 692.5738101536257, 692.3997423909032, 692.2563618696006, 692.1271443385598, 691.9872722555891, 691.8538168102599, 691.8044255982176, 691.7383119106731, 691.6897714936516, 691.6282812300333, 691.5457112675455, 691.4543111554306, 691.4166314424413, 691.3613415773424, 691.2974476312992, 691.2457566100923, 691.1850028129769, 691.1287341282707, 691.0875526941586, 691.0415073937193, 690.9838307032345, 690.9046881091724, 690.8282235508723, 690.7607785404158, 690.7356961668794, 690.7215101353681, 690.7266692384987, 690.7285929276679, 690.7208457343578, 690.7082005031702, 690.680357712094, 690.655279525904, 690.6246797296263, 690.5710013243564, 690.514175440532, 690.4546811575416, 690.3423957728895, 690.269934123408, 690.2242631371055, 690.2479023098706, 690.2890177097723, 690.3083807176354, 690.3612326507932, 690.3866930224272, 690.3433925943433, 690.3327120710165, 690.2983567270264, 690.2409601426779, 690.1800550666313, 690.1012485485554, 690.0462112495649, 690.0461494460867, 690.0554414913993, 690.0720042626292, 690.093476857031, 690.1270741022346, 690.1652126683816, 690.1848622935719, 690.3006348080638, 690.4494842129587, 690.5886933252676, 690.7442287150659, 690.8894602701399, 691.0673263371037], "in_macd": [0.0, 0.23173789173790738, 0.7365269762420894, 1.1495494558253085, 1.3962246240932927, 1.4427510422622163, 1.464357198465791, 1.277531740238146, 0.9797906349003824, 0.5319331804630565, 0.35766385655392696, 0.08941679244787792, -0.21669605598219732, -0.5091013240572693, -0.34789062156278305, -0.5566527136645618, -0.42908281187919783, -0.4407122869832847, -0.7267956388512857, -0.9705726736327733, -1.2290809182777593, -1.5927089627343776, -1.7657200065366396, -1.8300936732588298, -2.0902144244142846, -2.035614848545606, -1.534929541542624, -1.1929689216224233, -0.8245044026349433, -0.5858555127999807, -0.4699812485384882, -0.6410771241337443, -0.5899291392111081, -0.3042157135399748, -0.7170702579453518, -1.0602802826738298, -1.39925930167567, -1.6728268031537255, -1.7795497538484142, -2.054280843380184, -2.37454843952753, -2.757954123807963, -3.0779676471181574, -3.320736445755756, -3.580789077785198, -3.742131862676729, -4.436948781179467, -4.6738913950358665, -5.31202146121916, -5.279194345423093, -5.081632424552367, -4.8888801227356, -4.722833389144398, -4.140057932465652, -3.6299055611935955, -3.235912614342965, -2.6988991931426654, -2.344727433590947, -2.0253652010806036, -1.706601455369423, -1.4461842590957303, -1.50168435592866, -1.6469145246047674, -1.7499077960791283, -1.742852293147962, -1.5451552205593089, -1.9789235514876964, -2.3696090124544753, -2.3519453820157423, -2.426175353814415, -2.5779375783994283, -2.2031878959131745, -1.772792128769538, -1.6698576430728735, -1.814283813617294, -1.6746258695866345, -1.4440149348665727, -1.3426073371814482, -1.2075716713349038, -0.42470815340573154, 0.055480735608966825, 0.5666773781633765, 0.8530373986471886, 0.8937691822326315, 0.8381172271243713, 1.208354387912891, 1.340467782970336, 1.3553091291496457, 1.4442268889295065, 1.420652747572717, 1.417104314913331, 1.5146421034004334, 1.5315205177035978, 1.43036804437736, 1.1581218838582572, 0.946782334917657, 0.836624200164465, 1.0750288045583147, 1.3349181236184222, 1.6772824832964943, 1.900875272408598, 1.9770134943919402, 1.9742498393146661, 1.8267370059713812, 1.7102897775005204, 1.553297905877912, 1.2251327881577936, 0.9245460687116065, 0.6525815897299481, 0.004089971271582726, -0.1937207266233827, -0.13749012552545992, 0.4601548197850889, 1.0651455339768745, 1.3558915860190837, 1.838260810997781, 1.9798519609271352, 1.5189920133112764, 1.398671632548826, 1.097808979443812, 0.6621153454790374, 0.28050790752388366, -0.17004501859514676, -0.33683098614017126, -0.027311946625559358, 0.29048572759961644, 0.5951934697692423, 0.8678255359160403, 1.1704537867615272, 1.433305507090381, 1.4777243135349636, 2.267878941791764, 3.135517138382852, 3.7141451597760806, 4.267154063605176, 4.5815951812650155, 5.0489596446022915], "in_signal": [0.0, 0.04634757834758148, 0.18438345792648306, 0.3774166575062482, 0.5811782508236571, 0.7534928091113691, 0.8956656869822535, 0.972038897633432, 0.9735892450868222, 0.8852580321620691, 0.7797391970404407, 0.6416747161219282, 0.47000056170110305, 0.2741801845494286, 0.1497660233269863, 0.008482275928676675, -0.07903074163289822, -0.15136705070297551, -0.26645276833263754, -0.4072767493926647, -0.5716375831696837, -0.7758518590826226, -0.973825488573426, -1.1450791255105068, -1.3341061852912626, -1.4744079179421312, -1.48651224266223, -1.4278035784542686, -1.3071437432904036, -1.1628860971923192, -1.024305127461553, -0.9476595267959914, -0.8761134492790148, -0.7617339021312068, -0.752801173294036, -0.8142969951699948, -0.9312894564711298, -1.079596925807649, -1.219587491415802, -1.3865261618086784, -1.5841306173524488, -1.8188953186435517, -2.070709784338473, -2.3207151166219298, -2.5727299088545834, -2.8066102996190128, -3.132677995931104, -3.4409206757520567, -3.815140832845478, -4.107951535361002, -4.302687713199275, -4.419926195106541, -4.4805076339141126, -4.412417693624421, -4.255915267138256, -4.0519147365791985, -3.781311627891892, -3.4939947890317034, -3.2002688714414838, -2.901535388227072, -2.6104651624008035, -2.388709001106375, -2.2403501058060535, -2.1422616438606688, -2.0623797737181278, -1.958934863086364, -1.9629326007666308, -2.0442678831042, -2.1058033828865086, -2.16987777707209, -2.2514897373375575, -2.241829369052681, -2.1480219209960527, -2.052389065411417, -2.0047680150525924, -1.938739585959401, -1.8397946557408356, -1.7403571920289582, -1.6338000878901475, -1.3919817009932645, -1.1024892136728182, -0.7686558953055792, -0.4443172365150257, -0.17669995276549427, 0.026263483212478872, 0.26268166415256133, 0.47823888791611624, 0.6536529361628222, 0.8117677267161592, 0.9335447308874708, 1.030256647692643, 1.127133738834201, 1.2080110946080804, 1.2524824845619364, 1.2336103644212006, 1.176244758520492, 1.1083206468492868, 1.1016622783910923, 1.1483134474365584, 1.2541072546085457, 1.3834608581685561, 1.502171385413233, 1.59658707619352, 1.6426170621490923, 1.656151605219378, 1.6355808653510848, 1.5534912499124267, 1.4277022136722628, 1.2726780888837999, 1.0189604653613564, 0.7764242269644087, 0.593641356466435, 0.5669440491301658, 0.6665843460995076, 0.8044457940834229, 1.0112087974662947, 1.2049374301584628, 1.2677483467890256, 1.2939330039409858, 1.254708199041551, 1.1361896283290482, 0.9650532841680154, 0.7380336236153829, 0.5230607016642721, 0.41298617200630583, 0.38848608312496796, 0.42982756045382287, 0.5174271555462664, 0.6480324817893186, 0.8050870868495311, 0.9396145321866176, 1.205267414107647, 1.5913173589626881, 2.015882919125367, 2.4661371480213288, 2.889228754670066, 3.321174932656511], "in_upper_bb": [null, 704.115790398694, 708.8764546716939, 709.8586737111241, 709.6779659767045, 709.0272802766711, 708.54939215904, 708.1359136969259, 707.9938406661716, 708.3062931445683, 707.9791792779838, 707.8318403081747, 707.7919293202963, 707.7570759680677, 707.4867488510298, 707.3405891968534, 707.0909382177541, 706.8460898375428, 706.8406984354212, 706.8184358787339, 707.0759475056605, 707.3138811671068, 706.5217039094563, 705.3633412753292, 704.4598947404452, 703.451904447491, 702.4801326153377, 701.9210439327574, 701.8284162419344, 701.9563640959257, 701.6961636368057, 701.525925042015, 701.5016180144953, 701.8525624755987, 701.3375855543568, 701.4034710348965, 700.9394741163085, 700.64507348189, 700.6222198345941, 700.8185469661183, 701.1768856707592, 701.7644903827005, 702.2486162071522, 702.570821660884, 703.0534089153269, 703.2269984786002, 703.5457605790857, 703.019119703357, 702.8186305900128, 701.5402362712113, 700.0838890404773, 699.0680444916451, 697.3983416947416, 694.5256752755798, 693.4625567484521, 692.335073729028, 691.5272707259378, 690.5969101519738, 689.2963481661768, 688.6296801946297, 688.2619337480959, 687.9065098831372, 687.5765921028693, 687.2628037906134, 687.1153978381673, 687.1216746772642, 687.1071434415396, 687.4273082337767, 686.6731714887574, 686.7649259848467, 687.0265750388726, 687.0723592774182, 687.1990021537498, 686.9266742704186, 686.7290604885776, 686.4480356243431, 685.758968840405, 685.2069104076825, 684.5748110331683, 685.3683733430714, 685.65625292894, 686.8496864253378, 687.6935456621907, 688.0962506075971, 688.317761347871, 689.2764910800634, 689.7886229330369, 689.8894452086141, 690.3785394417855, 690.5049940692013, 690.3004008463762, 690.7690188596828, 691.1264426608009, 691.1336650047224, 690.3681237317243, 689.9725975748714, 689.6957957040652, 689.4652937752148, 689.2236786877874, 690.208381942131, 691.0378220914117, 691.4775569938232, 691.8505398497808, 691.907810686566, 691.8182686544512, 691.8114032371119, 691.8182303162479, 691.8212364318576, 691.8478752295699, 692.5861337762626, 692.6491636743539, 692.586445931106, 693.4904975965146, 694.7243317316447, 695.2540749987741, 696.375675932683, 696.8315711736203, 696.8037622070574, 696.8009989624754, 696.5128373287245, 696.2648820524802, 696.0946037284808, 696.0325335415201, 695.948427715734, 696.1264002232896, 696.4500931015359, 696.904798133574, 697.3725829298572, 697.948315618966, 697.8545760389123, 697.8583992758619, 700.0468970623542, 702.7209836621824, 704.6030421035589, 706.8451760506348, 708.40017625955, 710.7382174319438], "in_lower_bb": [null, 695.8992096013059, 694.8302119949728, 695.8563262888758, 696.9220340232954, 697.6160530566623, 698.13060784096, 697.9853363030741, 697.311714889384, 695.8367068554318, 695.6290025401981, 695.0639930251585, 694.3180706797039, 693.5807811747893, 693.8245844823035, 693.4162858031466, 693.5967088410692, 693.617799051346, 693.0508805119471, 692.5230641212661, 691.7560524943394, 690.4986188328932, 689.9802960905437, 689.8596587246708, 689.275105259555, 689.253155552509, 689.7379273846625, 689.9595160672427, 689.9951437580656, 689.9906959040743, 690.0478963631945, 689.840134957985, 689.8284419855047, 689.8099975244015, 689.3729744456432, 688.7450889651036, 688.1870858836917, 687.5754865181102, 687.1568401654059, 686.2890130338816, 685.1966743292408, 683.8945696172997, 682.5144437928478, 681.1982383391161, 679.875651084673, 678.5700015213998, 675.8082394209141, 674.298880296643, 671.7203694099874, 670.8862637287888, 670.4676109595227, 669.9184555083549, 669.7491583052584, 670.9833247244202, 671.2184432515479, 671.4939262709722, 671.7927292740624, 672.1220898480262, 672.7296518338233, 673.0253198053703, 673.1720662519041, 673.1604901168628, 673.0384078971307, 672.9241962093868, 672.8636021618328, 672.8633253227359, 672.8898565584605, 672.1676917662234, 673.5258285112427, 673.3020740151533, 672.6164249611274, 672.7536407225818, 673.0009978462502, 672.8283257295813, 672.2669395114223, 672.1389643756569, 672.307031159595, 672.3400895923176, 672.4846889668318, 671.9781266569287, 671.8152470710601, 671.2628135746621, 671.0739543378095, 671.118249392403, 671.1617386521289, 670.7827589199367, 671.4296270669632, 672.4878047913859, 672.9019605582146, 673.7265059307988, 675.073099153624, 675.3104811403173, 675.4660573391991, 676.1693349952777, 677.7298762682759, 678.6484024251287, 679.4032042959348, 680.6507062247852, 681.9658213122126, 681.4161180578691, 681.1626779085884, 681.0319430061767, 681.0529601502191, 681.453689313434, 682.1232313455487, 682.121346762888, 682.051519683752, 682.0405135681424, 681.85712477043, 680.5218662237373, 680.211836325646, 680.143554068894, 679.8535024034854, 679.5331682683552, 679.9239250012258, 680.0423240673172, 680.4734288263797, 680.2807377929428, 680.2795010375244, 680.1316626712754, 679.7406179475198, 679.3278962715193, 678.6709664584799, 678.421072284266, 678.4310997767105, 678.4474068984641, 678.6417018664259, 678.9109170701428, 679.2286843810341, 680.8014239610876, 681.7056007241382, 681.1311029376459, 679.7230163378175, 678.8469578964412, 678.0033239493653, 677.42032374045, 676.6667825680562], "out_sma_10": [707.15, 704.125, 703.9166666666666, 703.87, 704.326, 704.5141666666667, 704.2364285714285, 704.485625, 705.0244444444445, 705.188, 705.4240000000001, 706.46, 707.1985000000001, 707.9635000000001, 709.1045, 710.472, 712.1560000000001, 713.59326, 714.67476, 716.05276, 717.16076, 718.15276, 719.2452599999999, 720.2862600000001, 720.8502599999999, 721.0942600000001, 721.11826, 721.116, 720.864, 720.7189999999999, 720.601, 720.461, 720.091], "out_sma_50": [707.15, 704.125, 703.9166666666666, 703.87, 704.326, 704.5141666666667, 704.2364285714285, 704.485625, 705.0244444444445, 705.188, 705.5809090909091, 706.0708333333333, 706.4411538461538, 706.7939285714285, 707.5116666666667, 708.2378125, 708.895, 709.5454222222222, 710.1035578947368, 710.6203800000001, 711.0951238095238, 711.5626181818182, 712.0081565217391, 712.4157333333333, 712.847104, 713.1826, 713.4221333333334, 713.6777714285714, 713.8140551724138, 713.9865866666667, 714.161535483871, 714.3433625, 714.4575030303031], "out_sma_200": [707.15, 704.125, 703.9166666666666, 703.87, 704.326, 704.5141666666667, 704.2364285714285, 704.485625, 705.0244444444445, 705.188, 705.5809090909091, 706.0708333333333, 706.4411538461538, 706.7939285714285, 707.5116666666667, 708.2378125, 708.895, 709.5454222222222, 710.1035578947368, 710.6203800000001, 711.0951238095238, 711.5626181818182, 712.0081565217391, 712.4157333333333, 712.847104, 713.1826, 713.4221333333334, 713.6777714285714, 713.8140551724138, 713.9865866666667, 714.161535483871, 714.3433625, 714.4575030303031], "out_ema_10": [707.15, 706.05, 705.5863636363636, 705.2488429752066, 705.4126897069872, 705.4203824875349, 704.9021311261648, 705.1435618304985, 705.9056414976806, 706.0427975890113, 706.6731980273729, 707.5435256587597, 708.1510664480761, 708.7381452756986, 710.3421188619352, 711.9399154324924, 713.2981126265847, 714.6262012399329, 715.6305282872179, 716.5049776895419, 717.247709018716, 717.9990346516767, 718.6919374422808, 719.2552215436843, 719.9724539902871, 720.2629169011441, 720.1514774645724, 720.2293906528319, 719.7567741704987, 719.6173606849535, 719.5796587422346, 719.6524480618283, 719.3720029596777], "out_ema_50": [707.15, 706.9127450980392, 706.7789119569396, 706.6593467821577, 706.6393723985437, 706.5929264221303, 706.4351646016546, 706.4271189310016, 706.541153482727, 706.5458141304633, 706.6620567135825, 706.8502113522655, 707.008438358059, 707.179872147939, 707.5869359852747, 708.0396051623229, 708.4855029990946, 708.96068327364, 709.3994800080071, 709.8324415763205, 710.2543066125432, 710.6906083140121, 711.1266628899332, 711.5448329726809, 712.0018983463012, 712.3771180189952, 712.6623290770739, 712.9728259760121, 713.1554602514626, 713.3842657317974, 713.6205690364329, 713.8699584859846, 714.0362346237891], "out_ema_200": [707.15, 707.0898009950249, 707.0540815821391, 707.0210061435108, 707.0123394157148, 706.9968435011306, 706.9527953070896, 706.9456033139842, 706.9693784053874, 706.966300013294, 706.991610460923, 707.0360720483765, 707.0743698389399, 707.1172119300948, 707.2211202690988, 707.3396165848292, 707.4597199023931, 707.5904948287375, 707.7154650294466, 707.8420773177108, 707.9689223195247, 708.1023658785344, 708.2387602479023, 708.3735984543908, 708.5211248379293, 708.6509643917807, 708.760407532161, 708.8780154174132, 708.9650998411205, 709.0648500914577, 709.1677869064681, 709.2753711163541, 709.3632778714152], "out_macd": [0.0, -0.48262108262099446, -0.6637900666388532, -0.7798194408222798, -0.6687903813839284, -0.6296218546857517, -0.8219015348546463, -0.6712157966978793, -0.29781567937629916, -0.21526213242213998, 0.07922012952121804, 0.4645926124737798, 0.7153591719097676, 0.9431636367453393, 1.6038860677505227, 2.2285103533783968, 2.714828407891673, 3.1600447935314833, 3.4367443003030758, 3.637500389080742, 3.7653007391022584, 3.88553975135153, 3.969766444693846, 3.9889210740110457, 4.0709491046840185, 3.9587950078645235, 3.672648122802343, 3.4807934621661616, 3.0554851843209008, 2.795936132626707, 2.594227489474406, 2.452099891683133, 2.1636284131666343], "out_signal": [0.0, -0.0965242165241989, -0.20997738654712977, -0.3239457974021598, -0.39291471419851354, -0.4402561422959612, -0.5165852208076983, -0.5475113359857345, -0.4975722046638475, -0.441110190215506, -0.3370441262681612, -0.17671677851977302, 0.0016984115661351218, 0.18999145660197597, 0.4727703788316854, 0.8239183737410276, 1.202100380571157, 1.5936892631632222, 1.9623002705911932, 2.297340294289103, 2.590932383251734, 2.849853856871693, 3.073836374436124, 3.2568533143511083, 3.4196724724176906, 3.5274969795070574, 3.5565272081661146, 3.541380458966124, 3.4442014040370794, 3.314548349755005, 3.170484177698885, 3.0268073204957346, 2.8541715390299145], "out_upper_bb": [null, 712.6809920523572, 710.0095587002852, 708.8483263586604, 709.0953311900097, 708.8784508767825, 708.4828808722152, 708.6621629972959, 710.0954193123679, 710.0795850646231, 710.9032634913259, 712.1760335509322, 712.8675436489464, 713.5089028580754, 716.0427264456379, 718.3211386501351, 720.0613674711161, 721.7032477297236, 722.8815106193525, 723.8888013543365, 725.1682233065451, 726.0090261345553, 726.8937919447751, 727.5403800806962, 728.4259821067501, 728.7520038692383, 728.1050723568209, 727.8340014960393, 727.5453208223722, 726.6502357302556, 726.0155257924397, 725.5358301535296, 724.5281402408814], "out_lower_bb": [null, 695.5690079476428, 697.8237746330481, 698.8916736413396, 699.5566688099904, 700.1498824565509, 699.9899762706418, 700.3090870027041, 699.9534695765211, 700.2964149353769, 700.2585546904924, 699.9656331157345, 700.0147640433613, 700.0789542847816, 698.9806068876954, 698.1544863498649, 697.7286325288838, 697.3875967147209, 697.3256051701211, 697.3519586456637, 697.4165366934551, 698.6037338654447, 699.5499680552248, 700.709379919304, 701.52877789325, 702.8142561307618, 705.169187643179, 706.8752585039608, 707.9934391776277, 710.1215242697444, 711.7462342075604, 713.0779298464704, 714.8081197591187], "overall_sma_10": [698.555, 700.0074999999999, 701.8533333333334, 702.8575, 703.3, 703.3216666666667, 703.34, 703.060625, 702.6527777777778, 702.0715, 702.129, 701.736, 700.8155, 699.7935, 699.3335, 698.6125, 698.2465, 697.969, 697.5095, 697.27, 696.703, 696.0765, 695.6865, 695.4295, 694.4015, 694.0925599999999, 693.97156, 693.91156, 694.3140599999999, 694.6770600000001, 695.04106, 695.2895599999999, 695.6435600000001, 696.23306, 696.30906, 696.056, 695.155, 694.309, 693.465, 692.4305, 691.3325000000001, 690.3695, 689.1195, 687.5360000000001, 686.62, 685.741, 684.199, 683.009, 681.074, 679.996, 679.2189999999999, 678.617, 678.028, 677.973, 678.0609999999999, 678.088, 679.121, 679.71, 680.952, 681.659, 682.2149999999999, 682.45, 682.587, 682.214, 681.918, 681.897, 680.876, 679.885, 679.2470000000001, 678.4080000000001, 677.428, 677.376, 677.613, 677.5409999999999, 677.0780000000001, 676.69, 677.1899999999999, 677.662, 677.8125, 678.9385, 680.0435, 680.7365, 681.1545, 681.6735000000001, 682.4015, 683.36925, 684.0282500000001, 684.71525, 685.4680000000001, 685.293, 685.3299999999999, 685.3430000000001, 685.438, 685.6295, 685.6965, 685.25175, 685.0707500000001, 685.40075, 685.7214999999999, 686.3315, 686.8705, 687.1665, 687.4655, 687.732, 688.245, 688.6809999999999, 688.799, 688.461, 687.9835, 686.7764999999999, 685.9905, 685.5635, 685.8785, 686.5255, 686.933, 687.737, 688.506, 688.6234999999999, 689.097, 689.868, 690.015, 689.859, 688.825, 687.8439999999999, 687.6245, 687.1605000000001, 687.0405000000001, 687.6600000000001, 688.08, 688.788, 689.549, 691.3190000000001, 693.619, 695.606, 697.224, 698.6600000000001, 700.3645, 701.8565000000001, 702.6195, 703.5735, 704.7325000000001, 705.1655, 705.1850000000001, 704.998, 704.999, 705.3985, 705.188, 705.424, 706.46, 707.1985000000001, 707.9635000000001, 709.1045, 710.472, 712.156, 713.59326, 714.67476, 716.05276, 717.16076, 718.1527600000001, 719.2452599999999, 720.28626, 720.8502599999999, 721.0942600000001, 721.11826, 721.116, 720.864, 720.7189999999999, 720.601, 720.461, 720.091], "overall_sma_50": [698.555, 700.0074999999999, 701.8533333333334, 702.8575, 703.3, 703.3216666666667, 703.34, 703.060625, 702.6527777777778, 702.0715, 701.804090909091, 701.4479166666666, 701.0550000000001, 700.6689285714285, 700.6556666666667, 700.3784375, 700.3438235294117, 700.2319444444444, 699.9457894736842, 699.67075, 699.375, 699.0063636363636, 698.7208695652174, 698.4858333333333, 698.154, 697.9607923076923, 697.9837259259259, 697.9746642857143, 698.0038137931034, 698.0061866666667, 697.9769548387096, 697.8448625, 697.7883515151515, 697.8232529411765, 697.6268742857143, 697.4316833333334, 697.2192054054054, 697.0100157894736, 696.8400153846154, 696.612265, 696.3563560975609, 696.0650142857143, 695.7723395348838, 695.485240909091, 695.1809022222222, 694.8902304347827, 694.4489489361703, 694.0931375, 693.6224612244898, 693.2890120000001, 692.884912, 692.417712, 691.858612, 691.393012, 690.945012, 690.518012, 690.138612, 689.781712, 689.4629120000001, 689.2065120000001, 688.9021120000001, 688.560512, 688.2129120000001, 687.877112, 687.461912, 687.1749120000001, 686.664512, 686.1649119999998, 685.8104119999999, 685.434112, 685.0471120000001, 684.820412, 684.5982119999999, 684.299412, 683.997212, 683.6944, 683.3082, 682.915, 682.5101, 682.2864000000002, 682.0476, 681.9097999999999, 681.7004000000001, 681.3875, 681.2157, 681.15705, 681.08285, 680.99625, 680.9106999999999, 680.8589000000002, 680.8471000000001, 680.9045, 680.9641, 681.0062000000001, 681.0310000000001, 681.0592, 681.2572, 681.4746, 681.8402000000001, 682.1259999999999, 682.3773999999999, 682.6144, 682.8516000000001, 682.9580000000001, 683.0678, 683.1777999999999, 683.1928000000001, 683.2248000000001, 683.2465, 683.1495, 683.1325, 683.2371, 683.5099, 683.8203, 684.0708, 684.3458, 684.7188000000001, 684.9725, 685.2165000000001, 685.4414999999999, 685.6498999999999, 685.7337, 685.7523000000001, 685.8809, 686.1801, 686.4398999999999, 686.6889, 686.9721000000001, 687.27, 687.4114, 687.551, 687.8502000000001, 688.2451999999998, 688.6674, 689.1446000000001, 689.4980499999999, 689.9561500000001, 690.4003499999999, 690.7003000000001, 691.0675, 691.4314999999999, 691.8147, 692.1946, 692.5411, 693.0051, 693.5274, 693.9796000000001, 694.405, 694.8480000000001, 695.2409, 695.6501000000001, 696.2022999999999, 696.7959, 697.4259, 698.074752, 698.726152, 699.430352, 700.1449519999999, 700.8818520000001, 701.7346520000001, 702.509252, 703.259652, 703.8390519999999, 704.344452, 704.9113520000001, 705.351552, 705.8729519999999, 706.5404520000001, 707.154652, 707.7792519999999], "overall_sma_200": [698.555, 700.0074999999999, 701.8533333333334, 702.8575, 703.3, 703.3216666666667, 703.34, 703.060625, 702.6527777777778, 702.0715, 701.804090909091, 701.4479166666666, 701.0550000000001, 700.6689285714285, 700.6556666666667, 700.3784375, 700.3438235294117, 700.2319444444444, 699.9457894736842, 699.67075, 699.375, 699.0063636363636, 698.7208695652174, 698.4858333333333, 698.154, 697.9607923076923, 697.9837259259259, 697.9746642857143, 698.0038137931034, 698.0061866666667, 697.9769548387096, 697.8448625, 697.7883515151515, 697.8232529411765, 697.6268742857143, 697.4316833333334, 697.2192054054054, 697.0100157894736, 696.8400153846154, 696.612265, 696.3563560975609, 696.0650142857143, 695.7723395348838, 695.485240909091, 695.1809022222222, 694.8902304347827, 694.4489489361703, 694.0931375, 693.6224612244898, 693.2890120000001, 692.9960901960785, 692.7096269230769, 692.4243509433961, 692.2422333333334, 692.0681927272727, 691.8898321428571, 691.7598350877192, 691.6132862068965, 691.4749254237289, 691.3506766666667, 691.2286983606558, 691.0548483870967, 690.8628666666667, 690.675321875, 690.5066246153846, 690.3757666666667, 690.1353820895522, 689.888538235294, 689.7027623188405, 689.5017228571429, 689.284938028169, 689.1550083333334, 689.0478164383561, 688.9004135135135, 688.7161413333333, 688.5750078947369, 688.4541636363637, 688.3210333333334, 688.1976658227848, 688.18132, 688.1440197530865, 688.1283609756098, 688.0968144578313, 688.0400666666667, 687.9732423529412, 687.9696872093024, 687.9454379310345, 687.9112852272727, 687.8909617977528, 687.8603955555556, 687.8347868131868, 687.8256043478261, 687.8109204301076, 687.7836234042553, 687.7335852631579, 687.68656875, 687.6490783505155, 687.6551081632653, 687.6718242424242, 687.707506, 687.7393128712871, 687.7609862745097, 687.7773844660195, 687.7786596153845, 687.7822914285714, 687.780383018868, 687.7565476635514, 687.7297277777777, 687.7004183486239, 687.622869090909, 687.5817621621621, 687.5647821428572, 687.6093415929203, 687.6687333333333, 687.70844, 687.7766431034482, 687.8206034188033, 687.8054711864406, 687.8177781512605, 687.8099633333334, 687.7828561983472, 687.7528327868853, 687.708175609756, 687.6828677419355, 687.7017248, 687.7277428571429, 687.759177952756, 687.79410625, 687.8381054263566, 687.8851969230769, 687.9176763358778, 688.022996969697, 688.1525984962406, 688.2741462686568, 688.4070785185186, 688.5315852941176, 688.6792744525548, 688.8131202898551, 688.9015151079136, 689.0057899999999, 689.1102170212766, 689.2302154929578, 689.3436755244755, 689.435525, 689.5513489655173, 689.6868534246576, 689.8023170068027, 689.935477027027, 690.0799369127517, 690.2186373333333, 690.358778807947, 690.5377342105263, 690.724611764706, 690.9108805194805, 691.10244, 691.2886423076923, 691.4743197452229, 691.6585962025316, 691.8455232704403, 692.03280125, 692.2176285714286, 692.4088777777778, 692.5877803680982, 692.7527939024391, 692.9214436363636, 693.0702903614458, 693.2254982035928, 693.3813583333333, 693.5387467455622, 693.6832835294118], "overall_ema_10": [698.555, 699.0831818181817, 700.2580578512395, 701.278410969196, 701.9677907929786, 702.2336470124369, 702.4548021010846, 702.209383537251, 701.6967683486598, 700.8137195579944, 700.5075887292682, 699.9662089603103, 699.3068982402539, 698.6420076511167, 698.9743698963682, 698.4735753697558, 698.7129253025275, 698.6433025202498, 697.9436111529317, 697.3075000342168, 696.6079545734501, 695.6365082873683, 695.0553249623922, 694.6961749692299, 693.8768704293699, 693.7411848967571, 694.620969460983, 695.1862477408042, 695.8469299697489, 696.2520336116127, 696.4062093185921, 695.9232621697571, 695.9335781388921, 696.4865639318208, 695.4799159442169, 694.5926584998139, 693.679447863484, 692.8777300701233, 692.4235973301008, 691.5702159973551, 690.5792676341996, 689.4048553370724, 688.32760891215, 687.3844072917591, 686.367242329621, 685.5386528151445, 683.4679886669364, 682.359263454766, 680.2993973720812, 679.6904160317029, 679.4467040259387, 679.2018487484953, 678.9087853396779, 679.5780970961001, 680.1402612604455, 680.4929410312735, 681.2178608437692, 681.5891588721748, 681.9274936226884, 682.3079493276541, 682.5992312680806, 682.2084619466115, 681.617832501773, 681.1164084105415, 680.860697790443, 681.0442072830898, 679.8125332316189, 678.6375271895063, 678.3525222459597, 677.8575182012397, 677.1761512555598, 677.6768510272761, 678.3410599314077, 678.3045035802426, 677.7182302020166, 677.7676428925589, 678.0407987302755, 678.0461080520435, 678.1422702243991, 679.7327665472355, 680.7195362659199, 681.8359842175709, 682.5039870871034, 682.6541712530845, 682.6006855707055, 683.52192455785, 683.9470291836955, 684.1275693321144, 684.4866476353662, 684.6054389743906, 684.7735409790469, 685.176533528311, 685.4098910686181, 685.3799108743239, 684.9526543517195, 684.6376262877704, 684.5307851445394, 685.2051878455322, 685.9515173281627, 686.9130596321331, 687.6415942444726, 688.0613043818412, 688.3137944942337, 688.2403773134639, 688.2257632564705, 688.1083517552939, 687.5850150725132, 687.0895577866016, 686.6250927344922, 685.2696213282209, 684.867871995817, 685.0155316329411, 686.3945258814972, 687.8464302666795, 688.6443520363741, 689.9126516661242, 690.4594422722835, 689.6549982227774, 689.5849985459088, 689.0931806284708, 688.2635114232943, 687.510145709968, 686.555573762701, 686.1945603513008, 686.8937311965188, 687.6366891607881, 688.379109313372, 689.0792712563953, 689.8775855734143, 690.6198427418844, 690.8962349706327, 692.8823740668813, 695.1328515092665, 696.8250603257635, 698.5332311756246, 699.7708255073292, 701.406129960542, 702.4504699677161, 702.2049299735859, 702.4403972511157, 702.6748704781855, 703.3067122094245, 703.6973099895291, 703.4923445368875, 703.9901000756352, 704.9619000618833, 705.2706455051772, 706.0414372315086, 707.0266304621433, 707.728152196299, 708.3921245242447, 710.059010974382, 711.7082817063125, 713.1085941233466, 714.4711406463745, 715.5036605288517, 716.4011767963332, 717.1627810151816, 717.9295481033304, 718.6350848118158, 719.208705755122, 719.934395617827, 720.2317782327676, 720.1260003722645, 720.2085457591254, 719.7397192574662, 719.6034066651996, 719.5682418169815, 719.6431069411666, 719.3643602245909], "overall_ema_50": [698.555, 698.6689215686274, 698.938571703191, 699.2103924207129, 699.440180953234, 699.596644445264, 699.7477564278028, 699.8009816659281, 699.7848647378524, 699.669379846172, 699.6482276953417, 699.5651599425833, 699.4386830820897, 699.2901072749489, 699.3363775778921, 699.2141666924846, 699.2367483908185, 699.2011896303943, 699.0283978801828, 698.8486567868423, 698.6373369128486, 698.3482256613644, 698.1165305373893, 697.919019535923, 697.6159207305927, 697.4400257999813, 697.4847306705702, 697.4943490756459, 697.5463353864048, 697.567067332036, 697.5487509660738, 697.3997803399534, 697.3441026795631, 697.4080594372273, 697.1548022043949, 696.8977511375559, 696.6103883478478, 696.3225299812655, 696.0894895898433, 695.7616664686731, 695.3835619012741, 694.9418535914202, 694.4923691368547, 694.0471781903113, 693.5665045357894, 693.105465142229, 692.3621135680239, 691.7741875457484, 690.9606899949347, 690.4112511716039, 689.9382609295802, 689.47401540293, 689.0079755832073, 688.7562902662188, 688.5176122165632, 688.2651568355215, 688.1167193125599, 687.9262597316751, 687.7507201343545, 687.6044173839878, 687.4595382708902, 687.1846544171299, 686.8621189497915, 686.5483103635252, 686.2801413296614, 686.1071946108513, 685.6429909006218, 685.1609128260876, 684.8436221270254, 684.4823036122401, 684.0755466078385, 683.9129761526292, 683.8116829701733, 683.5892640301665, 683.2555674015326, 683.0490745622569, 682.9008755598155, 682.7114294594306, 682.549216539453, 682.7194433418274, 682.8151514460695, 682.9737729579883, 683.0732328419888, 683.083302142303, 683.0549373524087, 683.2358221621182, 683.3387310969371, 683.4015259558807, 683.5074465066305, 683.5714682122529, 683.6482733803998, 683.7793214831293, 683.8844461308496, 683.9378011845417, 683.9022011380891, 683.8754481522817, 683.8822933227806, 684.0531837807108, 684.2593334363692, 684.5330850663155, 684.7835523186169, 684.9861581100437, 685.1612107331792, 685.2690063907016, 685.3823786891055, 685.4685599169837, 685.4592046261216, 685.4357064054894, 685.4003845856664, 685.1560557783854, 685.0738575125663, 685.0976278061911, 685.3918384804581, 685.7443154027931, 685.9988520536639, 686.376151973128, 686.6327734643778, 686.6093313677355, 686.7136713140989, 686.7201940076636, 686.6343040465788, 686.5357038878894, 686.3680292256192, 686.297518275595, 686.4442822647874, 686.6221535485213, 686.8220690956381, 687.0341448173778, 687.2865312951277, 687.5482359502208, 687.7283051286436, 688.2809206137948, 688.9467668642342, 689.5543446342642, 690.207899746646, 690.801315442856, 691.5057736607831, 692.1192727329093, 692.4714581159325, 692.9039499545235, 693.328500936699, 693.8313048215344, 694.2871360050036, 694.6119542008857, 695.0675638400668, 695.6270711404563, 696.0597350173013, 696.5871963891718, 697.1704435895964, 697.7082693311809, 698.2444156319189, 699.0018895287063, 699.7912271942473, 700.5605908336886, 701.3465519774655, 702.0839420959963, 702.8037875039965, 703.5012860332516, 704.2024120711633, 704.8929057154313, 705.5555368638458, 706.2474765946754, 706.8483598654724, 707.3503849687872, 707.8691934013839, 708.2519701307414, 708.6730693413006, 709.0941254455633, 709.5210224869138, 709.8578451344858], "overall_ema_200": [698.555, 698.5839054726367, 698.6531700947995, 698.7249793475877, 698.7881138814425, 698.8343018030203, 698.8802291482639, 698.9023661716643, 698.9072182495582, 698.8866489137419, 698.8890703175853, 698.8755472298482, 698.8503179041782, 698.8184739449326, 698.8349070400079, 698.8088880644855, 698.8186503723015, 698.8137881795423, 698.7738002374573, 698.7307275982787, 698.6782825475497, 698.6045185421015, 698.5431800491452, 698.4888200486562, 698.406244724789, 698.3537507474279, 698.3560019837719, 698.3497731083115, 698.3544519828557, 698.351671366111, 698.3392169246572, 698.2935530746606, 698.2705326460571, 698.2775422714695, 698.2046314030968, 698.1289634289367, 698.0437996137234, 697.9564981250296, 697.8811100839846, 697.7801040134972, 697.6640830780395, 697.5293160822382, 697.3895218923652, 697.247735604879, 697.0939272904027, 696.9418484118912, 696.715063850579, 696.5225756530608, 696.2689181838762, 696.0766901422455, 695.9003051657058, 695.7231877013704, 695.5427579729986, 695.4138748090883, 695.2870700846197, 695.1556564519369, 695.0494310146044, 694.9321232433148, 694.8178732607943, 694.7104317358113, 694.6029647533654, 694.4621392334315, 694.3078890918052, 694.1541787525833, 694.0104555809158, 693.889655027872, 693.6944345798335, 693.4920023949595, 693.3285993860545, 693.1524939195266, 692.9630163680886, 692.8333346131823, 692.7188735722551, 692.5738101536257, 692.3997423909032, 692.2563618696006, 692.1271443385598, 691.9872722555891, 691.8538168102599, 691.8044255982176, 691.7383119106731, 691.6897714936516, 691.6282812300333, 691.5457112675455, 691.4543111554306, 691.4166314424413, 691.3613415773424, 691.2974476312992, 691.2457566100923, 691.1850028129769, 691.1287341282707, 691.0875526941586, 691.0415073937193, 690.9838307032345, 690.9046881091724, 690.8282235508723, 690.7607785404158, 690.7356961668794, 690.7215101353681, 690.7266692384987, 690.7285929276679, 690.7208457343578, 690.7082005031702, 690.680357712094, 690.655279525904, 690.6246797296263, 690.5710013243564, 690.514175440532, 690.4546811575416, 690.3423957728895, 690.269934123408, 690.2242631371055, 690.2479023098706, 690.2890177097723, 690.3083807176354, 690.3612326507932, 690.3866930224272, 690.3433925943433, 690.3327120710165, 690.2983567270264, 690.2409601426779, 690.1800550666313, 690.1012485485554, 690.0462112495649, 690.0461494460867, 690.0554414913993, 690.0720042626292, 690.093476857031, 690.1270741022346, 690.1652126683816, 690.1848622935719, 690.3006348080638, 690.4494842129587, 690.5886933252676, 690.7442287150659, 690.8894602701399, 691.0673263371037, 691.2273529407146, 691.3255882348369, 691.4467266603609, 691.568948285631, 691.7140333773164, 691.850759413363, 691.9574185236778, 692.0994342597606, 692.2709324263302, 692.4141072280582, 692.5842156138486, 692.7720343639596, 692.9522628777511, 693.1356234461317, 693.3786520685584, 693.6348843862842, 693.891353198361, 694.1571367486262, 694.4157722038638, 694.6747197441239, 694.932583229257, 695.1957416050853, 695.4605600965771, 695.7225445732281, 695.9959520899124, 696.2504202283212, 696.4832518678404, 696.7230205059714, 696.9310501526782, 697.1505421909601, 697.3720293333387, 697.5969842653453, 697.8010938746454], "overall_macd": [0.0, 0.23173789173790738, 0.7365269762420894, 1.1495494558253085, 1.3962246240932927, 1.4427510422622163, 1.464357198465791, 1.277531740238146, 0.9797906349003824, 0.5319331804630565, 0.35766385655392696, 0.08941679244787792, -0.21669605598219732, -0.5091013240572693, -0.34789062156278305, -0.5566527136645618, -0.42908281187919783, -0.4407122869832847, -0.7267956388512857, -0.9705726736327733, -1.2290809182777593, -1.5927089627343776, -1.7657200065366396, -1.8300936732588298, -2.0902144244142846, -2.035614848545606, -1.534929541542624, -1.1929689216224233, -0.8245044026349433, -0.5858555127999807, -0.4699812485384882, -0.6410771241337443, -0.5899291392111081, -0.3042157135399748, -0.7170702579453518, -1.0602802826738298, -1.39925930167567, -1.6728268031537255, -1.7795497538484142, -2.054280843380184, -2.37454843952753, -2.757954123807963, -3.0779676471181574, -3.320736445755756, -3.580789077785198, -3.742131862676729, -4.436948781179467, -4.6738913950358665, -5.31202146121916, -5.279194345423093, -5.081632424552367, -4.8888801227356, -4.722833389144398, -4.140057932465652, -3.6299055611935955, -3.235912614342965, -2.6988991931426654, -2.344727433590947, -2.0253652010806036, -1.706601455369423, -1.4461842590957303, -1.50168435592866, -1.6469145246047674, -1.7499077960791283, -1.742852293147962, -1.5451552205593089, -1.9789235514876964, -2.3696090124544753, -2.3519453820157423, -2.426175353814415, -2.5779375783994283, -2.2031878959131745, -1.772792128769538, -1.6698576430728735, -1.814283813617294, -1.6746258695866345, -1.4440149348665727, -1.3426073371814482, -1.2075716713349038, -0.42470815340573154, 0.055480735608966825, 0.5666773781633765, 0.8530373986471886, 0.8937691822326315, 0.8381172271243713, 1.208354387912891, 1.340467782970336, 1.3553091291496457, 1.4442268889295065, 1.420652747572717, 1.417104314913331, 1.5146421034004334, 1.5315205177035978, 1.43036804437736, 1.1581218838582572, 0.946782334917657, 0.836624200164465, 1.0750288045583147, 1.3349181236184222, 1.6772824832964943, 1.900875272408598, 1.9770134943919402, 1.9742498393146661, 1.8267370059713812, 1.7102897775005204, 1.553297905877912, 1.2251327881577936, 0.9245460687116065, 0.6525815897299481, 0.004089971271582726, -0.1937207266233827, -0.13749012552545992, 0.4601548197850889, 1.0651455339768745, 1.3558915860190837, 1.838260810997781, 1.9798519609271352, 1.5189920133112764, 1.398671632548826, 1.097808979443812, 0.6621153454790374, 0.28050790752388366, -0.17004501859514676, -0.33683098614017126, -0.027311946625559358, 0.29048572759961644, 0.5951934697692423, 0.8678255359160403, 1.1704537867615272, 1.433305507090381, 1.4777243135349636, 2.267878941791764, 3.135517138382852, 3.7141451597760806, 4.267154063605176, 4.5815951812650155, 5.0489596446022915, 5.228758473204493, 4.827418427542852, 4.649417896867362, 4.475321550647209, 4.4809688970485695, 4.378886688137527, 4.0188634567896315, 3.9829607717531417, 4.157134328812731, 4.032830029314596, 4.116832871254019, 4.291287144896046, 4.333195340542602, 4.356135432966084, 4.817457323805456, 5.249234220345556, 5.5500368119897985, 5.817596257728383, 5.924820367549387, 5.964442443704911, 5.939480338770409, 5.915256691442437, 5.863169712009494, 5.753948634539029, 5.715283133563389, 5.489829728142922, 5.097467889387417, 4.80615912239216, 4.287827078479722, 3.94135237651426, 3.658486414843196, 3.440645716498807, 3.0815893777216843], "overall_signal": [0.0, 0.04634757834758148, 0.18438345792648306, 0.3774166575062482, 0.5811782508236571, 0.7534928091113691, 0.8956656869822535, 0.972038897633432, 0.9735892450868222, 0.8852580321620691, 0.7797391970404407, 0.6416747161219282, 0.47000056170110305, 0.2741801845494286, 0.1497660233269863, 0.008482275928676675, -0.07903074163289822, -0.15136705070297551, -0.26645276833263754, -0.4072767493926647, -0.5716375831696837, -0.7758518590826226, -0.973825488573426, -1.1450791255105068, -1.3341061852912626, -1.4744079179421312, -1.48651224266223, -1.4278035784542686, -1.3071437432904036, -1.1628860971923192, -1.024305127461553, -0.9476595267959914, -0.8761134492790148, -0.7617339021312068, -0.752801173294036, -0.8142969951699948, -0.9312894564711298, -1.079596925807649, -1.219587491415802, -1.3865261618086784, -1.5841306173524488, -1.8188953186435517, -2.070709784338473, -2.3207151166219298, -2.5727299088545834, -2.8066102996190128, -3.132677995931104, -3.4409206757520567, -3.815140832845478, -4.107951535361002, -4.302687713199275, -4.419926195106541, -4.4805076339141126, -4.412417693624421, -4.255915267138256, -4.0519147365791985, -3.781311627891892, -3.4939947890317034, -3.2002688714414838, -2.901535388227072, -2.6104651624008035, -2.388709001106375, -2.2403501058060535, -2.1422616438606688, -2.0623797737181278, -1.958934863086364, -1.9629326007666308, -2.0442678831042, -2.1058033828865086, -2.16987777707209, -2.2514897373375575, -2.241829369052681, -2.1480219209960527, -2.052389065411417, -2.0047680150525924, -1.938739585959401, -1.8397946557408356, -1.7403571920289582, -1.6338000878901475, -1.3919817009932645, -1.1024892136728182, -0.7686558953055792, -0.4443172365150257, -0.17669995276549427, 0.026263483212478872, 0.26268166415256133, 0.47823888791611624, 0.6536529361628222, 0.8117677267161592, 0.9335447308874708, 1.030256647692643, 1.127133738834201, 1.2080110946080804, 1.2524824845619364, 1.2336103644212006, 1.176244758520492, 1.1083206468492868, 1.1016622783910923, 1.1483134474365584, 1.2541072546085457, 1.3834608581685561, 1.502171385413233, 1.59658707619352, 1.6426170621490923, 1.656151605219378, 1.6355808653510848, 1.5534912499124267, 1.4277022136722628, 1.2726780888837999, 1.0189604653613564, 0.7764242269644087, 0.593641356466435, 0.5669440491301658, 0.6665843460995076, 0.8044457940834229, 1.0112087974662947, 1.2049374301584628, 1.2677483467890256, 1.2939330039409858, 1.254708199041551, 1.1361896283290482, 0.9650532841680154, 0.7380336236153829, 0.5230607016642721, 0.41298617200630583, 0.38848608312496796, 0.42982756045382287, 0.5174271555462664, 0.6480324817893186, 0.8050870868495311, 0.9396145321866176, 1.205267414107647, 1.5913173589626881, 2.015882919125367, 2.4661371480213288, 2.889228754670066, 3.321174932656511, 3.702691640766108, 3.927636998121457, 4.071993177870638, 4.152658852425953, 4.218320861350476, 4.250434026707886, 4.204119912724235, 4.159888084530017, 4.15933733338656, 4.134035872572167, 4.130595272308538, 4.16273364682604, 4.196825985569353, 4.228687875048699, 4.346441764800051, 4.527000255909153, 4.731607567125282, 4.9488053052459025, 5.144008317706599, 5.308095142906263, 5.434372182079092, 5.530549083951762, 5.597073209563309, 5.628448294558453, 5.645815262359441, 5.614618155516137, 5.511188102290393, 5.370182306310746, 5.153711260744542, 4.911239483898486, 4.660688870087428, 4.416680239369704, 4.1496620670401], "overall_upper_bb": [null, 704.115790398694, 708.8764546716939, 709.8586737111241, 709.6779659767045, 709.0272802766711, 708.54939215904, 708.1359136969259, 707.9938406661716, 708.3062931445683, 707.9791792779838, 707.8318403081747, 707.7919293202963, 707.7570759680677, 707.4867488510298, 707.3405891968534, 707.0909382177541, 706.8460898375428, 706.8406984354212, 706.8184358787339, 707.0759475056605, 707.3138811671068, 706.5217039094563, 705.3633412753292, 704.4598947404452, 703.451904447491, 702.4801326153377, 701.9210439327574, 701.8284162419344, 701.9563640959257, 701.6961636368057, 701.525925042015, 701.5016180144953, 701.8525624755987, 701.3375855543568, 701.4034710348965, 700.9394741163085, 700.64507348189, 700.6222198345941, 700.8185469661183, 701.1768856707592, 701.7644903827005, 702.2486162071522, 702.570821660884, 703.0534089153269, 703.2269984786002, 703.5457605790857, 703.019119703357, 702.8186305900128, 701.5402362712113, 700.0838890404773, 699.0680444916451, 697.3983416947416, 694.5256752755798, 693.4625567484521, 692.335073729028, 691.5272707259378, 690.5969101519738, 689.2963481661768, 688.6296801946297, 688.2619337480959, 687.9065098831372, 687.5765921028693, 687.2628037906134, 687.1153978381673, 687.1216746772642, 687.1071434415396, 687.4273082337767, 686.6731714887574, 686.7649259848467, 687.0265750388726, 687.0723592774182, 687.1990021537498, 686.9266742704186, 686.7290604885776, 686.4480356243431, 685.758968840405, 685.2069104076825, 684.5748110331683, 685.3683733430714, 685.65625292894, 686.8496864253378, 687.6935456621907, 688.0962506075971, 688.317761347871, 689.2764910800634, 689.7886229330369, 689.8894452086141, 690.3785394417855, 690.5049940692013, 690.3004008463762, 690.7690188596828, 691.1264426608009, 691.1336650047224, 690.3681237317243, 689.9725975748714, 689.6957957040652, 689.4652937752148, 689.2236786877874, 690.208381942131, 691.0378220914117, 691.4775569938232, 691.8505398497808, 691.907810686566, 691.8182686544512, 691.8114032371119, 691.8182303162479, 691.8212364318576, 691.8478752295699, 692.5861337762626, 692.6491636743539, 692.586445931106, 693.4904975965146, 694.7243317316447, 695.2540749987741, 696.375675932683, 696.8315711736203, 696.8037622070574, 696.8009989624754, 696.5128373287245, 696.2648820524802, 696.0946037284808, 696.0325335415201, 695.948427715734, 696.1264002232896, 696.4500931015359, 696.904798133574, 697.3725829298572, 697.948315618966, 697.8545760389123, 697.8583992758619, 700.0468970623542, 702.7209836621824, 704.6030421035589, 706.8451760506348, 708.40017625955, 710.7382174319438, 712.399570894273, 713.0095552307905, 713.7262104340292, 714.093155907499, 714.4801842979067, 714.0711654410475, 713.2470170864468, 713.3606735918872, 713.8242896688377, 713.6809770652869, 713.7348256538628, 714.0050291962593, 713.8410574089983, 712.5299877573124, 714.7348531841762, 717.0633875694853, 719.0050908077519, 720.9513142291377, 722.4881739044567, 723.8888013543359, 725.1682233065445, 726.0090261345547, 726.8937919447745, 727.5403800806955, 728.4259821067495, 728.7520038692376, 728.1050723568202, 727.8340014960385, 727.5453208223713, 726.6502357302546, 726.0155257924386, 725.5358301535282, 724.5281402408796], "overall_lower_bb": [null, 695.8992096013059, 694.8302119949728, 695.8563262888758, 696.9220340232954, 697.6160530566623, 698.13060784096, 697.9853363030741, 697.311714889384, 695.8367068554318, 695.6290025401981, 695.0639930251585, 694.3180706797039, 693.5807811747893, 693.8245844823035, 693.4162858031466, 693.5967088410692, 693.617799051346, 693.0508805119471, 692.5230641212661, 691.7560524943394, 690.4986188328932, 689.9802960905437, 689.8596587246708, 689.275105259555, 689.253155552509, 689.7379273846625, 689.9595160672427, 689.9951437580656, 689.9906959040743, 690.0478963631945, 689.840134957985, 689.8284419855047, 689.8099975244015, 689.3729744456432, 688.7450889651036, 688.1870858836917, 687.5754865181102, 687.1568401654059, 686.2890130338816, 685.1966743292408, 683.8945696172997, 682.5144437928478, 681.1982383391161, 679.875651084673, 678.5700015213998, 675.8082394209141, 674.298880296643, 671.7203694099874, 670.8862637287888, 670.4676109595227, 669.9184555083549, 669.7491583052584, 670.9833247244202, 671.2184432515479, 671.4939262709722, 671.7927292740624, 672.1220898480262, 672.7296518338233, 673.0253198053703, 673.1720662519041, 673.1604901168628, 673.0384078971307, 672.9241962093868, 672.8636021618328, 672.8633253227359, 672.8898565584605, 672.1676917662234, 673.5258285112427, 673.3020740151533, 672.6164249611274, 672.7536407225818, 673.0009978462502, 672.8283257295813, 672.2669395114223, 672.1389643756569, 672.307031159595, 672.3400895923176, 672.4846889668318, 671.9781266569287, 671.8152470710601, 671.2628135746621, 671.0739543378095, 671.118249392403, 671.1617386521289, 670.7827589199367, 671.4296270669632, 672.4878047913859, 672.9019605582146, 673.7265059307988, 675.073099153624, 675.3104811403173, 675.4660573391991, 676.1693349952777, 677.7298762682759, 678.6484024251287, 679.4032042959348, 680.6507062247852, 681.9658213122126, 681.4161180578691, 681.1626779085884, 681.0319430061767, 681.0529601502191, 681.453689313434, 682.1232313455487, 682.121346762888, 682.051519683752, 682.0405135681424, 681.85712477043, 680.5218662237373, 680.211836325646, 680.143554068894, 679.8535024034854, 679.5331682683552, 679.9239250012258, 680.0423240673172, 680.4734288263797, 680.2807377929428, 680.2795010375244, 680.1316626712754, 679.7406179475198, 679.3278962715193, 678.6709664584799, 678.421072284266, 678.4310997767105, 678.4474068984641, 678.6417018664259, 678.9109170701428, 679.2286843810341, 680.8014239610876, 681.7056007241382, 681.1311029376459, 679.7230163378175, 678.8469578964412, 678.0033239493653, 677.42032374045, 676.6667825680562, 677.116929105727, 677.6899447692097, 678.6352895659708, 680.1883440925009, 682.0043157020933, 684.7328345589526, 687.3569829135532, 688.8623264081127, 690.2342103311624, 691.8715229347133, 693.5456743461373, 695.0744708037407, 696.9309425910019, 700.1660122426875, 699.5351468158237, 698.5936124305147, 698.1489091922481, 697.6409457708622, 697.5850860955431, 697.3519586456642, 697.4165366934557, 698.6037338654453, 699.5499680552256, 700.7093799193046, 701.5287778932505, 702.8142561307625, 705.1691876431797, 706.8752585039616, 707.9934391776286, 710.1215242697455, 711.7462342075615, 713.0779298464718, 714.8081197591205]}, "alignment": "inconsistent"}

6141_AIG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631124300.0, 1631127900.0, 1631131500.0, 1631135100.0, 1631138700.0, 1631142300.0, 1631208900.0, 1631212500.0, 1631216100.0, 1631219700.0, 1631223300.0, 1631226900.0, 1631230500.0, 1631297100.0, 1631300700.0, 1631304300.0, 1631307900.0, 1631311500.0, 1631315100.0, 1631554500.0, 1631558100.0, 1631561700.0, 1631565300.0, 1631568900.0, 1631572500.0, 1631576100.0, 1631642700.0, 1631646300.0, 1631649900.0, 1631653500.0, 1631657100.0, 1631660700.0, 1631727300.0, 1631730900.0, 1631734500.0, 1631738100.0, 1631741700.0, 1631745300.0, 1631748900.0, 1631815500.0, 1631819100.0, 1631822700.0, 1631826300.0, 1631829900.0, 1631833500.0, 1631900100.0, 1631903700.0, 1631907300.0, 1631910900.0, 1631914500.0, 1631918100.0, 1631921700.0, 1632161100.0, 1632164700.0, 1632168300.0, 1632171900.0, 1632175500.0, 1632179100.0, 1632245700.0, 1632249300.0, 1632252900.0, 1632256500.0, 1632260100.0, 1632263700.0, 1632267300.0, 1632333900.0, 1632337500.0, 1632341100.0, 1632344700.0, 1632348300.0, 1632351900.0, 1632418500.0, 1632422100.0, 1632425700.0, 1632429300.0, 1632432900.0, 1632436500.0, 1632440100.0, 1632506700.0, 1632510300.0, 1632513900.0, 1632517500.0, 1632521100.0, 1632524700.0, 1632764100.0, 1632767700.0, 1632771300.0, 1632774900.0, 1632778500.0, 1632782100.0, 1632785700.0, 1632852300.0, 1632855900.0, 1632859500.0, 1632863100.0, 1632866700.0, 1632870300.0, 1632936900.0, 1632940500.0, 1632944100.0, 1632947700.0, 1632951300.0, 1632954900.0, 1632958500.0, 1633025100.0, 1633028700.0, 1633032300.0, 1633035900.0, 1633039500.0, 1633043100.0, 1633109700.0, 1633113300.0, 1633116900.0, 1633120500.0, 1633124100.0, 1633127700.0, 1633131300.0, 1633370700.0, 1633374300.0, 1633377900.0, 1633381500.0, 1633385100.0, 1633388700.0, 1633455300.0, 1633458900.0, 1633462500.0, 1633466100.0, 1633469700.0, 1633473300.0, 1633476900.0, 1633543500.0, 1633547100.0, 1633550700.0, 1633554300.0, 1633557900.0, 1633561500.0, 1633628100.0, 1633631700.0, 1633635300.0, 1633638900.0, 1633642500.0, 1633646100.0, 1633649700.0], "input_window": [[54.82, 54.67, 54.89, 54.88, 54.86, 54.79, 55.29, 55.425, 55.13, 55.02, 54.75, 54.75, 54.88, 54.57, 54.56, 54.725, 55.09, 54.925, 54.73, 54.9, 54.99, 55.2, 55.13, 54.875, 54.83, 55.025, 54.44, 54.58, 54.57, 54.42, 54.5, 54.39, 54.29, 54.21, 54.4, 54.51, 54.57, 54.51, 54.585, 54.77, 54.175, 54.3584, 54.45, 54.45, 54.58, 54.78, 54.34, 53.99, 53.74, 53.76, 53.79, 53.885, 52.63, 52.89, 52.675, 52.62, 52.75, 52.61, 53.44, 53.17, 53.43, 53.745, 53.58, 53.13, 53.335, 54.09, 53.935, 53.92, 53.69, 53.804, 53.9, 54.45, 54.62, 54.85, 54.98, 54.82, 54.9, 54.64, 55.01, 54.84, 54.98, 54.93, 54.79, 54.795, 55.76, 56.73, 56.75, 56.96, 57.02, 57.125, 57.03, 56.915, 56.69, 56.62, 56.21, 55.9675, 56.355, 56.02, 56.02, 56.3769, 56.19, 56.28, 56.29, 56.05, 55.77, 55.76, 55.49, 55.26, 55.36, 55.2684, 55.21, 55.16, 55.05, 55.145, 55.22, 55.705, 55.495, 56.4, 56.085, 56.43, 56.1, 56, 55.725, 56.095, 57.16, 57.02, 56.975, 57.37, 57.415, 57.635, 56.65, 56.62, 56.58, 56.58, 56.98, 57.135, 57.745, 57.93, 57.98, 57.75, 57.59, 57.4413, 57.375], [54.88, 54.75, 54.905, 54.88, 54.88, 54.79, 55.4, 55.47, 55.13, 55.055, 54.76, 54.76, 54.92, 54.695, 54.57, 54.7301, 55.09, 54.93, 54.755, 54.93, 55.02, 55.22, 55.15, 54.92, 54.83, 55.03, 54.49, 54.59, 54.57, 54.44, 54.5, 54.41, 54.34, 54.24, 54.44, 54.54, 54.575, 54.54, 54.585, 54.81, 54.185, 54.365, 54.46, 54.46, 54.59, 54.84, 54.3633, 54.02, 53.79, 53.819, 53.79, 53.91, 52.82, 53, 52.69, 52.62, 52.75, 52.61, 53.66, 53.19, 53.49, 53.77, 53.595, 53.16, 53.335, 54.11, 53.94, 53.92, 53.71, 53.83, 53.9, 54.49, 54.645, 54.86, 54.98, 54.84, 54.91, 54.65, 55.05, 54.84, 55.01, 55.05, 54.8, 54.795, 55.82, 56.785, 56.775, 56.96, 57.02, 57.125, 57.04, 56.99, 56.72, 56.625, 56.21, 55.98, 56.355, 56.06, 56.07, 56.4, 56.19, 56.28, 56.29, 56.055, 55.77, 55.76, 55.49, 55.28, 55.37, 55.32, 55.31, 55.2, 55.08, 55.18, 55.23, 55.715, 55.495, 56.45, 56.1025, 56.47, 56.1, 56, 55.77, 56.26, 57.23, 57.0387, 56.98, 57.39, 57.535, 57.685, 56.65, 56.66, 56.58, 56.58, 56.985, 57.22, 57.78, 57.96, 57.995, 57.755, 57.59, 57.45, 57.38], [54.82, 54.67, 54.88, 54.86, 54.85, 54.74, 55.27, 55.39, 55.085, 55.015, 54.72, 54.745, 54.865, 54.57, 54.515, 54.725, 55.06, 54.885, 54.73, 54.88, 54.97, 55.17, 55.12, 54.875, 54.825, 55.005, 54.44, 54.56, 54.55, 54.4, 54.48, 54.39, 54.28, 54.19, 54.39, 54.51, 54.55, 54.505, 54.56, 54.71, 54.135, 54.3584, 54.43, 54.42, 54.58, 54.71, 54.31, 53.95, 53.74, 53.76, 53.77, 53.885, 52.6, 52.89, 52.66, 52.54, 52.705, 52.57, 53.44, 53.135, 53.43, 53.7201, 53.57, 53.13, 53.265, 54.07, 53.915, 53.9, 53.69, 53.74, 53.825, 54.415, 54.605, 54.835, 54.945, 54.79, 54.885, 54.625, 54.98, 54.785, 54.98, 54.89, 54.79, 54.75, 55.67, 56.715, 56.75, 56.9499, 56.99, 57.09, 57.02, 56.915, 56.69, 56.58, 56.16, 55.94, 56.31, 55.99, 56.02, 56.37, 56.145, 56.25, 56.25, 56.02, 55.73, 55.72, 55.43, 55.255, 55.34, 55.26, 55.21, 55.12, 55.04, 55.145, 55.21, 55.67, 55.445, 56.39, 56.01, 56.41, 56.05, 55.93, 55.725, 56.07, 57.16, 57, 56.96, 57.37, 57.41, 57.635, 56.55, 56.6, 56.51, 56.55, 56.92, 57.135, 57.69, 57.93, 57.975, 57.74, 57.56, 57.43, 57.33], [54.87, 54.69, 54.89, 54.86, 54.85, 54.745, 55.39, 55.39, 55.095, 55.05, 54.76, 54.76, 54.92, 54.695, 54.55, 54.73, 55.06, 54.89, 54.755, 54.88, 55.02, 55.17, 55.15, 54.92, 54.83, 55.02, 54.49, 54.57, 54.55, 54.4, 54.49, 54.41, 54.29, 54.21, 54.44, 54.54, 54.575, 54.54, 54.58, 54.735, 54.135, 54.365, 54.4432, 54.42, 54.59, 54.84, 54.3633, 54.01, 53.79, 53.819, 53.78, 53.895, 52.82, 52.92, 52.66, 52.59, 52.705, 52.585, 53.66, 53.14, 53.47, 53.75, 53.58, 53.155, 53.295, 54.07, 53.9338, 53.9, 53.705, 53.745, 53.825, 54.45, 54.63, 54.845, 54.945, 54.84, 54.885, 54.625, 55.05, 54.81, 55.01, 54.93, 54.8, 54.75, 55.819, 56.74, 56.755, 56.9499, 57.01, 57.09, 57.03, 56.99, 56.72, 56.6, 56.16, 55.97, 56.35, 56.03, 56.03, 56.37, 56.16, 56.25, 56.25, 56.02, 55.73, 55.73, 55.45, 55.27, 55.365, 55.31, 55.23, 55.19, 55.06, 55.17, 55.21, 55.6758, 55.46, 56.45, 56.07, 56.41, 56.08, 55.956, 55.76, 56.07, 57.2, 57.02, 56.97, 57.385, 57.53, 57.685, 56.55, 56.62, 56.51, 56.55, 56.9259, 57.195, 57.71, 57.95, 57.995, 57.75, 57.565, 57.45, 57.34], [4991, 7441, 4967, 2523, 5240, 37209, 33987, 14354, 6570, 8490, 8700, 9073, 10153, 11005, 3260, 4007, 2652, 6113, 4082, 11246, 4669, 23197, 12558, 4737, 2254, 7807, 53601, 4912, 2468, 9719, 8063, 6018, 14315, 24945, 6852, 9680, 9004, 8863, 12470, 6542, 7671, 2038, 4041, 4571, 1496, 5434, 12290, 6380, 5767, 2100, 4369, 4863, 12626, 24870, 27346, 14537, 2478, 21465, 4929, 10119, 8534, 9770, 2650, 3965, 11468, 7316, 3575, 2896, 4495, 12541, 6748, 11387, 5997, 3978, 3667, 10381, 11175, 11990, 5910, 15298, 3300, 84600, 2458, 8444, 8568, 16250, 8659, 5354, 12639, 16207, 10788, 7444, 4925, 15507, 6583, 13643, 5595, 5936, 9758, 3563, 5511, 2345, 5238, 7570, 6115, 3152, 10409, 5374, 3816, 3601, 6352, 5600, 32641, 6266, 15520, 9870, 16024, 7751, 12008, 4960, 4344, 5374, 5739, 5944, 9367, 5804, 9730, 3606, 30399, 22598, 6764, 4134, 3405, 1615, 8149, 5490, 10148, 3634, 4663, 1211, 8255, 2573, 7630]], "output_timestamps": [1633716300.0, 1633719900.0, 1633723500.0, 1633727100.0, 1633730700.0, 1633734300.0, 1633973700.0, 1633977300.0, 1633980900.0, 1633984500.0, 1633988100.0, 1633991700.0, 1633995300.0, 1634061900.0, 1634065500.0, 1634069100.0, 1634072700.0, 1634076300.0, 1634079900.0, 1634146500.0, 1634150100.0, 1634153700.0, 1634157300.0, 1634160900.0, 1634164500.0, 1634168100.0, 1634234700.0, 1634238300.0, 1634241900.0, 1634245500.0, 1634249100.0, 1634252700.0, 1634319300.0], "output_window": [[57.83, 57.73, 57.78, 57.64, 57.69, 57.675, 57.66, 58.64, 58.76, 58.59, 58.15, 58.13, 58.21, 57.9, 57.715, 57.78, 57.43, 57.37, 57.39, 56.86, 55.95, 56.03, 56.29, 56.5, 56.2, 56.15, 56.9826, 57.39, 57.37, 57.3, 57.525, 57.615, 58.41], [57.8901, 57.78, 57.78, 57.64, 57.695, 57.69, 57.66, 58.65, 58.76, 58.59, 58.165, 58.13, 58.21, 58, 57.78, 57.79, 57.44, 57.37, 57.395, 56.87, 55.95, 56.045, 56.31, 56.54, 56.24, 56.19, 56.9826, 57.39, 57.37, 57.3, 57.545, 57.625, 58.55], [57.81, 57.73, 57.75, 57.62, 57.685, 57.675, 57.58, 58.63, 58.74, 58.565, 58.14, 58.105, 58.18, 57.89, 57.715, 57.77, 57.4, 57.345, 57.3719, 56.6638, 55.92, 56.025, 56.29, 56.5, 56.2, 56.145, 56.95, 57.35, 57.345, 57.27, 57.525, 57.61, 58.29], [57.89, 57.78, 57.75, 57.63, 57.69, 57.69, 57.6162, 58.65, 58.76, 58.57, 58.165, 58.12, 58.19, 57.99, 57.78, 57.775, 57.4, 57.35, 57.38, 56.8, 55.92, 56.0375, 56.31, 56.54, 56.2, 56.185, 56.95, 57.35, 57.35, 57.27, 57.545, 57.61, 58.55], [12524, 2629, 4198, 2666, 2622, 6734, 4600, 2857, 3274, 3834, 3545, 3085, 11953, 4529, 4910, 1833, 2584, 7718, 2741, 13921, 7719, 7072, 7740, 2448, 4554, 15936, 3613, 8527, 3937, 3199, 2488, 10054, 15812]], "text": {"content": "American International Group (AIG) is a Top-Ranked Growth Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-10-08T14:00:04Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nAIG Quick QuoteAIG\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: American International Group (AIG Quick QuoteAIG  -  Free Report)\nAmerican International Group is a leading global insurance organization. Building on its long history, it provides a wide range of property casualty insurance, life insurance, retirement solutions, and other financial services to customers in more than 80 countries and jurisdictions.\nAIG is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. AIG has a Growth Style Score of B, forecasting year-over-year earnings growth of 90.9% for the current fiscal year.\nTwo analysts revised their earnings estimate higher in the last 60 days for fiscal 2021, while the Zacks Consensus Estimate has increased $0.16 to $4.81 per share. AIG also boasts an average earnings surprise of 15.1%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, AIG should be on investors' short list.\nAmerican International Group, Inc. (AIG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633701604000, "published_utc": "2021-10-08T14:00:04Z", "article_url": "https://www.zacks.com/stock/news/1808225/american-international-group-aig-is-a-top-ranked-growth-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.646421739368698, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.71066337934537, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.706761436121742, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [54.87, 54.78, 54.81666666666666, 54.8275, 54.831999999999994, 54.817499999999995, 54.89928571428572, 54.960625, 54.97555555555555, 54.983000000000004, 54.972, 54.979, 54.982000000000006, 54.9655, 54.935500000000005, 54.934000000000005, 54.900999999999996, 54.851, 54.81700000000001, 54.8, 54.826, 54.867000000000004, 54.89, 54.9125, 54.9405, 54.9695, 54.9125, 54.880500000000005, 54.86, 54.812, 54.759, 54.68300000000001, 54.597, 54.525999999999996, 54.487, 54.439, 54.447500000000005, 54.44449999999999, 54.447500000000005, 54.480999999999995, 54.4455, 54.44100000000001, 54.456320000000005, 54.47732, 54.49232000000001, 54.52232, 54.50115000000001, 54.44815, 54.369150000000005, 54.27755, 54.242050000000006, 54.19505, 54.03273, 53.88273, 53.68973000000001, 53.464729999999996, 53.2989, 53.156400000000005, 53.1434, 53.0755, 53.044500000000006, 53.029999999999994, 53.105999999999995, 53.12950000000001, 53.193, 53.340999999999994, 53.463879999999996, 53.59538, 53.59988, 53.660379999999996, 53.69588, 53.76588, 53.87088, 54.039880000000004, 54.20488, 54.28188, 54.376999999999995, 54.4495, 54.584, 54.6905, 54.809000000000005, 54.85699999999999, 54.874, 54.8645, 54.9519, 55.1419, 55.3289, 55.56139, 55.75739, 55.985389999999995, 56.18739000000001, 56.39339, 56.585390000000004, 56.770390000000006, 56.80449, 56.72749, 56.68699, 56.595000000000006, 56.497, 56.425, 56.338, 56.263999999999996, 56.217, 56.159000000000006, 56.116, 56.092, 56.001999999999995, 55.926, 55.859500000000004, 55.753499999999995, 55.6605, 55.5545, 55.435500000000005, 55.3505, 55.298500000000004, 55.293079999999996, 55.294079999999994, 55.41208, 55.482580000000006, 55.59258, 55.67758, 55.75418, 55.82418, 55.91418, 56.11318, 56.2476, 56.3986, 56.49210000000001, 56.638099999999994, 56.76559999999999, 56.812599999999996, 56.879, 56.95399999999999, 57.00200000000001, 56.97459, 56.992090000000005, 57.066089999999996, 57.12259, 57.169090000000004, 57.17559, 57.27709, 57.36009, 57.443090000000005], "in_sma_50": [54.87, 54.78, 54.81666666666666, 54.8275, 54.831999999999994, 54.817499999999995, 54.89928571428572, 54.960625, 54.97555555555555, 54.983000000000004, 54.96272727272728, 54.94583333333333, 54.94384615384615, 54.92607142857143, 54.900999999999996, 54.8903125, 54.90029411764706, 54.899722222222216, 54.892105263157895, 54.89149999999999, 54.897619047619045, 54.91, 54.9204347826087, 54.92041666666666, 54.9168, 54.92076923076923, 54.90481481481482, 54.892857142857146, 54.88103448275862, 54.865, 54.85290322580645, 54.8390625, 54.82242424242425, 54.80441176470588, 54.794, 54.786944444444444, 54.781216216216215, 54.77486842105264, 54.7698717948718, 54.769000000000005, 54.75353658536585, 54.744285714285716, 54.73728372093023, 54.73007272727273, 54.726960000000005, 54.729417391304345, 54.721627659574466, 54.706802083333336, 54.68809183673469, 54.67071, 54.64891000000001, 54.633010000000006, 54.59161, 54.55281, 54.509009999999996, 54.465909999999994, 54.412209999999995, 54.35611, 54.32741, 54.289210000000004, 54.26340999999999, 54.24321, 54.216409999999996, 54.18561, 54.16051, 54.14731, 54.124786, 54.104986, 54.083986, 54.061286, 54.037386000000005, 54.022986, 54.012586, 54.011086, 54.013386, 54.00978599999999, 54.017686000000005, 54.018786, 54.028786, 54.036986000000006, 54.047385999999996, 54.05778600000001, 54.067986, 54.078786, 54.106366, 54.150366000000005, 54.193966, 54.242163999999995, 54.290763999999996, 54.33786400000001, 54.395764, 54.44826400000001, 54.4938, 54.5374, 54.5688, 54.5914, 54.631134, 54.671534, 54.716333999999996, 54.767354000000005, 54.814954, 54.862054, 54.930654000000004, 54.992654, 55.05405400000001, 55.116854000000004, 55.171754, 55.225454, 55.259554, 55.302954, 55.338154, 55.36695400000001, 55.39655400000001, 55.436854000000004, 55.475154, 55.507270000000005, 55.537794000000005, 55.588794, 55.636094, 55.689394, 55.734494, 55.764614, 55.78721399999999, 55.811714, 55.85681399999999, 55.900414, 55.942114000000004, 55.997313999999996, 56.046913999999994, 56.104414, 56.135214000000005, 56.169014, 56.203213999999996, 56.239214000000004, 56.26135200000001, 56.270452, 56.28955199999999, 56.309554000000006, 56.329254, 56.342454, 56.353154, 56.362353999999996, 56.374754], "in_sma_200": [54.87, 54.78, 54.81666666666666, 54.8275, 54.831999999999994, 54.817499999999995, 54.89928571428572, 54.960625, 54.97555555555555, 54.983000000000004, 54.96272727272728, 54.94583333333333, 54.94384615384615, 54.92607142857143, 54.900999999999996, 54.8903125, 54.90029411764706, 54.899722222222216, 54.892105263157895, 54.89149999999999, 54.897619047619045, 54.91, 54.9204347826087, 54.92041666666666, 54.9168, 54.92076923076923, 54.90481481481482, 54.892857142857146, 54.88103448275862, 54.865, 54.85290322580645, 54.8390625, 54.82242424242425, 54.80441176470588, 54.794, 54.786944444444444, 54.781216216216215, 54.77486842105264, 54.7698717948718, 54.769000000000005, 54.75353658536585, 54.744285714285716, 54.73728372093023, 54.73007272727273, 54.726960000000005, 54.729417391304345, 54.721627659574466, 54.706802083333336, 54.68809183673469, 54.67071, 54.65324509803922, 54.638663461538464, 54.60434905660377, 54.57315740740741, 54.53837272727272, 54.50358035714286, 54.47202631578947, 54.43949137931034, 54.426279661016956, 54.40484166666667, 54.38951639344262, 54.37920161290322, 54.36651587301587, 54.3475859375, 54.33139230769231, 54.327431818181815, 54.32155671641791, 54.31535735294118, 54.3065115942029, 54.29849, 54.29182112676057, 54.294018055555554, 54.298620547945205, 54.30600405405405, 54.314524, 54.32143815789473, 54.32875714285714, 54.33255512820513, 54.34163670886076, 54.34749125, 54.35567037037037, 54.3626743902439, 54.36794337349398, 54.37249166666667, 54.389509411764706, 54.41684069767442, 54.44371609195402, 54.47219545454546, 54.50071011235955, 54.52948, 54.556958241758245, 54.58340434782609, 54.60637849462366, 54.62758723404255, 54.64371789473684, 54.65753333333333, 54.674981443298975, 54.68880816326531, 54.702355555555556, 54.719032, 54.73329900990099, 54.74816862745098, 54.762749514563104, 54.774838461538465, 54.78393523809523, 54.792860377358494, 54.79900186915888, 54.803362962962964, 54.808515596330274, 54.81307454545454, 54.81683063063063, 54.820162499999995, 54.82228495575221, 54.8253350877193, 54.82868, 54.83598275862069, 54.84131623931624, 54.854949152542375, 54.86515966386554, 54.87803333333333, 54.887966942148765, 54.89672131147541, 54.903739837398376, 54.913145161290316, 54.93144, 54.94801587301587, 54.963937007874016, 54.9828515625, 55.002596899224805, 55.02323076923077, 55.0348854961832, 55.04689393939394, 55.0578947368421, 55.06902985074627, 55.08278444444444, 55.09831544117647, 55.117378832116785, 55.13790507246377, 55.15845971223021, 55.17697071428571, 55.193907092198586, 55.20979507042254, 55.22469160839161], "in_ema_10": [54.87, 54.837272727272726, 54.846859504132226, 54.84924868519909, 54.84938528789016, 54.8304061446374, 54.93215048197605, 55.01539584888949, 55.02986933090958, 55.03352945256238, 54.983796824823756, 54.94310649303762, 54.93890531248532, 54.89455889203344, 54.83191182075463, 54.81338239879924, 54.85822196265393, 54.86399978762594, 54.84418164442123, 54.85069407270827, 54.88147696857949, 54.933935701565034, 54.9732201194623, 54.963543734105514, 54.939263055177236, 54.953942499690456, 54.86958931792855, 54.815118532850626, 54.76691516324142, 54.70020331537934, 54.66198453076491, 54.61616916153492, 54.55686567761947, 54.49379919077957, 54.48401751972874, 54.494196152505324, 54.50888776114071, 54.5145445318424, 54.52644552605287, 54.56436452131598, 54.48629824471307, 54.464244018401594, 54.46041783323767, 54.453069136285364, 54.47796565696075, 54.54379008296789, 54.51097370424645, 54.41988757620164, 54.305362562346794, 54.21693300555646, 54.13749064090983, 54.09340143347168, 53.86187390011319, 53.690624100092606, 53.50323790007576, 53.337194645516526, 53.22225016451351, 53.10638649823832, 53.207043498558626, 53.19485377154797, 53.24488035853925, 53.33672029335029, 53.380952967286596, 53.33987060959812, 53.33171231694392, 53.46594644113593, 53.55101072456576, 53.61446332009925, 53.63092453462666, 53.6516655283309, 53.68318088681619, 53.8226025437587, 53.969402081257115, 54.12860170284672, 54.27703775687459, 54.37939452835194, 54.47132279592431, 54.49926410575625, 54.599397904709654, 54.637689194762444, 54.70538206844199, 54.74622169236163, 54.75599956647769, 54.75490873620902, 54.94837987508011, 55.274128988701904, 55.543378263483376, 55.79910948830458, 56.01927139952193, 56.213949326881576, 56.362322176539465, 56.47644541716865, 56.520728068592526, 56.535141147030245, 56.466933665752016, 56.37658209016074, 56.37174898285879, 56.30961280415719, 56.25877411249224, 56.278997001130016, 56.257361182742734, 56.25602278588042, 56.25492773390216, 56.2122136004654, 56.12453840038078, 56.05280414576609, 55.94320339199044, 55.820802775264895, 55.73792954339855, 55.66012417187154, 55.5819197769858, 55.51066163571565, 55.42872315649463, 55.38168258258651, 55.350467567570774, 55.40961891892154, 55.41877911548126, 55.60627382175739, 55.69058767234695, 55.821389913738415, 55.868409929422334, 55.88433539680009, 55.86172896101825, 55.89959642265129, 56.13603343671469, 56.29675463003929, 56.41916287912305, 56.5947696283734, 56.764811514123686, 56.93211851155574, 56.862642418545605, 56.81852561517368, 56.762430048778455, 56.72380640354601, 56.76055069381036, 56.83954147675393, 56.997806662798666, 57.170932724108, 57.320763137906546, 57.398806203741714, 57.42902325760686, 57.43283721076924, 57.4159577179021], "in_ema_50": [54.87, 54.862941176470585, 54.86400230680508, 54.863845353597036, 54.86330239855401, 54.8586630888068, 54.87949983042222, 54.89951944491547, 54.90718534903644, 54.91278592358403, 54.9067943187376, 54.90103767878711, 54.90178129922684, 54.89367222866893, 54.880194886368194, 54.87430489082435, 54.88158705196849, 54.88191697149914, 54.87693983536192, 54.87705984181831, 54.88266533821759, 54.89393336416985, 54.903975193025936, 54.904603616828844, 54.90167798479634, 54.90631806382394, 54.88999186524261, 54.87744316464486, 54.864602256227414, 54.84638255990477, 54.83240677324184, 54.81584180174217, 54.79522055461503, 54.77227072894385, 54.75924050427939, 54.75064283744491, 54.74375488303531, 54.7357644954653, 54.729656083878425, 54.72986564921653, 54.70653758454137, 54.69314395377505, 54.6833422300976, 54.673015083819266, 54.669759590336156, 54.676435684832775, 54.66415585405502, 54.63850268330776, 54.60522806827609, 54.574395595010365, 54.54324282657859, 54.51782153926179, 54.45124030242799, 54.39119166311709, 54.32330179397524, 54.255329174603666, 54.19453195207019, 54.131413051989014, 54.1129262656365, 54.07477229443507, 54.05105573386899, 54.039249626658446, 54.02123983737773, 53.98726964767664, 53.96012181835599, 53.96443076665575, 53.96322956012023, 53.960749969527285, 53.95072055895759, 53.9426530860573, 53.93803923954525, 53.9581161321121, 53.9844645190881, 54.01821100853562, 54.054555674867565, 54.08535741310805, 54.11671594592734, 54.13664865393019, 54.17246635377606, 54.19746767323582, 54.2293316860501, 54.25680887483245, 54.27811048758412, 54.29661595865926, 54.3563172936138, 54.44979504680542, 54.540195241048345, 54.63469346688959, 54.72784274269784, 54.82047636063126, 54.90712434648886, 54.98880574466577, 55.05669571546319, 55.117217452111696, 55.15811088536222, 55.189949674171544, 55.23544184381188, 55.2666009871918, 55.29653820338036, 55.33863474442427, 55.37084514660371, 55.40532180752121, 55.43844644252038, 55.461252464382326, 55.47179158342616, 55.48191740368396, 55.48066574079439, 55.47240433919461, 55.468192404324235, 55.46198878062525, 55.45289118138504, 55.44258172329151, 55.42757851845655, 55.41747740008571, 55.4093410314549, 55.419790402770396, 55.421367249720575, 55.46170578894722, 55.485560463890465, 55.52181299471829, 55.54370268119993, 55.559871203505814, 55.567719391603625, 55.58741667036426, 55.65065523231076, 55.704355027122105, 55.753988163313394, 55.81794941181091, 55.885088650563425, 55.95567340936486, 55.978980334487815, 56.00411836058633, 56.02395685624962, 56.044585999141795, 56.07914733250878, 56.12290626064569, 56.18514523081645, 56.25435522176483, 56.32261580130347, 56.37859165223275, 56.425117469792255, 56.465308941565105, 56.49961055169981], "in_ema_200": [54.87, 54.868208955223885, 54.86842578154007, 54.86834194291778, 54.86815943602308, 54.86693396899798, 54.87213860612238, 54.8772914558127, 54.87945770998372, 54.88115464819284, 54.87994912930535, 54.87875560563067, 54.87916599761445, 54.87733350012575, 54.87407645037326, 54.872642853852135, 54.87450710406256, 54.87466126223109, 54.873470602905414, 54.87353557203073, 54.87499292952297, 54.87792832325906, 54.88063550412216, 54.88102719064831, 54.88051945740803, 54.88190732350348, 54.87800774814524, 54.874942994432345, 54.87170973080615, 54.867016101643905, 54.86326469764745, 54.85875460115345, 54.85309535139073, 54.846696392670424, 54.8426496623951, 54.83963822296828, 54.837005006819346, 54.834049733119656, 54.831521875078664, 54.83056145841121, 54.823640448874784, 54.819076862318816, 54.815336794037044, 54.81140309459389, 54.809200078727294, 54.80950654560563, 54.805066679480205, 54.7971555682416, 54.78713411980139, 54.77750094447998, 54.767575561947844, 54.75889321804787, 54.739600748216546, 54.721495268134795, 54.700982877407085, 54.67997807265677, 54.660326549545765, 54.639676534127396, 54.6299285089122, 54.615103349619545, 54.603709286439255, 54.59521466667369, 54.58511302819933, 54.57088304781924, 54.5581876941096, 54.55333010511349, 54.54716562645565, 54.54072616748595, 54.53241048422739, 54.524575554036076, 54.51761460324965, 54.516941821127766, 54.51806677813147, 54.52131984501573, 54.5255355679509, 54.528664567274774, 54.53221019347105, 54.53313347512806, 54.538276425624304, 54.540980142782274, 54.545647007033196, 54.54947141492341, 54.55196423666546, 54.55393474177327, 54.566522455785474, 54.588149098016466, 54.60970980350884, 54.6329952781008, 54.656647066378405, 54.68085953337962, 54.70423406538579, 54.72697800503369, 54.74680906966023, 54.765248780409884, 54.77912690199785, 54.790976385560064, 54.80648905834057, 54.81866329656604, 54.83071639809274, 54.84603265283809, 54.8591069547999, 54.87294668659294, 54.88664870961192, 54.897925836879466, 54.90620518178614, 54.914402145151456, 54.9197314770405, 54.92321673597542, 54.927612589348804, 54.93141743920604, 54.93438840996021, 54.936931808866085, 54.93815636798185, 54.94046326979298, 54.943145227307475, 54.9504353245482, 54.95550561982633, 54.970376210673834, 54.98131774091589, 54.99553348478738, 55.006324196381534, 55.0157737068653, 55.02317894361291, 55.033595073527216, 55.05515134145232, 55.0747020743732, 55.09356076020033, 55.1163611506461, 55.14037745760485, 55.165697084892365, 55.17947124325165, 55.19380486272178, 55.20690133174943, 55.22026549760267, 55.237236985188716, 55.25671721419181, 55.28112798817995, 55.30768392859608, 55.334423391993134, 55.358458980132504, 55.38041461217099, 55.40100750160212, 55.42030095929763], "in_macd": [0.0, -0.01435897435897715, -0.00949083205494361, -0.007961765212122884, -0.007470766800082629, -0.015377012866998996, 0.030056862868228507, 0.06531067590444906, 0.06865413995386405, 0.06690153611845773, 0.04163209965346937, 0.021359668238979168, 0.01799682689441795, -0.0027916878558187364, -0.030614123197381105, -0.03770447426900603, -0.01650512568674145, -0.01326911040790435, -0.021351786637779924, -0.017469532554201805, -0.0030607063342600327, 0.020228951887446556, 0.036649864147904054, 0.030750010629489566, 0.01859770362070634, 0.024021420880259825, -0.014282178655761868, -0.03774759505970593, -0.05729745013333343, -0.0839271377251265, -0.09665493127737079, -0.11190713498609028, -0.13215422182356207, -0.1528930594104949, -0.14905148704229276, -0.13636590769920787, -0.12208101325435194, -0.1122899305610332, -0.10014831385758782, -0.07712968750751514, -0.1060794282587949, -0.10920438835443491, -0.10417004782133432, -0.10088935312649028, -0.08360801850088961, -0.04917269344093711, -0.05966042801286875, -0.09538089893945312, -0.1398299186233558, -0.1707477554854222, -0.19613639968805785, -0.20461882577630064, -0.29468774848616164, -0.3539190953558702, -0.4170328959477274, -0.4673125642638851, -0.4922061783091465, -0.5156731844322593, -0.4424274121990024, -0.42148069706241387, -0.3739414678578328, -0.3100980094455963, -0.27010557895800247, -0.26959748579582765, -0.25495897991896044, -0.1787611877941302, -0.12788985564169764, -0.08927226087108409, -0.07355451840555105, -0.05721093649203368, -0.03737239298153128, 0.028454071512236112, 0.09406222379069362, 0.16154368527620022, 0.22055003048249233, 0.25589061398620316, 0.2842527165718849, 0.28249364917807895, 0.3117992955313369, 0.3120609922977735, 0.3246641907068266, 0.3244568482557213, 0.3102265161557938, 0.2915534466626184, 0.35887735578720026, 0.4810043232689907, 0.572402895247393, 0.6530359314669596, 0.713562259770427, 0.7592331749965524, 0.7815766763845886, 0.7869845287383441, 0.7607145039016743, 0.7218908148826202, 0.6481470036582024, 0.5678275275859832, 0.5287415844799952, 0.46656608393278987, 0.4125360925190762, 0.39262614377592797, 0.3558006723244489, 0.33007358589010494, 0.3061555143430823, 0.2655797544205569, 0.20762917608330156, 0.15986015686085864, 0.09827633659414658, 0.03454797215049865, -0.00819701961760444, -0.04598073659127522, -0.08144113323342594, -0.11148627438345216, -0.1441257864026113, -0.15928066577485112, -0.16614809929127006, -0.1324773067552414, -0.1218021581101425, -0.03307601990546516, 0.006502305125614782, 0.06455937111719834, 0.08298517072749689, 0.08658390067029842, 0.07278137967767151, 0.0858673660261502, 0.18528382409374444, 0.2467037405388055, 0.2880247150693904, 0.35022177813387145, 0.4065274910404213, 0.4583735340180226, 0.403228712601404, 0.36101292701743404, 0.315048845126654, 0.2786376830170596, 0.27692138583128667, 0.2938875759469184, 0.34491364995833607, 0.4001060025318637, 0.4423780052315536, 0.45091159133266245, 0.43770102099782804, 0.41318902405745916, 0.3805008324482557], "in_signal": [0.0, -0.00287179487179543, -0.004195602308425066, -0.00494883488916463, -0.00545322127134823, -0.007437979590478383, 6.098890126299446e-05, 0.013110926301900208, 0.024219569032292977, 0.03275596244952593, 0.03453118989031462, 0.03189688556004753, 0.029116873826921616, 0.022735161490373548, 0.012065304552822616, 0.0021113487884568873, -0.0016119461065827803, -0.0039433789668470946, -0.0074250605010336606, -0.00943395491166729, -0.008159305196185839, -0.0024816537794593602, 0.005344649806013322, 0.010425721970708571, 0.012060118300708125, 0.014452378816618466, 0.0087054673221424, -0.000585145154227266, -0.011927606150048498, -0.026327512465064103, -0.04039299622752544, -0.05469582397923842, -0.07018750354810316, -0.08672861472058152, -0.09919318918492377, -0.1066277328877806, -0.10971838896109487, -0.11023269728108255, -0.10821582059638361, -0.10199859397860993, -0.10281476083464693, -0.10409268633860452, -0.1041081586351505, -0.10346439753341846, -0.09949312172691269, -0.08942903606971758, -0.08347531445834781, -0.08585643135456889, -0.09665112880832627, -0.11147045414374546, -0.12840364325260795, -0.1436466797573465, -0.17385489350310954, -0.20986773387366167, -0.2513007662884748, -0.29450312588355687, -0.3340437363686748, -0.3703696259813917, -0.3847811832249139, -0.3921210859924139, -0.38848516236549774, -0.3728077317815175, -0.35226730121681454, -0.3357333381326172, -0.31957846648988586, -0.2914150107507348, -0.25870997972892734, -0.2248224359573587, -0.1945688524469972, -0.16709726925600452, -0.14115229400110987, -0.10723102089844068, -0.06697237196061381, -0.021269160513251006, 0.027094677685897663, 0.07285386494595877, 0.11513363527114401, 0.14860563805253102, 0.1812443695482922, 0.20740769409818846, 0.23085899341991611, 0.24957856438707715, 0.2617081547408205, 0.2676772131251801, 0.28591724165758414, 0.3249346579798655, 0.374428305433371, 0.4301498306400887, 0.48683231646615643, 0.5413124881722357, 0.5893653258147062, 0.6288891663994338, 0.6552542338998819, 0.6685815500964296, 0.6644946408087843, 0.6451612181642241, 0.6218772914273784, 0.5908150499284607, 0.5551592584465838, 0.5226526355124527, 0.48928224287485195, 0.45744051147790254, 0.4271835120509385, 0.39486276052486224, 0.3574160436365501, 0.31790486628141185, 0.2739791603439588, 0.2260929227052668, 0.17923493424069256, 0.134191800074299, 0.09106521341275402, 0.05055491585351278, 0.011618775402287965, -0.022561112833139853, -0.05127851012476589, -0.067518269450861, -0.07837504718271729, -0.06931524172726686, -0.05415173235669053, -0.03040951166191276, -0.007730575184030829, 0.011132319986835022, 0.023462131925002322, 0.035943178745231896, 0.06581130781493441, 0.10198979435970863, 0.139196778501645, 0.1814017784280903, 0.2264269209505565, 0.2728162435640497, 0.2988987373715206, 0.3113215753007033, 0.31206702926589347, 0.3053811600161267, 0.2996892051791587, 0.29852887933271066, 0.30780583345783574, 0.32626586727264134, 0.3494882948644238, 0.36977295415807154, 0.3833585675260228, 0.38932465883231016, 0.38755989355549925], "in_upper_bb": [null, 55.03455844122716, 55.03696948855811, 55.01252252115171, 54.99349303390549, 54.9784658348843, 55.35632067179001, 55.507837089987575, 55.49520554459732, 55.475187859347315, 55.44863598095061, 55.42368521858903, 55.40157886053121, 55.38552224742483, 55.384457783649644, 55.36513834526681, 55.367352339235055, 55.3528612376692, 55.3374555097114, 55.32500590355963, 55.336114943332085, 55.364485530549096, 55.38856694765003, 55.390239229350975, 55.39015740156441, 55.395849028785726, 55.34623863825803, 55.26672611163917, 55.24786536248198, 55.24667651341284, 55.25510702886781, 55.26824916304249, 55.276614977230416, 55.303339710124824, 55.30655666059191, 55.30202900334666, 55.255966007768926, 55.23284154125773, 55.22348562659408, 55.20774016812396, 55.17884139048288, 55.0812545263721, 54.96773789692742, 54.90383072258593, 54.86393485762825, 54.806800275922754, 54.80459730152999, 54.83264175508989, 54.8895574129391, 54.92803122379879, 54.95110723674484, 54.95641130731591, 55.17030201276735, 55.27940464492901, 55.37456353959731, 55.421579297766165, 55.41028458852671, 55.38924965356339, 55.30110587934875, 55.17252511381226, 55.125870137091134, 55.05711648241038, 54.96003260382045, 54.84810096160983, 54.684477530410305, 54.50307251396699, 54.41756736725958, 54.39910501552702, 54.38829785250131, 54.378261529644455, 54.38456766433153, 54.499396697478836, 54.68341938920784, 54.891734437532314, 55.06384331009002, 55.16232352904777, 55.24700355159525, 55.224529091014794, 55.36446324292698, 55.403337095636935, 55.48719873356101, 55.557825086053576, 55.58711139745258, 55.53229394412074, 55.678822316768915, 56.14896824919722, 56.50605469945748, 56.841033421331495, 57.105719022671494, 57.331470549293066, 57.49490971485695, 57.66386434153268, 57.767836576070046, 57.84630749953022, 57.869476885435404, 57.86514087974686, 57.88100939316627, 57.83462720010877, 57.816238619112056, 57.77821731720376, 57.73244777187051, 57.6583398239246, 57.52152835729759, 57.298224862376685, 57.309098816625706, 57.30729906927003, 57.322503062554226, 57.30581989563509, 57.23407731343223, 57.12129587311347, 56.99931460317639, 56.85648017266134, 56.7652353146097, 56.66293196066882, 56.62550621352881, 56.6024616401196, 56.50827421633148, 56.58709746959204, 56.59257613265544, 56.60111370487707, 56.588930177426846, 56.544041301502254, 56.476418019285234, 56.48404900985827, 56.80948606530977, 57.02093079326955, 57.19579905169833, 57.43615158745803, 57.67424982125951, 57.9060786829849, 57.91944828889128, 57.92194990901531, 57.88257557887773, 57.83759125831192, 57.80490084659685, 57.84314901002666, 57.919851705089066, 58.10420621722286, 58.25464514356276, 58.35116191097684, 58.38281127520235, 58.365185454122816, 58.269266691639466], "in_lower_bb": [null, 54.52544155877284, 54.59636384477522, 54.64247747884829, 54.6705069660945, 54.656534165115694, 54.442250756781426, 54.413412910012426, 54.455905566513785, 54.49081214065269, 54.476818564503944, 54.46798144807764, 54.486113447161095, 54.466620609718035, 54.41754221635035, 54.41548665473319, 54.43323589605906, 54.44658320677523, 54.44675501660439, 54.45799409644036, 54.46188505666792, 54.48151446945091, 54.48343305234997, 54.487760770649025, 54.485842598435596, 54.50765097121428, 54.467261361741976, 54.46477388836084, 54.42913463751801, 54.36532348658717, 54.329892971132196, 54.28175083695751, 54.21038502276959, 54.13516028987518, 54.1209433394081, 54.10647099665334, 54.10403399223106, 54.092158458742276, 54.08401437340592, 54.085259831876044, 54.02565860951713, 54.042745473627896, 54.08558210307257, 54.09948927741407, 54.115385142371736, 54.15451972407725, 54.14405269847001, 54.060008244910115, 53.92709258706091, 53.830518776201195, 53.73644276325515, 53.67963869268409, 53.31874798723264, 53.08064535507099, 52.80748646040269, 52.56547070223383, 52.389765411473306, 52.21530034643663, 52.21144412065125, 52.18052488618775, 52.16067986290887, 52.16793351758963, 52.17869739617953, 52.16412903839017, 52.19825246958969, 52.302657486033006, 52.34521263274041, 52.35267498447299, 52.35498214749869, 52.35761847035554, 52.355812335668475, 52.296483302521146, 52.29346061079217, 52.27764556246769, 52.33403668990999, 52.46055647095221, 52.593876448404764, 52.82035090898521, 52.81941675707302, 52.94754290436307, 53.01768126643899, 53.06505491394643, 53.15776860254743, 53.37208605587925, 53.47795768323108, 53.27481175080279, 53.199845300542535, 53.169856578668494, 53.23567097732851, 53.344419450706944, 53.50148028514304, 53.58652565846733, 53.69155342392997, 53.78858250046978, 53.88691311456461, 54.004249120253164, 54.13488060683371, 54.32176279989122, 54.43815138088793, 54.632172682796245, 54.792942228129476, 54.99905017607539, 55.2808616427024, 55.6311651376233, 55.611391183374295, 55.51219093072997, 55.366486937445764, 55.21518010436491, 55.12242268656778, 55.05720412688652, 54.999185396823606, 54.96201982733866, 54.88726468539029, 54.84656803933118, 54.788993786471195, 54.78261835988039, 54.787805783668524, 54.75098253040795, 54.74950386734457, 54.744966295122914, 54.74914982257317, 54.764638698497755, 54.78326198071477, 54.78063099014173, 54.602193934690234, 54.519749206730445, 54.496880948301666, 54.46802841254197, 54.446430178740485, 54.45210131701512, 54.57073171110873, 54.711230090984685, 54.895604421122265, 55.078588741688094, 55.282869153403155, 55.39654098997334, 55.544838294910925, 55.510483782777136, 55.55254485643723, 55.590028089023164, 55.70687872479764, 55.87390454587719, 56.12782330836054], "out_sma_10": [57.89, 57.835, 57.80666666666667, 57.7625, 57.748000000000005, 57.73833333333334, 57.720885714285714, 57.837025, 57.93957777777777, 58.00262, 58.03012, 58.06412, 58.10812000000001, 58.14412, 58.15312, 58.161620000000006, 58.14, 58.010000000000005, 57.872, 57.69499999999999, 57.4705, 57.26225000000001, 57.07424999999999, 56.92925, 56.771249999999995, 56.612249999999996, 56.56725, 56.56725, 56.56425, 56.61125, 56.77375000000001, 56.931000000000004, 57.154999999999994], "out_sma_50": [57.89, 57.835, 57.80666666666667, 57.7625, 57.748000000000005, 57.73833333333334, 57.720885714285714, 57.837025, 57.93957777777777, 58.00262, 58.01738181818182, 58.025933333333334, 58.038553846153846, 58.03508571428571, 58.018080000000005, 58.0028875, 57.96742352941176, 57.933122222222224, 57.90401052631578, 57.84881, 57.7569619047619, 57.67880454545455, 57.619291304347826, 57.57432083333333, 57.519348, 57.46802692307692, 57.44884074074074, 57.44531071428571, 57.442024137931035, 57.43629, 57.43979677419355, 57.445115625, 57.478596969696966], "out_sma_200": [57.89, 57.835, 57.80666666666667, 57.7625, 57.748000000000005, 57.73833333333334, 57.720885714285714, 57.837025, 57.93957777777777, 58.00262, 58.01738181818182, 58.025933333333334, 58.038553846153846, 58.03508571428571, 58.018080000000005, 58.0028875, 57.96742352941176, 57.933122222222224, 57.90401052631578, 57.84881, 57.7569619047619, 57.67880454545455, 57.619291304347826, 57.57432083333333, 57.519348, 57.46802692307692, 57.44884074074074, 57.44531071428571, 57.442024137931035, 57.43629, 57.43979677419355, 57.445115625, 57.478596969696966], "out_ema_10": [57.89, 57.87, 57.848181818181814, 57.808512396694205, 57.78696468820435, 57.769334744894465, 57.74149206400456, 57.90667532509464, 58.06182526598651, 58.15422067217078, 58.15618054995791, 58.149602268147376, 58.15694731030239, 58.126593253883776, 58.06357629863218, 58.01110788069906, 57.89999735693559, 57.799997837492754, 57.723634594312244, 57.555701031710015, 57.25830084412637, 57.036337054285205, 56.90427577168789, 56.838043813199185, 56.722035847162964, 56.62439296586061, 56.683594244795046, 56.80475892755958, 56.90389366800329, 56.970458455639054, 57.07492055461377, 57.17220772650217, 57.42271541259268], "out_ema_50": [57.89, 57.88568627450981, 57.880365244136875, 57.87054699926876, 57.863466724787635, 57.8566641081293, 57.84723414310463, 57.87871515710052, 57.91327534701815, 57.93902925497822, 57.94789085282222, 57.95464023114292, 57.96387002600006, 57.9648947308628, 57.95764395710348, 57.950481448981776, 57.92889394117857, 57.9061922179951, 57.885557229054115, 57.8429863573265, 57.76757512762743, 57.69972904419106, 57.645229865987496, 57.601887518301716, 57.546911537191846, 57.4935032416157, 57.47218938900332, 57.46739764825809, 57.46279381891464, 57.455233276996424, 57.45875354064363, 57.46468477434388, 57.50724615574216], "out_ema_200": [57.89, 57.88890547263682, 57.887523328630486, 57.884960907450086, 57.883020997923225, 57.88110039097872, 57.87846456619287, 57.886141535683485, 57.894836644781165, 57.901554688116676, 57.90417603450358, 57.906323536647825, 57.909146188024465, 57.909950703566516, 57.90865766173999, 57.9073277347575, 57.90227969759574, 57.89678437722166, 57.891642244114976, 57.880780132233234, 57.86126988216127, 57.843122918159665, 57.82786796375012, 57.81505335714565, 57.79898317448749, 57.78292364041299, 57.77463584299595, 57.77041061072733, 57.76622742057084, 57.761289834296505, 57.759137696641815, 57.757653739461304, 57.765537781854725], "out_macd": [0.0, -0.008774928774933244, -0.0179430361766606, -0.03449419683411037, -0.04228220935110727, -0.047902080019959214, -0.057646399432655926, 0.01784447737429673, 0.08556132413330886, 0.122484080720767, 0.1177086440787889, 0.10903605247521142, 0.10658275646128601, 0.08749162418301637, 0.05478499206547127, 0.02813694704954628, -0.022976329781151605, -0.06674910986467353, -0.0978901870256692, -0.1674407154335782, -0.29022314406729777, -0.3737395979077718, -0.41317568455876597, -0.4210167702875083, -0.4494846662825367, -0.4678628222184358, -0.4159042512597324, -0.3385474876737504, -0.2740822456884544, -0.22683361170352612, -0.1652931308127279, -0.11000878674371961, 0.009544574412842621], "out_signal": [0.0, -0.0017549857549866489, -0.0049925958393214395, -0.010892916038279226, -0.017170774700844833, -0.02331703576466771, -0.030182908498265354, -0.020577431323752938, 0.000650319767659422, 0.02501707195828094, 0.04355538638238253, 0.05665151960094831, 0.06663776697301585, 0.07080853841501596, 0.06760382914510701, 0.05971045272599487, 0.04317309622456558, 0.021188655006717762, -0.002627113399759632, -0.03558983380652334, -0.08651649585867824, -0.14396111626849695, -0.19780402992655077, -0.2424465779987423, -0.2838541956555012, -0.32065592096808815, -0.339705587026417, -0.3394739671558837, -0.32639562286239787, -0.3064832206306235, -0.2782452026670444, -0.24459791948237947, -0.19376942070333505], "out_upper_bb": [null, 57.99056349186104, 57.95408896258331, 57.97627558326432, 57.944163197363835, 57.92006573734172, 57.910743465547775, 58.51711559690603, 58.824632814358985, 58.927422392346, 58.90017376113636, 58.869724989364535, 58.85153278239342, 58.81660166464074, 58.78260116554837, 58.75141833436823, 58.748962330525984, 58.74527187101002, 58.73307785207604, 58.79482481216845, 59.029746596236585, 59.15396874339773, 59.198828886038136, 59.21129684225197, 59.23761729460795, 59.24725810750466, 59.220509172400085, 59.0531821048611, 58.84224004243163, 58.64837614507302, 58.553384359886685, 58.47003055880171, 58.556115707748894], "out_lower_bb": [null, 57.67943650813896, 57.65924437075003, 57.54872441673569, 57.551836802636174, 57.55660092932495, 57.531027963023654, 57.15693440309396, 57.05452274119656, 57.077817607654, 57.13458987522728, 57.182141677302134, 57.22557490991427, 57.25356976393067, 57.25355883445164, 57.25435666563177, 57.18588472829754, 57.12097257343443, 57.074943200555516, 56.90279518783155, 56.4708734037634, 56.172401256602264, 55.983541113961856, 55.86207315774803, 55.686752705392045, 55.526611892495325, 55.48674082759992, 55.52406789513888, 55.594009957568375, 55.65787385492698, 55.69086564011332, 55.72321944119828, 55.67313429225111], "overall_sma_10": [54.87, 54.78, 54.81666666666666, 54.8275, 54.831999999999994, 54.817499999999995, 54.89928571428572, 54.960625, 54.97555555555555, 54.983000000000004, 54.972, 54.979, 54.982000000000006, 54.9655, 54.935500000000005, 54.934000000000005, 54.900999999999996, 54.851, 54.81700000000001, 54.8, 54.826, 54.867000000000004, 54.89, 54.9125, 54.9405, 54.9695, 54.9125, 54.880500000000005, 54.86, 54.812, 54.759, 54.68300000000001, 54.597, 54.525999999999996, 54.487, 54.439, 54.447500000000005, 54.44449999999999, 54.447500000000005, 54.480999999999995, 54.4455, 54.44100000000001, 54.456320000000005, 54.47732, 54.49232000000001, 54.52232, 54.50115000000001, 54.44815, 54.369150000000005, 54.27755, 54.242050000000006, 54.19505, 54.03273, 53.88273, 53.68973000000001, 53.464729999999996, 53.2989, 53.156400000000005, 53.1434, 53.0755, 53.044500000000006, 53.029999999999994, 53.105999999999995, 53.12950000000001, 53.193, 53.340999999999994, 53.463879999999996, 53.59538, 53.59988, 53.660379999999996, 53.69588, 53.76588, 53.87088, 54.039880000000004, 54.20488, 54.28188, 54.376999999999995, 54.4495, 54.584, 54.6905, 54.809000000000005, 54.85699999999999, 54.874, 54.8645, 54.9519, 55.1419, 55.3289, 55.56139, 55.75739, 55.985389999999995, 56.18739000000001, 56.39339, 56.585390000000004, 56.770390000000006, 56.80449, 56.72749, 56.68699, 56.595000000000006, 56.497, 56.425, 56.338, 56.263999999999996, 56.217, 56.159000000000006, 56.116, 56.092, 56.001999999999995, 55.926, 55.859500000000004, 55.753499999999995, 55.6605, 55.5545, 55.435500000000005, 55.3505, 55.298500000000004, 55.293079999999996, 55.294079999999994, 55.41208, 55.482580000000006, 55.59258, 55.67758, 55.75418, 55.82418, 55.91418, 56.11318, 56.2476, 56.3986, 56.49210000000001, 56.638099999999994, 56.76559999999999, 56.812599999999996, 56.879, 56.95399999999999, 57.00200000000001, 56.97459, 56.992090000000005, 57.066089999999996, 57.12259, 57.169090000000004, 57.17559, 57.27709, 57.36009, 57.443090000000005, 57.57709, 57.6625, 57.718, 57.71, 57.684000000000005, 57.653499999999994, 57.64012, 57.74862, 57.87962, 58.00261999999999, 58.03012, 58.06412, 58.10812, 58.14412, 58.15311999999999, 58.161620000000006, 58.14, 58.010000000000005, 57.872, 57.69500000000001, 57.470499999999994, 57.262249999999995, 57.074250000000006, 56.92925, 56.771249999999995, 56.61225, 56.56725, 56.56725, 56.56425, 56.611250000000005, 56.77374999999999, 56.931000000000004, 57.154999999999994], "overall_sma_50": [54.87, 54.78, 54.81666666666666, 54.8275, 54.831999999999994, 54.817499999999995, 54.89928571428572, 54.960625, 54.97555555555555, 54.983000000000004, 54.96272727272728, 54.94583333333333, 54.94384615384615, 54.92607142857143, 54.900999999999996, 54.8903125, 54.90029411764706, 54.899722222222216, 54.892105263157895, 54.89149999999999, 54.897619047619045, 54.91, 54.9204347826087, 54.92041666666666, 54.9168, 54.92076923076923, 54.90481481481482, 54.892857142857146, 54.88103448275862, 54.865, 54.85290322580645, 54.8390625, 54.82242424242425, 54.80441176470588, 54.794, 54.786944444444444, 54.781216216216215, 54.77486842105264, 54.7698717948718, 54.769000000000005, 54.75353658536585, 54.744285714285716, 54.73728372093023, 54.73007272727273, 54.726960000000005, 54.729417391304345, 54.721627659574466, 54.706802083333336, 54.68809183673469, 54.67071, 54.64891000000001, 54.633010000000006, 54.59161, 54.55281, 54.509009999999996, 54.465909999999994, 54.412209999999995, 54.35611, 54.32741, 54.289210000000004, 54.26340999999999, 54.24321, 54.216409999999996, 54.18561, 54.16051, 54.14731, 54.124786, 54.104986, 54.083986, 54.061286, 54.037386000000005, 54.022986, 54.012586, 54.011086, 54.013386, 54.00978599999999, 54.017686000000005, 54.018786, 54.028786, 54.036986000000006, 54.047385999999996, 54.05778600000001, 54.067986, 54.078786, 54.106366, 54.150366000000005, 54.193966, 54.242163999999995, 54.290763999999996, 54.33786400000001, 54.395764, 54.44826400000001, 54.4938, 54.5374, 54.5688, 54.5914, 54.631134, 54.671534, 54.716333999999996, 54.767354000000005, 54.814954, 54.862054, 54.930654000000004, 54.992654, 55.05405400000001, 55.116854000000004, 55.171754, 55.225454, 55.259554, 55.302954, 55.338154, 55.36695400000001, 55.39655400000001, 55.436854000000004, 55.475154, 55.507270000000005, 55.537794000000005, 55.588794, 55.636094, 55.689394, 55.734494, 55.764614, 55.78721399999999, 55.811714, 55.85681399999999, 55.900414, 55.942114000000004, 55.997313999999996, 56.046913999999994, 56.104414, 56.135214000000005, 56.169014, 56.203213999999996, 56.239214000000004, 56.26135200000001, 56.270452, 56.28955199999999, 56.309554000000006, 56.329254, 56.342454, 56.353154, 56.362353999999996, 56.374754, 56.400554, 56.432954, 56.468554000000005, 56.494154, 56.527353999999995, 56.560554, 56.585477999999995, 56.635278, 56.685478, 56.731877999999995, 56.774778, 56.822578, 56.87177799999999, 56.922578, 56.972778, 57.02097799999999, 57.062778, 57.105177999999995, 57.148978, 57.183778000000004, 57.19877799999999, 57.215328, 57.228012, 57.249612, 57.244612, 57.246911999999995, 57.257712, 57.283112, 57.310992, 57.341192, 57.370692, 57.37889200000001, 57.409492], "overall_sma_200": [54.87, 54.78, 54.81666666666666, 54.8275, 54.831999999999994, 54.817499999999995, 54.89928571428572, 54.960625, 54.97555555555555, 54.983000000000004, 54.96272727272728, 54.94583333333333, 54.94384615384615, 54.92607142857143, 54.900999999999996, 54.8903125, 54.90029411764706, 54.899722222222216, 54.892105263157895, 54.89149999999999, 54.897619047619045, 54.91, 54.9204347826087, 54.92041666666666, 54.9168, 54.92076923076923, 54.90481481481482, 54.892857142857146, 54.88103448275862, 54.865, 54.85290322580645, 54.8390625, 54.82242424242425, 54.80441176470588, 54.794, 54.786944444444444, 54.781216216216215, 54.77486842105264, 54.7698717948718, 54.769000000000005, 54.75353658536585, 54.744285714285716, 54.73728372093023, 54.73007272727273, 54.726960000000005, 54.729417391304345, 54.721627659574466, 54.706802083333336, 54.68809183673469, 54.67071, 54.65324509803922, 54.638663461538464, 54.60434905660377, 54.57315740740741, 54.53837272727272, 54.50358035714286, 54.47202631578947, 54.43949137931034, 54.426279661016956, 54.40484166666667, 54.38951639344262, 54.37920161290322, 54.36651587301587, 54.3475859375, 54.33139230769231, 54.327431818181815, 54.32155671641791, 54.31535735294118, 54.3065115942029, 54.29849, 54.29182112676057, 54.294018055555554, 54.298620547945205, 54.30600405405405, 54.314524, 54.32143815789473, 54.32875714285714, 54.33255512820513, 54.34163670886076, 54.34749125, 54.35567037037037, 54.3626743902439, 54.36794337349398, 54.37249166666667, 54.389509411764706, 54.41684069767442, 54.44371609195402, 54.47219545454546, 54.50071011235955, 54.52948, 54.556958241758245, 54.58340434782609, 54.60637849462366, 54.62758723404255, 54.64371789473684, 54.65753333333333, 54.674981443298975, 54.68880816326531, 54.702355555555556, 54.719032, 54.73329900990099, 54.74816862745098, 54.762749514563104, 54.774838461538465, 54.78393523809523, 54.792860377358494, 54.79900186915888, 54.803362962962964, 54.808515596330274, 54.81307454545454, 54.81683063063063, 54.820162499999995, 54.82228495575221, 54.8253350877193, 54.82868, 54.83598275862069, 54.84131623931624, 54.854949152542375, 54.86515966386554, 54.87803333333333, 54.887966942148765, 54.89672131147541, 54.903739837398376, 54.913145161290316, 54.93144, 54.94801587301587, 54.963937007874016, 54.9828515625, 55.002596899224805, 55.02323076923077, 55.0348854961832, 55.04689393939394, 55.0578947368421, 55.06902985074627, 55.08278444444444, 55.09831544117647, 55.117378832116785, 55.13790507246377, 55.15845971223021, 55.17697071428571, 55.193907092198586, 55.20979507042254, 55.22469160839161, 55.24320069444445, 55.260695862068964, 55.27774589041096, 55.29374761904762, 55.309938513513515, 55.32591208053692, 55.34118066666667, 55.363093377483445, 55.38544144736843, 55.40625555555556, 55.424169480519474, 55.441561935483875, 55.45918012820513, 55.475300000000004, 55.48988670886076, 55.504258490566045, 55.516106875000006, 55.527497515527955, 55.53893271604938, 55.54666932515337, 55.54894573170731, 55.55190666666667, 55.5564734939759, 55.5623628742515, 55.56615833333334, 55.569820118343195, 55.57793882352941, 55.58830175438596, 55.59854418604651, 55.60820578034682, 55.6193367816092, 55.630711999999995, 55.647298863636365], "overall_ema_10": [54.87, 54.837272727272726, 54.846859504132226, 54.84924868519909, 54.84938528789016, 54.8304061446374, 54.93215048197605, 55.01539584888949, 55.02986933090958, 55.03352945256238, 54.983796824823756, 54.94310649303762, 54.93890531248532, 54.89455889203344, 54.83191182075463, 54.81338239879924, 54.85822196265393, 54.86399978762594, 54.84418164442123, 54.85069407270827, 54.88147696857949, 54.933935701565034, 54.9732201194623, 54.963543734105514, 54.939263055177236, 54.953942499690456, 54.86958931792855, 54.815118532850626, 54.76691516324142, 54.70020331537934, 54.66198453076491, 54.61616916153492, 54.55686567761947, 54.49379919077957, 54.48401751972874, 54.494196152505324, 54.50888776114071, 54.5145445318424, 54.52644552605287, 54.56436452131598, 54.48629824471307, 54.464244018401594, 54.46041783323767, 54.453069136285364, 54.47796565696075, 54.54379008296789, 54.51097370424645, 54.41988757620164, 54.305362562346794, 54.21693300555646, 54.13749064090983, 54.09340143347168, 53.86187390011319, 53.690624100092606, 53.50323790007576, 53.337194645516526, 53.22225016451351, 53.10638649823832, 53.207043498558626, 53.19485377154797, 53.24488035853925, 53.33672029335029, 53.380952967286596, 53.33987060959812, 53.33171231694392, 53.46594644113593, 53.55101072456576, 53.61446332009925, 53.63092453462666, 53.6516655283309, 53.68318088681619, 53.8226025437587, 53.969402081257115, 54.12860170284672, 54.27703775687459, 54.37939452835194, 54.47132279592431, 54.49926410575625, 54.599397904709654, 54.637689194762444, 54.70538206844199, 54.74622169236163, 54.75599956647769, 54.75490873620902, 54.94837987508011, 55.274128988701904, 55.543378263483376, 55.79910948830458, 56.01927139952193, 56.213949326881576, 56.362322176539465, 56.47644541716865, 56.520728068592526, 56.535141147030245, 56.466933665752016, 56.37658209016074, 56.37174898285879, 56.30961280415719, 56.25877411249224, 56.278997001130016, 56.257361182742734, 56.25602278588042, 56.25492773390216, 56.2122136004654, 56.12453840038078, 56.05280414576609, 55.94320339199044, 55.820802775264895, 55.73792954339855, 55.66012417187154, 55.5819197769858, 55.51066163571565, 55.42872315649463, 55.38168258258651, 55.350467567570774, 55.40961891892154, 55.41877911548126, 55.60627382175739, 55.69058767234695, 55.821389913738415, 55.868409929422334, 55.88433539680009, 55.86172896101825, 55.89959642265129, 56.13603343671469, 56.29675463003929, 56.41916287912305, 56.5947696283734, 56.764811514123686, 56.93211851155574, 56.862642418545605, 56.81852561517368, 56.762430048778455, 56.72380640354601, 56.76055069381036, 56.83954147675393, 56.997806662798666, 57.170932724108, 57.320763137906546, 57.398806203741714, 57.42902325760686, 57.43283721076924, 57.4159577179021, 57.50214722373808, 57.55266591033115, 57.588544835725486, 57.596082138320845, 57.61315811317159, 57.627129365322205, 57.62514220799089, 57.81147998835618, 57.98393817229142, 58.09049486823843, 58.10404125583144, 58.106942845680265, 58.12204414646567, 58.09803611983555, 58.040211370774536, 57.991991121542796, 57.884356372171375, 57.787200668140215, 57.71316418302381, 57.54713433156493, 57.25129172582585, 57.03060232113024, 56.89958371728838, 56.83420485959958, 56.71889488512693, 56.621823087831125, 56.68149161731637, 56.803038595986116, 56.90248612398864, 56.969306828717976, 57.073978314405615, 57.1714368026955, 57.42208465675087], "overall_ema_50": [54.87, 54.862941176470585, 54.86400230680508, 54.863845353597036, 54.86330239855401, 54.8586630888068, 54.87949983042222, 54.89951944491547, 54.90718534903644, 54.91278592358403, 54.9067943187376, 54.90103767878711, 54.90178129922684, 54.89367222866893, 54.880194886368194, 54.87430489082435, 54.88158705196849, 54.88191697149914, 54.87693983536192, 54.87705984181831, 54.88266533821759, 54.89393336416985, 54.903975193025936, 54.904603616828844, 54.90167798479634, 54.90631806382394, 54.88999186524261, 54.87744316464486, 54.864602256227414, 54.84638255990477, 54.83240677324184, 54.81584180174217, 54.79522055461503, 54.77227072894385, 54.75924050427939, 54.75064283744491, 54.74375488303531, 54.7357644954653, 54.729656083878425, 54.72986564921653, 54.70653758454137, 54.69314395377505, 54.6833422300976, 54.673015083819266, 54.669759590336156, 54.676435684832775, 54.66415585405502, 54.63850268330776, 54.60522806827609, 54.574395595010365, 54.54324282657859, 54.51782153926179, 54.45124030242799, 54.39119166311709, 54.32330179397524, 54.255329174603666, 54.19453195207019, 54.131413051989014, 54.1129262656365, 54.07477229443507, 54.05105573386899, 54.039249626658446, 54.02123983737773, 53.98726964767664, 53.96012181835599, 53.96443076665575, 53.96322956012023, 53.960749969527285, 53.95072055895759, 53.9426530860573, 53.93803923954525, 53.9581161321121, 53.9844645190881, 54.01821100853562, 54.054555674867565, 54.08535741310805, 54.11671594592734, 54.13664865393019, 54.17246635377606, 54.19746767323582, 54.2293316860501, 54.25680887483245, 54.27811048758412, 54.29661595865926, 54.3563172936138, 54.44979504680542, 54.540195241048345, 54.63469346688959, 54.72784274269784, 54.82047636063126, 54.90712434648886, 54.98880574466577, 55.05669571546319, 55.117217452111696, 55.15811088536222, 55.189949674171544, 55.23544184381188, 55.2666009871918, 55.29653820338036, 55.33863474442427, 55.37084514660371, 55.40532180752121, 55.43844644252038, 55.461252464382326, 55.47179158342616, 55.48191740368396, 55.48066574079439, 55.47240433919461, 55.468192404324235, 55.46198878062525, 55.45289118138504, 55.44258172329151, 55.42757851845655, 55.41747740008571, 55.4093410314549, 55.419790402770396, 55.421367249720575, 55.46170578894722, 55.485560463890465, 55.52181299471829, 55.54370268119993, 55.559871203505814, 55.567719391603625, 55.58741667036426, 55.65065523231076, 55.704355027122105, 55.753988163313394, 55.81794941181091, 55.885088650563425, 55.95567340936486, 55.978980334487815, 56.00411836058633, 56.02395685624962, 56.044585999141795, 56.07914733250878, 56.12290626064569, 56.18514523081645, 56.25435522176483, 56.32261580130347, 56.37859165223275, 56.425117469792255, 56.465308941565105, 56.49961055169981, 56.554135628103744, 56.60220874072713, 56.6472201626594, 56.685760548437464, 56.72514248771443, 56.762980037215826, 56.79643964359952, 56.86912828502699, 56.94328011698671, 57.007073053575475, 57.05248195343526, 57.09434540624173, 57.13731225305578, 57.17075098823007, 57.194643106338695, 57.217402200207765, 57.22456289823884, 57.22948200026869, 57.23538466692482, 57.21831075841797, 57.167396611029034, 57.123086940008285, 57.09120117765502, 57.069585445197966, 57.0354840551902, 57.002131739300395, 57.00008735736705, 57.01380942178403, 57.026993366027796, 57.03652303794827, 57.05646331096991, 57.078170632108346, 57.1358894308492], "overall_ema_200": [54.87, 54.868208955223885, 54.86842578154007, 54.86834194291778, 54.86815943602308, 54.86693396899798, 54.87213860612238, 54.8772914558127, 54.87945770998372, 54.88115464819284, 54.87994912930535, 54.87875560563067, 54.87916599761445, 54.87733350012575, 54.87407645037326, 54.872642853852135, 54.87450710406256, 54.87466126223109, 54.873470602905414, 54.87353557203073, 54.87499292952297, 54.87792832325906, 54.88063550412216, 54.88102719064831, 54.88051945740803, 54.88190732350348, 54.87800774814524, 54.874942994432345, 54.87170973080615, 54.867016101643905, 54.86326469764745, 54.85875460115345, 54.85309535139073, 54.846696392670424, 54.8426496623951, 54.83963822296828, 54.837005006819346, 54.834049733119656, 54.831521875078664, 54.83056145841121, 54.823640448874784, 54.819076862318816, 54.815336794037044, 54.81140309459389, 54.809200078727294, 54.80950654560563, 54.805066679480205, 54.7971555682416, 54.78713411980139, 54.77750094447998, 54.767575561947844, 54.75889321804787, 54.739600748216546, 54.721495268134795, 54.700982877407085, 54.67997807265677, 54.660326549545765, 54.639676534127396, 54.6299285089122, 54.615103349619545, 54.603709286439255, 54.59521466667369, 54.58511302819933, 54.57088304781924, 54.5581876941096, 54.55333010511349, 54.54716562645565, 54.54072616748595, 54.53241048422739, 54.524575554036076, 54.51761460324965, 54.516941821127766, 54.51806677813147, 54.52131984501573, 54.5255355679509, 54.528664567274774, 54.53221019347105, 54.53313347512806, 54.538276425624304, 54.540980142782274, 54.545647007033196, 54.54947141492341, 54.55196423666546, 54.55393474177327, 54.566522455785474, 54.588149098016466, 54.60970980350884, 54.6329952781008, 54.656647066378405, 54.68085953337962, 54.70423406538579, 54.72697800503369, 54.74680906966023, 54.765248780409884, 54.77912690199785, 54.790976385560064, 54.80648905834057, 54.81866329656604, 54.83071639809274, 54.84603265283809, 54.8591069547999, 54.87294668659294, 54.88664870961192, 54.897925836879466, 54.90620518178614, 54.914402145151456, 54.9197314770405, 54.92321673597542, 54.927612589348804, 54.93141743920604, 54.93438840996021, 54.936931808866085, 54.93815636798185, 54.94046326979298, 54.943145227307475, 54.9504353245482, 54.95550561982633, 54.970376210673834, 54.98131774091589, 54.99553348478738, 55.006324196381534, 55.0157737068653, 55.02317894361291, 55.033595073527216, 55.05515134145232, 55.0747020743732, 55.09356076020033, 55.1163611506461, 55.14037745760485, 55.165697084892365, 55.17947124325165, 55.19380486272178, 55.20690133174943, 55.22026549760267, 55.237236985188716, 55.25671721419181, 55.28112798817995, 55.30768392859608, 55.334423391993134, 55.358458980132504, 55.38041461217099, 55.40100750160212, 55.42030095929763, 55.444875079105614, 55.468110152945364, 55.490815524557846, 55.51210094222394, 55.53377157961475, 55.55522658877282, 55.57573378689448, 55.60632350045772, 55.63770336612481, 55.666880447058894, 55.691737358033436, 55.71589917536644, 55.74051709401951, 55.76290000850688, 55.78297065518841, 55.80279184269897, 55.818684461179586, 55.83392143171512, 55.84930529806622, 55.85876494684168, 55.859374250853215, 55.86114664636712, 55.865612848890834, 55.872323168802374, 55.87558363478445, 55.878662404587594, 55.88932248016384, 55.90385658483883, 55.91824607155685, 55.93169635940206, 55.94774913194533, 55.96428894157772, 55.99001740982073], "overall_macd": [0.0, -0.01435897435897715, -0.00949083205494361, -0.007961765212122884, -0.007470766800082629, -0.015377012866998996, 0.030056862868228507, 0.06531067590444906, 0.06865413995386405, 0.06690153611845773, 0.04163209965346937, 0.021359668238979168, 0.01799682689441795, -0.0027916878558187364, -0.030614123197381105, -0.03770447426900603, -0.01650512568674145, -0.01326911040790435, -0.021351786637779924, -0.017469532554201805, -0.0030607063342600327, 0.020228951887446556, 0.036649864147904054, 0.030750010629489566, 0.01859770362070634, 0.024021420880259825, -0.014282178655761868, -0.03774759505970593, -0.05729745013333343, -0.0839271377251265, -0.09665493127737079, -0.11190713498609028, -0.13215422182356207, -0.1528930594104949, -0.14905148704229276, -0.13636590769920787, -0.12208101325435194, -0.1122899305610332, -0.10014831385758782, -0.07712968750751514, -0.1060794282587949, -0.10920438835443491, -0.10417004782133432, -0.10088935312649028, -0.08360801850088961, -0.04917269344093711, -0.05966042801286875, -0.09538089893945312, -0.1398299186233558, -0.1707477554854222, -0.19613639968805785, -0.20461882577630064, -0.29468774848616164, -0.3539190953558702, -0.4170328959477274, -0.4673125642638851, -0.4922061783091465, -0.5156731844322593, -0.4424274121990024, -0.42148069706241387, -0.3739414678578328, -0.3100980094455963, -0.27010557895800247, -0.26959748579582765, -0.25495897991896044, -0.1787611877941302, -0.12788985564169764, -0.08927226087108409, -0.07355451840555105, -0.05721093649203368, -0.03737239298153128, 0.028454071512236112, 0.09406222379069362, 0.16154368527620022, 0.22055003048249233, 0.25589061398620316, 0.2842527165718849, 0.28249364917807895, 0.3117992955313369, 0.3120609922977735, 0.3246641907068266, 0.3244568482557213, 0.3102265161557938, 0.2915534466626184, 0.35887735578720026, 0.4810043232689907, 0.572402895247393, 0.6530359314669596, 0.713562259770427, 0.7592331749965524, 0.7815766763845886, 0.7869845287383441, 0.7607145039016743, 0.7218908148826202, 0.6481470036582024, 0.5678275275859832, 0.5287415844799952, 0.46656608393278987, 0.4125360925190762, 0.39262614377592797, 0.3558006723244489, 0.33007358589010494, 0.3061555143430823, 0.2655797544205569, 0.20762917608330156, 0.15986015686085864, 0.09827633659414658, 0.03454797215049865, -0.00819701961760444, -0.04598073659127522, -0.08144113323342594, -0.11148627438345216, -0.1441257864026113, -0.15928066577485112, -0.16614809929127006, -0.1324773067552414, -0.1218021581101425, -0.03307601990546516, 0.006502305125614782, 0.06455937111719834, 0.08298517072749689, 0.08658390067029842, 0.07278137967767151, 0.0858673660261502, 0.18528382409374444, 0.2467037405388055, 0.2880247150693904, 0.35022177813387145, 0.4065274910404213, 0.4583735340180226, 0.403228712601404, 0.36101292701743404, 0.315048845126654, 0.2786376830170596, 0.27692138583128667, 0.2938875759469184, 0.34491364995833607, 0.4001060025318637, 0.4423780052315536, 0.45091159133266245, 0.43770102099782804, 0.41318902405745916, 0.3805008324482557, 0.39442887796870707, 0.3920713195819445, 0.38336301805862405, 0.36259881580463826, 0.3469847107246764, 0.33079719579622946, 0.30845772175489117, 0.36990847318399034, 0.42261309640411326, 0.4439330935548824, 0.4232700361253734, 0.39866769727176177, 0.3804331845258062, 0.34585704850518084, 0.2980739556285599, 0.25684134490608557, 0.19169509610750168, 0.13448142430112142, 0.09051650850636861, 0.008771728228353481, -0.1255727204592958, -0.22002409512388255, -0.26977917105626403, -0.28733908329894575, -0.32494483695575127, -0.35190154039677424, -0.3079855497548749, -0.23815979583594782, -0.18073893683011022, -0.14007314773061808, -0.08467888963009784, -0.03512864308831354, 0.07907885654514502], "overall_signal": [0.0, -0.00287179487179543, -0.004195602308425066, -0.00494883488916463, -0.00545322127134823, -0.007437979590478383, 6.098890126299446e-05, 0.013110926301900208, 0.024219569032292977, 0.03275596244952593, 0.03453118989031462, 0.03189688556004753, 0.029116873826921616, 0.022735161490373548, 0.012065304552822616, 0.0021113487884568873, -0.0016119461065827803, -0.0039433789668470946, -0.0074250605010336606, -0.00943395491166729, -0.008159305196185839, -0.0024816537794593602, 0.005344649806013322, 0.010425721970708571, 0.012060118300708125, 0.014452378816618466, 0.0087054673221424, -0.000585145154227266, -0.011927606150048498, -0.026327512465064103, -0.04039299622752544, -0.05469582397923842, -0.07018750354810316, -0.08672861472058152, -0.09919318918492377, -0.1066277328877806, -0.10971838896109487, -0.11023269728108255, -0.10821582059638361, -0.10199859397860993, -0.10281476083464693, -0.10409268633860452, -0.1041081586351505, -0.10346439753341846, -0.09949312172691269, -0.08942903606971758, -0.08347531445834781, -0.08585643135456889, -0.09665112880832627, -0.11147045414374546, -0.12840364325260795, -0.1436466797573465, -0.17385489350310954, -0.20986773387366167, -0.2513007662884748, -0.29450312588355687, -0.3340437363686748, -0.3703696259813917, -0.3847811832249139, -0.3921210859924139, -0.38848516236549774, -0.3728077317815175, -0.35226730121681454, -0.3357333381326172, -0.31957846648988586, -0.2914150107507348, -0.25870997972892734, -0.2248224359573587, -0.1945688524469972, -0.16709726925600452, -0.14115229400110987, -0.10723102089844068, -0.06697237196061381, -0.021269160513251006, 0.027094677685897663, 0.07285386494595877, 0.11513363527114401, 0.14860563805253102, 0.1812443695482922, 0.20740769409818846, 0.23085899341991611, 0.24957856438707715, 0.2617081547408205, 0.2676772131251801, 0.28591724165758414, 0.3249346579798655, 0.374428305433371, 0.4301498306400887, 0.48683231646615643, 0.5413124881722357, 0.5893653258147062, 0.6288891663994338, 0.6552542338998819, 0.6685815500964296, 0.6644946408087843, 0.6451612181642241, 0.6218772914273784, 0.5908150499284607, 0.5551592584465838, 0.5226526355124527, 0.48928224287485195, 0.45744051147790254, 0.4271835120509385, 0.39486276052486224, 0.3574160436365501, 0.31790486628141185, 0.2739791603439588, 0.2260929227052668, 0.17923493424069256, 0.134191800074299, 0.09106521341275402, 0.05055491585351278, 0.011618775402287965, -0.022561112833139853, -0.05127851012476589, -0.067518269450861, -0.07837504718271729, -0.06931524172726686, -0.05415173235669053, -0.03040951166191276, -0.007730575184030829, 0.011132319986835022, 0.023462131925002322, 0.035943178745231896, 0.06581130781493441, 0.10198979435970863, 0.139196778501645, 0.1814017784280903, 0.2264269209505565, 0.2728162435640497, 0.2988987373715206, 0.3113215753007033, 0.31206702926589347, 0.3053811600161267, 0.2996892051791587, 0.29852887933271066, 0.30780583345783574, 0.32626586727264134, 0.3494882948644238, 0.36977295415807154, 0.3833585675260228, 0.38932465883231016, 0.38755989355549925, 0.38893369043814086, 0.3895612162669016, 0.38832157662524613, 0.3831770244611246, 0.375938561713835, 0.3669102885303139, 0.35521977517522935, 0.35815751477698154, 0.37104863110240793, 0.38562552359290286, 0.393154426099397, 0.39425708033386997, 0.39149230117225725, 0.382365250638842, 0.3655069916367856, 0.3437738622906456, 0.31335810905401684, 0.27758277210343774, 0.24016951938402392, 0.19388996115288984, 0.12999742483045273, 0.059993120839585676, -0.005961337539584263, -0.062236886691456564, -0.11477847674431552, -0.16220308947480727, -0.1913595815308208, -0.20071962439184624, -0.19672348687949903, -0.18539341904972284, -0.16525051316579786, -0.139226139150301, -0.0955651400112118], "overall_upper_bb": [null, 55.03455844122716, 55.03696948855811, 55.01252252115171, 54.99349303390549, 54.9784658348843, 55.35632067179001, 55.507837089987575, 55.49520554459732, 55.475187859347315, 55.44863598095061, 55.42368521858903, 55.40157886053121, 55.38552224742483, 55.384457783649644, 55.36513834526681, 55.367352339235055, 55.3528612376692, 55.3374555097114, 55.32500590355963, 55.336114943332085, 55.364485530549096, 55.38856694765003, 55.390239229350975, 55.39015740156441, 55.395849028785726, 55.34623863825803, 55.26672611163917, 55.24786536248198, 55.24667651341284, 55.25510702886781, 55.26824916304249, 55.276614977230416, 55.303339710124824, 55.30655666059191, 55.30202900334666, 55.255966007768926, 55.23284154125773, 55.22348562659408, 55.20774016812396, 55.17884139048288, 55.0812545263721, 54.96773789692742, 54.90383072258593, 54.86393485762825, 54.806800275922754, 54.80459730152999, 54.83264175508989, 54.8895574129391, 54.92803122379879, 54.95110723674484, 54.95641130731591, 55.17030201276735, 55.27940464492901, 55.37456353959731, 55.421579297766165, 55.41028458852671, 55.38924965356339, 55.30110587934875, 55.17252511381226, 55.125870137091134, 55.05711648241038, 54.96003260382045, 54.84810096160983, 54.684477530410305, 54.50307251396699, 54.41756736725958, 54.39910501552702, 54.38829785250131, 54.378261529644455, 54.38456766433153, 54.499396697478836, 54.68341938920784, 54.891734437532314, 55.06384331009002, 55.16232352904777, 55.24700355159525, 55.224529091014794, 55.36446324292698, 55.403337095636935, 55.48719873356101, 55.557825086053576, 55.58711139745258, 55.53229394412074, 55.678822316768915, 56.14896824919722, 56.50605469945748, 56.841033421331495, 57.105719022671494, 57.331470549293066, 57.49490971485695, 57.66386434153268, 57.767836576070046, 57.84630749953022, 57.869476885435404, 57.86514087974686, 57.88100939316627, 57.83462720010877, 57.816238619112056, 57.77821731720376, 57.73244777187051, 57.6583398239246, 57.52152835729759, 57.298224862376685, 57.309098816625706, 57.30729906927003, 57.322503062554226, 57.30581989563509, 57.23407731343223, 57.12129587311347, 56.99931460317639, 56.85648017266134, 56.7652353146097, 56.66293196066882, 56.62550621352881, 56.6024616401196, 56.50827421633148, 56.58709746959204, 56.59257613265544, 56.60111370487707, 56.588930177426846, 56.544041301502254, 56.476418019285234, 56.48404900985827, 56.80948606530977, 57.02093079326955, 57.19579905169833, 57.43615158745803, 57.67424982125951, 57.9060786829849, 57.91944828889128, 57.92194990901531, 57.88257557887773, 57.83759125831192, 57.80490084659685, 57.84314901002666, 57.919851705089066, 58.10420621722286, 58.25464514356276, 58.35116191097684, 58.38281127520235, 58.365185454122816, 58.269266691639466, 58.26119467365595, 58.31328881462604, 58.35720863507842, 58.380239523531664, 58.404626079324395, 58.419421899854605, 58.412513017698664, 58.57719202908129, 58.735302876014465, 58.786006346308604, 58.72793956343348, 58.69894015213537, 58.69810524415367, 58.706826843425105, 58.700975688143146, 58.69163496526658, 58.703996680325226, 58.71666560175433, 58.72126712555858, 58.79482481216839, 59.02974659623654, 59.15396874339769, 59.1988288860381, 59.21129684225194, 59.23761729460792, 59.247258107504635, 59.22050917240005, 59.05318210486109, 58.8422400424316, 58.64837614507299, 58.55338435988664, 58.47003055880167, 58.55611570774885], "overall_lower_bb": [null, 54.52544155877284, 54.59636384477522, 54.64247747884829, 54.6705069660945, 54.656534165115694, 54.442250756781426, 54.413412910012426, 54.455905566513785, 54.49081214065269, 54.476818564503944, 54.46798144807764, 54.486113447161095, 54.466620609718035, 54.41754221635035, 54.41548665473319, 54.43323589605906, 54.44658320677523, 54.44675501660439, 54.45799409644036, 54.46188505666792, 54.48151446945091, 54.48343305234997, 54.487760770649025, 54.485842598435596, 54.50765097121428, 54.467261361741976, 54.46477388836084, 54.42913463751801, 54.36532348658717, 54.329892971132196, 54.28175083695751, 54.21038502276959, 54.13516028987518, 54.1209433394081, 54.10647099665334, 54.10403399223106, 54.092158458742276, 54.08401437340592, 54.085259831876044, 54.02565860951713, 54.042745473627896, 54.08558210307257, 54.09948927741407, 54.115385142371736, 54.15451972407725, 54.14405269847001, 54.060008244910115, 53.92709258706091, 53.830518776201195, 53.73644276325515, 53.67963869268409, 53.31874798723264, 53.08064535507099, 52.80748646040269, 52.56547070223383, 52.389765411473306, 52.21530034643663, 52.21144412065125, 52.18052488618775, 52.16067986290887, 52.16793351758963, 52.17869739617953, 52.16412903839017, 52.19825246958969, 52.302657486033006, 52.34521263274041, 52.35267498447299, 52.35498214749869, 52.35761847035554, 52.355812335668475, 52.296483302521146, 52.29346061079217, 52.27764556246769, 52.33403668990999, 52.46055647095221, 52.593876448404764, 52.82035090898521, 52.81941675707302, 52.94754290436307, 53.01768126643899, 53.06505491394643, 53.15776860254743, 53.37208605587925, 53.47795768323108, 53.27481175080279, 53.199845300542535, 53.169856578668494, 53.23567097732851, 53.344419450706944, 53.50148028514304, 53.58652565846733, 53.69155342392997, 53.78858250046978, 53.88691311456461, 54.004249120253164, 54.13488060683371, 54.32176279989122, 54.43815138088793, 54.632172682796245, 54.792942228129476, 54.99905017607539, 55.2808616427024, 55.6311651376233, 55.611391183374295, 55.51219093072997, 55.366486937445764, 55.21518010436491, 55.12242268656778, 55.05720412688652, 54.999185396823606, 54.96201982733866, 54.88726468539029, 54.84656803933118, 54.788993786471195, 54.78261835988039, 54.787805783668524, 54.75098253040795, 54.74950386734457, 54.744966295122914, 54.74914982257317, 54.764638698497755, 54.78326198071477, 54.78063099014173, 54.602193934690234, 54.519749206730445, 54.496880948301666, 54.46802841254197, 54.446430178740485, 54.45210131701512, 54.57073171110873, 54.711230090984685, 54.895604421122265, 55.078588741688094, 55.282869153403155, 55.39654098997334, 55.544838294910925, 55.510483782777136, 55.55254485643723, 55.590028089023164, 55.70687872479764, 55.87390454587719, 56.12782330836054, 56.31789532634407, 56.32380118537397, 56.352881364921586, 56.39585047646833, 56.401963920675605, 56.403168100145415, 56.40319698230133, 56.448517970918715, 56.50440712398555, 56.6597036536914, 56.8792704365665, 57.027679847864626, 57.128014755846316, 57.14729315657489, 57.13614431185684, 57.12348503473343, 57.076123319674785, 57.041954398245664, 57.03035287444142, 56.90279518783161, 56.47087340376344, 56.172401256602306, 55.98354111396189, 55.86207315774806, 55.686752705392074, 55.52661189249535, 55.48674082759995, 55.52406789513892, 55.5940099575684, 55.65787385492702, 55.690865640113365, 55.723219441198324, 55.673134292251156]}, "alignment": "inconsistent"}

6142_BA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0], "input_window": [[134.03, 136.63, 136.67, 137.58, 138.38, 138.04, 137.255, 134.47, 134.665, 131.96, 130.52, 131.003, 132.9, 135.01, 140.41, 139.53, 140.57, 141.2899, 141.27, 141.4, 137.85, 138.705, 137.95, 137.9388, 137.57, 138.3637, 140.89, 144.27, 140.735, 140.74, 140.38, 139.3248, 139.9667, 136.8587, 135.86, 136.3601, 136.31, 137.25, 138.11, 134.3, 133, 135.365, 136.68, 136.43, 136.81, 136.6, 141.18, 136.95, 136.76, 137.2598, 138.585, 139.28, 136.25, 134.341, 134.4909, 136.6696, 136.58, 137.2, 137.795, 135.55, 135.8565, 135.14, 135.0204, 135.6385, 137.55, 137.93, 140.27, 140.9191, 141, 140.23, 140.77, 140.49, 137.6272, 140.25, 140, 138.39, 138.8, 139.39, 137.77, 136.0082, 135.71, 135.165, 135.77, 135.995, 136.5197, 142.315, 144.06, 146.56, 149.08, 148.77, 148.53, 142.785, 144, 143.7009, 143.43, 144.45, 144.4801, 144.07, 143.44, 143.21, 145.27, 143.75, 145, 146.201, 149.17, 146.87, 147.35, 147.26, 147.3504, 147.57, 147.23, 152.87, 151.2199, 152.64, 149.7419, 149.15, 148.13, 149.61, 153.6853, 153.89, 153.87, 154.87, 154.345, 156.01, 154.78, 157.45, 157, 157.12, 156.1, 158.6644, 158.89, 157.25, 158.78, 160.14, 160.665, 160.9, 160.77], [134.393, 136.7935, 136.8899, 137.78, 138.38, 138.14, 137.32, 134.55, 134.71, 132.05, 130.6101, 131.003, 132.96, 136.31, 140.67, 139.55, 140.61, 141.29, 141.2856, 141.5285, 138.07, 138.84, 138.15, 138.08, 137.64, 138.5, 142.4347, 144.27, 141.08, 140.8799, 140.62, 139.3248, 140.1899, 136.9852, 135.955, 136.48, 136.41, 137.25, 138.18, 135.05, 133.475, 135.4699, 136.8232, 136.475, 136.82, 136.62, 141.79, 136.99, 136.82, 137.445, 138.6459, 139.34, 136.25, 134.55, 134.5274, 136.86, 136.635, 137.3, 137.99, 135.9561, 136.04, 135.23, 135.2, 135.9, 137.59, 139.32, 140.3388, 141.1, 141.07, 140.35, 140.79, 140.63, 137.64, 140.3846, 140.0461, 138.52, 138.95, 139.4099, 138.1986, 136.222, 135.79, 135.2, 135.83, 136.04, 136.55, 142.5, 144.49, 146.9, 149.1579, 148.9, 148.53, 144.35, 144.135, 143.86, 143.49, 144.45, 144.57, 144.135, 143.54, 143.83, 145.32, 143.83, 145.13, 146.2433, 149.4619, 146.926, 147.48, 147.34, 147.42, 147.69, 147.29, 153.1599, 151.28, 152.77, 149.9, 149.2579, 148.36, 150.23, 153.8597, 153.99, 153.99, 154.9628, 154.52, 156.055, 155.13, 157.45, 157, 157.19, 156.4, 158.7699, 158.89, 157.4, 158.9025, 160.1931, 160.665, 160.9, 160.88], [133.28, 136.57, 136.6696, 137.56, 138.295, 138.025, 137.19, 134.27, 134.5, 131.84, 130.5, 130.86, 132.825, 134.95, 140.41, 139.4267, 140.53, 141.15, 141.2, 141.39, 137.61, 138.705, 137.9065, 137.84, 137.41, 138.35, 140.86, 143.825, 140.67, 140.64, 140.3433, 139.12, 139.9169, 136.5, 135.737, 136.35, 136.25, 137.13, 138.06, 134.06, 132.87, 135.2901, 136.6598, 136.36, 136.72, 136.45, 141.09, 136.715, 136.7, 137.2598, 138.54, 139.21, 134.8, 134.2201, 134.04, 136.6695, 136.55, 137.1524, 137.795, 135.2, 135.7901, 134.96, 135, 135.3301, 137.275, 137.8985, 139.93, 140.8101, 140.965, 140.11, 140.71, 140.49, 137.3747, 140.18, 139.7901, 138.39, 138.74, 139.3, 137.2, 135.96, 135.6101, 135.08, 135.73, 135.995, 136.445, 142.02, 143.95, 146.55, 148.98, 148.71, 148.12, 142.48, 143.83, 143.69, 143.34, 144.33, 144.425, 143.84, 143.18, 143.21, 145.225, 143.661, 144.99, 146.1, 148.11, 146.6763, 147.31, 147.25, 147.28, 147.57, 147.15, 152.2, 151.055, 152.41, 149.74, 149.1022, 148.0824, 148.97, 153.6255, 153.76, 153.85, 154.852, 154.345, 155.88, 154.73, 156.9137, 156.9, 156.9, 156.02, 158.4118, 157.9, 157.12, 158.76, 160.08, 160.53, 160.74, 160.76], [133.56, 136.57, 136.81, 137.75, 138.31, 138.09, 137.31, 134.4365, 134.54, 131.98, 130.5299, 130.91, 132.825, 135.8, 140.5817, 139.49, 140.57, 141.26, 141.205, 141.39, 138.07, 138.75, 137.9694, 137.94, 137.485, 138.42, 142.2742, 143.825, 141.06, 140.8185, 140.62, 139.16, 140.01, 136.8, 135.91, 136.46, 136.25, 137.22, 138.12, 134.68, 133.32, 135.35, 136.8232, 136.45, 136.81, 136.48, 141.24, 136.825, 136.73, 137.42, 138.565, 139.2151, 134.8, 134.55, 134.1015, 136.7644, 136.565, 137.26, 137.835, 135.2941, 135.87, 135.002, 135.155, 135.3301, 137.2968, 139.035, 140.3388, 141.03, 140.98, 140.3499, 140.77, 140.62, 137.46, 140.22, 139.82, 138.5, 138.74, 139.3579, 138.15, 136.18, 135.6499, 135.08, 135.83, 136.02, 136.52, 142.4999, 144.3043, 146.75, 149.09, 148.755, 148.125, 143.43, 143.83, 143.735, 143.4, 144.3541, 144.57, 143.865, 143.26, 143.535, 145.28, 143.71, 145.06, 146.1, 148.9741, 146.6851, 147.345, 147.29, 147.3727, 147.63, 147.15, 152.34, 151.09, 152.4199, 149.82, 149.2, 148.3593, 150.23, 153.7468, 153.97, 153.98, 154.915, 154.445, 155.9, 155.1202, 157.07, 156.958, 156.9209, 156.28, 158.59, 158.25, 157.28, 158.87, 160.1931, 160.59, 160.81, 160.83], [141165, 14314, 7420, 13139, 8591, 6161, 15352, 34279, 18059, 16597, 17433, 12893, 17011, 141091, 23390, 36493, 13310, 11724, 8836, 25711, 28085, 18980, 14554, 15718, 10883, 8653, 189349, 30735, 24541, 28644, 19378, 15679, 36020, 25284, 8505, 10164, 8113, 9252, 8321, 171593, 28637, 20109, 12242, 5739, 14786, 23070, 68117, 12711, 5990, 24045, 9985, 25783, 173146, 29766, 25402, 10390, 6317, 17191, 26634, 39567, 11584, 17328, 9105, 30668, 19226, 102760, 27368, 16931, 10459, 16125, 15749, 18953, 30068, 18728, 8422, 5010, 13068, 8607, 91391, 21594, 6199, 20196, 5939, 3392, 14735, 76209, 152983, 34010, 46635, 34790, 39632, 227215, 23111, 16099, 16924, 4314, 20303, 22498, 37639, 42923, 12338, 7306, 15014, 11965, 216366, 12686, 19612, 5249, 6518, 6824, 14674, 97611, 19806, 36965, 37343, 34913, 38430, 150363, 40710, 25878, 15281, 17989, 26851, 48863, 20812, 34404, 9176, 14377, 15348, 24483, 183813, 19310, 19364, 9762, 10585, 7842, 17802]], "output_timestamps": [1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0], "output_window": [[161.8, 160.26, 160.08, 158.5953, 158.45, 158.18, 158.93, 155.87, 156.69, 156.79, 156.67, 155.92, 156.02, 155.24, 155.9824, 156.1157, 156.68, 157.2, 155.73, 155.66, 160.095, 157.2448, 156.41, 155.91, 154.1309, 155.86, 154.02, 153.75, 159.83, 158.3699, 158.9466, 158.83, 159.27], [163.3399, 160.36, 160.2, 158.8, 158.5399, 158.19, 158.94, 156.1199, 156.73, 156.79, 156.67, 155.92, 156.08, 155.89, 156.24, 156.1799, 156.75, 157.23, 155.781, 155.6675, 160.79, 157.55, 156.49, 156, 154.4743, 155.9403, 155, 153.92, 159.92, 158.37, 159.08, 158.91, 159.27], [161.8, 160.115, 160, 158.57, 158.39, 158.0272, 158.73, 155.79, 156.34, 156.69, 156.62, 155.86, 155.9812, 154.5, 155.98, 156.01, 156.6691, 157.09, 155.64, 155.53, 160.03, 157.16, 156.2365, 155.8605, 153.98, 155.725, 154, 153.5752, 159.5301, 158.24, 158.9, 158.76, 159.16], [163, 160.31, 160.03, 158.8, 158.5253, 158.0272, 158.87, 156.04, 156.4001, 156.69, 156.645, 155.895, 156.04, 155.4, 156.07, 156.12, 156.75, 157.09, 155.765, 155.54, 160.67, 157.3101, 156.385, 155.91, 154.002, 155.77, 155, 153.76, 159.6999, 158.34, 159.02, 158.875, 159.16], [198016, 82305, 19273, 7325, 9690, 30909, 11152, 19320, 7393, 6796, 3868, 23522, 4791, 113699, 17207, 29271, 5524, 12465, 10605, 14760, 53445, 40743, 34163, 8825, 46015, 33691, 135517, 19327, 21120, 5073, 14426, 6356, 12502]], "text": {"content": "Boeing (BA) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-21T21:45:21Z\n\nBoeing (BA) closed the most recent trading day at $161.41, moving +1.91% from the previous trading session.\n\nArticle Content:\n\nBA Quick QuoteBA\nIn the latest trading session, Boeing (BA Quick QuoteBA  -  Free Report)     closed at $161.41, marking a +1.91% move from the previous day. This move outpaced the S&P 500's daily gain of 0.99%. Meanwhile, the Dow gained 0.51%, and the Nasdaq, a tech-heavy index, lost 0.31%.\nPrior to today's trading, shares of the airplane builder had gained 15.47% over the past month. This has outpaced the Aerospace sector's gain of 6.83% and the S&P 500's gain of 7.91% in that time.\nInvestors will be hoping for strength from Boeing as it approaches its next earnings release, which is expected to be July 27, 2022. In that report, analysts expect Boeing to post earnings of -$0.08 per share. This would mark a year-over-year decline of 120%. Our most recent consensus estimate is calling for quarterly revenue of $17.74 billion, up 4.36% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of -$1.12 per share and revenue of $75.29 billion. These totals would mark changes of +88.14% and +20.87%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Boeing. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 38.07% lower within the past month. Boeing is currently a Zacks Rank #3 (Hold).\nThe Aerospace - Defense industry is part of the Aerospace sector. This industry currently has a Zacks Industry Rank of 149, which puts it in the bottom 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BA in the coming trading sessions, be sure to utilize Zacks.com.\nThe Boeing Company (BA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658439921000, "published_utc": "2022-07-21T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1956072/boeing-ba-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.634828273686573, "input_bin_label": ">+4%", "output_percentage_change": -3.4781632273657013, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 19.167415393830485, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [133.56, 135.065, 135.64666666666668, 136.1725, 136.6, 136.84833333333333, 136.9142857142857, 136.6045625, 136.37516666666667, 135.93564999999998, 135.63263999999998, 135.06663999999998, 134.66814, 134.47314, 134.70031, 134.84031, 135.16631, 135.84866, 136.51515999999998, 137.45616, 138.21017, 138.99417, 139.50861, 139.72261, 139.41294, 139.30594000000002, 139.47636, 139.73286, 139.71836000000002, 139.66120999999998, 139.91621, 139.95720999999998, 140.16127, 140.04727, 139.88977, 139.69377, 139.09134999999998, 138.43085000000002, 138.13685, 137.523, 136.79299999999998, 136.412, 136.09332, 136.05832, 136.14832, 136.15032000000002, 136.64932000000002, 136.60981999999998, 136.47082, 136.74482, 137.26932000000002, 137.65582999999998, 137.45351, 137.26351, 136.99266, 137.0211, 136.5536, 136.5971, 136.7076, 136.49501, 136.22550999999999, 135.80419999999998, 135.83970000000002, 135.91771, 136.23723999999999, 136.4643, 136.84168, 137.21868, 137.53318, 138.03876, 138.52876, 139.09056, 139.32106, 139.81005, 140.06237, 140.00887, 139.84899000000001, 139.68178, 139.39878000000002, 138.98179000000002, 138.46978, 137.91577999999998, 137.75278, 137.33278, 137.00278, 137.40277, 137.9592, 138.69841000000002, 139.79241, 141.04991, 142.29742000000002, 143.13242000000002, 143.93242, 144.70392, 145.39192, 145.57734, 145.60390999999998, 145.31540999999999, 144.73241000000002, 144.21041, 143.92591, 143.95391, 144.07691, 144.31340999999998, 144.87082, 145.10392, 145.38142, 145.72392, 146.13519000000002, 146.54469, 146.73169000000001, 147.59468999999999, 148.19769000000002, 148.82968, 148.91427, 149.16576, 149.26719, 149.56119, 150.1986, 150.8326, 151.5156, 151.7731, 152.10859999999997, 152.45661, 152.98663, 153.77363, 154.6335, 155.30258999999998, 155.55590999999998, 156.01791, 156.44491, 156.68141, 157.12391, 157.55322, 158.1002, 158.4742, 158.8614], "in_sma_50": [133.56, 135.065, 135.64666666666668, 136.1725, 136.6, 136.84833333333333, 136.9142857142857, 136.6045625, 136.37516666666667, 135.93564999999998, 135.44421818181817, 135.06636666666665, 134.89395384615383, 134.95867142857142, 135.33354, 135.59331875, 135.88606470588235, 136.18461666666667, 136.44884736842104, 136.69590499999998, 136.7613380952381, 136.85173181818183, 136.9003260869565, 136.94364583333333, 136.9653, 137.02124999999998, 137.2158037037037, 137.45184642857143, 137.57626551724138, 137.68434, 137.77903870967742, 137.82219375, 137.8884909090909, 137.85647647058823, 137.80086285714287, 137.76361666666668, 137.72270810810812, 137.7094789473684, 137.72000512820514, 137.644005, 137.53854146341465, 137.48643333333334, 137.47100930232557, 137.44780454545455, 137.4336311111111, 137.4129, 137.49432765957448, 137.48038333333332, 137.4650693877551, 137.464168, 137.564268, 137.61717000000002, 137.57697, 137.51297, 137.4288, 137.402288, 137.38738800000002, 137.443858, 137.509758, 137.57604, 137.682842, 137.764682, 137.811282, 137.801884, 137.736186, 137.72708599999999, 137.722462, 137.717862, 137.713362, 137.69256, 137.74656000000002, 137.78396, 137.773772, 137.81937200000002, 137.866072, 137.867672, 137.796988, 137.70764599999998, 137.649446, 137.55667599999998, 137.45727399999998, 137.375674, 137.29207399999999, 137.276474, 137.288674, 137.409472, 137.570558, 137.761158, 137.980558, 138.262058, 138.558158, 138.719758, 138.859894, 139.005594, 139.137394, 139.29487600000002, 139.361476, 139.502276, 139.632876, 139.755176, 139.889476, 139.97937399999998, 140.184574, 140.415574, 140.713026, 140.91144, 141.12704, 141.32764, 141.518394, 141.76511200000002, 141.99071199999997, 142.337472, 142.656172, 142.99796800000001, 143.248432, 143.45173200000002, 143.612142, 143.796142, 144.05147799999997, 144.32388, 144.58808000000002, 144.87398000000002, 145.21368, 145.52728, 145.833284, 146.204684, 146.56904400000002, 146.92030400000002, 147.282904, 147.73110400000002, 148.183106, 148.627106, 149.087906, 149.571368, 150.052768, 150.41897, 150.749484], "in_sma_200": [133.56, 135.065, 135.64666666666668, 136.1725, 136.6, 136.84833333333333, 136.9142857142857, 136.6045625, 136.37516666666667, 135.93564999999998, 135.44421818181817, 135.06636666666665, 134.89395384615383, 134.95867142857142, 135.33354, 135.59331875, 135.88606470588235, 136.18461666666667, 136.44884736842104, 136.69590499999998, 136.7613380952381, 136.85173181818183, 136.9003260869565, 136.94364583333333, 136.9653, 137.02124999999998, 137.2158037037037, 137.45184642857143, 137.57626551724138, 137.68434, 137.77903870967742, 137.82219375, 137.8884909090909, 137.85647647058823, 137.80086285714287, 137.76361666666668, 137.72270810810812, 137.7094789473684, 137.72000512820514, 137.644005, 137.53854146341465, 137.48643333333334, 137.47100930232557, 137.44780454545455, 137.4336311111111, 137.4129, 137.49432765957448, 137.48038333333332, 137.4650693877551, 137.464168, 137.48575294117646, 137.51900961538462, 137.4677075471698, 137.41367592592593, 137.35345454545453, 137.34293571428572, 137.32928771929824, 137.32809310344828, 137.3366847457627, 137.30264166666666, 137.2791557377049, 137.24242741935484, 137.20929365079365, 137.17993125, 137.18172923076924, 137.2098090909091, 137.2565104477612, 137.31200294117647, 137.3651623188406, 137.40780142857142, 137.45515633802816, 137.49911250000002, 137.49857671232877, 137.53535270270268, 137.56581466666668, 137.57810657894737, 137.5931961038961, 137.6158205128205, 137.622582278481, 137.60455, 137.5804185185185, 137.5499256097561, 137.52920361445783, 137.51123690476192, 137.49957529411765, 137.55771860465117, 137.63526551724138, 137.73884204545453, 137.86638314606742, 137.9873677777778, 138.09877032967034, 138.15671847826087, 138.21772150537635, 138.2764159574468, 138.33034842105263, 138.39309583333332, 138.45677525773195, 138.5119612244898, 138.5599212121212, 138.609672, 138.67571485148514, 138.7250705882353, 138.78657475728156, 138.85689615384615, 138.95325047619048, 139.0261924528302, 139.103938317757, 139.1797351851852, 139.25490000000002, 139.3310372727273, 139.40147837837839, 139.51700089285714, 139.61941681415928, 139.73170175438597, 139.81942608695653, 139.90029310344826, 139.9725923076923, 140.05951949152544, 140.1745386554622, 140.28950083333334, 140.40264545454545, 140.52159918032785, 140.6347975609756, 140.75790403225807, 140.87280239999998, 141.0013515873016, 141.12699448818898, 141.250384375, 141.3668930232558, 141.49937846153847, 141.62724580152673, 141.74582727272727, 141.87458045112783, 142.01128582089552, 142.1489059259259, 142.28611985294117, 142.4214766423358], "in_ema_10": [133.56, 134.10727272727271, 134.5986776859504, 135.17164537941397, 135.7422553104296, 136.16911798126057, 136.37655107557683, 136.02381451638104, 135.7540300588572, 135.0678427754286, 134.2427622708052, 133.63680549429515, 133.4892044953324, 133.9093491325447, 135.1225038357184, 135.91659404740597, 136.7626678569685, 137.58036461024696, 138.2393892265657, 138.8122275490083, 138.67727708555222, 138.69049943363362, 138.55939044570022, 138.44677400102745, 138.27190600084063, 138.29883218250595, 139.02162633114122, 139.89496699820646, 140.10679118035074, 140.23619278392331, 140.30597591411907, 140.0976166570065, 140.0816863557326, 139.48501610923574, 138.8350131802838, 138.40319260205035, 138.0117030380412, 137.8677570311246, 137.91361938910194, 137.3256885910834, 136.59738157452279, 136.37058492460955, 136.45287857468054, 136.4523551974659, 136.51738152519937, 136.510584884254, 137.37047854166235, 137.27130062499646, 137.17288232954255, 137.21781281508026, 137.46275593961113, 137.78136395059093, 137.2392977777562, 136.75033454543689, 136.26872826444836, 136.358850398185, 136.39633214396954, 136.5533626632478, 136.7863876335664, 136.51506260928159, 136.3977784985031, 136.14400058968434, 135.9641823006508, 135.84889460962336, 136.11215013514638, 136.64357738330156, 137.3154360408831, 137.99081130617708, 138.5343001595994, 138.8644092214904, 139.21088027212852, 139.46708385901422, 139.10215952101163, 139.30540324446406, 139.39896629092513, 139.23551787439328, 139.14542371541268, 139.18405576715583, 138.99604562767294, 138.4840373317324, 137.96873963505377, 137.44351424686215, 137.15014802015995, 136.94466656194905, 136.8674544597765, 137.89153546708985, 139.0574926548917, 140.45613035400228, 142.02592483509278, 143.24939304689408, 144.13586703836788, 144.00752757684646, 143.97524983560163, 143.9315680473104, 143.83491931143578, 143.9293158002656, 144.04580383658094, 144.01293041174804, 143.8760339732484, 143.81402779629414, 144.08056819696793, 144.0131921611556, 144.2035208591273, 144.54833524837687, 145.35301974867198, 145.59521615800435, 145.91335867473083, 146.16365709750704, 146.38348307977847, 146.61012251981873, 146.70828206166988, 147.73223077772988, 148.3427342726881, 149.08403713219934, 149.21784856270855, 149.2146033694888, 149.05909366594537, 149.27198572668254, 150.08558832183115, 150.7918449905891, 151.37150953775472, 152.01578053089023, 152.4574567980011, 153.08337374381907, 153.4537057903974, 154.11121382850695, 154.62881131423296, 155.04555471164514, 155.26999930952783, 155.87363579870458, 156.30570201712192, 156.48284710491794, 156.91687490402376, 157.51255219420125, 158.07208815889192, 158.56989031182067, 158.9808193460351], "in_ema_50": [133.56, 133.67803921568628, 133.80086120722802, 133.95572939517987, 134.12648510517283, 134.28191706183273, 134.4006654123491, 134.4020706902962, 134.4074796828336, 134.31228440115387, 134.16395560110863, 134.03634949910438, 133.98884559717874, 134.05987126003447, 134.31562924983703, 134.5185457498434, 134.7558576812221, 135.01092208588005, 135.25382710212006, 135.49446133340945, 135.59546284974633, 135.71917018897196, 135.8074144952868, 135.8910452993932, 135.953553326868, 136.05027672581434, 136.29435214833143, 136.58967167192625, 136.76497866518406, 136.92394028615723, 137.06888380434714, 137.15088836103942, 137.2630103860967, 137.24485311605372, 137.19250593503202, 137.1637802120896, 137.12794569396843, 137.13155566675397, 137.17031818962636, 137.07265865277827, 136.9254955683556, 136.8637114284201, 136.86212274495264, 136.84596106868, 136.84455083069255, 136.830254719685, 137.00318590714832, 136.99619822451507, 136.98575907845566, 137.0027881342025, 137.06405134462594, 137.1484061938563, 137.05631183331292, 136.95802509475163, 136.8460045028006, 136.8428043262202, 136.83191003891744, 136.84869788052853, 136.8873763950176, 136.82489496776202, 136.78744810628115, 136.7174305334858, 136.65615874785894, 136.60415644402136, 136.63131893641267, 136.7255809389063, 136.8672758040472, 137.03051989016302, 137.1854014630978, 137.3094994449371, 137.44520534905723, 137.5697071000746, 137.565404860856, 137.66950663101852, 137.7538397043119, 137.78310089237812, 137.82062634757898, 137.8809115888504, 137.89146407556214, 137.8243478373048, 137.73907537309677, 137.63479790748514, 137.5640215189563, 137.50347165546785, 137.46490413956715, 137.66235495762334, 137.92282339065773, 138.26898717925937, 138.69334062321, 139.08791550073119, 139.44231097129077, 139.59869093320094, 139.76462462209503, 139.920325617307, 140.05678343623612, 140.22530565442293, 140.3956858248377, 140.5317373611186, 140.63872805283944, 140.75230734488494, 140.92986391959533, 141.0388888639249, 141.19657949671216, 141.3888704968411, 141.68633047735713, 141.88236065471568, 142.09658180551116, 142.3002452641186, 142.49916505768255, 142.70037427110677, 142.87486939773004, 143.2460509899759, 143.5536568335063, 143.90135264395704, 144.1334564618411, 144.33214444372967, 144.49007211260303, 144.71516732387352, 145.06934899744712, 145.41839413480213, 145.75414338441772, 146.11339266346016, 146.44012236293233, 146.81109795654285, 147.13694509550194, 147.52647666038422, 147.8963403207613, 148.25024462190794, 148.56513698967626, 148.95826887243405, 149.32265048527978, 149.63470340742566, 149.9968719012521, 150.39672398355594, 150.79646029792633, 151.18914812938021, 151.56722075175747], "in_ema_200": [133.56, 133.58995024875622, 133.6219905447885, 133.6630652657359, 133.70930342229573, 133.75289244296943, 133.7882865480145, 133.79473643310888, 133.8021519909884, 133.78402112540644, 133.75164181072577, 133.723366767833, 133.71442779501876, 133.73517975725738, 133.80330433678716, 133.85988837323703, 133.9266556531053, 133.99962425357194, 134.0713195346309, 134.1441422258286, 134.18320548726317, 134.22864622868343, 134.26586765924378, 134.3024261899976, 134.33409359109214, 134.3747493762554, 134.45335087499913, 134.54660111504887, 134.61141105420262, 134.6731731332653, 134.73234553989948, 134.77640180318406, 134.82847740713248, 134.84809454736, 134.85866077076938, 134.8745944944433, 134.88828012136426, 134.91148131418652, 134.94340687324933, 134.9407859093364, 134.92465868635793, 134.92889093823496, 134.94773978462067, 134.96268764746026, 134.98106886489848, 134.99598360256118, 135.0581131189536, 135.07569408294412, 135.0921548383377, 135.11531747676221, 135.14964267599842, 135.19009498768006, 135.18621344551408, 135.17988296346917, 135.1691527847282, 135.18502589134783, 135.19875697700607, 135.21926685783188, 135.24529405327635, 135.24577968458703, 135.25199083200408, 135.24950336103888, 135.24856302908825, 135.24937434223165, 135.2697467368363, 135.30721194343494, 135.35727749623658, 135.41372249627403, 135.46910834208225, 135.51767343320583, 135.56993538909433, 135.62018478820784, 135.63849140723065, 135.68407855740745, 135.72523200459742, 135.75284163639247, 135.7825646051846, 135.81814008174996, 135.8413426680012, 135.84471239269772, 135.84277396092958, 135.83518417027355, 135.83513258648975, 135.8369720632411, 135.8437683611193, 135.9099985266803, 135.99352391447457, 136.10055352726587, 136.2298017508752, 136.35443058917497, 136.47155068281504, 136.54078898447855, 136.61331844731959, 136.68418095033132, 136.7510050204773, 136.8266577068407, 136.9037058888622, 136.9729724969332, 137.03552998452594, 137.1002013279635, 137.18159235952606, 137.2465516395308, 137.32429739436134, 137.41161781829805, 137.52666739224534, 137.61779607490956, 137.71458417366668, 137.80986194308292, 137.9050145605647, 138.0017805848377, 138.09280764369504, 138.23457075171797, 138.36248547060634, 138.5023602420431, 138.61497357296804, 138.72029721900816, 138.81620769444092, 138.92977776713306, 139.07721082417652, 139.2253977811499, 139.37220974352653, 139.52686437294417, 139.67530353341238, 139.8367432992491, 139.9888174952765, 140.15877951024885, 140.32593593303244, 140.4910599535993, 140.648163834658, 140.8266895676465, 141.00005584060523, 141.1620453347286, 141.3382438886119, 141.52585439718294, 141.71554738825574, 141.90554194160643, 142.0938450068641], "in_macd": [0.0, 0.24011396011397323, 0.4446463908572298, 0.6748111569283424, 0.8921218863922888, 1.034663091682944, 1.0723274195695467, 0.86039118165084, 0.6927956541458684, 0.3493769855406015, -0.03934222189135994, -0.31312459555581995, -0.37129455104155795, -0.17531608823358624, 0.3616723494448024, 0.6911809846692449, 1.0276201605896063, 1.3345440715176267, 1.5554155792644622, 1.725495357934875, 1.5742416761759728, 1.4920430175195634, 1.3483689343269987, 1.2180924425456112, 1.0658462744257804, 1.0090055868740535, 1.2604311953520835, 1.5667637239846783, 1.5683431840359958, 1.5324428386740863, 1.4710172935766082, 1.2896609001973616, 1.2006818352968764, 0.8612175327646128, 0.5144438765610744, 0.2807671501730056, 0.07773533149094192, -0.004842137066162877, 0.0023104689026922642, -0.26652792207787, -0.5826089643324224, -0.6616740662203711, -0.5985589857482694, -0.5720596037744485, -0.5160608332391234, -0.4926309038084469, -0.0889449943820182, -0.12384697424016622, -0.15735881630291715, -0.12677853511218018, -0.01003582437743944, 0.1334034598093865, -0.10793731138107887, -0.315734926286666, -0.5107189843889159, -0.4452390414845411, -0.40476969543144037, -0.3130085873222299, -0.1916799859566538, -0.297130455132276, -0.3304215012939835, -0.4219809078161916, -0.4767014581362332, -0.5001730977529917, -0.35597483138144526, -0.10028245936521785, 0.20519597978554316, 0.49733098504856343, 0.716555493615914, 0.8298823251873273, 0.9427260556186354, 1.0084272568896608, 0.7963307364394154, 0.8412541949306842, 0.834954862467356, 0.7152051876032886, 0.6323790299450707, 0.6095713106408596, 0.488398638130235, 0.23074599000221951, -0.01603538377332825, -0.254661982785251, -0.37888895371727926, -0.45674325910599123, -0.4726491307455092, -0.002695621280793148, 0.5094730328158619, 1.1000373853665906, 1.7368608822611407, 2.189279737295209, 2.4685334871105624, 2.28466068725524, 2.146473614009551, 2.0061678031873384, 1.8466556402561025, 1.7767477560193186, 1.7189515759931453, 1.5978411605767064, 1.4364829586341727, 1.3156298607175358, 1.3451537314584527, 1.2277134167231623, 1.2294030457285885, 1.2996795009809716, 1.5692011738883025, 1.5798839526745212, 1.6228908710662893, 1.6337038028995607, 1.6301549169808993, 1.6293225429194536, 1.5718120214420708, 1.9228586268778258, 2.076267122568197, 2.2788866890199984, 2.2042645637156113, 2.071221422081493, 1.8763172920595537, 1.8514617224747099, 2.091431156874364, 2.2734125524082742, 2.390880454294887, 2.530254104442008, 2.573122302084954, 2.6934535418099586, 2.6948292590668075, 2.820736396415384, 2.8783019724416192, 2.8876425009813147, 2.810927046122316, 2.9030624926445228, 2.9150425434223735, 2.8138298476679893, 2.8293033213912793, 2.9147300791927933, 2.9801051164539274, 3.014913420673281, 3.009422337988468], "in_signal": [0.0, 0.04802279202279465, 0.12734751178968168, 0.23684024081741384, 0.36789656993238884, 0.5012498742824999, 0.6154653833399093, 0.6644505430020955, 0.6701195652308501, 0.6059710492928004, 0.4769083950559684, 0.31890179693361076, 0.180862527338577, 0.10962680422414436, 0.160035913268276, 0.2662649275484698, 0.4185359741566971, 0.6017375936288831, 0.792473190755999, 0.9790776241917742, 1.098110434588614, 1.1768969511748038, 1.2111913478052427, 1.2125715667533163, 1.1832265082878093, 1.1483823240050581, 1.1707920982744633, 1.2499864234165063, 1.3136577755404044, 1.3574147881671408, 1.3801352892490344, 1.3620404114387, 1.3297686962103352, 1.2360584635211909, 1.0917355461291676, 0.9295418669379353, 0.7591805598485366, 0.6063760204655968, 0.48556291015301595, 0.3351447437068388, 0.15159400209898657, -0.011059611564884969, -0.12855948640156187, -0.2172595098761392, -0.27701977454873605, -0.32014200040067825, -0.2739025991969462, -0.24389147420559024, -0.22658494262505563, -0.20662366112248054, -0.16730609377347233, -0.10716418305690056, -0.10731880872173623, -0.1490020322347222, -0.22134542266556095, -0.266124146429357, -0.2938532562297737, -0.2976843224482649, -0.2764834551499427, -0.2806128551464094, -0.2905745843759242, -0.3168558490639777, -0.34882497087842884, -0.3790945962533414, -0.37447064327896223, -0.3196330064962134, -0.2146672092398621, -0.072267570382177, 0.08549704241744119, 0.23437409897141842, 0.37604449030086184, 0.5025210436186217, 0.5612829821827805, 0.6172772247323612, 0.6608127522793602, 0.6716912393441459, 0.6638287974643309, 0.6529773000996366, 0.6200615677057564, 0.542198452165049, 0.4305516849773736, 0.2935089514248487, 0.1590293703964231, 0.03587484449594022, -0.06582995055234966, -0.05320308469803837, 0.05933213880474168, 0.2674731881171115, 0.5613507269459174, 0.8869365290157757, 1.203255920634733, 1.4195368739588345, 1.5649242219689778, 1.65317293821265, 1.6918694786213408, 1.7088451341009365, 1.7108664224793784, 1.688261370098844, 1.63790568780591, 1.5734505223882351, 1.5277911642022788, 1.4677756147064556, 1.4201011009108822, 1.3960167809249, 1.4306536595175805, 1.4604997181489687, 1.4929779487324328, 1.5211231195658586, 1.5429294790488668, 1.5602080918229841, 1.5625288777468016, 1.6345948275730064, 1.7229292865720447, 1.8341207670616355, 1.9081495263924306, 1.9407639055302432, 1.9278745828361055, 1.9125920107638263, 1.948359839985934, 2.013370382470402, 2.088872396835299, 2.177148738356641, 2.2563434511023037, 2.3437654692438348, 2.413978227208429, 2.4953298610498202, 2.57192428332818, 2.6350679268588073, 2.670239750711509, 2.716804299098112, 2.7564519479629643, 2.7679275279039697, 2.7802026866014318, 2.807108165119704, 2.841707555386549, 2.876348728443896, 2.9029634503528103], "in_upper_bb": [null, 139.321782822743, 139.2688391271292, 139.80165508991647, 140.27874978763163, 140.3564135300601, 140.13566962275024, 140.06354382971045, 139.8913280679678, 140.261927487633, 140.68551949108723, 140.70790004451115, 140.43655419954717, 140.3058069247923, 141.24802807532342, 141.67346111509588, 142.2488656787013, 142.85704856312998, 143.33027867798913, 143.74890250788346, 143.8393436596617, 143.9935797428053, 144.06311868059498, 144.07692933493675, 144.01523624525802, 144.04360813960182, 144.6705802101595, 145.5519639672097, 145.8507224616023, 145.81128460022322, 145.2963454840225, 144.38925488911855, 143.62279922230485, 143.4694839574284, 143.63172717327595, 143.72896810422358, 143.71909346221787, 143.50612144361583, 143.25423474537672, 143.14925664109057, 143.4853302001929, 143.48274636485613, 143.4599225895018, 143.4378149606628, 143.42745865767503, 143.36962623998258, 143.16135550141755, 142.01970232968904, 141.49199905815237, 140.98376428235508, 140.58778730030326, 140.5975639786822, 140.17926634284782, 140.20875061909294, 140.28708441447188, 140.3028923448469, 140.31532104175602, 140.31876636061986, 140.2821440033722, 140.25578132043927, 140.06056414673722, 140.07754186921326, 140.06670167174843, 140.06056719670244, 140.09819070613005, 140.3887105632551, 140.12536708881086, 140.8463176338339, 141.45690735304515, 141.83764610362593, 142.18020270316185, 142.4023201787667, 142.3763665069823, 142.5752102855315, 142.58577868673058, 142.6261065244702, 142.66774223051618, 142.76355078351136, 142.77213632033434, 142.69558280098008, 142.71485705313074, 142.70525677838168, 142.63534324987975, 142.56650385522656, 142.59438637340907, 143.1366673808062, 143.9542442536461, 145.28663187284812, 147.10786738519508, 148.57346970680584, 149.67808995480632, 149.9180588058662, 150.23108248171496, 150.48899941329097, 150.70787708119272, 151.01137672016242, 151.30535077545215, 151.50249013923454, 151.59461316017234, 151.52245764646102, 151.43736685270275, 150.9612615918058, 150.49241824122652, 149.84941615287534, 149.3329566572412, 149.40503174096892, 149.62082741993453, 149.68930805894922, 149.3573356267948, 149.12909059217384, 148.95320081784732, 150.4530181132388, 151.2839984638587, 152.29773675717033, 152.58985709735097, 152.78961893109616, 152.8701227879125, 153.08202211882025, 153.84415215890215, 154.4901973717355, 155.14939018876166, 155.67380341559806, 156.0880385702681, 156.78369916716468, 157.3490519695086, 158.09243704953056, 158.70664853139232, 159.16243572649273, 159.3729493616432, 159.9062783969229, 160.08902771315076, 160.45510323682586, 160.98922814882718, 161.75108475218946, 162.2662984030996, 162.53845300519512, 162.3580975215], "in_lower_bb": [null, 130.808217177257, 132.02449420620414, 132.54334491008356, 132.92125021236836, 133.34025313660655, 133.69290180582118, 133.14558117028952, 132.85900526536554, 131.60937251236697, 130.2029168725491, 129.42483328882216, 129.3513534927605, 129.61153593235053, 129.41905192467658, 129.51317638490414, 129.5232637330634, 129.51218477020336, 129.56741605885296, 129.6429074921165, 130.0034663403383, 130.0672302571947, 130.113631319405, 130.11882066506323, 130.09801375474197, 130.10264186039814, 129.9720897898405, 130.0295560327903, 130.3827975383977, 131.30608539977683, 132.83003451597753, 134.56212511088142, 136.0470807776952, 136.30039604257155, 135.6709828267241, 135.2707418957764, 134.84861653778216, 134.65758855638416, 134.60097525462328, 134.03495335890943, 133.2238797998071, 132.88646363514383, 132.79466741049822, 132.66777503933722, 132.61063134232492, 132.47446376001741, 132.57931449858248, 133.02096767031094, 133.1156709418476, 133.2840557176449, 133.47453269969674, 133.47026602131783, 133.36756365715217, 133.11307938090704, 132.85389558552814, 132.86852765515312, 132.88759895824398, 132.8881536393801, 132.89627599662782, 132.98404867956071, 133.43426585326276, 133.38248813078675, 133.22650832825155, 133.12065280329762, 133.13170929386993, 133.09668943674492, 133.26991291118915, 132.9694623661661, 132.78387264695482, 132.69612389637408, 132.57406729683817, 132.49243982123332, 132.7843934930177, 133.15254971446848, 133.7138313132694, 133.84706347552978, 134.02292776948383, 134.13690921648865, 134.15982367966566, 134.32496719901994, 134.28368294686925, 134.30108322161834, 134.4384967501202, 134.5763261447735, 134.47076362659095, 134.2749726191938, 133.85394574635393, 133.0935581271519, 132.08332261480493, 131.45823029319416, 131.08911004519368, 131.1301411941338, 131.45411751828505, 131.54770058670903, 131.68682291880728, 131.9687332798376, 132.25775922454784, 132.51132986076547, 132.9302068398277, 133.73786235353896, 134.78596314729722, 136.12506840819418, 137.51691175877352, 139.16791384712468, 140.9297833427588, 141.2762282590311, 141.3645025800655, 141.35002194105073, 141.5102643732052, 141.62600940782613, 141.70439918215268, 141.0955818867612, 140.99060153614127, 140.8453532428297, 141.195232902649, 141.48006106890384, 141.77848721208747, 142.20308788117973, 142.48963784109787, 142.88709262826453, 143.09789981123836, 143.69398658440196, 144.21825142973188, 144.50259083283532, 144.55184803049139, 144.84695295046944, 145.19404146860768, 145.7013442735073, 146.38156063835683, 146.9442316030771, 147.87148228684924, 147.9994067631741, 148.2432818511728, 148.2587452478105, 148.82053159690042, 149.70937699480484, 151.13680247850002], "out_sma_10": [163.0, 161.655, 161.11333333333334, 160.535, 160.13306, 159.78208333333333, 159.65178571428572, 159.2003125, 158.88917777777777, 158.66926, 158.03376, 157.59226, 157.19326, 156.85326, 156.60773, 156.41700999999998, 156.20501, 156.31001, 156.2465, 156.1315, 156.534, 156.67550999999997, 156.71000999999998, 156.76101, 156.55420999999998, 156.51921, 156.34421, 156.01120999999998, 156.4047, 156.68470000000002, 156.5197, 156.67619000000002, 156.95369], "out_sma_50": [163.0, 161.655, 161.11333333333334, 160.535, 160.13306, 159.78208333333333, 159.65178571428572, 159.2003125, 158.88917777777777, 158.66926, 158.48523636363637, 158.26938333333334, 158.09789230769232, 157.9051857142857, 157.78284, 157.6789125, 157.62427058823528, 157.5945888888889, 157.4982947368421, 157.40037999999998, 157.55607619047618, 157.54489545454547, 157.4944652173913, 157.4284458333333, 157.291388, 157.23287307692308, 157.15017407407407, 157.02909642857142, 157.1211931034483, 157.16181999999998, 157.22176129032258, 157.273425, 157.33059393939394], "out_sma_200": [163.0, 161.655, 161.11333333333334, 160.535, 160.13306, 159.78208333333333, 159.65178571428572, 159.2003125, 158.88917777777777, 158.66926, 158.48523636363637, 158.26938333333334, 158.09789230769232, 157.9051857142857, 157.78284, 157.6789125, 157.62427058823528, 157.5945888888889, 157.4982947368421, 157.40037999999998, 157.55607619047618, 157.54489545454547, 157.4944652173913, 157.4284458333333, 157.291388, 157.23287307692308, 157.15017407407407, 157.02909642857142, 157.1211931034483, 157.16181999999998, 157.22176129032258, 157.273425, 157.33059393939394], "out_ema_10": [163.0, 162.51090909090908, 162.0598347107438, 161.46713749060854, 160.9322579468615, 160.4040655928867, 160.12514457599818, 159.38239101672576, 158.84015628641197, 158.4492187797916, 158.12117900164765, 157.71641918316624, 157.41161569531783, 157.0458673870782, 156.86843695306396, 156.7323575070523, 156.7355652330428, 156.8000079179441, 156.61182466013605, 156.4169474492022, 157.19022973116543, 157.212024325499, 157.06165626631736, 156.852264217896, 156.3340343600967, 156.23148265826092, 156.0075767203953, 155.59892640759614, 156.3445579698514, 156.7073656116966, 157.1278445913881, 157.44550921113571, 157.75723480911103], "out_ema_50": [163.0, 162.89450980392158, 162.78217608612076, 162.6260123180376, 162.4652000702714, 162.2911608518294, 162.15699768116943, 161.9171154191628, 161.70076187331327, 161.50426140769315, 161.31370213680324, 161.10120401379137, 160.90272542501526, 160.6869322710931, 160.50587610359926, 160.33388096228165, 160.19333661081964, 160.07163713588554, 159.9027494050665, 159.7316611931031, 159.76845879337358, 159.67205256618246, 159.5431485439792, 159.40067213048985, 159.18895949792162, 159.05488265486588, 158.89586764879272, 158.69446107433026, 158.73389005180752, 158.7184433831092, 158.7302691327912, 158.73594485307387, 158.75257446667882], "out_ema_200": [163.0, 162.9732338308458, 162.94394792208115, 162.90271460942364, 162.85915824515078, 162.81107905863186, 162.77186434163056, 162.70488061683824, 162.64214648134734, 162.5829211432245, 162.5238373507546, 162.45787877015007, 162.39401927989985, 162.32442704825905, 162.26219394330127, 162.2010775856565, 162.14683800768975, 162.09652121159334, 162.03352100053272, 161.96890885127368, 161.95598438509185, 161.90975667976755, 161.8547839764863, 161.79563189711828, 161.71808332102756, 161.65889841236066, 161.5926407167153, 161.5147039931659, 161.49664624199013, 161.46523682664696, 161.44090611195395, 161.4153747078549, 161.39293316847326], "out_macd": [0.0, -0.21458689458688696, -0.40260127758702424, -0.6434376029850171, -0.8467077997727586, -1.0360504576574954, -1.1053570932349146, -1.3728154875678626, -1.5379921157481533, -1.626751102319588, -1.6813428883534414, -1.764782687800448, -1.7984773148566262, -1.8554349022669498, -1.8254679419500235, -1.777197896779228, -1.6688701075795507, -1.5378569381772138, -1.523383863139145, -1.512632777418304, -1.0777408125097452, -0.9927577538205696, -0.9886592576530404, -1.0120731508818608, -1.1710889002676197, -1.1412911096123537, -1.1663635971661108, -1.2716327700681802, -0.8657788996060276, -0.646417845544704, -0.41294217247050824, -0.2368806944497237, -0.07350625218901996], "out_signal": [0.0, -0.042917378917377395, -0.11485415865130677, -0.22057084751804884, -0.3457982379689908, -0.4838486819066917, -0.6081503641723363, -0.7610833888514416, -0.916465134230784, -1.0585223278485447, -1.1830864399495242, -1.2994256895197092, -1.3992360145870926, -1.4904757921230642, -1.557474222088456, -1.6014189570266106, -1.6149091871371988, -1.5994987373452019, -1.5842757625039905, -1.569947165486853, -1.4715058948914317, -1.3757562666772594, -1.2983368648724156, -1.2410841220743047, -1.2270850777129678, -1.209926284092845, -1.2012137467074984, -1.215297551379635, -1.1453938210249135, -1.0455986259288717, -0.9190673352371991, -0.7826300070797041, -0.6408052561015674], "out_upper_bb": [null, 165.45923448278361, 164.39310974847712, 164.0737568438648, 163.68597644596383, 163.3952541168235, 163.02143531115993, 163.23205647916978, 163.09727270633846, 162.87343096935365, 162.65627879091784, 162.5181992700671, 162.3496383094047, 162.23720437527055, 162.06349859272015, 161.89716980264686, 161.73336038694055, 161.58893969082018, 161.4698401872087, 161.36396296313882, 160.6457616113662, 160.18015944889657, 159.68882674127903, 159.43648287934792, 159.36183177638662, 159.18429953598013, 158.81611527207784, 158.93984634259473, 159.5247616934835, 159.72959027490907, 160.04783319313168, 160.33379985922875, 160.63870842491787], "out_lower_bb": [null, 157.8507655172164, 157.83355691818957, 156.9962431561352, 156.58014355403617, 156.16891254984316, 156.2821361174115, 155.1685685208302, 154.6810828492171, 154.46508903064637, 154.3141939363549, 154.02056739659957, 153.84614630597994, 153.57316705330084, 153.50218140727983, 153.46065519735313, 153.51518078953, 153.6002380869576, 153.5267492864755, 153.43679703686115, 153.92199838863382, 154.08761055110347, 154.21444325872093, 154.1777871206521, 153.8001082236134, 153.75192046401986, 153.73310472792215, 153.38137365740525, 153.12643830651652, 153.08660972509097, 153.00586680686837, 153.0179001407713, 153.02499157508208], "overall_sma_10": [133.56, 135.065, 135.64666666666668, 136.1725, 136.6, 136.84833333333333, 136.9142857142857, 136.6045625, 136.37516666666667, 135.93564999999998, 135.63263999999998, 135.06663999999998, 134.66814, 134.47314, 134.70031, 134.84031, 135.16631, 135.84866, 136.51515999999998, 137.45616, 138.21017, 138.99417, 139.50861, 139.72261, 139.41294, 139.30594000000002, 139.47636, 139.73286, 139.71836000000002, 139.66120999999998, 139.91621, 139.95720999999998, 140.16127, 140.04727, 139.88977, 139.69377, 139.09134999999998, 138.43085000000002, 138.13685, 137.523, 136.79299999999998, 136.412, 136.09332, 136.05832, 136.14832, 136.15032000000002, 136.64932000000002, 136.60981999999998, 136.47082, 136.74482, 137.26932000000002, 137.65582999999998, 137.45351, 137.26351, 136.99266, 137.0211, 136.5536, 136.5971, 136.7076, 136.49501, 136.22550999999999, 135.80419999999998, 135.83970000000002, 135.91771, 136.23723999999999, 136.4643, 136.84168, 137.21868, 137.53318, 138.03876, 138.52876, 139.09056, 139.32106, 139.81005, 140.06237, 140.00887, 139.84899000000001, 139.68178, 139.39878000000002, 138.98179000000002, 138.46978, 137.91577999999998, 137.75278, 137.33278, 137.00278, 137.40277, 137.9592, 138.69841000000002, 139.79241, 141.04991, 142.29742000000002, 143.13242000000002, 143.93242, 144.70392, 145.39192, 145.57734, 145.60390999999998, 145.31540999999999, 144.73241000000002, 144.21041, 143.92591, 143.95391, 144.07691, 144.31340999999998, 144.87082, 145.10392, 145.38142, 145.72392, 146.13519000000002, 146.54469, 146.73169000000001, 147.59468999999999, 148.19769000000002, 148.82968, 148.91427, 149.16576, 149.26719, 149.56119, 150.1986, 150.8326, 151.5156, 151.7731, 152.10859999999997, 152.45661, 152.98663, 153.77363, 154.6335, 155.30258999999998, 155.55590999999998, 156.01791, 156.44491, 156.68141, 157.12391, 157.55322, 158.1002, 158.4742, 158.8614, 159.46931, 159.87231000000003, 160.01631, 160.07130999999998, 160.19584, 160.11156, 159.97925, 159.52425, 159.08326, 158.66925999999998, 158.03375999999997, 157.59225999999998, 157.19326, 156.85326, 156.60773, 156.41701, 156.20501, 156.31000999999998, 156.24650000000003, 156.13150000000002, 156.53400000000002, 156.67551, 156.71000999999998, 156.76101, 156.55421, 156.51921, 156.34421, 156.01121, 156.4047, 156.6847, 156.5197, 156.67619, 156.95369], "overall_sma_50": [133.56, 135.065, 135.64666666666668, 136.1725, 136.6, 136.84833333333333, 136.9142857142857, 136.6045625, 136.37516666666667, 135.93564999999998, 135.44421818181817, 135.06636666666665, 134.89395384615383, 134.95867142857142, 135.33354, 135.59331875, 135.88606470588235, 136.18461666666667, 136.44884736842104, 136.69590499999998, 136.7613380952381, 136.85173181818183, 136.9003260869565, 136.94364583333333, 136.9653, 137.02124999999998, 137.2158037037037, 137.45184642857143, 137.57626551724138, 137.68434, 137.77903870967742, 137.82219375, 137.8884909090909, 137.85647647058823, 137.80086285714287, 137.76361666666668, 137.72270810810812, 137.7094789473684, 137.72000512820514, 137.644005, 137.53854146341465, 137.48643333333334, 137.47100930232557, 137.44780454545455, 137.4336311111111, 137.4129, 137.49432765957448, 137.48038333333332, 137.4650693877551, 137.464168, 137.564268, 137.61717000000002, 137.57697, 137.51297, 137.4288, 137.402288, 137.38738800000002, 137.443858, 137.509758, 137.57604, 137.682842, 137.764682, 137.811282, 137.801884, 137.736186, 137.72708599999999, 137.722462, 137.717862, 137.713362, 137.69256, 137.74656000000002, 137.78396, 137.773772, 137.81937200000002, 137.866072, 137.867672, 137.796988, 137.70764599999998, 137.649446, 137.55667599999998, 137.45727399999998, 137.375674, 137.29207399999999, 137.276474, 137.288674, 137.409472, 137.570558, 137.761158, 137.980558, 138.262058, 138.558158, 138.719758, 138.859894, 139.005594, 139.137394, 139.29487600000002, 139.361476, 139.502276, 139.632876, 139.755176, 139.889476, 139.97937399999998, 140.184574, 140.415574, 140.713026, 140.91144, 141.12704, 141.32764, 141.518394, 141.76511200000002, 141.99071199999997, 142.337472, 142.656172, 142.99796800000001, 143.248432, 143.45173200000002, 143.612142, 143.796142, 144.05147799999997, 144.32388, 144.58808000000002, 144.87398000000002, 145.21368, 145.52728, 145.833284, 146.204684, 146.56904400000002, 146.92030400000002, 147.282904, 147.73110400000002, 148.183106, 148.627106, 149.087906, 149.571368, 150.052768, 150.41897, 150.749484, 151.07448399999998, 151.298884, 151.524384, 151.737884, 152.03978999999998, 152.323734, 152.626434, 152.879234, 153.12015399999999, 153.362554, 153.618154, 153.870854, 154.120954, 154.323354, 154.57055400000002, 154.791754, 155.00475400000002, 155.16707200000002, 155.34867, 155.51256999999998, 155.78017, 155.978918, 156.154018, 156.329218, 156.362458, 156.45605799999998, 156.50766, 156.58646, 156.796458, 156.996072, 157.171872, 157.274436, 157.378236], "overall_sma_200": [133.56, 135.065, 135.64666666666668, 136.1725, 136.6, 136.84833333333333, 136.9142857142857, 136.6045625, 136.37516666666667, 135.93564999999998, 135.44421818181817, 135.06636666666665, 134.89395384615383, 134.95867142857142, 135.33354, 135.59331875, 135.88606470588235, 136.18461666666667, 136.44884736842104, 136.69590499999998, 136.7613380952381, 136.85173181818183, 136.9003260869565, 136.94364583333333, 136.9653, 137.02124999999998, 137.2158037037037, 137.45184642857143, 137.57626551724138, 137.68434, 137.77903870967742, 137.82219375, 137.8884909090909, 137.85647647058823, 137.80086285714287, 137.76361666666668, 137.72270810810812, 137.7094789473684, 137.72000512820514, 137.644005, 137.53854146341465, 137.48643333333334, 137.47100930232557, 137.44780454545455, 137.4336311111111, 137.4129, 137.49432765957448, 137.48038333333332, 137.4650693877551, 137.464168, 137.48575294117646, 137.51900961538462, 137.4677075471698, 137.41367592592593, 137.35345454545453, 137.34293571428572, 137.32928771929824, 137.32809310344828, 137.3366847457627, 137.30264166666666, 137.2791557377049, 137.24242741935484, 137.20929365079365, 137.17993125, 137.18172923076924, 137.2098090909091, 137.2565104477612, 137.31200294117647, 137.3651623188406, 137.40780142857142, 137.45515633802816, 137.49911250000002, 137.49857671232877, 137.53535270270268, 137.56581466666668, 137.57810657894737, 137.5931961038961, 137.6158205128205, 137.622582278481, 137.60455, 137.5804185185185, 137.5499256097561, 137.52920361445783, 137.51123690476192, 137.49957529411765, 137.55771860465117, 137.63526551724138, 137.73884204545453, 137.86638314606742, 137.9873677777778, 138.09877032967034, 138.15671847826087, 138.21772150537635, 138.2764159574468, 138.33034842105263, 138.39309583333332, 138.45677525773195, 138.5119612244898, 138.5599212121212, 138.609672, 138.67571485148514, 138.7250705882353, 138.78657475728156, 138.85689615384615, 138.95325047619048, 139.0261924528302, 139.103938317757, 139.1797351851852, 139.25490000000002, 139.3310372727273, 139.40147837837839, 139.51700089285714, 139.61941681415928, 139.73170175438597, 139.81942608695653, 139.90029310344826, 139.9725923076923, 140.05951949152544, 140.1745386554622, 140.28950083333334, 140.40264545454545, 140.52159918032785, 140.6347975609756, 140.75790403225807, 140.87280239999998, 141.0013515873016, 141.12699448818898, 141.250384375, 141.3668930232558, 141.49937846153847, 141.62724580152673, 141.74582727272727, 141.87458045112783, 142.01128582089552, 142.1489059259259, 142.28611985294117, 142.4214766423358, 142.5705963768116, 142.6982179856115, 142.8220164285714, 142.93533546099292, 143.04512394366196, 143.1498937062937, 143.25906111111112, 143.34720551724138, 143.4366089041096, 143.5267680272109, 143.61540472972973, 143.69781812080538, 143.7800993333333, 143.8570523178808, 143.93740065789473, 144.01702549019606, 144.09970714285714, 144.18351548387096, 144.25775576923078, 144.32961719745222, 144.43303734177215, 144.5140251572327, 144.58821875, 144.6585403726708, 144.7162160493827, 144.7840306748466, 144.8463231707317, 144.90034545454546, 144.98949939759035, 145.06944251497006, 145.15248154761906, 145.2336798816568, 145.3155994117647], "overall_ema_10": [133.56, 134.10727272727271, 134.5986776859504, 135.17164537941397, 135.7422553104296, 136.16911798126057, 136.37655107557683, 136.02381451638104, 135.7540300588572, 135.0678427754286, 134.2427622708052, 133.63680549429515, 133.4892044953324, 133.9093491325447, 135.1225038357184, 135.91659404740597, 136.7626678569685, 137.58036461024696, 138.2393892265657, 138.8122275490083, 138.67727708555222, 138.69049943363362, 138.55939044570022, 138.44677400102745, 138.27190600084063, 138.29883218250595, 139.02162633114122, 139.89496699820646, 140.10679118035074, 140.23619278392331, 140.30597591411907, 140.0976166570065, 140.0816863557326, 139.48501610923574, 138.8350131802838, 138.40319260205035, 138.0117030380412, 137.8677570311246, 137.91361938910194, 137.3256885910834, 136.59738157452279, 136.37058492460955, 136.45287857468054, 136.4523551974659, 136.51738152519937, 136.510584884254, 137.37047854166235, 137.27130062499646, 137.17288232954255, 137.21781281508026, 137.46275593961113, 137.78136395059093, 137.2392977777562, 136.75033454543689, 136.26872826444836, 136.358850398185, 136.39633214396954, 136.5533626632478, 136.7863876335664, 136.51506260928159, 136.3977784985031, 136.14400058968434, 135.9641823006508, 135.84889460962336, 136.11215013514638, 136.64357738330156, 137.3154360408831, 137.99081130617708, 138.5343001595994, 138.8644092214904, 139.21088027212852, 139.46708385901422, 139.10215952101163, 139.30540324446406, 139.39896629092513, 139.23551787439328, 139.14542371541268, 139.18405576715583, 138.99604562767294, 138.4840373317324, 137.96873963505377, 137.44351424686215, 137.15014802015995, 136.94466656194905, 136.8674544597765, 137.89153546708985, 139.0574926548917, 140.45613035400228, 142.02592483509278, 143.24939304689408, 144.13586703836788, 144.00752757684646, 143.97524983560163, 143.9315680473104, 143.83491931143578, 143.9293158002656, 144.04580383658094, 144.01293041174804, 143.8760339732484, 143.81402779629414, 144.08056819696793, 144.0131921611556, 144.2035208591273, 144.54833524837687, 145.35301974867198, 145.59521615800435, 145.91335867473083, 146.16365709750704, 146.38348307977847, 146.61012251981873, 146.70828206166988, 147.73223077772988, 148.3427342726881, 149.08403713219934, 149.21784856270855, 149.2146033694888, 149.05909366594537, 149.27198572668254, 150.08558832183115, 150.7918449905891, 151.37150953775472, 152.01578053089023, 152.4574567980011, 153.08337374381907, 153.4537057903974, 154.11121382850695, 154.62881131423296, 155.04555471164514, 155.26999930952783, 155.87363579870458, 156.30570201712192, 156.48284710491794, 156.91687490402376, 157.51255219420125, 158.07208815889192, 158.56989031182067, 158.9808193460351, 159.71157946493778, 159.82038319858546, 159.85849534429718, 159.66604164533405, 159.45863407345513, 159.19837333282692, 159.13866909049474, 158.57527471040478, 158.17978839942208, 157.90891778134534, 157.67911454837343, 157.3547300850328, 157.11568825139045, 156.80374493295582, 156.67033676332747, 156.57027553363156, 156.60295270933491, 156.6915067621831, 156.5230509872407, 156.34431444410603, 157.13080272699582, 157.1634022311784, 157.02187455278232, 156.8197155431855, 156.30740362624266, 156.2096938760167, 155.98974953492274, 155.58434052857314, 156.33262406883256, 156.697601510863, 157.11985578161517, 157.43897291223058, 157.75188692818864], "overall_ema_50": [133.56, 133.67803921568628, 133.80086120722802, 133.95572939517987, 134.12648510517283, 134.28191706183273, 134.4006654123491, 134.4020706902962, 134.4074796828336, 134.31228440115387, 134.16395560110863, 134.03634949910438, 133.98884559717874, 134.05987126003447, 134.31562924983703, 134.5185457498434, 134.7558576812221, 135.01092208588005, 135.25382710212006, 135.49446133340945, 135.59546284974633, 135.71917018897196, 135.8074144952868, 135.8910452993932, 135.953553326868, 136.05027672581434, 136.29435214833143, 136.58967167192625, 136.76497866518406, 136.92394028615723, 137.06888380434714, 137.15088836103942, 137.2630103860967, 137.24485311605372, 137.19250593503202, 137.1637802120896, 137.12794569396843, 137.13155566675397, 137.17031818962636, 137.07265865277827, 136.9254955683556, 136.8637114284201, 136.86212274495264, 136.84596106868, 136.84455083069255, 136.830254719685, 137.00318590714832, 136.99619822451507, 136.98575907845566, 137.0027881342025, 137.06405134462594, 137.1484061938563, 137.05631183331292, 136.95802509475163, 136.8460045028006, 136.8428043262202, 136.83191003891744, 136.84869788052853, 136.8873763950176, 136.82489496776202, 136.78744810628115, 136.7174305334858, 136.65615874785894, 136.60415644402136, 136.63131893641267, 136.7255809389063, 136.8672758040472, 137.03051989016302, 137.1854014630978, 137.3094994449371, 137.44520534905723, 137.5697071000746, 137.565404860856, 137.66950663101852, 137.7538397043119, 137.78310089237812, 137.82062634757898, 137.8809115888504, 137.89146407556214, 137.8243478373048, 137.73907537309677, 137.63479790748514, 137.5640215189563, 137.50347165546785, 137.46490413956715, 137.66235495762334, 137.92282339065773, 138.26898717925937, 138.69334062321, 139.08791550073119, 139.44231097129077, 139.59869093320094, 139.76462462209503, 139.920325617307, 140.05678343623612, 140.22530565442293, 140.3956858248377, 140.5317373611186, 140.63872805283944, 140.75230734488494, 140.92986391959533, 141.0388888639249, 141.19657949671216, 141.3888704968411, 141.68633047735713, 141.88236065471568, 142.09658180551116, 142.3002452641186, 142.49916505768255, 142.70037427110677, 142.87486939773004, 143.2460509899759, 143.5536568335063, 143.90135264395704, 144.1334564618411, 144.33214444372967, 144.49007211260303, 144.71516732387352, 145.06934899744712, 145.41839413480213, 145.75414338441772, 146.11339266346016, 146.44012236293233, 146.81109795654285, 147.13694509550194, 147.52647666038422, 147.8963403207613, 148.25024462190794, 148.56513698967626, 148.95826887243405, 149.32265048527978, 149.63470340742566, 149.9968719012521, 150.39672398355594, 150.79646029792633, 151.18914812938021, 151.56722075175747, 152.0155650360023, 152.34083699537476, 152.64237279947773, 152.8838483759688, 153.10508177298962, 153.29810601718611, 153.51661166357096, 153.61556806892114, 153.72476539955167, 153.8410491093732, 153.95100796782916, 154.02724294948294, 154.10617459852284, 154.15691284956117, 154.2319358750686, 154.30597760545805, 154.4018216209303, 154.50724038089382, 154.55656428752542, 154.59513039389697, 154.83336057452848, 154.93048761082147, 154.98752731235788, 155.02370271187328, 154.98363593885864, 155.0144737451779, 155.01390614732776, 154.96473335723647, 155.15042616675663, 155.2755074935505, 155.4223503369407, 155.55774836294302, 155.6990131330237], "overall_ema_200": [133.56, 133.58995024875622, 133.6219905447885, 133.6630652657359, 133.70930342229573, 133.75289244296943, 133.7882865480145, 133.79473643310888, 133.8021519909884, 133.78402112540644, 133.75164181072577, 133.723366767833, 133.71442779501876, 133.73517975725738, 133.80330433678716, 133.85988837323703, 133.9266556531053, 133.99962425357194, 134.0713195346309, 134.1441422258286, 134.18320548726317, 134.22864622868343, 134.26586765924378, 134.3024261899976, 134.33409359109214, 134.3747493762554, 134.45335087499913, 134.54660111504887, 134.61141105420262, 134.6731731332653, 134.73234553989948, 134.77640180318406, 134.82847740713248, 134.84809454736, 134.85866077076938, 134.8745944944433, 134.88828012136426, 134.91148131418652, 134.94340687324933, 134.9407859093364, 134.92465868635793, 134.92889093823496, 134.94773978462067, 134.96268764746026, 134.98106886489848, 134.99598360256118, 135.0581131189536, 135.07569408294412, 135.0921548383377, 135.11531747676221, 135.14964267599842, 135.19009498768006, 135.18621344551408, 135.17988296346917, 135.1691527847282, 135.18502589134783, 135.19875697700607, 135.21926685783188, 135.24529405327635, 135.24577968458703, 135.25199083200408, 135.24950336103888, 135.24856302908825, 135.24937434223165, 135.2697467368363, 135.30721194343494, 135.35727749623658, 135.41372249627403, 135.46910834208225, 135.51767343320583, 135.56993538909433, 135.62018478820784, 135.63849140723065, 135.68407855740745, 135.72523200459742, 135.75284163639247, 135.7825646051846, 135.81814008174996, 135.8413426680012, 135.84471239269772, 135.84277396092958, 135.83518417027355, 135.83513258648975, 135.8369720632411, 135.8437683611193, 135.9099985266803, 135.99352391447457, 136.10055352726587, 136.2298017508752, 136.35443058917497, 136.47155068281504, 136.54078898447855, 136.61331844731959, 136.68418095033132, 136.7510050204773, 136.8266577068407, 136.9037058888622, 136.9729724969332, 137.03552998452594, 137.1002013279635, 137.18159235952606, 137.2465516395308, 137.32429739436134, 137.41161781829805, 137.52666739224534, 137.61779607490956, 137.71458417366668, 137.80986194308292, 137.9050145605647, 138.0017805848377, 138.09280764369504, 138.23457075171797, 138.36248547060634, 138.5023602420431, 138.61497357296804, 138.72029721900816, 138.81620769444092, 138.92977776713306, 139.07721082417652, 139.2253977811499, 139.37220974352653, 139.52686437294417, 139.67530353341238, 139.8367432992491, 139.9888174952765, 140.15877951024885, 140.32593593303244, 140.4910599535993, 140.648163834658, 140.8266895676465, 141.00005584060523, 141.1620453347286, 141.3382438886119, 141.52585439718294, 141.71554738825574, 141.90554194160643, 142.0938450068641, 142.30186644958187, 142.48105185804374, 142.65566825746617, 142.8163083743073, 142.97261674869233, 143.12241359696407, 143.27910599898433, 143.4060800686462, 143.53537379930646, 143.66626560229844, 143.7954072380965, 143.91580119592638, 144.03643998999678, 144.14951023885254, 144.26812207727193, 144.38605121083143, 144.5090755768928, 144.63425890448593, 144.74501254722736, 144.8524253577027, 145.00981416011362, 145.13220506399307, 145.24417317280907, 145.35030080293038, 145.43638736210522, 145.53920937840272, 145.63334659851813, 145.71420882141845, 145.85336992767301, 145.97761500301957, 146.1073899781139, 146.23443087385408, 146.36304350197494], "overall_macd": [0.0, 0.24011396011397323, 0.4446463908572298, 0.6748111569283424, 0.8921218863922888, 1.034663091682944, 1.0723274195695467, 0.86039118165084, 0.6927956541458684, 0.3493769855406015, -0.03934222189135994, -0.31312459555581995, -0.37129455104155795, -0.17531608823358624, 0.3616723494448024, 0.6911809846692449, 1.0276201605896063, 1.3345440715176267, 1.5554155792644622, 1.725495357934875, 1.5742416761759728, 1.4920430175195634, 1.3483689343269987, 1.2180924425456112, 1.0658462744257804, 1.0090055868740535, 1.2604311953520835, 1.5667637239846783, 1.5683431840359958, 1.5324428386740863, 1.4710172935766082, 1.2896609001973616, 1.2006818352968764, 0.8612175327646128, 0.5144438765610744, 0.2807671501730056, 0.07773533149094192, -0.004842137066162877, 0.0023104689026922642, -0.26652792207787, -0.5826089643324224, -0.6616740662203711, -0.5985589857482694, -0.5720596037744485, -0.5160608332391234, -0.4926309038084469, -0.0889449943820182, -0.12384697424016622, -0.15735881630291715, -0.12677853511218018, -0.01003582437743944, 0.1334034598093865, -0.10793731138107887, -0.315734926286666, -0.5107189843889159, -0.4452390414845411, -0.40476969543144037, -0.3130085873222299, -0.1916799859566538, -0.297130455132276, -0.3304215012939835, -0.4219809078161916, -0.4767014581362332, -0.5001730977529917, -0.35597483138144526, -0.10028245936521785, 0.20519597978554316, 0.49733098504856343, 0.716555493615914, 0.8298823251873273, 0.9427260556186354, 1.0084272568896608, 0.7963307364394154, 0.8412541949306842, 0.834954862467356, 0.7152051876032886, 0.6323790299450707, 0.6095713106408596, 0.488398638130235, 0.23074599000221951, -0.01603538377332825, -0.254661982785251, -0.37888895371727926, -0.45674325910599123, -0.4726491307455092, -0.002695621280793148, 0.5094730328158619, 1.1000373853665906, 1.7368608822611407, 2.189279737295209, 2.4685334871105624, 2.28466068725524, 2.146473614009551, 2.0061678031873384, 1.8466556402561025, 1.7767477560193186, 1.7189515759931453, 1.5978411605767064, 1.4364829586341727, 1.3156298607175358, 1.3451537314584527, 1.2277134167231623, 1.2294030457285885, 1.2996795009809716, 1.5692011738883025, 1.5798839526745212, 1.6228908710662893, 1.6337038028995607, 1.6301549169808993, 1.6293225429194536, 1.5718120214420708, 1.9228586268778258, 2.076267122568197, 2.2788866890199984, 2.2042645637156113, 2.071221422081493, 1.8763172920595537, 1.8514617224747099, 2.091431156874364, 2.2734125524082742, 2.390880454294887, 2.530254104442008, 2.573122302084954, 2.6934535418099586, 2.6948292590668075, 2.820736396415384, 2.8783019724416192, 2.8876425009813147, 2.810927046122316, 2.9030624926445228, 2.9150425434223735, 2.8138298476679893, 2.8293033213912793, 2.9147300791927933, 2.9801051164539274, 3.014913420673281, 3.009422337988468, 3.143930209526104, 2.9988987104798355, 2.8287583769195805, 2.5651013249630523, 2.3073870953678863, 2.0394447548546566, 1.8735087928587575, 1.4963964717182705, 1.2126110751356691, 0.999579085503882, 0.8176927222823736, 0.6060416659431667, 0.4448786825897173, 0.2624874143488398, 0.1700442564467437, 0.09966805858675798, 0.09365060375526468, 0.11499133739150125, 0.02470283710775334, -0.06426624815284754, 0.27599177619458715, 0.27140428215116685, 0.1909200143718408, 0.08779507506471873, -0.14620645943588784, -0.18683778749831959, -0.2779667449546821, -0.44511374301933415, -0.09715867035751558, 0.06808087284315434, 0.25101121725575126, 0.3799052339065554, 0.4992962129474563], "overall_signal": [0.0, 0.04802279202279465, 0.12734751178968168, 0.23684024081741384, 0.36789656993238884, 0.5012498742824999, 0.6154653833399093, 0.6644505430020955, 0.6701195652308501, 0.6059710492928004, 0.4769083950559684, 0.31890179693361076, 0.180862527338577, 0.10962680422414436, 0.160035913268276, 0.2662649275484698, 0.4185359741566971, 0.6017375936288831, 0.792473190755999, 0.9790776241917742, 1.098110434588614, 1.1768969511748038, 1.2111913478052427, 1.2125715667533163, 1.1832265082878093, 1.1483823240050581, 1.1707920982744633, 1.2499864234165063, 1.3136577755404044, 1.3574147881671408, 1.3801352892490344, 1.3620404114387, 1.3297686962103352, 1.2360584635211909, 1.0917355461291676, 0.9295418669379353, 0.7591805598485366, 0.6063760204655968, 0.48556291015301595, 0.3351447437068388, 0.15159400209898657, -0.011059611564884969, -0.12855948640156187, -0.2172595098761392, -0.27701977454873605, -0.32014200040067825, -0.2739025991969462, -0.24389147420559024, -0.22658494262505563, -0.20662366112248054, -0.16730609377347233, -0.10716418305690056, -0.10731880872173623, -0.1490020322347222, -0.22134542266556095, -0.266124146429357, -0.2938532562297737, -0.2976843224482649, -0.2764834551499427, -0.2806128551464094, -0.2905745843759242, -0.3168558490639777, -0.34882497087842884, -0.3790945962533414, -0.37447064327896223, -0.3196330064962134, -0.2146672092398621, -0.072267570382177, 0.08549704241744119, 0.23437409897141842, 0.37604449030086184, 0.5025210436186217, 0.5612829821827805, 0.6172772247323612, 0.6608127522793602, 0.6716912393441459, 0.6638287974643309, 0.6529773000996366, 0.6200615677057564, 0.542198452165049, 0.4305516849773736, 0.2935089514248487, 0.1590293703964231, 0.03587484449594022, -0.06582995055234966, -0.05320308469803837, 0.05933213880474168, 0.2674731881171115, 0.5613507269459174, 0.8869365290157757, 1.203255920634733, 1.4195368739588345, 1.5649242219689778, 1.65317293821265, 1.6918694786213408, 1.7088451341009365, 1.7108664224793784, 1.688261370098844, 1.63790568780591, 1.5734505223882351, 1.5277911642022788, 1.4677756147064556, 1.4201011009108822, 1.3960167809249, 1.4306536595175805, 1.4604997181489687, 1.4929779487324328, 1.5211231195658586, 1.5429294790488668, 1.5602080918229841, 1.5625288777468016, 1.6345948275730064, 1.7229292865720447, 1.8341207670616355, 1.9081495263924306, 1.9407639055302432, 1.9278745828361055, 1.9125920107638263, 1.948359839985934, 2.013370382470402, 2.088872396835299, 2.177148738356641, 2.2563434511023037, 2.3437654692438348, 2.413978227208429, 2.4953298610498202, 2.57192428332818, 2.6350679268588073, 2.670239750711509, 2.716804299098112, 2.7564519479629643, 2.7679275279039697, 2.7802026866014318, 2.807108165119704, 2.841707555386549, 2.876348728443896, 2.9029634503528103, 2.9511568021874695, 2.960705183845943, 2.9343158224606705, 2.860472922961147, 2.7498557574424956, 2.6077735569249283, 2.460920604111694, 2.2680157776330097, 2.0569348371335416, 1.8454636868076097, 1.6399094939025627, 1.4331359283106835, 1.2354844791664903, 1.0408850662029603, 0.866716904251717, 0.7133071351187252, 0.5893758288460331, 0.4944989305551268, 0.4005397118656521, 0.3075785198619522, 0.3012611711284792, 0.29528979333301675, 0.2744158375407816, 0.23709168504556902, 0.16043205614927764, 0.09097808741975819, 0.017189120944870122, -0.07527145184797074, -0.07964889554987971, -0.050102941871272906, 0.010119889954131926, 0.08407695874461663, 0.16712080958518455], "overall_upper_bb": [null, 139.321782822743, 139.2688391271292, 139.80165508991647, 140.27874978763163, 140.3564135300601, 140.13566962275024, 140.06354382971045, 139.8913280679678, 140.261927487633, 140.68551949108723, 140.70790004451115, 140.43655419954717, 140.3058069247923, 141.24802807532342, 141.67346111509588, 142.2488656787013, 142.85704856312998, 143.33027867798913, 143.74890250788346, 143.8393436596617, 143.9935797428053, 144.06311868059498, 144.07692933493675, 144.01523624525802, 144.04360813960182, 144.6705802101595, 145.5519639672097, 145.8507224616023, 145.81128460022322, 145.2963454840225, 144.38925488911855, 143.62279922230485, 143.4694839574284, 143.63172717327595, 143.72896810422358, 143.71909346221787, 143.50612144361583, 143.25423474537672, 143.14925664109057, 143.4853302001929, 143.48274636485613, 143.4599225895018, 143.4378149606628, 143.42745865767503, 143.36962623998258, 143.16135550141755, 142.01970232968904, 141.49199905815237, 140.98376428235508, 140.58778730030326, 140.5975639786822, 140.17926634284782, 140.20875061909294, 140.28708441447188, 140.3028923448469, 140.31532104175602, 140.31876636061986, 140.2821440033722, 140.25578132043927, 140.06056414673722, 140.07754186921326, 140.06670167174843, 140.06056719670244, 140.09819070613005, 140.3887105632551, 140.12536708881086, 140.8463176338339, 141.45690735304515, 141.83764610362593, 142.18020270316185, 142.4023201787667, 142.3763665069823, 142.5752102855315, 142.58577868673058, 142.6261065244702, 142.66774223051618, 142.76355078351136, 142.77213632033434, 142.69558280098008, 142.71485705313074, 142.70525677838168, 142.63534324987975, 142.56650385522656, 142.59438637340907, 143.1366673808062, 143.9542442536461, 145.28663187284812, 147.10786738519508, 148.57346970680584, 149.67808995480632, 149.9180588058662, 150.23108248171496, 150.48899941329097, 150.70787708119272, 151.01137672016242, 151.30535077545215, 151.50249013923454, 151.59461316017234, 151.52245764646102, 151.43736685270275, 150.9612615918058, 150.49241824122652, 149.84941615287534, 149.3329566572412, 149.40503174096892, 149.62082741993453, 149.68930805894922, 149.3573356267948, 149.12909059217384, 148.95320081784732, 150.4530181132388, 151.2839984638587, 152.29773675717033, 152.58985709735097, 152.78961893109616, 152.8701227879125, 153.08202211882025, 153.84415215890215, 154.4901973717355, 155.14939018876166, 155.67380341559806, 156.0880385702681, 156.78369916716468, 157.3490519695086, 158.09243704953056, 158.70664853139232, 159.16243572649273, 159.3729493616432, 159.9062783969229, 160.08902771315076, 160.45510323682586, 160.98922814882718, 161.75108475218946, 162.2662984030996, 162.53845300519512, 162.3580975215, 162.77581512183437, 162.9685506205947, 163.05699829069894, 162.9329089772247, 162.84074371805863, 162.60791256590616, 162.54606275673953, 162.4239077784417, 162.4699930872583, 162.4862496424636, 162.50316553464938, 162.54083137625597, 162.599568430674, 162.70593162265692, 162.74962351502379, 162.72231775767617, 162.50220819961555, 162.1853518953303, 161.80771215234626, 161.36396296313728, 160.64576161136443, 160.18015944889464, 159.68882674127693, 159.43648287934576, 159.36183177638463, 159.18429953597814, 158.81611527207576, 158.93984634259286, 159.5247616934818, 159.72959027490742, 160.04783319313006, 160.33379985922718, 160.63870842491636], "overall_lower_bb": [null, 130.808217177257, 132.02449420620414, 132.54334491008356, 132.92125021236836, 133.34025313660655, 133.69290180582118, 133.14558117028952, 132.85900526536554, 131.60937251236697, 130.2029168725491, 129.42483328882216, 129.3513534927605, 129.61153593235053, 129.41905192467658, 129.51317638490414, 129.5232637330634, 129.51218477020336, 129.56741605885296, 129.6429074921165, 130.0034663403383, 130.0672302571947, 130.113631319405, 130.11882066506323, 130.09801375474197, 130.10264186039814, 129.9720897898405, 130.0295560327903, 130.3827975383977, 131.30608539977683, 132.83003451597753, 134.56212511088142, 136.0470807776952, 136.30039604257155, 135.6709828267241, 135.2707418957764, 134.84861653778216, 134.65758855638416, 134.60097525462328, 134.03495335890943, 133.2238797998071, 132.88646363514383, 132.79466741049822, 132.66777503933722, 132.61063134232492, 132.47446376001741, 132.57931449858248, 133.02096767031094, 133.1156709418476, 133.2840557176449, 133.47453269969674, 133.47026602131783, 133.36756365715217, 133.11307938090704, 132.85389558552814, 132.86852765515312, 132.88759895824398, 132.8881536393801, 132.89627599662782, 132.98404867956071, 133.43426585326276, 133.38248813078675, 133.22650832825155, 133.12065280329762, 133.13170929386993, 133.09668943674492, 133.26991291118915, 132.9694623661661, 132.78387264695482, 132.69612389637408, 132.57406729683817, 132.49243982123332, 132.7843934930177, 133.15254971446848, 133.7138313132694, 133.84706347552978, 134.02292776948383, 134.13690921648865, 134.15982367966566, 134.32496719901994, 134.28368294686925, 134.30108322161834, 134.4384967501202, 134.5763261447735, 134.47076362659095, 134.2749726191938, 133.85394574635393, 133.0935581271519, 132.08332261480493, 131.45823029319416, 131.08911004519368, 131.1301411941338, 131.45411751828505, 131.54770058670903, 131.68682291880728, 131.9687332798376, 132.25775922454784, 132.51132986076547, 132.9302068398277, 133.73786235353896, 134.78596314729722, 136.12506840819418, 137.51691175877352, 139.16791384712468, 140.9297833427588, 141.2762282590311, 141.3645025800655, 141.35002194105073, 141.5102643732052, 141.62600940782613, 141.70439918215268, 141.0955818867612, 140.99060153614127, 140.8453532428297, 141.195232902649, 141.48006106890384, 141.77848721208747, 142.20308788117973, 142.48963784109787, 142.88709262826453, 143.09789981123836, 143.69398658440196, 144.21825142973188, 144.50259083283532, 144.55184803049139, 144.84695295046944, 145.19404146860768, 145.7013442735073, 146.38156063835683, 146.9442316030771, 147.87148228684924, 147.9994067631741, 148.2432818511728, 148.2587452478105, 148.82053159690042, 149.70937699480484, 151.13680247850002, 151.99608487816565, 152.45966937940526, 152.97722170930106, 153.58331102277532, 154.03650628194137, 154.6275574340938, 154.98640724326046, 155.20054222155827, 155.08746691274175, 155.0444103575364, 154.99990446535065, 154.92373862374401, 154.61000156932604, 154.2186383773431, 154.0539464849762, 153.80625224232384, 153.68205180038444, 153.64890810466966, 153.5220478476537, 153.43679703686269, 153.9219983886356, 154.0876105511054, 154.21444325872304, 154.17778712065422, 153.80010822361538, 153.75192046402185, 153.73310472792423, 153.38137365740712, 153.12643830651817, 153.08660972509256, 153.00586680686993, 153.0179001407728, 153.0249915750836]}, "alignment": "inconsistent"}

6143_ORLY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690400100.0, 1690403700.0, 1690407300.0, 1690410900.0, 1690414500.0, 1690481100.0, 1690484700.0, 1690488240.0, 1690491900.0, 1690495500.0, 1690499100.0, 1690565700.0, 1690569240.0, 1690572900.0, 1690576620.0, 1690580100.0, 1690583640.0, 1690587300.0, 1690826640.0, 1690830240.0, 1690833900.0, 1690837440.0, 1690841100.0, 1690844700.0, 1690911300.0, 1690914900.0, 1690918500.0, 1690921980.0, 1690925640.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003220.0, 1691006700.0, 1691010360.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094960.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179680.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429640.0, 1691433300.0, 1691436900.0, 1691440260.0, 1691444040.0, 1691447700.0, 1691451300.0, 1691517960.0, 1691521500.0, 1691525160.0, 1691528700.0, 1691532300.0, 1691535960.0, 1691602500.0, 1691606100.0, 1691609700.0, 1691613300.0, 1691616900.0, 1691620500.0, 1691624100.0, 1691690640.0, 1691694300.0, 1691697960.0, 1691701500.0, 1691705100.0, 1691708700.0, 1691775420.0, 1691778900.0, 1691782500.0, 1691786040.0, 1691789640.0, 1691793300.0, 1691796900.0, 1692036180.0, 1692039900.0, 1692043440.0, 1692047100.0, 1692050640.0, 1692054240.0, 1692120960.0, 1692124500.0, 1692128100.0, 1692131460.0, 1692135300.0, 1692138900.0, 1692142500.0, 1692209100.0, 1692212700.0, 1692216240.0, 1692219960.0, 1692223440.0, 1692227040.0, 1692293820.0, 1692297360.0, 1692300900.0, 1692304500.0, 1692308040.0, 1692311700.0, 1692315300.0, 1692381840.0, 1692385560.0, 1692389100.0, 1692392760.0, 1692396300.0, 1692400020.0, 1692639240.0, 1692642900.0, 1692646500.0, 1692650040.0, 1692653820.0, 1692657300.0, 1692660900.0, 1692727500.0, 1692731160.0, 1692734700.0, 1692738300.0, 1692741840.0, 1692745560.0, 1692812100.0, 1692815700.0, 1692819240.0, 1692822900.0, 1692826440.0, 1692830100.0, 1692833700.0, 1692900300.0, 1692903780.0, 1692907560.0, 1692911280.0, 1692914700.0, 1692918300.0, 1692984900.0, 1692988500.0], "input_window": [[962.43, 963.08, 962.93, 965.07, 963.495, 939.645, 930.31, 929.77, 933.94, 931.02, 919.3, 924, 930.58, 929.35, 932.11, 928.44, 927.98, 928.27, 926.14, 926.055, 922.135, 921.77, 925.9899, 924.45, 933.245, 931.68, 931.01, 929.29, 932.25, 935.02, 934.27, 930.7825, 930.16, 928.01, 927.22, 922.96, 919.547, 925.81, 922.73, 926.21, 926, 927.59, 932.54, 933.9, 930.49, 931.3, 932.82, 935.92, 929.2828, 927.695, 932.19, 928.99, 929.055, 930.4, 934.16, 934.73, 931.56, 929.54, 928.45, 926.445, 928.4, 928.99, 931.62, 930.05, 929.725, 933.1, 931.96, 933.01, 932.965, 930.84, 937.67, 932.325, 932.73, 933.24, 933.43, 935.76, 938.65, 942.6975, 942.46, 941.87, 942.68, 943.97, 945.225, 949.47, 951.59, 950.64, 947.53, 945.5, 943.37, 950, 946.81, 947.905, 952.33, 952.765, 953.86, 951.4075, 953.96, 956.57, 958.85, 956.61, 953.49, 955.42, 954.86, 946.1, 948.28, 949.33, 943.84, 939.46, 933.21, 944.415, 944.48, 942.735, 940.03, 940.0601, 940.68, 938.07, 934.03, 938.4, 942.795, 941.74, 944.17, 946.65, 929.425, 935.54, 931.04, 933.255, 934.715, 934.88, 941.55, 942.5873, 943.57, 942.765, 948.21, 948.38, 947.35, 950.34, 945.29, 945.86, 943.39, 942.71, 941.46, 940.01, 930.335], [963.45, 963.08, 962.93, 965.3, 963.495, 939.6491, 930.31, 929.77, 933.94, 931.02, 919.3, 925.93, 930.58, 929.35, 932.11, 928.45, 927.98, 928.48, 926.14, 926.055, 922.135, 921.78, 925.9899, 924.56, 935.51, 931.68, 931.01, 930.545, 932.25, 935.55, 934.69, 930.7825, 930.16, 928.15, 927.22, 923.285, 919.547, 927.87, 922.73, 926.21, 926.03, 927.59, 932.54, 933.98, 930.51, 931.3, 932.82, 935.92, 929.2828, 928.2648, 932.19, 929.19, 929.055, 930.4, 934.16, 934.99, 931.56, 929.55, 928.735, 926.445, 928.4, 929.01, 931.62, 930.12, 929.73, 933.1, 932.09, 933.01, 932.965, 930.84, 937.735, 932.325, 933.46, 933.91, 933.43, 935.76, 938.65, 942.6975, 942.46, 942.08, 942.68, 943.97, 945.5, 949.47, 951.59, 950.64, 947.79, 945.51, 943.37, 950.03, 946.81, 948.21, 952.5, 952.765, 953.86, 951.4075, 953.96, 956.815, 958.85, 957.595, 953.49, 955.48, 955.415, 946.1, 948.28, 949.33, 944.11, 939.46, 933.21, 944.415, 944.94, 942.735, 940.03, 940.0601, 940.68, 938.07, 934.47, 938.66, 942.795, 941.74, 944.17, 946.65, 929.425, 935.58, 931.04, 933.255, 934.715, 934.88, 942, 942.93, 943.57, 943.185, 948.21, 948.38, 947.35, 951.36, 945.29, 945.86, 943.39, 942.71, 941.58, 940.01, 931.115], [962.43, 963.08, 962.93, 964.7, 962.815, 939.0418, 928.3, 929.63, 932.545, 930.32, 919.18, 923.2, 930.58, 929.35, 932.11, 928.44, 927.98, 928.27, 924.8601, 926.055, 922.135, 921.77, 925.525, 924.45, 933.245, 930.97, 930.99, 929.29, 932.25, 935.01, 934.06, 928.555, 930.16, 927.62, 927.22, 922.79, 919.48, 925.81, 922.73, 926.21, 925.99, 927.5, 932.54, 933.41, 930.49, 931.3, 932.82, 935.61, 929.2828, 927.695, 932.19, 928.99, 929.055, 930.4, 934.16, 934.73, 931.56, 929.075, 928.34, 926.445, 928.31, 928.81, 931.62, 930.05, 929.725, 931.59, 931.96, 932.97, 932.965, 930.75, 937.67, 932.325, 932.73, 933, 933.24, 935.76, 937.29, 942.6975, 942.07, 941.87, 942.68, 943.89, 945.225, 949.47, 951.285, 950.64, 947.53, 945.31, 943.37, 948.99, 946.81, 947.905, 952.33, 952.765, 953.86, 950.83, 953.96, 956.57, 958.845, 956.6, 953.49, 955.24, 954.86, 946.1, 948.28, 947.76, 943.73, 939.05, 932.755, 944.415, 944.48, 942.735, 940.03, 940.0601, 940.32, 938.07, 934.03, 938.13, 942.795, 941.74, 944.16, 945.695, 929.425, 935.18, 931.04, 933.255, 933.79, 934.88, 941.55, 942.5873, 943.41, 942.765, 948.21, 948.38, 947.35, 950.34, 945.29, 945.86, 942.79, 942.71, 941.46, 938.975, 929.96], [963.45, 963.08, 962.93, 965.08, 962.84, 939.0418, 928.3, 929.63, 932.545, 930.32, 919.18, 925.88, 930.58, 929.35, 932.11, 928.45, 927.98, 928.48, 924.8601, 926.055, 922.135, 921.77, 925.525, 924.56, 935.51, 931.68, 930.99, 930.545, 932.25, 935.33, 934.06, 929.51, 930.16, 927.62, 927.22, 922.905, 919.49, 927.87, 922.73, 926.21, 926.03, 927.5, 932.54, 933.41, 930.51, 931.3, 932.82, 935.62, 929.2828, 928.2648, 932.19, 929, 929.055, 930.4, 934.16, 934.99, 931.56, 929.075, 928.735, 926.445, 928.31, 928.95, 931.62, 930.12, 929.73, 931.62, 932.08, 932.97, 932.965, 930.75, 937.735, 932.325, 933.095, 933.91, 933.24, 935.76, 937.29, 942.6975, 942.35, 942.08, 942.68, 943.89, 945.24, 949.47, 951.285, 950.64, 947.79, 945.51, 943.37, 949.335, 946.81, 948.21, 952.5, 952.765, 953.86, 950.83, 953.96, 956.65, 958.845, 957.595, 953.49, 955.24, 955.415, 946.1, 948.28, 948.675, 944.11, 939.05, 932.755, 944.415, 944.5, 942.735, 940.03, 940.0601, 940.32, 938.07, 934.47, 938.65, 942.795, 941.74, 944.16, 945.695, 929.425, 935.275, 931.04, 933.255, 933.79, 934.88, 942, 942.93, 943.5692, 943.185, 948.21, 948.38, 947.35, 951.36, 945.29, 945.86, 942.81, 942.71, 941.58, 938.975, 931.115], [1892, 245, 301, 3018, 1095, 2800, 2175, 1120, 1127, 740, 1052, 7684, 209, 314, 297, 505, 336, 707, 1369, 136, 117, 573, 531, 542, 3000, 349, 1794, 2048, 260, 1900, 1119, 4356, 266, 867, 190, 908, 1302, 2112, 905, 121, 699, 436, 615, 3775, 980, 1208, 763, 1599, 165, 1011, 257, 1854, 261, 231, 210, 633, 314, 2599, 1972, 740, 1081, 2739, 891, 1257, 531, 1243, 1215, 853, 681, 918, 704, 136, 1033, 1747, 378, 176, 809, 313, 585, 1070, 142, 793, 485, 767, 1163, 138, 722, 1204, 572, 1407, 598, 457, 622, 278, 332, 947, 1078, 515, 798, 1835, 173, 1101, 509, 299, 138, 603, 1674, 1001, 1469, 357, 694, 215, 304, 541, 1402, 199, 574, 2483, 253, 472, 247, 2505, 360, 1684, 102, 121, 2479, 315, 1510, 616, 526, 326, 188, 743, 143, 423, 218, 203, 1785, 110, 1063, 998, 1113]], "output_timestamps": [1692992100.0, 1692995640.0, 1692999240.0, 1693002900.0, 1693006500.0, 1693245900.0, 1693249500.0, 1693253100.0, 1693256700.0, 1693260300.0, 1693263900.0, 1693330500.0, 1693334100.0, 1693337760.0, 1693341300.0, 1693344900.0, 1693348560.0, 1693352100.0, 1693418640.0, 1693422240.0, 1693425840.0, 1693429440.0, 1693433100.0, 1693436700.0, 1693503300.0, 1693506900.0, 1693510440.0, 1693514040.0, 1693517400.0, 1693521300.0, 1693524900.0, 1693591500.0, 1693595100.0], "output_window": [[930.94, 927.29, 924.905, 929.215, 930.73, 933.1, 935.715, 933.155, 934.53, 930.775, 931.41, 936.14, 935.9, 942.32, 943.12, 946.06, 947.4, 946.68, 954.405, 956.91, 956.7, 957.46, 953.12, 955.4, 950.19, 947.73, 947.97, 947.095, 950.345, 947.275, 942.49, 940.49, 943.02], [931.19, 927.71, 925.57, 929.215, 930.73, 933.1, 935.715, 933.155, 935.335, 930.78, 931.49, 937.17, 936.14, 942.49, 943.615, 946.06, 947.4, 947.01, 954.405, 956.91, 956.7, 957.46, 953.64, 955.4, 951.15, 947.73, 947.97, 947.095, 950.345, 947.275, 942.49, 940.49, 943.02], [930.785, 927.29, 924.905, 929.215, 930.625, 933.1, 935.715, 933.155, 934.53, 930.775, 931.41, 936.14, 935.26, 942.32, 943.12, 946.06, 947.4, 946.68, 954.405, 956.91, 956.57, 957.4, 953.12, 955.4, 950.19, 947.73, 947.97, 947.095, 950.345, 947.275, 942.49, 940.42, 943.02], [931.19, 927.71, 925.57, 929.215, 930.625, 933.1, 935.715, 933.155, 935.335, 930.78, 931.49, 937.17, 936.02, 942.49, 943.615, 946.06, 947.4, 947.01, 954.405, 956.91, 956.57, 957.4, 953.62, 955.4, 950.61, 947.73, 947.97, 947.095, 950.345, 947.275, 942.49, 940.42, 943.02], [2639, 1096, 726, 180, 1063, 345, 355, 129, 1335, 622, 512, 1419, 1346, 287, 613, 221, 203, 650, 424, 103, 911, 689, 814, 154, 2313, 332, 364, 205, 210, 120, 239, 742, 159]], "text": {"content": "Why Is O'Reilly Automotive (ORLY) Up 1.7% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-08-25T15:31:14Z\n\nO'Reilly Automotive (ORLY) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nORLY Quick QuoteORLY\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for O'Reilly Automotive (ORLY Quick QuoteORLY  -  Free Report)    . Shares have added about 1.7% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is O'Reilly Automotive due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nO\u2019Reilly reported second-quarter 2023 adjusted earnings per share of $10.22, beating the Zacks Consensus Estimate of $10.05. The bottom line increased from $8.78 in the prior-year quarter.\nThe automotive parts retailer registered quarterly revenues of $4,069 million, crossing the Zacks Consensus Estimate of $3,990 million. The top line increased 11% year over year.\nDuring the quarter, comps grew 9% due to robust DIY comparable store sales growth. The company opened 42 new stores in the United States and Mexico. The total store count was 6,071 as of Jun 30, 2023.\nIn the reported quarter, selling, general and administrative expenses flared up 14% year over year to $1,232.8 million. Operating income rose 7% to $854 million from $799 million. Net income amounted to $627 million, up 9% from $577 million in the year-ago quarter.\nDuring the reported quarter, O\u2019Reilly repurchased 0.8 million shares for $680 million at an average price of $904.37 per share. After the end of the quarter until the release date, ORLY repurchased an additional 0.1 million shares of common stock for a total investment of $119 million at an average price of $952.24 per share. As of Jul 26, the company had nearly $1.81 billion remaining under the current share repurchase authorization.\nIt had cash and cash equivalents of $57.9 million at the end of the reported quarter, down from $108.6 million recorded as of 2022-end. Its long-term debt was $4,873.7 million, higher than $4,371.6 million as of Dec 31, 2022.\nDuring the reported quarter, O\u2019Reilly generated $937.6 million in cash from operating activities, up from the year-ago period\u2019s $702.1 million. Capital expenditures totaled $237.7 million, rising from $124.9 million in the year-ago period. Free cash flow expanded by 18.7% to $681.2 million.\nFor 2023, total revenues are now expected to be in the range of $15.4-$15.7 billion, up from the prior guidance of $15.2-$15.5 billion. Earnings per share are now expected between $37.05 and $37.55, up from the previous estimate of $36.5-$37. The forecast for comparable store sales growth has been revised up to 5-7%, from the previously guided range of 4-6%. Now, the free cash flow is projected in the band of $1.9-$2.2 billion, up from the previously guided range of $1.8-$2.1 billion. Capital expenditures are expected within the range of $750-$800 million, the same as the previously guided range. The company intends to open 180-190 stores this year.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month.\nVGM Scores\nCurrently, O'Reilly Automotive has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. Following the exact same course, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, O'Reilly Automotive has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nO'Reilly Automotive, Inc. (ORLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692977474000, "published_utc": "2023-08-25T15:31:14Z", "article_url": "https://www.zacks.com/stock/news/2140913/why-is-oreilly-automotive-orly-up-17-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.654848488477639, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.1898753208260318, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.120504437178895, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [963.45, 963.2650000000001, 963.1533333333333, 963.635, 963.476, 959.4036333333333, 954.9602571428571, 951.793975, 949.6552, 947.72168, 943.29468, 939.57468, 936.33968, 932.76668, 929.69368, 928.6344999999999, 928.6025000000002, 928.4875, 927.71901, 927.29251, 927.58801, 927.17701, 926.6715100000001, 926.1925100000001, 926.53251, 926.8555100000001, 927.15651, 927.36301, 928.1020000000001, 929.0295, 930.222, 930.9960000000001, 931.4594999999999, 931.7654999999999, 930.9365, 930.059, 928.909, 928.6415, 927.6894999999998, 926.7774999999999, 925.9744999999999, 925.7734999999999, 926.0115, 926.5905, 926.9195, 927.759, 929.0919999999999, 929.867, 930.5222799999999, 930.72776, 931.3437600000001, 931.4937600000001, 931.14526, 930.8442600000001, 931.20926, 931.57826, 931.45226, 930.79776, 930.7429800000002, 930.561, 930.173, 930.168, 930.4244999999999, 930.3965000000001, 929.9535, 929.6165000000001, 929.6685000000001, 930.058, 930.481, 930.9114999999999, 931.854, 932.1914999999999, 932.3390000000002, 932.7180000000001, 933.0690000000001, 933.483, 934.0039999999999, 934.97675, 935.91525, 937.04825, 937.54275, 938.69925, 939.9137499999999, 941.46975, 943.27425, 944.76225, 945.81225, 946.0935, 946.1955, 946.9209999999999, 947.3340000000001, 947.766, 948.492, 948.8214999999998, 949.079, 949.098, 949.7150000000001, 950.8290000000001, 952.3765, 953.2025000000001, 953.8705, 954.5735000000001, 954.865, 954.1985000000001, 953.6405000000001, 953.425, 952.4399999999999, 950.68, 948.0710000000001, 946.7529999999999, 945.8539999999999, 944.6034999999999, 943.0650000000002, 942.46101, 941.6650099999999, 940.6045100000001, 939.64051, 939.60051, 940.6045099999999, 940.33701, 940.30301, 940.5990099999999, 939.5385100000001, 939.0600000000001, 938.132, 937.6505, 937.5824999999999, 937.2055, 937.126, 937.2450000000001, 937.1859200000001, 936.93492, 938.8134200000001, 940.12392, 941.75492, 943.5654199999999, 944.7154200000001, 945.8134200000001, 945.89442, 945.8724199999999, 945.6734999999999, 945.2524999999999, 943.5429999999999], "in_sma_50": [963.45, 963.2650000000001, 963.1533333333333, 963.635, 963.476, 959.4036333333333, 954.9602571428571, 951.793975, 949.6552, 947.72168, 945.1269818181819, 943.5230666666666, 942.5274461538461, 941.5862, 940.9544533333334, 940.172925, 939.4556941176471, 938.8459333333334, 938.1098368421052, 937.5070949999999, 936.7750904761905, 936.093040909091, 935.6335608695651, 935.1721625, 935.185676, 935.0508423076923, 934.9004407407408, 934.7448892857143, 934.6588586206897, 934.68123, 934.6611903225806, 934.500215625, 934.3686939393939, 934.1702029411764, 933.9716257142858, 933.6642194444444, 933.2811324324324, 933.1387342105263, 932.8718435897437, 932.7052975, 932.5424853658537, 932.4224261904762, 932.4251604651163, 932.4475431818181, 932.4044866666667, 932.3804760869566, 932.3898276595745, 932.4571229166667, 932.3923408163265, 932.30979, 931.6845900000001, 931.00299, 930.32549, 929.63189, 929.0582899999999, 928.9772539999999, 929.042454, 929.031354, 928.9551539999999, 928.8776539999999, 929.060254, 929.121654, 929.142454, 929.1578539999999, 929.1102539999999, 929.173654, 929.2556539999999, 929.345454, 929.507552, 929.601452, 929.9134520000001, 930.124552, 930.275952, 930.462952, 930.417552, 930.4991519999999, 930.625152, 930.868202, 931.070202, 931.205202, 931.377602, 931.665202, 931.966802, 932.403802, 932.8851020000001, 933.4398020000001, 934.0058020000001, 934.3586019999999, 934.771402, 935.233902, 935.6495019999999, 936.063702, 936.462902, 936.8500020000001, 937.3170020000001, 937.707602, 938.1304019999999, 938.551002, 939.142246, 939.72885, 940.15485, 940.6796499999999, 941.20685, 941.5208500000001, 941.8032500000002, 942.0769499999999, 942.32795, 942.52745, 942.60785, 942.96725, 943.2910499999999, 943.5667500000001, 943.7349499999999, 943.9337520000001, 944.1455520000001, 944.274552, 944.3223520000001, 944.4359520000002, 944.632552, 944.852352, 944.980852, 945.2482520000001, 945.174852, 945.2021520000001, 945.158152, 945.108052, 945.038052, 944.8817019999999, 944.874702, 944.8917019999999, 944.909486, 944.895386, 944.954786, 944.9329859999999, 944.854286, 944.868686, 944.8186859999998, 944.825686, 944.814486, 944.681986, 944.5773860000002, 944.3926859999999, 943.964986], "in_sma_200": [963.45, 963.2650000000001, 963.1533333333333, 963.635, 963.476, 959.4036333333333, 954.9602571428571, 951.793975, 949.6552, 947.72168, 945.1269818181819, 943.5230666666666, 942.5274461538461, 941.5862, 940.9544533333334, 940.172925, 939.4556941176471, 938.8459333333334, 938.1098368421052, 937.5070949999999, 936.7750904761905, 936.093040909091, 935.6335608695651, 935.1721625, 935.185676, 935.0508423076923, 934.9004407407408, 934.7448892857143, 934.6588586206897, 934.68123, 934.6611903225806, 934.500215625, 934.3686939393939, 934.1702029411764, 933.9716257142858, 933.6642194444444, 933.2811324324324, 933.1387342105263, 932.8718435897437, 932.7052975, 932.5424853658537, 932.4224261904762, 932.4251604651163, 932.4475431818181, 932.4044866666667, 932.3804760869566, 932.3898276595745, 932.4571229166667, 932.3923408163265, 932.30979, 932.3074411764705, 932.2438365384616, 932.1836698113208, 932.1506388888889, 932.1871727272727, 932.2372232142858, 932.2253421052632, 932.1710258620689, 932.1127881355932, 932.0183249999999, 931.9575327868853, 931.9090241935484, 931.9044365079366, 931.8765546875, 931.8435307692307, 931.840143939394, 931.8437238805969, 931.8602867647058, 931.8762971014493, 931.8602071428571, 931.9429507042254, 931.9482569444444, 931.9639657534246, 931.9902635135136, 932.0069266666666, 932.0563092105264, 932.1242792207792, 932.2598333333334, 932.3875569620253, 932.5087125, 932.6342839506171, 932.7715487804879, 932.9217710843374, 933.1187738095238, 933.3324941176471, 933.5337441860465, 933.6976091954023, 933.8318409090909, 933.939011235955, 934.1100777777779, 934.2496373626374, 934.4013804347826, 934.5959892473118, 934.7892765957446, 934.9900210526315, 935.1550208333333, 935.3488865979382, 935.5662448979592, 935.8013838383838, 936.01932, 936.192297029703, 936.3790392156862, 936.5638543689321, 936.6555480769231, 936.7662571428571, 936.8786037735849, 936.9461869158878, 936.9656666666667, 936.9270366972478, 936.9951090909091, 937.0627207207207, 937.1133660714286, 937.1391769911504, 937.164799122807, 937.1922356521738, 937.1998025862069, 937.1764709401709, 937.1889584745762, 937.2360680672268, 937.2736008333334, 937.3305132231405, 937.3990745901639, 937.3342447154472, 937.3176379032258, 937.2674168, 937.2355722222222, 937.2084417322834, 937.19025078125, 937.2275356589148, 937.2714007692307, 937.3194755725191, 937.3639113636364, 937.4454609022556, 937.5270619402985, 937.5998244444444, 937.7010022058823, 937.756396350365, 937.815118115942, 937.8510525179856, 937.8857592857144, 937.911959574468, 937.9194457746479, 937.8718622377622], "in_ema_10": [963.45, 963.3827272727273, 963.3004132231404, 963.6239744552967, 963.4814336452428, 959.0378638915622, 953.4491613658236, 949.1184047538555, 946.1050584349728, 943.2350478104322, 938.86140275399, 936.50114770781, 935.4245753972991, 934.3201071432447, 933.9182694808366, 932.924038666139, 932.0251225450228, 931.380554809564, 930.1950175714614, 929.4422871039229, 928.1136894486641, 926.9602913670888, 926.6993293003453, 926.3103603366461, 927.9830220936195, 928.6551998947796, 929.0797090048196, 929.3461255493978, 929.8741027222345, 930.8660840454645, 931.446796037198, 931.094651303162, 930.924714702587, 930.3238574839347, 929.759519759583, 928.5132434396587, 926.8726537233572, 927.0539894100195, 926.2678095172887, 926.2572986959634, 926.2159716603337, 926.4494313584548, 927.5568074750993, 928.6210242978085, 928.9644744254797, 929.3891154390287, 930.0129126319325, 931.0323830624902, 930.7142770511283, 930.2689175872868, 930.6182052986891, 930.3239861534728, 930.0932613982958, 930.149032053151, 930.8782989525781, 931.6258809612002, 931.6139026046183, 931.1522839492332, 930.7127777766452, 929.9368181808916, 929.6410330570931, 929.515390683076, 929.8980469225166, 929.9384020275136, 929.9005107497837, 930.2131451589139, 930.5525733118386, 930.9921054369588, 931.3508135393299, 931.2415747139971, 932.4221974932703, 932.4045252217666, 932.5300660905363, 932.7809631649841, 932.8644244077143, 933.3908926972207, 934.099821297726, 935.6630356072302, 936.8788473150065, 937.8245114395509, 938.7073275414506, 939.6496316248232, 940.6660622384917, 942.2667781951295, 943.9064548869242, 945.1307358165743, 945.6142383953788, 945.5952859598553, 945.1906885126089, 945.9441996921345, 946.1016179299281, 946.4849601244865, 947.5786037382161, 948.5215848767222, 949.4922058082273, 949.7354411158223, 950.5035427311273, 951.6210804163768, 952.934520340672, 953.7818802787316, 953.728811137144, 954.0035727485724, 954.2601958851956, 952.776523906069, 951.9589741049655, 951.3618879040627, 950.0433628305966, 948.0445695886699, 945.2646478452754, 945.1101664188616, 944.9992270699776, 944.5875494208907, 943.7589040716377, 943.0863942404308, 942.5834134694434, 941.7627928386355, 940.4368305043381, 940.111952230822, 940.5997790979452, 940.8070919892278, 941.41671162755, 942.1945822407226, 939.8728400151366, 939.0368691032936, 937.5828929026947, 936.7960032840228, 936.2494572323823, 936.0004650083127, 937.0912895522558, 938.1528732700274, 939.1376599482041, 939.8735399576216, 941.3892599653267, 942.6603036079946, 943.5129756792683, 944.9397073739467, 945.00339694232, 945.1591429528072, 944.7320260522966, 944.364384951879, 943.8581331424464, 942.9702907529106, 940.8147833432904], "in_ema_50": [963.45, 963.4354901960785, 963.4156670511343, 963.4809350099134, 963.4558003036424, 962.498388527029, 961.1572752514592, 959.9209115161079, 958.8473463586135, 957.7286268935699, 956.2169160349985, 955.0272330532338, 954.0685180315384, 953.0991643832429, 952.2760598976255, 951.3417046075225, 950.4255593287961, 949.5649491590394, 948.5961315449596, 947.7121656020199, 946.7091394999799, 945.7311340293925, 944.9387366164751, 944.1395704746526, 943.801155946235, 943.325816497363, 942.8420589876625, 942.3598213803033, 941.963357796762, 941.7032261184576, 941.403491760871, 940.9370803192683, 940.5144497185127, 940.008785023669, 939.5072640423487, 938.8561948642173, 938.0967362420911, 937.6956877620091, 937.1087980458519, 936.6813942009167, 936.2636924675473, 935.9200182531338, 935.7874685177169, 935.6942344581986, 935.4909311461124, 935.3265809050885, 935.2282836146929, 935.2436450415678, 935.0098864124867, 934.7453732198402, 934.6451625053367, 934.4237835835587, 934.2132430508701, 934.0637041076988, 934.0674804172007, 934.1036576557418, 934.0039063751245, 933.8106159290412, 933.611572167118, 933.3305301213487, 933.1336465871782, 932.969582015132, 932.9166572302248, 932.8069843976671, 932.6863183428567, 932.6445019372544, 932.6223646063817, 932.6359973669158, 932.6488994309584, 932.5744327866071, 932.776807971446, 932.7590900117816, 932.7722629524961, 932.8168800916139, 932.8334730291978, 932.9482387927587, 933.1185039381407, 933.4941508425275, 933.8414390447814, 934.1645198665548, 934.4984602639448, 934.8667559398685, 935.2735498245796, 935.8302733608707, 936.4363410722091, 936.9933473046715, 937.4167454495863, 937.7341279809751, 937.9551425699565, 938.4014114887817, 938.7311600578491, 939.1028792712668, 939.6282565547466, 940.1434229643644, 940.681327946154, 941.0793150855205, 941.5844399841276, 942.1752462592599, 942.8289620922301, 943.4080224023387, 943.8033940728352, 944.2518884229202, 944.6896575043743, 944.7449650532224, 944.8835938746647, 945.0322764678152, 944.996108763195, 944.7629280273835, 944.2920288890548, 944.2968512855624, 944.3048179018149, 944.2432564154692, 944.0780306736862, 943.9204647649142, 943.7792700682509, 943.5553771243979, 943.1990878254019, 943.0206922244057, 943.0118415489388, 942.9619654097647, 943.0089471584014, 943.1142825639544, 942.5774479536033, 942.2910774456188, 941.8498587222613, 941.5128054390354, 941.2099503237791, 940.9617169777486, 941.0024339590134, 941.0780247841502, 941.1757179298697, 941.254513305169, 941.5272774892801, 941.7960117053867, 942.0138151679206, 942.380332220159, 942.4944368389763, 942.6264197080361, 942.633618935172, 942.6366142710476, 942.595178417281, 942.4532106362112, 942.0085749249872], "in_ema_200": [963.45, 963.4463184079602, 963.4411809113636, 963.457487568962, 963.451343414047, 963.2084623850515, 962.8611145006232, 962.5304566448956, 962.2320938922101, 961.9145606196507, 961.4893411109975, 961.1350193088981, 960.8309892660235, 960.5177455917348, 960.2350814564937, 959.918811989265, 959.6010128649937, 959.2913510454415, 958.9487515325516, 958.6214505222774, 958.2584012633494, 957.8953325940623, 957.5732397324299, 957.2447497848435, 957.0284836178303, 956.77625990024, 956.5196801997402, 956.2612256703896, 956.0223080020276, 955.8164143900672, 955.5999326548427, 955.3403313348941, 955.089780774348, 954.8164496223645, 954.5418580838336, 954.2270634760343, 953.8814210533873, 953.6226009434034, 953.31521187929, 953.0455082785011, 952.7766972508543, 952.5251878254728, 952.3263302351696, 952.138108043775, 951.9229029886131, 951.7176999738011, 951.5296631581415, 951.3713580520904, 951.151571404806, 950.9238423361014, 950.7374359446975, 950.5211430497254, 950.307549586544, 950.1094645160313, 949.9507633765683, 949.8019000593886, 949.6203886160116, 949.4159568884891, 949.210176222932, 948.9836570565348, 948.7779490261215, 948.5806560009861, 948.4118932547076, 948.2298843666011, 948.0458059151922, 947.8823650603147, 947.725127597028, 947.5783104070078, 947.4329043333064, 947.2669052852139, 947.1720604565053, 947.0243285116644, 946.8857282279663, 946.756616504305, 946.6221228077449, 946.5140419837873, 946.4222604715108, 946.3851981782619, 946.3450469526076, 946.3026086744723, 946.2665628170148, 946.2429154258008, 946.2329361678327, 946.2651457582026, 946.3150945566285, 946.3581284416373, 946.3723759198299, 946.3637950649063, 946.3340060592855, 946.3638666955115, 946.3683058328697, 946.3866311479655, 946.4474606887819, 946.5103217764557, 946.5834529030582, 946.6257071030278, 946.6986851418037, 946.7977032000942, 946.9175768000933, 947.0238198170078, 947.0881599183311, 947.1692727549647, 947.2513197922289, 947.2398638738983, 947.2502134870934, 947.2643904673214, 947.2330034974973, 947.1515805771243, 947.0083310191429, 946.9825267303953, 946.957824971884, 946.9158068129598, 946.8472913222836, 946.7797570802709, 946.7154808904176, 946.6294562049408, 946.5084665909613, 946.4302728935389, 946.3941010239515, 946.3477915610267, 946.3260224907677, 946.319743660014, 946.1516367579243, 946.0434115165519, 945.8941238397704, 945.768361413504, 945.6491737377477, 945.5420177801582, 945.5067738221467, 945.4811342816279, 945.4621100599202, 945.4394522483788, 945.4670198876984, 945.4960047644377, 945.5144524782244, 945.5726171301824, 945.5698050194344, 945.572692531679, 945.5452030537518, 945.5169920780926, 945.4778180275644, 945.4131133705737, 945.2708435857919], "in_macd": [0.0, -0.02951566951571749, -0.0642699328739127, 0.0807433358097569, 0.014748109441484303, -1.9355575306982473, -4.298412860942221, -5.994571164000149, -7.022620305552664, -7.925534928642833, -9.431288152674824, -9.969057337854679, -9.901850205584196, -9.834473105308575, -9.449440071129061, -9.332055898240583, -9.17123290354732, -8.900830467208834, -8.876309692673317, -8.660624075100827, -8.705649598938976, -8.67083313358205, -8.245198203361156, -7.894741227224017, -6.656693838772071, -5.916380997805277, -5.3239834044801455, -4.834680635869518, -4.260216294241673, -3.5158899149691933, -2.993971641579492, -2.9139049414413876, -2.766115875048854, -2.8214251150542395, -2.864514404345641, -3.2098463044530945, -3.7162476928056094, -3.4021604877507343, -3.5273381990294865, -3.30760748052694, -3.1121192255117194, -2.806228208328662, -2.1325389132898636, -1.511015517880196, -1.2381864699906373, -0.9473011877980753, -0.5873505970455426, -0.07528274848402816, -0.17876369051145957, -0.33900928679474873, -0.14757310967445392, -0.25037869045286243, -0.323683590601604, -0.2701340554976923, 0.07484217919056846, 0.41048062882725844, 0.39514915057884537, 0.18040056618963263, -0.017028103245706916, -0.3541926949316121, -0.4655416748001926, -0.49642145475661437, -0.30196633700438724, -0.26583236911289987, -0.26560396271247555, -0.11162895527377259, 0.0469740158565628, 0.24169743750155703, 0.3911052756849358, 0.3270105018892764, 0.8302751605747289, 0.7835420565754703, 0.7994230485237495, 0.8677694319758302, 0.8579807645155597, 1.0415596630635946, 1.2955709406944607, 1.9111858056110123, 2.3440044512793747, 2.6348566158197855, 2.8805686351513486, 3.1367752755375022, 3.4094525547513967, 3.9216703369872903, 4.423075490169367, 4.714055875253052, 4.660960098606438, 4.38436414711839, 3.9469814028230985, 4.035163225351539, 3.8568422803199383, 3.784860431303059, 4.02755430536331, 4.192940624865059, 4.362084429319452, 4.203184738458162, 4.280477747174132, 4.5068414691348835, 4.8079316619058545, 4.889322192858685, 4.569906543971456, 4.407174550752529, 4.243413877424132, 3.3236764396036733, 2.7391109092361603, 2.2814130047116805, 1.5326592276090878, 0.5249158497924782, -0.7727738718564297, -0.8505333532411896, -0.8949827092748137, -1.060406190961885, -1.3937105576288786, -1.6365625764406104, -1.7874482028436205, -2.0647808366028357, -2.5457134603558416, -2.5600542514973768, -2.2114602359930586, -1.9973029846890995, -1.6137062438135672, -1.172327529522704, -2.1110498755396065, -2.3557918859456777, -2.8585294509538244, -3.0431411676872813, -3.1104222429891024, -3.040737361895026, -2.3835114594779725, -1.7672403227184077, -1.2132770067647698, -0.7960820782338942, -0.05929309345060574, 0.5322001919887498, 0.9073906556008069, 1.5108887036661827, 1.4822801805987638, 1.4884440992143482, 1.2330062109589335, 1.0108482505199845, 0.7351307800847735, 0.3029289923639453, -0.6661513711480893], "in_signal": [0.0, -0.005903133903143499, -0.017576493697297337, 0.0020874722041135108, 0.0046195996515876695, -0.38341582641837935, -1.166415233323148, -2.1320464194585482, -3.110161196677372, -4.073235943070465, -5.144846384991337, -6.109688575564006, -6.8681209015680444, -7.46139134231615, -7.859001088078733, -8.153612050111104, -8.357136220798347, -8.465875070080445, -8.547961994599019, -8.57049441069938, -8.5975254483473, -8.612186985394251, -8.538789228987632, -8.40997962863491, -8.059322470662341, -7.630734176090929, -7.1693840217687725, -6.702443344588922, -6.213997934519473, -5.674376330609418, -5.138295392803433, -4.6934173025310235, -4.30795701703459, -4.01065063663852, -3.781423390179944, -3.6671079730345744, -3.6769359169887816, -3.621980831141172, -3.603052304718835, -3.543963339880456, -3.457594517006709, -3.3273212552711, -3.0883647868748527, -2.772894933075922, -2.4659532404588647, -2.162222829926707, -1.847248383350474, -1.4928552563771849, -1.23003694320404, -1.0518314119221817, -0.8709797514726361, -0.7468595392686814, -0.662224349535266, -0.5838062907277513, -0.45207659674408734, -0.2795651516298182, -0.1446222911880855, -0.07961771971254189, -0.06709979641917489, -0.12451837612166233, -0.19272303585736839, -0.25346271963721756, -0.26316344311065154, -0.2636972283111012, -0.2640785751913761, -0.23358865120785544, -0.1774761177949718, -0.09364140673566604, 0.0033079297484543413, 0.06804844417661875, 0.2204937874562408, 0.33310344128008673, 0.42636736272881925, 0.5146477765782215, 0.5833143741656891, 0.6749634319452702, 0.7990849336951082, 1.021505108078289, 1.2860049767185062, 1.5557753045387623, 1.8207339706612795, 2.083942231636524, 2.349044296259499, 2.663569504405057, 3.0154707015579194, 3.355187736296946, 3.6163422087588444, 3.7699465964307537, 3.805353557709223, 3.8513154912376866, 3.852420849054137, 3.8389087655039216, 3.8766378734757994, 3.9398984237536516, 4.024335624866811, 4.060105447585082, 4.104179907502893, 4.184712219829291, 4.309356108244604, 4.425349325167421, 4.454260768928227, 4.444843525293088, 4.404557595719297, 4.188381364496172, 3.8985272734441696, 3.5751044196976722, 3.1666153812799553, 2.63827547498246, 1.9560656056146826, 1.3947458138435083, 0.936800109219844, 0.5373588491834983, 0.15114496782102294, -0.20639654103130375, -0.5226068733937671, -0.8310416660355808, -1.1739760248996332, -1.451191670219182, -1.6032453833739575, -1.6820569036369861, -1.6683867716723024, -1.5691749232423828, -1.6775499137018277, -1.8131983081505978, -2.0222645367112433, -2.2264398629064512, -2.403236338922982, -2.5307365435173907, -2.5012915267095073, -2.354481285911288, -2.1262404300819844, -1.8602087597123664, -1.5000256264600142, -1.0935804627702614, -0.6933862390960478, -0.2525312505436017, 0.09443103568487138, 0.3732336483907668, 0.5451881609044001, 0.638320178827517, 0.6576822990789684, 0.5867316377359638, 0.3361550359591532], "in_upper_bb": [null, 963.7882590180782, 963.688621417764, 965.6106180467556, 965.3288140759396, 979.4227847246054, 984.7393201545008, 984.6713061120076, 982.9790794926403, 981.4356853457249, 981.4477599157743, 979.8927497826741, 978.0812067587494, 976.4637949509579, 974.9177249019699, 973.5749294242856, 972.3334008543153, 971.1589163899025, 970.161379795931, 969.1661652475759, 965.3141630830861, 960.8157874771897, 955.3239673566471, 947.4482969826404, 937.5136034931836, 935.8278890997764, 936.0897936815007, 936.1866523675858, 936.1381577945255, 936.9812689870924, 937.0174384853747, 937.075464614888, 937.040129939664, 936.978129375889, 936.6289243494616, 936.7720313752501, 937.2662585171919, 937.2335677915063, 937.326696413969, 937.328330083628, 937.1757654698441, 936.9696280606241, 937.4012589335691, 937.8498306207965, 937.1054152395484, 937.0612193297284, 937.2909719565989, 938.0396585217896, 937.777771323207, 936.917758439277, 936.6083341672767, 936.5746093952765, 936.4899661260489, 936.6557089185676, 937.3272054272022, 937.8014161263692, 936.87139670794, 936.8609296993791, 936.165436569469, 936.1385028540285, 935.9347939261808, 935.8534723981859, 935.7581742083219, 935.443448863439, 935.4207936398187, 935.4488982125533, 935.3514370197753, 934.753762179382, 935.0447818929152, 935.029126443353, 936.30238616271, 936.4108628684158, 936.5793023338549, 936.8513643834701, 936.7255288520914, 936.8822101560436, 937.7545640157882, 940.0209070586551, 941.6653368189426, 942.7049785998977, 943.8154515563425, 945.0162422921363, 946.4590833466203, 948.6139970382561, 950.7733644658748, 952.4900385862866, 953.3789622024237, 953.812190750165, 953.8915801978603, 954.3622797684036, 954.8254417139688, 954.9058232127072, 955.5494440704744, 956.0144907078974, 956.1667817706732, 955.8255162483107, 955.9515573067868, 957.191343672253, 958.6768093928388, 959.5093001001443, 959.4920646774833, 959.6971068898173, 959.9257809554358, 960.0787086787363, 960.0495979636629, 960.0296925761604, 960.295345678214, 961.168845824264, 963.0299622568859, 963.0422617841384, 963.0845698358722, 963.1764997753435, 963.122931011497, 962.9037752870832, 962.4019980150766, 962.2801905554215, 961.9150989044755, 960.5155589008696, 958.3129203277817, 956.0781161188634, 954.7155375509325, 952.8367580782635, 951.2836740793778, 950.8205714945948, 950.1972835408545, 948.9579460299888, 948.4241396556976, 948.3526619780536, 948.565980558425, 948.3343309545962, 948.1790239574258, 948.2436471245394, 949.5461213407534, 950.7490885289807, 951.6276670938593, 953.310795418316, 953.6714698964598, 954.1436896023055, 954.144762696624, 954.2044188736637, 954.0161872878457, 953.5589642977243, 953.3293653495124], "in_lower_bb": [null, 962.741740981922, 962.6180452489026, 961.6593819532444, 961.6231859240604, 939.3844819420613, 925.1811941312135, 918.9166438879924, 916.3313205073598, 914.0076746542751, 908.8062037205895, 907.1533835506592, 906.9736855489427, 906.708605049042, 906.9911817646969, 906.7709205757143, 906.5779873809789, 906.5329502767643, 906.0582938882794, 905.848024752424, 905.5685269169138, 905.9359025228106, 907.6872226433528, 911.5108930173596, 918.7125865068163, 919.6621209002236, 919.6692163184995, 919.663857632414, 919.6828522054747, 919.3407410129079, 920.7925715146253, 921.097545385112, 921.0908800603358, 920.9798806241108, 920.8400856505384, 920.1424786247497, 918.799251482808, 918.7709422084937, 918.464803586031, 918.478669916372, 919.0207345301559, 919.7998719393757, 920.0697410664309, 920.5061693792032, 920.7505847604518, 920.7567806702716, 920.7100280434008, 920.4688414782103, 920.434008676793, 920.5875015607229, 920.7099258327233, 920.6926506047233, 920.666793873951, 920.7790510814325, 920.8015545727978, 921.535843873631, 923.6728632920599, 923.803830300621, 925.0998234305312, 925.1502571459716, 925.5819660738192, 925.8082876018138, 925.8115857916785, 925.7973111365611, 925.7419663601812, 925.7458617874465, 925.769322980225, 926.101997820618, 926.1791981070847, 926.4433735566469, 925.72461383729, 925.9486371315842, 926.1841976661453, 926.26313561653, 926.2969711479084, 926.2172898439567, 925.9179359842119, 925.0138429413449, 924.7309131810572, 925.2547714001023, 925.5812984436574, 925.8745077078637, 925.7936666533798, 925.5737529617437, 925.5698855341251, 925.7552114137134, 926.4372877975761, 927.258059249835, 928.21916980214, 929.6069702315965, 930.0513082860314, 931.5594267872928, 932.8563059295255, 934.2767592921024, 936.1864682293269, 938.0347337516895, 939.5756926932131, 939.7311563277469, 939.8951906071613, 940.6141998998559, 941.7124353225165, 942.6423931101828, 943.4312190445642, 942.9412913212636, 942.669902036337, 942.49330742384, 941.859654321786, 940.340154175736, 937.4175377431138, 936.9132382158616, 936.6399301641276, 936.0005002246567, 934.8070689885028, 933.7557347129169, 932.9035119849235, 931.7493194445783, 930.1654110955243, 929.7649510991305, 930.3625896722185, 931.0118938811365, 931.4414724490676, 932.3657519217363, 931.3198359206219, 930.7004385054051, 929.5997264591457, 929.2970639700109, 928.7988703443026, 928.4533480219462, 929.164529441575, 929.2476790454039, 929.3099060425742, 929.2902828754607, 928.8058086592466, 928.4348314710193, 928.2592529061404, 927.9051245816838, 928.6264501035404, 928.8752303976945, 928.8756573033756, 928.9130011263363, 928.8432327121543, 928.6284557022759, 929.0270546504877], "out_sma_10": [931.19, 929.45, 928.1566666666668, 928.4212500000001, 928.8620000000001, 929.5683333333333, 930.4464285714286, 930.7850000000001, 931.2905555555556, 931.2395, 931.2695, 932.2155, 933.2605000000001, 934.5880000000001, 935.8870000000001, 937.183, 938.3515, 939.7369999999999, 941.644, 944.257, 946.765, 948.7879999999999, 950.548, 951.8389999999999, 952.5385, 952.7055, 952.7625, 952.7710000000001, 952.365, 951.4014999999999, 949.9934999999999, 948.2955, 947.2355], "out_sma_50": [931.19, 929.45, 928.1566666666668, 928.4212500000001, 928.8620000000001, 929.5683333333333, 930.4464285714286, 930.7850000000001, 931.2905555555556, 931.2395, 931.2622727272727, 931.7545833333334, 932.0826923076924, 932.8260714285715, 933.5453333333334, 934.3275, 935.0964705882352, 935.7583333333334, 936.7397368421052, 937.74825, 938.6445238095238, 939.4970454545455, 940.1110869565217, 940.7481250000001, 941.1425999999999, 941.3959615384615, 941.6394444444444, 941.8342857142858, 942.1277586206897, 942.2993333333333, 942.3054838709678, 942.2465625, 942.27], "out_sma_200": [931.19, 929.45, 928.1566666666668, 928.4212500000001, 928.8620000000001, 929.5683333333333, 930.4464285714286, 930.7850000000001, 931.2905555555556, 931.2395, 931.2622727272727, 931.7545833333334, 932.0826923076924, 932.8260714285715, 933.5453333333334, 934.3275, 935.0964705882352, 935.7583333333334, 936.7397368421052, 937.74825, 938.6445238095238, 939.4970454545455, 940.1110869565217, 940.7481250000001, 941.1425999999999, 941.3959615384615, 941.6394444444444, 941.8342857142858, 942.1277586206897, 942.2993333333333, 942.3054838709678, 942.2465625, 942.27], "out_ema_10": [931.19, 930.5572727272727, 929.6504958677685, 929.5713148009015, 929.7628939280103, 930.3696404865537, 931.341524034453, 931.6712469372796, 932.3373838577743, 932.0542231563608, 931.9516371279315, 932.9004303773984, 933.467624854235, 935.1080566989195, 936.6547736627524, 938.3648148149791, 940.0075757577101, 941.2807438017628, 943.6669722014423, 946.0747954375436, 947.9830144488992, 949.6951936400085, 950.4087947963706, 951.3162866515759, 951.1878708967439, 950.5591670973358, 950.0884094432747, 949.5441531808611, 949.6897616934318, 949.2507141128078, 948.0214933650245, 946.6394036622927, 945.9813302691485], "out_ema_50": [931.19, 931.0535294117648, 930.838489042676, 930.7748228057083, 930.7689474015629, 930.8603612289526, 931.0507392199742, 931.1332592505635, 931.2980333976002, 931.2777183624003, 931.2860431325022, 931.5167865390707, 931.6933831453817, 932.1167798847786, 932.5676904775323, 933.0968006548841, 933.657710433124, 934.181329631825, 934.9744147443024, 935.8346337739376, 936.6477853906459, 937.4615977282676, 938.0952605624532, 938.7738777952982, 939.2380394503846, 939.5710575111538, 939.900427804834, 940.1825678909189, 940.5810946402946, 940.8436007328321, 940.908165409976, 940.8890216684084, 940.9725894461179], "out_ema_200": [931.19, 931.1553731343284, 931.0997972822456, 931.0810430804323, 931.0765053383385, 931.096639613579, 931.1425934482698, 931.1626173940582, 931.2041336388935, 931.1999134036806, 931.2027998374748, 931.2621749634701, 931.3095165061221, 931.420765098101, 931.5421007687668, 931.6865574775353, 931.8429101394504, 931.9938264564707, 932.2168232081476, 932.4625264598078, 932.7024018184168, 932.9481490640047, 933.1538391230694, 933.3751939576657, 933.5466845650521, 933.6878120818178, 933.8299234043868, 933.9619142162835, 934.124929995226, 934.2557764629353, 934.3377090354434, 934.3982293435485, 934.4840181062992], "out_macd": [0.0, -0.2776068376068679, -0.6626537122263016, -0.6660077739685448, -0.5485671354591659, -0.25286786442791254, 0.1902910272850704, 0.3311102042420089, 0.6115684174792477, 0.4609693718107337, 0.394363630938642, 0.790790886597847, 1.0006322876232616, 1.6697600828697432, 2.2647204913064343, 2.900091517958458, 3.4717344417689446, 3.848927792996278, 4.690501754294132, 5.4962306213589045, 6.03774206283299, 6.459407812559675, 6.41462276960965, 6.4484279608070665, 6.019318888830185, 5.384782506069541, 4.845418872783284, 4.297821509122741, 4.079073471962943, 3.6163042294933803, 2.8308148887608695, 2.018014808257931, 1.5656157160320845], "out_signal": [0.0, -0.05552136752137358, -0.1769478364623592, -0.27475982396359633, -0.32952128626271027, -0.3141906018957507, -0.21329427605958648, -0.10441337999926742, 0.03878297949643561, 0.12322025795929524, 0.17744893255516458, 0.3001173233637011, 0.4402203162156132, 0.6861282695464392, 1.0018467138984382, 1.3814956747104423, 1.799543428122143, 2.20942030109697, 2.7056365917364027, 3.263755397660903, 3.8185527306953206, 4.346723747068192, 4.760303551576484, 5.097928433422601, 5.282206524504119, 5.302721720817204, 5.2112611512104206, 5.028573222792885, 4.838673272626897, 4.5941994640001935, 4.241522548952329, 3.7968210008134493, 3.3505799438571766], "out_upper_bb": [null, 934.3714631970585, 933.8296670485929, 933.1726033159863, 933.4245354793142, 934.9187675836223, 937.1877482105044, 937.3135045323237, 938.1092659256409, 937.6763461048698, 937.3706691840138, 938.5039691078563, 938.9642699070811, 941.4666520523768, 943.563669712669, 945.8526961660816, 947.9314904385828, 949.4180465333196, 952.5328174203851, 955.5713208781149, 958.4184665855648, 960.7836112960342, 961.7123940654034, 962.9515621082584, 963.2795333168738, 963.3261722621744, 963.4541824892249, 963.1767848896404, 963.2042712459478, 962.1179228325542, 960.7360151511222, 960.351202625578, 959.4916066400426], "out_lower_bb": [null, 924.5285368029416, 922.4836662847406, 923.6698966840139, 924.299464520686, 924.2178990830442, 923.7051089323527, 924.2564954676765, 924.4718451854702, 924.8026538951302, 925.1538762705317, 925.0051975588104, 925.2011147083036, 924.1854908047661, 923.5269969539977, 922.8023038339184, 922.2614507378876, 922.0986201333473, 920.9466562638254, 919.9251791218851, 919.6160334144354, 920.2198887039658, 922.0961059345965, 923.4754378917418, 925.1459666831261, 926.5623277378259, 927.6598175107752, 929.3312151103598, 930.8047287540522, 933.5405771674458, 936.0224848488782, 936.7322973744219, 938.2918933599574], "overall_sma_10": [963.45, 963.2650000000001, 963.1533333333333, 963.635, 963.476, 959.4036333333333, 954.9602571428571, 951.793975, 949.6552, 947.72168, 943.29468, 939.57468, 936.33968, 932.76668, 929.69368, 928.6344999999999, 928.6025000000002, 928.4875, 927.71901, 927.29251, 927.58801, 927.17701, 926.6715100000001, 926.1925100000001, 926.53251, 926.8555100000001, 927.15651, 927.36301, 928.1020000000001, 929.0295, 930.222, 930.9960000000001, 931.4594999999999, 931.7654999999999, 930.9365, 930.059, 928.909, 928.6415, 927.6894999999998, 926.7774999999999, 925.9744999999999, 925.7734999999999, 926.0115, 926.5905, 926.9195, 927.759, 929.0919999999999, 929.867, 930.5222799999999, 930.72776, 931.3437600000001, 931.4937600000001, 931.14526, 930.8442600000001, 931.20926, 931.57826, 931.45226, 930.79776, 930.7429800000002, 930.561, 930.173, 930.168, 930.4244999999999, 930.3965000000001, 929.9535, 929.6165000000001, 929.6685000000001, 930.058, 930.481, 930.9114999999999, 931.854, 932.1914999999999, 932.3390000000002, 932.7180000000001, 933.0690000000001, 933.483, 934.0039999999999, 934.97675, 935.91525, 937.04825, 937.54275, 938.69925, 939.9137499999999, 941.46975, 943.27425, 944.76225, 945.81225, 946.0935, 946.1955, 946.9209999999999, 947.3340000000001, 947.766, 948.492, 948.8214999999998, 949.079, 949.098, 949.7150000000001, 950.8290000000001, 952.3765, 953.2025000000001, 953.8705, 954.5735000000001, 954.865, 954.1985000000001, 953.6405000000001, 953.425, 952.4399999999999, 950.68, 948.0710000000001, 946.7529999999999, 945.8539999999999, 944.6034999999999, 943.0650000000002, 942.46101, 941.6650099999999, 940.6045100000001, 939.64051, 939.60051, 940.6045099999999, 940.33701, 940.30301, 940.5990099999999, 939.5385100000001, 939.0600000000001, 938.132, 937.6505, 937.5824999999999, 937.2055, 937.126, 937.2450000000001, 937.1859200000001, 936.93492, 938.8134200000001, 940.12392, 941.75492, 943.5654199999999, 944.7154200000001, 945.8134200000001, 945.89442, 945.8724199999999, 945.6734999999999, 945.2524999999999, 943.5429999999999, 941.824, 939.86, 937.2810000000002, 935.6735000000001, 934.15, 933.1790000000001, 932.4795000000001, 931.6370000000001, 931.2730000000001, 931.2395, 931.2695, 932.2154999999999, 933.2605, 934.588, 935.887, 937.183, 938.3515000000001, 939.7370000000001, 941.6439999999999, 944.257, 946.7650000000001, 948.7880000000001, 950.548, 951.8389999999999, 952.5385, 952.7054999999998, 952.7625, 952.771, 952.3650000000001, 951.4015000000002, 949.9934999999999, 948.2955, 947.2355], "overall_sma_50": [963.45, 963.2650000000001, 963.1533333333333, 963.635, 963.476, 959.4036333333333, 954.9602571428571, 951.793975, 949.6552, 947.72168, 945.1269818181819, 943.5230666666666, 942.5274461538461, 941.5862, 940.9544533333334, 940.172925, 939.4556941176471, 938.8459333333334, 938.1098368421052, 937.5070949999999, 936.7750904761905, 936.093040909091, 935.6335608695651, 935.1721625, 935.185676, 935.0508423076923, 934.9004407407408, 934.7448892857143, 934.6588586206897, 934.68123, 934.6611903225806, 934.500215625, 934.3686939393939, 934.1702029411764, 933.9716257142858, 933.6642194444444, 933.2811324324324, 933.1387342105263, 932.8718435897437, 932.7052975, 932.5424853658537, 932.4224261904762, 932.4251604651163, 932.4475431818181, 932.4044866666667, 932.3804760869566, 932.3898276595745, 932.4571229166667, 932.3923408163265, 932.30979, 931.6845900000001, 931.00299, 930.32549, 929.63189, 929.0582899999999, 928.9772539999999, 929.042454, 929.031354, 928.9551539999999, 928.8776539999999, 929.060254, 929.121654, 929.142454, 929.1578539999999, 929.1102539999999, 929.173654, 929.2556539999999, 929.345454, 929.507552, 929.601452, 929.9134520000001, 930.124552, 930.275952, 930.462952, 930.417552, 930.4991519999999, 930.625152, 930.868202, 931.070202, 931.205202, 931.377602, 931.665202, 931.966802, 932.403802, 932.8851020000001, 933.4398020000001, 934.0058020000001, 934.3586019999999, 934.771402, 935.233902, 935.6495019999999, 936.063702, 936.462902, 936.8500020000001, 937.3170020000001, 937.707602, 938.1304019999999, 938.551002, 939.142246, 939.72885, 940.15485, 940.6796499999999, 941.20685, 941.5208500000001, 941.8032500000002, 942.0769499999999, 942.32795, 942.52745, 942.60785, 942.96725, 943.2910499999999, 943.5667500000001, 943.7349499999999, 943.9337520000001, 944.1455520000001, 944.274552, 944.3223520000001, 944.4359520000002, 944.632552, 944.852352, 944.980852, 945.2482520000001, 945.174852, 945.2021520000001, 945.158152, 945.108052, 945.038052, 944.8817019999999, 944.874702, 944.8917019999999, 944.909486, 944.895386, 944.954786, 944.9329859999999, 944.854286, 944.868686, 944.8186859999998, 944.825686, 944.814486, 944.681986, 944.5773860000002, 944.3926859999999, 943.964986, 943.5334859999999, 943.0104859999999, 942.5052860000001, 942.010386, 941.489886, 940.9749860000001, 940.537386, 940.130686, 939.732586, 939.2398860000001, 938.947686, 938.7254859999999, 938.4723860000001, 938.4399860000001, 938.5312859999999, 938.797386, 938.857086, 938.907286, 939.140686, 939.478286, 939.808484, 940.1500839999999, 940.461084, 940.879684, 941.118884, 941.2175839999999, 941.342184, 941.4008839999999, 941.493884, 941.8508840000001, 941.995184, 942.182784, 942.3780840000001], "overall_sma_200": [963.45, 963.2650000000001, 963.1533333333333, 963.635, 963.476, 959.4036333333333, 954.9602571428571, 951.793975, 949.6552, 947.72168, 945.1269818181819, 943.5230666666666, 942.5274461538461, 941.5862, 940.9544533333334, 940.172925, 939.4556941176471, 938.8459333333334, 938.1098368421052, 937.5070949999999, 936.7750904761905, 936.093040909091, 935.6335608695651, 935.1721625, 935.185676, 935.0508423076923, 934.9004407407408, 934.7448892857143, 934.6588586206897, 934.68123, 934.6611903225806, 934.500215625, 934.3686939393939, 934.1702029411764, 933.9716257142858, 933.6642194444444, 933.2811324324324, 933.1387342105263, 932.8718435897437, 932.7052975, 932.5424853658537, 932.4224261904762, 932.4251604651163, 932.4475431818181, 932.4044866666667, 932.3804760869566, 932.3898276595745, 932.4571229166667, 932.3923408163265, 932.30979, 932.3074411764705, 932.2438365384616, 932.1836698113208, 932.1506388888889, 932.1871727272727, 932.2372232142858, 932.2253421052632, 932.1710258620689, 932.1127881355932, 932.0183249999999, 931.9575327868853, 931.9090241935484, 931.9044365079366, 931.8765546875, 931.8435307692307, 931.840143939394, 931.8437238805969, 931.8602867647058, 931.8762971014493, 931.8602071428571, 931.9429507042254, 931.9482569444444, 931.9639657534246, 931.9902635135136, 932.0069266666666, 932.0563092105264, 932.1242792207792, 932.2598333333334, 932.3875569620253, 932.5087125, 932.6342839506171, 932.7715487804879, 932.9217710843374, 933.1187738095238, 933.3324941176471, 933.5337441860465, 933.6976091954023, 933.8318409090909, 933.939011235955, 934.1100777777779, 934.2496373626374, 934.4013804347826, 934.5959892473118, 934.7892765957446, 934.9900210526315, 935.1550208333333, 935.3488865979382, 935.5662448979592, 935.8013838383838, 936.01932, 936.192297029703, 936.3790392156862, 936.5638543689321, 936.6555480769231, 936.7662571428571, 936.8786037735849, 936.9461869158878, 936.9656666666667, 936.9270366972478, 936.9951090909091, 937.0627207207207, 937.1133660714286, 937.1391769911504, 937.164799122807, 937.1922356521738, 937.1998025862069, 937.1764709401709, 937.1889584745762, 937.2360680672268, 937.2736008333334, 937.3305132231405, 937.3990745901639, 937.3342447154472, 937.3176379032258, 937.2674168, 937.2355722222222, 937.2084417322834, 937.19025078125, 937.2275356589148, 937.2714007692307, 937.3194755725191, 937.3639113636364, 937.4454609022556, 937.5270619402985, 937.5998244444444, 937.7010022058823, 937.756396350365, 937.815118115942, 937.8510525179856, 937.8857592857144, 937.911959574468, 937.9194457746479, 937.8718622377622, 937.8254604166666, 937.7556986206896, 937.6722349315068, 937.6147027210884, 937.567475, 937.5374919463087, 937.5253419999999, 937.4963993377482, 937.4821796052632, 937.438374509804, 937.3997487012987, 937.398266451613, 937.3894314102564, 937.4219191082802, 937.4611158227849, 937.515196855346, 937.576976875, 937.6355670807452, 937.7390820987655, 937.8566950920244, 937.9708006097561, 938.0885533333333, 938.1821162650604, 938.2852173652695, 938.3585791666667, 938.4140313609468, 938.4702429411765, 938.520680116959, 938.5894261627908, 938.6396317919075, 938.6617603448276, 938.6718074285715, 938.6965130681818], "overall_ema_10": [963.45, 963.3827272727273, 963.3004132231404, 963.6239744552967, 963.4814336452428, 959.0378638915622, 953.4491613658236, 949.1184047538555, 946.1050584349728, 943.2350478104322, 938.86140275399, 936.50114770781, 935.4245753972991, 934.3201071432447, 933.9182694808366, 932.924038666139, 932.0251225450228, 931.380554809564, 930.1950175714614, 929.4422871039229, 928.1136894486641, 926.9602913670888, 926.6993293003453, 926.3103603366461, 927.9830220936195, 928.6551998947796, 929.0797090048196, 929.3461255493978, 929.8741027222345, 930.8660840454645, 931.446796037198, 931.094651303162, 930.924714702587, 930.3238574839347, 929.759519759583, 928.5132434396587, 926.8726537233572, 927.0539894100195, 926.2678095172887, 926.2572986959634, 926.2159716603337, 926.4494313584548, 927.5568074750993, 928.6210242978085, 928.9644744254797, 929.3891154390287, 930.0129126319325, 931.0323830624902, 930.7142770511283, 930.2689175872868, 930.6182052986891, 930.3239861534728, 930.0932613982958, 930.149032053151, 930.8782989525781, 931.6258809612002, 931.6139026046183, 931.1522839492332, 930.7127777766452, 929.9368181808916, 929.6410330570931, 929.515390683076, 929.8980469225166, 929.9384020275136, 929.9005107497837, 930.2131451589139, 930.5525733118386, 930.9921054369588, 931.3508135393299, 931.2415747139971, 932.4221974932703, 932.4045252217666, 932.5300660905363, 932.7809631649841, 932.8644244077143, 933.3908926972207, 934.099821297726, 935.6630356072302, 936.8788473150065, 937.8245114395509, 938.7073275414506, 939.6496316248232, 940.6660622384917, 942.2667781951295, 943.9064548869242, 945.1307358165743, 945.6142383953788, 945.5952859598553, 945.1906885126089, 945.9441996921345, 946.1016179299281, 946.4849601244865, 947.5786037382161, 948.5215848767222, 949.4922058082273, 949.7354411158223, 950.5035427311273, 951.6210804163768, 952.934520340672, 953.7818802787316, 953.728811137144, 954.0035727485724, 954.2601958851956, 952.776523906069, 951.9589741049655, 951.3618879040627, 950.0433628305966, 948.0445695886699, 945.2646478452754, 945.1101664188616, 944.9992270699776, 944.5875494208907, 943.7589040716377, 943.0863942404308, 942.5834134694434, 941.7627928386355, 940.4368305043381, 940.111952230822, 940.5997790979452, 940.8070919892278, 941.41671162755, 942.1945822407226, 939.8728400151366, 939.0368691032936, 937.5828929026947, 936.7960032840228, 936.2494572323823, 936.0004650083127, 937.0912895522558, 938.1528732700274, 939.1376599482041, 939.8735399576216, 941.3892599653267, 942.6603036079946, 943.5129756792683, 944.9397073739467, 945.00339694232, 945.1591429528072, 944.7320260522966, 944.364384951879, 943.8581331424464, 942.9702907529106, 940.8147833432904, 939.0648227354193, 937.0003095107975, 934.9220714179253, 933.8844220692116, 933.2917998748095, 933.2569271702986, 933.7038495029715, 933.6040586842493, 933.918775287113, 933.3480888712743, 933.0102545310425, 933.7665718890347, 934.1762860910283, 935.687870438114, 937.1291667220933, 938.7529545908035, 940.3251446652027, 941.5405729078932, 943.8795596519125, 946.248730624292, 948.1253250562388, 949.8116295914681, 950.5040605748375, 951.3942313794124, 951.2516438558829, 950.6113449729951, 950.1311004324505, 949.5790821720049, 949.718339958913, 949.2740963300197, 948.0406242700161, 946.6550562209222, 945.9941369080273], "overall_ema_50": [963.45, 963.4354901960785, 963.4156670511343, 963.4809350099134, 963.4558003036424, 962.498388527029, 961.1572752514592, 959.9209115161079, 958.8473463586135, 957.7286268935699, 956.2169160349985, 955.0272330532338, 954.0685180315384, 953.0991643832429, 952.2760598976255, 951.3417046075225, 950.4255593287961, 949.5649491590394, 948.5961315449596, 947.7121656020199, 946.7091394999799, 945.7311340293925, 944.9387366164751, 944.1395704746526, 943.801155946235, 943.325816497363, 942.8420589876625, 942.3598213803033, 941.963357796762, 941.7032261184576, 941.403491760871, 940.9370803192683, 940.5144497185127, 940.008785023669, 939.5072640423487, 938.8561948642173, 938.0967362420911, 937.6956877620091, 937.1087980458519, 936.6813942009167, 936.2636924675473, 935.9200182531338, 935.7874685177169, 935.6942344581986, 935.4909311461124, 935.3265809050885, 935.2282836146929, 935.2436450415678, 935.0098864124867, 934.7453732198402, 934.6451625053367, 934.4237835835587, 934.2132430508701, 934.0637041076988, 934.0674804172007, 934.1036576557418, 934.0039063751245, 933.8106159290412, 933.611572167118, 933.3305301213487, 933.1336465871782, 932.969582015132, 932.9166572302248, 932.8069843976671, 932.6863183428567, 932.6445019372544, 932.6223646063817, 932.6359973669158, 932.6488994309584, 932.5744327866071, 932.776807971446, 932.7590900117816, 932.7722629524961, 932.8168800916139, 932.8334730291978, 932.9482387927587, 933.1185039381407, 933.4941508425275, 933.8414390447814, 934.1645198665548, 934.4984602639448, 934.8667559398685, 935.2735498245796, 935.8302733608707, 936.4363410722091, 936.9933473046715, 937.4167454495863, 937.7341279809751, 937.9551425699565, 938.4014114887817, 938.7311600578491, 939.1028792712668, 939.6282565547466, 940.1434229643644, 940.681327946154, 941.0793150855205, 941.5844399841276, 942.1752462592599, 942.8289620922301, 943.4080224023387, 943.8033940728352, 944.2518884229202, 944.6896575043743, 944.7449650532224, 944.8835938746647, 945.0322764678152, 944.996108763195, 944.7629280273835, 944.2920288890548, 944.2968512855624, 944.3048179018149, 944.2432564154692, 944.0780306736862, 943.9204647649142, 943.7792700682509, 943.5553771243979, 943.1990878254019, 943.0206922244057, 943.0118415489388, 942.9619654097647, 943.0089471584014, 943.1142825639544, 942.5774479536033, 942.2910774456188, 941.8498587222613, 941.5128054390354, 941.2099503237791, 940.9617169777486, 941.0024339590134, 941.0780247841502, 941.1757179298697, 941.254513305169, 941.5272774892801, 941.7960117053867, 942.0138151679206, 942.380332220159, 942.4944368389763, 942.6264197080361, 942.633618935172, 942.6366142710476, 942.595178417281, 942.4532106362112, 942.0085749249872, 941.5843170847917, 941.0402262187214, 940.4335506807323, 939.993607516782, 939.6262111435749, 939.3702812948073, 939.2269369303052, 938.9888217565679, 938.8455346288592, 938.5292391532178, 938.2531905589739, 938.2107124978377, 938.1248022038048, 938.2959864311067, 938.5045751985143, 938.8008663672001, 939.1380872939766, 939.4467897530363, 940.0333862333094, 940.69521422416, 941.3177548428205, 941.9484311234942, 942.4061397068866, 942.9157028556363, 943.2174399985524, 943.3944031358641, 943.5738383070067, 943.711923079281, 943.9720437428385, 944.1015714391979, 944.0383725592294, 943.8964755961224, 943.8621040041177], "overall_ema_200": [963.45, 963.4463184079602, 963.4411809113636, 963.457487568962, 963.451343414047, 963.2084623850515, 962.8611145006232, 962.5304566448956, 962.2320938922101, 961.9145606196507, 961.4893411109975, 961.1350193088981, 960.8309892660235, 960.5177455917348, 960.2350814564937, 959.918811989265, 959.6010128649937, 959.2913510454415, 958.9487515325516, 958.6214505222774, 958.2584012633494, 957.8953325940623, 957.5732397324299, 957.2447497848435, 957.0284836178303, 956.77625990024, 956.5196801997402, 956.2612256703896, 956.0223080020276, 955.8164143900672, 955.5999326548427, 955.3403313348941, 955.089780774348, 954.8164496223645, 954.5418580838336, 954.2270634760343, 953.8814210533873, 953.6226009434034, 953.31521187929, 953.0455082785011, 952.7766972508543, 952.5251878254728, 952.3263302351696, 952.138108043775, 951.9229029886131, 951.7176999738011, 951.5296631581415, 951.3713580520904, 951.151571404806, 950.9238423361014, 950.7374359446975, 950.5211430497254, 950.307549586544, 950.1094645160313, 949.9507633765683, 949.8019000593886, 949.6203886160116, 949.4159568884891, 949.210176222932, 948.9836570565348, 948.7779490261215, 948.5806560009861, 948.4118932547076, 948.2298843666011, 948.0458059151922, 947.8823650603147, 947.725127597028, 947.5783104070078, 947.4329043333064, 947.2669052852139, 947.1720604565053, 947.0243285116644, 946.8857282279663, 946.756616504305, 946.6221228077449, 946.5140419837873, 946.4222604715108, 946.3851981782619, 946.3450469526076, 946.3026086744723, 946.2665628170148, 946.2429154258008, 946.2329361678327, 946.2651457582026, 946.3150945566285, 946.3581284416373, 946.3723759198299, 946.3637950649063, 946.3340060592855, 946.3638666955115, 946.3683058328697, 946.3866311479655, 946.4474606887819, 946.5103217764557, 946.5834529030582, 946.6257071030278, 946.6986851418037, 946.7977032000942, 946.9175768000933, 947.0238198170078, 947.0881599183311, 947.1692727549647, 947.2513197922289, 947.2398638738983, 947.2502134870934, 947.2643904673214, 947.2330034974973, 947.1515805771243, 947.0083310191429, 946.9825267303953, 946.957824971884, 946.9158068129598, 946.8472913222836, 946.7797570802709, 946.7154808904176, 946.6294562049408, 946.5084665909613, 946.4302728935389, 946.3941010239515, 946.3477915610267, 946.3260224907677, 946.319743660014, 946.1516367579243, 946.0434115165519, 945.8941238397704, 945.768361413504, 945.6491737377477, 945.5420177801582, 945.5067738221467, 945.4811342816279, 945.4621100599202, 945.4394522483788, 945.4670198876984, 945.4960047644377, 945.5144524782244, 945.5726171301824, 945.5698050194344, 945.572692531679, 945.5452030537518, 945.5169920780926, 945.4778180275644, 945.4131133705737, 945.2708435857919, 945.1307356894159, 944.95739503579, 944.7644856324489, 944.6097643823748, 944.4706124979731, 944.3574720751077, 944.2714773280918, 944.1608656133844, 944.0730460550423, 943.9407769400667, 943.8168886123049, 943.7507504171576, 943.6738275274347, 943.6620481490522, 943.6615800082657, 943.6854448838053, 943.7224056312301, 943.755118013009, 943.8610869880039, 943.9909269184715, 944.1160918247554, 944.2482700155539, 944.3415210601753, 944.451555676492, 944.5128337294623, 944.5448453341443, 944.5789264750981, 944.6039620325598, 944.6610867884548, 944.687095875137, 944.6652342246381, 944.6229930880746, 944.6070429080938], "overall_macd": [0.0, -0.02951566951571749, -0.0642699328739127, 0.0807433358097569, 0.014748109441484303, -1.9355575306982473, -4.298412860942221, -5.994571164000149, -7.022620305552664, -7.925534928642833, -9.431288152674824, -9.969057337854679, -9.901850205584196, -9.834473105308575, -9.449440071129061, -9.332055898240583, -9.17123290354732, -8.900830467208834, -8.876309692673317, -8.660624075100827, -8.705649598938976, -8.67083313358205, -8.245198203361156, -7.894741227224017, -6.656693838772071, -5.916380997805277, -5.3239834044801455, -4.834680635869518, -4.260216294241673, -3.5158899149691933, -2.993971641579492, -2.9139049414413876, -2.766115875048854, -2.8214251150542395, -2.864514404345641, -3.2098463044530945, -3.7162476928056094, -3.4021604877507343, -3.5273381990294865, -3.30760748052694, -3.1121192255117194, -2.806228208328662, -2.1325389132898636, -1.511015517880196, -1.2381864699906373, -0.9473011877980753, -0.5873505970455426, -0.07528274848402816, -0.17876369051145957, -0.33900928679474873, -0.14757310967445392, -0.25037869045286243, -0.323683590601604, -0.2701340554976923, 0.07484217919056846, 0.41048062882725844, 0.39514915057884537, 0.18040056618963263, -0.017028103245706916, -0.3541926949316121, -0.4655416748001926, -0.49642145475661437, -0.30196633700438724, -0.26583236911289987, -0.26560396271247555, -0.11162895527377259, 0.0469740158565628, 0.24169743750155703, 0.3911052756849358, 0.3270105018892764, 0.8302751605747289, 0.7835420565754703, 0.7994230485237495, 0.8677694319758302, 0.8579807645155597, 1.0415596630635946, 1.2955709406944607, 1.9111858056110123, 2.3440044512793747, 2.6348566158197855, 2.8805686351513486, 3.1367752755375022, 3.4094525547513967, 3.9216703369872903, 4.423075490169367, 4.714055875253052, 4.660960098606438, 4.38436414711839, 3.9469814028230985, 4.035163225351539, 3.8568422803199383, 3.784860431303059, 4.02755430536331, 4.192940624865059, 4.362084429319452, 4.203184738458162, 4.280477747174132, 4.5068414691348835, 4.8079316619058545, 4.889322192858685, 4.569906543971456, 4.407174550752529, 4.243413877424132, 3.3236764396036733, 2.7391109092361603, 2.2814130047116805, 1.5326592276090878, 0.5249158497924782, -0.7727738718564297, -0.8505333532411896, -0.8949827092748137, -1.060406190961885, -1.3937105576288786, -1.6365625764406104, -1.7874482028436205, -2.0647808366028357, -2.5457134603558416, -2.5600542514973768, -2.2114602359930586, -1.9973029846890995, -1.6137062438135672, -1.172327529522704, -2.1110498755396065, -2.3557918859456777, -2.8585294509538244, -3.0431411676872813, -3.1104222429891024, -3.040737361895026, -2.3835114594779725, -1.7672403227184077, -1.2132770067647698, -0.7960820782338942, -0.05929309345060574, 0.5322001919887498, 0.9073906556008069, 1.5108887036661827, 1.4822801805987638, 1.4884440992143482, 1.2330062109589335, 1.0108482505199845, 0.7351307800847735, 0.3029289923639453, -0.6661513711480893, -1.4118279936016052, -2.2575651993005295, -3.065164831123866, -3.3721997012860356, -3.461845828036644, -3.2951942654847244, -2.9184707419412916, -2.7942745825617976, -2.4912231803976965, -2.588761561261663, -2.5790407877362895, -2.0889286057690697, -1.77287001755235, -0.9889167644760164, -0.2736950788524837, 0.4848255589306518, 1.1804776192001327, 1.6809403146341992, 2.6437992319727073, 3.567876170263844, 4.224086008865129, 4.756283620203703, 4.817506436834265, 4.95256697480022, 4.619835863807111, 4.0767578040398575, 3.6239558164268146, 3.1580972128390385, 3.0163778258363436, 2.626069157092502, 1.9086356513007559, 1.1596648344973346, 0.7670561907398223], "overall_signal": [0.0, -0.005903133903143499, -0.017576493697297337, 0.0020874722041135108, 0.0046195996515876695, -0.38341582641837935, -1.166415233323148, -2.1320464194585482, -3.110161196677372, -4.073235943070465, -5.144846384991337, -6.109688575564006, -6.8681209015680444, -7.46139134231615, -7.859001088078733, -8.153612050111104, -8.357136220798347, -8.465875070080445, -8.547961994599019, -8.57049441069938, -8.5975254483473, -8.612186985394251, -8.538789228987632, -8.40997962863491, -8.059322470662341, -7.630734176090929, -7.1693840217687725, -6.702443344588922, -6.213997934519473, -5.674376330609418, -5.138295392803433, -4.6934173025310235, -4.30795701703459, -4.01065063663852, -3.781423390179944, -3.6671079730345744, -3.6769359169887816, -3.621980831141172, -3.603052304718835, -3.543963339880456, -3.457594517006709, -3.3273212552711, -3.0883647868748527, -2.772894933075922, -2.4659532404588647, -2.162222829926707, -1.847248383350474, -1.4928552563771849, -1.23003694320404, -1.0518314119221817, -0.8709797514726361, -0.7468595392686814, -0.662224349535266, -0.5838062907277513, -0.45207659674408734, -0.2795651516298182, -0.1446222911880855, -0.07961771971254189, -0.06709979641917489, -0.12451837612166233, -0.19272303585736839, -0.25346271963721756, -0.26316344311065154, -0.2636972283111012, -0.2640785751913761, -0.23358865120785544, -0.1774761177949718, -0.09364140673566604, 0.0033079297484543413, 0.06804844417661875, 0.2204937874562408, 0.33310344128008673, 0.42636736272881925, 0.5146477765782215, 0.5833143741656891, 0.6749634319452702, 0.7990849336951082, 1.021505108078289, 1.2860049767185062, 1.5557753045387623, 1.8207339706612795, 2.083942231636524, 2.349044296259499, 2.663569504405057, 3.0154707015579194, 3.355187736296946, 3.6163422087588444, 3.7699465964307537, 3.805353557709223, 3.8513154912376866, 3.852420849054137, 3.8389087655039216, 3.8766378734757994, 3.9398984237536516, 4.024335624866811, 4.060105447585082, 4.104179907502893, 4.184712219829291, 4.309356108244604, 4.425349325167421, 4.454260768928227, 4.444843525293088, 4.404557595719297, 4.188381364496172, 3.8985272734441696, 3.5751044196976722, 3.1666153812799553, 2.63827547498246, 1.9560656056146826, 1.3947458138435083, 0.936800109219844, 0.5373588491834983, 0.15114496782102294, -0.20639654103130375, -0.5226068733937671, -0.8310416660355808, -1.1739760248996332, -1.451191670219182, -1.6032453833739575, -1.6820569036369861, -1.6683867716723024, -1.5691749232423828, -1.6775499137018277, -1.8131983081505978, -2.0222645367112433, -2.2264398629064512, -2.403236338922982, -2.5307365435173907, -2.5012915267095073, -2.354481285911288, -2.1262404300819844, -1.8602087597123664, -1.5000256264600142, -1.0935804627702614, -0.6933862390960478, -0.2525312505436017, 0.09443103568487138, 0.3732336483907668, 0.5451881609044001, 0.638320178827517, 0.6576822990789684, 0.5867316377359638, 0.3361550359591532, -0.013441569952998444, -0.46226629582250467, -0.982846002882777, -1.4607167425634289, -1.860942559658072, -2.1477929008234025, -2.3019284690469806, -2.4003976917499443, -2.4185627894794948, -2.4526025438359285, -2.477890192616001, -2.400097875246615, -2.274652303707762, -2.017505195861413, -1.6687431724596273, -1.2380294261815716, -0.7543280171052308, -0.26727435075734474, 0.31494036578866563, 0.9655275266837013, 1.617239223119987, 2.2450481025367304, 2.7595397693962376, 3.1981452104770343, 3.48248334114305, 3.6013382337224114, 3.6058617502632924, 3.516308842778442, 3.416322639390023, 3.258271942930519, 2.988344684604567, 2.6226087145831203, 2.251498209814461], "overall_upper_bb": [null, 963.7882590180782, 963.688621417764, 965.6106180467556, 965.3288140759396, 979.4227847246054, 984.7393201545008, 984.6713061120076, 982.9790794926403, 981.4356853457249, 981.4477599157743, 979.8927497826741, 978.0812067587494, 976.4637949509579, 974.9177249019699, 973.5749294242856, 972.3334008543153, 971.1589163899025, 970.161379795931, 969.1661652475759, 965.3141630830861, 960.8157874771897, 955.3239673566471, 947.4482969826404, 937.5136034931836, 935.8278890997764, 936.0897936815007, 936.1866523675858, 936.1381577945255, 936.9812689870924, 937.0174384853747, 937.075464614888, 937.040129939664, 936.978129375889, 936.6289243494616, 936.7720313752501, 937.2662585171919, 937.2335677915063, 937.326696413969, 937.328330083628, 937.1757654698441, 936.9696280606241, 937.4012589335691, 937.8498306207965, 937.1054152395484, 937.0612193297284, 937.2909719565989, 938.0396585217896, 937.777771323207, 936.917758439277, 936.6083341672767, 936.5746093952765, 936.4899661260489, 936.6557089185676, 937.3272054272022, 937.8014161263692, 936.87139670794, 936.8609296993791, 936.165436569469, 936.1385028540285, 935.9347939261808, 935.8534723981859, 935.7581742083219, 935.443448863439, 935.4207936398187, 935.4488982125533, 935.3514370197753, 934.753762179382, 935.0447818929152, 935.029126443353, 936.30238616271, 936.4108628684158, 936.5793023338549, 936.8513643834701, 936.7255288520914, 936.8822101560436, 937.7545640157882, 940.0209070586551, 941.6653368189426, 942.7049785998977, 943.8154515563425, 945.0162422921363, 946.4590833466203, 948.6139970382561, 950.7733644658748, 952.4900385862866, 953.3789622024237, 953.812190750165, 953.8915801978603, 954.3622797684036, 954.8254417139688, 954.9058232127072, 955.5494440704744, 956.0144907078974, 956.1667817706732, 955.8255162483107, 955.9515573067868, 957.191343672253, 958.6768093928388, 959.5093001001443, 959.4920646774833, 959.6971068898173, 959.9257809554358, 960.0787086787363, 960.0495979636629, 960.0296925761604, 960.295345678214, 961.168845824264, 963.0299622568859, 963.0422617841384, 963.0845698358722, 963.1764997753435, 963.122931011497, 962.9037752870832, 962.4019980150766, 962.2801905554215, 961.9150989044755, 960.5155589008696, 958.3129203277817, 956.0781161188634, 954.7155375509325, 952.8367580782635, 951.2836740793778, 950.8205714945948, 950.1972835408545, 948.9579460299888, 948.4241396556976, 948.3526619780536, 948.565980558425, 948.3343309545962, 948.1790239574258, 948.2436471245394, 949.5461213407534, 950.7490885289807, 951.6276670938593, 953.310795418316, 953.6714698964598, 954.1436896023055, 954.144762696624, 954.2044188736637, 954.0161872878457, 953.5589642977243, 953.3293653495124, 953.6681138720777, 954.122405742585, 955.0361424810734, 955.3767384144641, 955.5908053455647, 955.4087792191158, 955.0512668778157, 954.6068156631333, 954.1311125908843, 952.8690911642337, 951.3275018058913, 949.9262691037319, 947.1446068535644, 946.5650977364423, 946.0462082125454, 946.773450174688, 947.8111409570795, 948.8643627263214, 952.0348116707115, 955.5713208781146, 958.4184665855644, 960.783611296034, 961.7123940654031, 962.951562108258, 963.2795333168734, 963.3261722621739, 963.4541824892244, 963.1767848896397, 963.2042712459472, 962.1179228325535, 960.7360151511211, 960.3512026255772, 959.4916066400417], "overall_lower_bb": [null, 962.741740981922, 962.6180452489026, 961.6593819532444, 961.6231859240604, 939.3844819420613, 925.1811941312135, 918.9166438879924, 916.3313205073598, 914.0076746542751, 908.8062037205895, 907.1533835506592, 906.9736855489427, 906.708605049042, 906.9911817646969, 906.7709205757143, 906.5779873809789, 906.5329502767643, 906.0582938882794, 905.848024752424, 905.5685269169138, 905.9359025228106, 907.6872226433528, 911.5108930173596, 918.7125865068163, 919.6621209002236, 919.6692163184995, 919.663857632414, 919.6828522054747, 919.3407410129079, 920.7925715146253, 921.097545385112, 921.0908800603358, 920.9798806241108, 920.8400856505384, 920.1424786247497, 918.799251482808, 918.7709422084937, 918.464803586031, 918.478669916372, 919.0207345301559, 919.7998719393757, 920.0697410664309, 920.5061693792032, 920.7505847604518, 920.7567806702716, 920.7100280434008, 920.4688414782103, 920.434008676793, 920.5875015607229, 920.7099258327233, 920.6926506047233, 920.666793873951, 920.7790510814325, 920.8015545727978, 921.535843873631, 923.6728632920599, 923.803830300621, 925.0998234305312, 925.1502571459716, 925.5819660738192, 925.8082876018138, 925.8115857916785, 925.7973111365611, 925.7419663601812, 925.7458617874465, 925.769322980225, 926.101997820618, 926.1791981070847, 926.4433735566469, 925.72461383729, 925.9486371315842, 926.1841976661453, 926.26313561653, 926.2969711479084, 926.2172898439567, 925.9179359842119, 925.0138429413449, 924.7309131810572, 925.2547714001023, 925.5812984436574, 925.8745077078637, 925.7936666533798, 925.5737529617437, 925.5698855341251, 925.7552114137134, 926.4372877975761, 927.258059249835, 928.21916980214, 929.6069702315965, 930.0513082860314, 931.5594267872928, 932.8563059295255, 934.2767592921024, 936.1864682293269, 938.0347337516895, 939.5756926932131, 939.7311563277469, 939.8951906071613, 940.6141998998559, 941.7124353225165, 942.6423931101828, 943.4312190445642, 942.9412913212636, 942.669902036337, 942.49330742384, 941.859654321786, 940.340154175736, 937.4175377431138, 936.9132382158616, 936.6399301641276, 936.0005002246567, 934.8070689885028, 933.7557347129169, 932.9035119849235, 931.7493194445783, 930.1654110955243, 929.7649510991305, 930.3625896722185, 931.0118938811365, 931.4414724490676, 932.3657519217363, 931.3198359206219, 930.7004385054051, 929.5997264591457, 929.2970639700109, 928.7988703443026, 928.4533480219462, 929.164529441575, 929.2476790454039, 929.3099060425742, 929.2902828754607, 928.8058086592466, 928.4348314710193, 928.2592529061404, 927.9051245816838, 928.6264501035404, 928.8752303976945, 928.8756573033756, 928.9130011263363, 928.8432327121543, 928.6284557022759, 929.0270546504877, 928.2798061279224, 927.492514257415, 925.8102775189269, 925.012181585536, 924.3726146544353, 923.6646407808842, 923.3006531221841, 922.703684336867, 922.3943874091159, 921.9134088357663, 921.7659981941089, 922.1492308962683, 923.3968931464357, 923.6964022635577, 923.9907917874544, 923.5885498253123, 923.0198590429202, 922.5096372736789, 920.8821883292884, 919.9251791218853, 919.6160334144354, 920.219888703966, 922.0961059345967, 923.4754378917421, 925.1459666831266, 926.5623277378263, 927.6598175107756, 929.3312151103601, 930.8047287540528, 933.5405771674465, 936.0224848488788, 936.7322973744227, 938.2918933599583]}, "alignment": "inconsistent"}

6144_CAG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986140.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641257940.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0], "input_window": [[33.25, 33.215, 33.35, 33.41, 33.4, 33.39, 33.365, 33.645, 33.735, 33.725, 33.69, 33.79, 33.81, 33.97, 33.975, 33.95, 34.05, 34.035, 34.005, 34.005, 33.955, 33.825, 33.8, 33.83, 33.87, 33.945, 33.87, 33.91, 33.85, 33.845, 33.8959, 33.96, 34.14, 33.64, 33.5, 33.66, 33.6, 33.83, 34.02, 34.08, 34.19, 34.49, 34.385, 34.34, 34.355, 34.35, 34.5, 34.5, 34.63, 34.545, 34.37, 34.025, 33.76, 32.87, 33, 33.605, 33.48, 33.59, 33.57, 34.49, 34.94, 34.87, 34.81, 34.7, 34.675, 34.82, 34.555, 34.38, 34.5457, 34.42, 34.445, 34.21, 33.845, 33.79, 33.715, 33.795, 33.89, 33.96, 33.83, 33.64, 33.8, 33.72, 33.66, 33.58, 33.455, 33.73, 34.175, 34.1801, 34.395, 34.505, 34.395, 34.41, 34.28, 34.515, 34.71, 34.8, 34.85, 34.98, 35.02, 35.03, 34.975, 34.965, 35.225, 35.37, 35.26, 35.095, 35.705, 35.56, 35.5, 35.58, 35.755, 35.325, 35.67, 35.61, 35.705, 35.675, 35.735, 35.78, 35.54, 35.41, 35.41, 35.285, 35.295, 35.17, 35.42, 35.15, 35.05, 35.03, 34.82, 34.895, 35.2, 35, 34.885, 35.005, 35.07, 35.085], [33.36, 33.23, 33.36, 33.41, 33.41, 33.39, 33.365, 33.68, 33.735, 33.735, 33.715, 33.8, 33.81, 33.985, 33.975, 33.95, 34.05, 34.04, 34.005, 34.01, 33.97, 33.84, 33.81, 33.83, 33.87, 33.955, 33.87, 33.915, 33.85, 33.845, 33.8959, 33.975, 34.145, 33.64, 33.505, 33.675, 33.61, 33.83, 34.03, 34.14, 34.1985, 34.51, 34.415, 34.36, 34.365, 34.355, 34.515, 34.55, 34.65, 34.55, 34.38, 34.06, 33.94, 32.91, 33, 33.62, 33.485, 33.61, 33.57, 34.56, 34.94, 34.875, 34.81, 34.71, 34.69, 34.86, 34.57, 34.38, 34.56, 34.42, 34.445, 34.22, 33.93, 33.815, 33.74, 33.81, 33.89, 33.98, 33.86, 33.685, 33.82, 33.72, 33.66, 33.58, 33.455, 33.77, 34.18, 34.21, 34.405, 34.51, 34.395, 34.53, 34.3, 34.54, 34.71, 34.81, 34.87, 35, 35.045, 35.03, 34.975, 34.975, 35.23, 35.37, 35.29, 35.12, 35.705, 35.58, 35.53, 35.59, 35.755, 35.335, 35.6767, 35.61, 35.73, 35.68, 35.75, 35.91, 35.55, 35.415, 35.41, 35.31, 35.295, 35.2, 35.43, 35.165, 35.1, 35.03, 34.86, 34.93, 35.25, 35.05, 34.885, 35.02, 35.07, 35.09], [33.25, 33.21, 33.35, 33.4, 33.39, 33.39, 33.35, 33.645, 33.7241, 33.725, 33.69, 33.78, 33.79, 33.95, 33.95, 33.935, 34.04, 34.035, 34, 34, 33.95, 33.82, 33.79, 33.825, 33.865, 33.945, 33.85, 33.89, 33.85, 33.84, 33.8959, 33.96, 34.125, 33.605, 33.47, 33.66, 33.595, 33.825, 34.015, 34.0511, 34.16, 34.49, 34.385, 34.335, 34.345, 34.33, 34.44, 34.48, 34.63, 34.535, 34.355, 34.01, 33.75, 32.86, 32.95, 33.605, 33.445, 33.59, 33.545, 34.49, 34.88, 34.855, 34.78, 34.7, 34.67, 34.77, 34.539, 34.34, 34.545, 34.4, 34.39, 34.195, 33.845, 33.79, 33.71, 33.795, 33.85, 33.96, 33.66, 33.63, 33.795, 33.715, 33.65, 33.575, 33.425, 33.73, 34.1628, 34.18, 34.395, 34.5, 34.36, 34.385, 34.2778, 34.51, 34.7, 34.7991, 34.85, 34.975, 34.99, 34.985, 34.93, 34.96, 35.2, 35.36, 35.23, 35.09, 35.65, 35.555, 35.49, 35.5749, 35.73, 35.255, 35.605, 35.59, 35.695, 35.645, 35.735, 35.66, 35.525, 35.4, 35.385, 35.28, 35.29, 35.165, 35.31, 35.12, 35.05, 34.96, 34.82, 34.895, 35.14, 35, 34.865, 35, 35.05, 35.07], [33.36, 33.23, 33.36, 33.4, 33.39, 33.39, 33.35, 33.68, 33.725, 33.735, 33.705, 33.78, 33.805, 33.95, 33.965, 33.935, 34.05, 34.04, 34.005, 34, 33.97, 33.84, 33.79, 33.825, 33.87, 33.95, 33.85, 33.89, 33.85, 33.84, 33.8959, 33.975, 34.13, 33.62, 33.48, 33.67, 33.61, 33.825, 34.025, 34.139, 34.195, 34.495, 34.4, 34.34, 34.35, 34.335, 34.44, 34.525, 34.64, 34.54, 34.36, 34.06, 33.85, 32.87, 32.98, 33.615, 33.445, 33.605, 33.545, 34.53, 34.88, 34.855, 34.795, 34.71, 34.68, 34.83, 34.54, 34.355, 34.55, 34.4, 34.39, 34.205, 33.93, 33.81, 33.74, 33.805, 33.87, 33.98, 33.76, 33.67, 33.82, 33.715, 33.66, 33.575, 33.43, 33.77, 34.179, 34.21, 34.405, 34.505, 34.36, 34.5114, 34.29, 34.52, 34.7, 34.81, 34.87, 34.985, 35, 34.985, 34.93, 34.97, 35.22, 35.37, 35.28, 35.09, 35.65, 35.575, 35.53, 35.58, 35.745, 35.26, 35.61, 35.595, 35.73, 35.645, 35.75, 35.715, 35.55, 35.415, 35.3869, 35.31, 35.295, 35.175, 35.345, 35.16, 35.0877, 34.96, 34.855, 34.9224, 35.14, 35.025, 34.8796, 35.02, 35.065, 35.075], [28198, 2050, 1827, 2283, 6543, 668, 4053, 4740, 1985, 3258, 8653, 11971, 6000, 16514, 2748, 3140, 1912, 2947, 465, 8117, 7480, 6367, 5636, 1657, 578, 5257, 13133, 2343, 401, 2709, 204, 6406, 10076, 4320, 27147, 4978, 6167, 4620, 6570, 39861, 5855, 11249, 7371, 22163, 16721, 10576, 33960, 19203, 4095, 2851, 8848, 20390, 2047, 26658, 19797, 15863, 10178, 3589, 8380, 70201, 13788, 9076, 11579, 13185, 13745, 61473, 9214, 11172, 3696, 1841, 7133, 24367, 15201, 5967, 8624, 4093, 14321, 7933, 49849, 12092, 1895, 2569, 2425, 2790, 9816, 4647, 4471, 14888, 2548, 2798, 7061, 33184, 3965, 10692, 4448, 6518, 3370, 13367, 27316, 5523, 7648, 3039, 26020, 4880, 39532, 5273, 9180, 15482, 14923, 5950, 23226, 10463, 5729, 16637, 15248, 8658, 1915, 122804, 9793, 5133, 7748, 9375, 2754, 29450, 35460, 9503, 15248, 24757, 11671, 15485, 31100, 4312, 3600, 12565, 5487, 6865]], "output_timestamps": [1643157600.0, 1643161200.0, 1643227800.0, 1643231400.0, 1643235000.0, 1643238600.0, 1643242200.0, 1643245800.0, 1643312400.0, 1643316000.0, 1643319600.0, 1643323200.0, 1643326800.0, 1643330400.0, 1643334000.0, 1643400600.0, 1643404200.0, 1643407800.0, 1643411400.0, 1643415000.0, 1643418600.0, 1643658000.0, 1643661600.0, 1643665200.0, 1643668800.0, 1643672400.0, 1643676000.0, 1643679600.0, 1643746200.0, 1643749800.0, 1643753400.0, 1643757000.0, 1643760600.0], "output_window": [[35.13, 34.99, 35.17, 35.08, 35.02, 34.87, 34.76, 34.76, 35.42, 35.7, 35.75, 35.4, 35.365, 35.33, 35.29, 35.08, 35, 35.04, 35.14, 35.115, 35.105, 35.02, 34.7, 34.66, 34.765, 34.925, 34.705, 34.745, 34.6, 34.465, 34.55, 34.7236, 34.935], [35.13, 35.02, 35.17, 35.105, 35.02, 34.885, 34.77, 34.785, 35.46, 35.73, 35.7501, 35.4, 35.375, 35.375, 35.305, 35.1, 35.08, 35.06, 35.14, 35.1151, 35.11, 35.095, 34.72, 34.69, 34.785, 34.925, 34.72, 34.755, 34.605, 34.47, 34.6, 34.73, 34.935], [35.105, 34.99, 35.14, 35.07, 35, 34.865, 34.75, 34.75, 35.42, 35.7, 35.725, 35.38, 35.35, 35.33, 35.28, 35.035, 35, 35.04, 35.12, 35.11, 35.095, 35, 34.68, 34.66, 34.76, 34.91, 34.705, 34.725, 34.59, 34.45, 34.55, 34.72, 34.935], [35.12, 35.02, 35.15, 35.07, 35.02, 34.87, 34.75, 34.76, 35.45, 35.72, 35.73, 35.38, 35.36, 35.37, 35.305, 35.045, 35.075, 35.06, 35.12, 35.1151, 35.1, 35.07, 34.72, 34.685, 34.785, 34.915, 34.71, 34.73, 34.6, 34.47, 34.6, 34.73, 34.935], [6341, 10263, 5462, 5921, 5675, 4152, 6183, 9288, 7786, 11655, 9352, 2108, 9113, 10640, 18190, 25012, 9760, 7547, 6515, 3155, 7512, 7451, 6641, 5168, 9036, 4589, 6729, 15490, 4773, 5306, 5723, 4090, 1205]], "text": {"content": "Dolly Parton Launches Southern-Inspired Cake Mix Line With Duncan Hines\nBy Phil Hall\nPublished on: 2022-01-25T19:35:56Z\n\nDuncan Hines has teamed with Dolly Parton on a limited-edition line of Southern-inspired desserts reminiscent of\u00a0the country music legend\u2019s family recipes.\nWhat Happened: Duncan Hines, a unit of Conagra Brands Inc. (NYSE: CAG), is offering the new Parton-branded items as a collection and as individual items.\nThe six-piece Dolly Parton\u2019s Baking Collection will include two cake mixes \u2013 a coconut-flavored product and a banana-flavored product \u2013 along with buttercream and chocolate buttercream frostings, a collectible tea towel and spatula, and custom recipe cards. The collection is set for release on Duncan Hines\u2019 e-commerce site on Jan. 26 for $40.00.\nIn March, ...\n\nArticle Content:\n\nDuncan Hines has teamed with Dolly Parton on a limited-edition line of Southern-inspired desserts reminiscent of\u00a0the country music legend\u2019s family recipes.\nWhat Happened: Duncan Hines, a unit of Conagra Brands Inc. CAG, is offering the new Parton-branded items as a collection and as individual items.\nThe six-piece Dolly Parton\u2019s Baking Collection will include two cake mixes \u2013 a coconut-flavored product and a banana-flavored product \u2013 along with buttercream and chocolate buttercream frostings, a collectible tea towel and spatula, and custom recipe cards. The collection is set for release on Duncan Hines\u2019 e-commerce site on Jan. 26 for $40.00.\nIn March, the cake mixes will be in retail stores for a suggested retail price (SRP) of $2.19 while the frostings are being priced at $2.09.\nIn a statement issued by Duncan Hines, Parton declared, \u201cI have always loved to cook and, growing up in the South, I especially love that authentic Mom and Pop kind of cooking. I am excited to launch my own line of cake mixes and frostings with Duncan Hines, bringing that sweet, Southern-style baking experience I enjoy to others.\u201d\nRelated Link: Disney Creates Hub Focused On International Content Creation\nWhat Else Happened: The new baking line is the latest output from Parton, who turned 76 on Jan. 19 and is showing no signs of slowing down.\nParton has released a new single titled \u201cBig Dreams and Faded Jeans\u201d that will be part of her newest album, \u201cRun, Rose, Run,\u201d which is now available for pre-order.\nIn addition to baking and singing, Parton is trying her hand at fiction writing \u2013 she has collaborated with James Patterson on the thriller that is also called \u201cRun, Rose, Run\u201d and is being presented as a companion book to her album.\nAnd ice cream-loving Parton fans will be happy to know that the limited-edition Parton\u2019s Strawberry Pretzel Pie that the star created last year with Jeni\u2019s Splendid Ice Creams is being brought back in conjunction with the new album\u2019s debut.\n\nSource: Benzinga\n", "timestamp_ms": 1643139356000, "published_utc": "2022-01-25T19:35:56Z", "article_url": "https://www.benzinga.com/news/22/01/25217186/dolly-parton-launches-southern-inspired-cake-mix-line-with-duncan-hines", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.0422772076456486, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.29508352315869757, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.721223021582743, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [33.36, 33.295, 33.31666666666666, 33.3375, 33.348, 33.355, 33.354285714285716, 33.394999999999996, 33.431666666666665, 33.462, 33.4965, 33.551500000000004, 33.596000000000004, 33.651, 33.7085, 33.763, 33.833, 33.869, 33.897000000000006, 33.923500000000004, 33.95, 33.956, 33.954499999999996, 33.942, 33.932500000000005, 33.934000000000005, 33.914, 33.899, 33.8835, 33.8675, 33.86009, 33.87359, 33.907590000000006, 33.88709, 33.84809, 33.82009, 33.79609000000001, 33.78959, 33.80709, 33.83699, 33.8669, 33.918899999999994, 33.9459, 34.0179, 34.1049, 34.1714, 34.2544, 34.324400000000004, 34.38590000000001, 34.426, 34.4425, 34.399, 34.344, 34.197, 34.059999999999995, 33.988, 33.8885, 33.7965, 33.687, 33.686, 33.738, 33.8175, 33.912, 34.096, 34.266000000000005, 34.3875, 34.497, 34.571999999999996, 34.6725, 34.6595, 34.6105, 34.5455, 34.458999999999996, 34.369, 34.275, 34.1725, 34.10549999999999, 34.068, 33.989, 33.916000000000004, 33.858999999999995, 33.81, 33.783, 33.759499999999996, 33.7285, 33.725, 33.7559, 33.7789, 33.8434, 33.9269, 33.980900000000005, 34.060539999999996, 34.123540000000006, 34.21804, 34.345040000000004, 34.449040000000004, 34.51814, 34.59564, 34.65514, 34.703140000000005, 34.76014, 34.806, 34.899, 34.984, 35.041999999999994, 35.07000000000001, 35.148, 35.207, 35.260000000000005, 35.3195, 35.400999999999996, 35.43, 35.469, 35.491499999999995, 35.536500000000004, 35.592, 35.602, 35.616, 35.617999999999995, 35.6015, 35.565690000000004, 35.57069, 35.53919, 35.49719, 35.458690000000004, 35.41019, 35.343959999999996, 35.26846, 35.19895999999999, 35.1497, 35.125009999999996, 35.096509999999995, 35.054970000000004, 35.03947, 35.011469999999996, 35.00297], "in_sma_50": [33.36, 33.295, 33.31666666666666, 33.3375, 33.348, 33.355, 33.354285714285716, 33.394999999999996, 33.431666666666665, 33.462, 33.48409090909091, 33.50875, 33.53153846153846, 33.56142857142857, 33.58833333333333, 33.61, 33.635882352941174, 33.65833333333333, 33.67657894736842, 33.692750000000004, 33.70595238095238, 33.71204545454545, 33.715434782608696, 33.72, 33.726, 33.73461538461539, 33.73888888888889, 33.744285714285716, 33.74793103448276, 33.751, 33.75567419354839, 33.762528125, 33.773663636363636, 33.76914411764706, 33.76088285714286, 33.758358333333334, 33.75434864864865, 33.756207894736846, 33.7631, 33.7724975, 33.782802439024394, 33.79975952380952, 33.813718604651164, 33.82567954545454, 33.83733111111111, 33.848150000000004, 33.860742553191486, 33.87458125, 33.89020204081633, 33.903198, 33.923198, 33.939798, 33.949598, 33.938998, 33.930798, 33.935297999999996, 33.937197999999995, 33.935697999999995, 33.932098, 33.947998000000005, 33.971498000000004, 33.992998, 34.012798, 34.027998000000004, 34.042298, 34.060198, 34.069998, 34.076298, 34.087198, 34.095198, 34.103598, 34.110898, 34.113698, 34.113398000000004, 34.110798, 34.107898, 34.108298, 34.110098, 34.108298, 34.104898000000006, 34.10338, 34.09818, 34.08878, 34.08788, 34.086879999999994, 34.088879999999996, 34.10026, 34.107960000000006, 34.11556, 34.12288, 34.12618, 34.126508, 34.124308, 34.127908000000005, 34.134908, 34.144408, 34.153008, 34.162208, 34.169408000000004, 34.178307999999994, 34.189708, 34.207908, 34.235308, 34.285308, 34.331308, 34.360808, 34.404908, 34.444308, 34.484007999999996, 34.505008, 34.522307999999995, 34.530408, 34.546707999999995, 34.564408, 34.585408, 34.601708, 34.625908, 34.653108, 34.673108, 34.693408, 34.713346, 34.735445999999996, 34.762746, 34.790046, 34.822146, 34.849246, 34.8736, 34.8932, 34.915099999999995, 34.940148, 34.966547999999996, 34.992748, 35.01714, 35.04604, 35.07874, 35.10484], "in_sma_200": [33.36, 33.295, 33.31666666666666, 33.3375, 33.348, 33.355, 33.354285714285716, 33.394999999999996, 33.431666666666665, 33.462, 33.48409090909091, 33.50875, 33.53153846153846, 33.56142857142857, 33.58833333333333, 33.61, 33.635882352941174, 33.65833333333333, 33.67657894736842, 33.692750000000004, 33.70595238095238, 33.71204545454545, 33.715434782608696, 33.72, 33.726, 33.73461538461539, 33.73888888888889, 33.744285714285716, 33.74793103448276, 33.751, 33.75567419354839, 33.762528125, 33.773663636363636, 33.76914411764706, 33.76088285714286, 33.758358333333334, 33.75434864864865, 33.756207894736846, 33.7631, 33.7724975, 33.782802439024394, 33.79975952380952, 33.813718604651164, 33.82567954545454, 33.83733111111111, 33.848150000000004, 33.860742553191486, 33.87458125, 33.89020204081633, 33.903198, 33.91215490196078, 33.91499807692308, 33.91377169811321, 33.89444259259259, 33.87781636363636, 33.87312321428571, 33.865612280701754, 33.86111896551724, 33.85576101694915, 33.866998333333335, 33.88360491803279, 33.89927258064516, 33.913490476190475, 33.9259359375, 33.93753692307692, 33.9510590909091, 33.95984925373135, 33.96566029411765, 33.97412898550724, 33.98021285714286, 33.985984507042254, 33.98902638888889, 33.98821780821918, 33.98580945945946, 33.982532, 33.980196052631584, 33.97876493506494, 33.97878076923077, 33.97601139240506, 33.97218625, 33.97030740740741, 33.96719390243903, 33.96349277108434, 33.958867857142856, 33.95264588235294, 33.95052209302326, 33.95314827586207, 33.956067045454546, 33.96111123595506, 33.967154444444446, 33.97147142857143, 33.97734021739131, 33.98070215053764, 33.986439361702125, 33.993950526315786, 34.00245104166667, 34.011394845360826, 34.02132959183673, 34.03121515151515, 34.040753, 34.04955742574257, 34.05858137254902, 34.069857281553396, 34.08235865384616, 34.09376476190476, 34.10316320754717, 34.11761962616823, 34.13111388888889, 34.14394770642202, 34.157002727272726, 34.17130900900901, 34.181029464285714, 34.19367522123894, 34.20596754385965, 34.21922, 34.231511206896556, 34.244489743589746, 34.25695169491525, 34.26781764705883, 34.27737750000001, 34.28654710743802, 34.29493606557377, 34.30306666666667, 34.31009838709677, 34.3183776, 34.32505714285714, 34.33106220472441, 34.33597578125, 34.339999224806206, 34.34447923076923, 34.350551908396945, 34.355661363636365, 34.3596007518797, 34.36452910447762, 34.36971777777778, 34.37490367647059], "in_ema_10": [33.36, 33.336363636363636, 33.34066115702479, 33.35145003756573, 33.35845912164469, 33.364193826800204, 33.361613131018345, 33.41950165265137, 33.47504680671475, 33.522311023675705, 33.55552720118921, 33.59634043733662, 33.634278539639055, 33.691682441522865, 33.74137654306416, 33.77658080796159, 33.8262933883322, 33.86514913590816, 33.89057656574304, 33.91047173560794, 33.9212950564065, 33.906514137059865, 33.88532974850352, 33.87436070332106, 33.873567848171774, 33.88746460304963, 33.8806528570406, 33.88235233757867, 33.87647009438255, 33.86983916813117, 33.87457750119823, 33.892836137344005, 33.935956839645094, 33.8785101415278, 33.80605375215911, 33.781316706312, 33.75016821425527, 33.76377399348158, 33.81126963103038, 33.870856970843036, 33.92979206705339, 34.03255714577095, 34.09936493744896, 34.1431167670037, 34.18073190027575, 34.20878064568016, 34.25082052828377, 34.30067134132308, 34.36236746108252, 34.394664286340245, 34.388361688823835, 34.32865956358314, 34.24163055202256, 33.992243178927545, 33.80819896457708, 33.77307188010852, 33.71342244736151, 33.69370927511396, 33.66667122509324, 33.823640093258106, 34.01570553084754, 34.168304525238895, 34.28224915701364, 34.36002203755661, 34.41819984890996, 34.4930726036536, 34.501604857534765, 34.474949428892074, 34.488594987275334, 34.47248680777073, 34.45748920635786, 34.411582077929154, 34.32402170012385, 34.23056320919224, 34.141369898430014, 34.080211735079104, 34.04199141961018, 34.03072025240832, 33.98149838833408, 33.924862317727886, 33.90579644177736, 33.87110617963602, 33.83272323788402, 33.78586446735965, 33.72116183693062, 33.73004150294324, 33.81167032058992, 33.884093898664474, 33.9788040989073, 34.07447608092415, 34.12638952075612, 34.19639142607319, 34.213411166787154, 34.26915459100767, 34.34749011991536, 34.4315828253853, 34.5112950389516, 34.59742321368767, 34.670618993017186, 34.72777917610497, 34.764546598631334, 34.80190176251654, 34.87791962387717, 34.967388783172225, 35.02422718623182, 35.036185879644215, 35.14778844698163, 35.22546327480315, 35.280833588475296, 35.335227481479784, 35.40973157575618, 35.38250765289142, 35.42386989782025, 35.45498446185293, 35.504987286970575, 35.53044414388501, 35.57036339045138, 35.59666095582385, 35.58817714567406, 35.55669039191514, 35.52581941156693, 35.486579518554755, 35.45174687881753, 35.40142926448707, 35.3911693982167, 35.34913859854093, 35.30160430789712, 35.23949443373401, 35.16958635487328, 35.12464338125996, 35.12743549375814, 35.10881085852939, 35.06713615697859, 35.05856594661885, 35.05973577450633, 35.06251108823245], "in_ema_50": [33.36, 33.35490196078432, 33.35510188389081, 33.35686259432647, 33.35816210043132, 33.35941064551245, 33.35904160059039, 33.37162820448881, 33.385485921959834, 33.39919235639278, 33.41118481300483, 33.42564815367131, 33.440524696664596, 33.460504120324806, 33.48028827246894, 33.498120104921135, 33.51976245374776, 33.54016392614981, 33.55839279179099, 33.575710721524686, 33.59117304617078, 33.60093096592879, 33.60834543785315, 33.61684169519225, 33.626769471851375, 33.63944517883759, 33.64770223064788, 33.657204103955806, 33.66476472733009, 33.67163669880734, 33.680431338069795, 33.691983050302355, 33.709160185584615, 33.70566370771856, 33.696814150553124, 33.695762615237314, 33.69239937542409, 33.697599399917266, 33.7104386391362, 33.72724496701321, 33.74558830164015, 33.77497699569347, 33.79948770174471, 33.8206842624606, 33.841441742364104, 33.86079696815374, 33.883510812539875, 33.9086672512638, 33.93734696690051, 33.960980419178924, 33.976628245877784, 33.979897726431595, 33.97480369794408, 33.93147806273059, 33.894165197525474, 33.88321754272056, 33.86603254104524, 33.85579597080818, 33.843607893521586, 33.87052523103054, 33.910112476872484, 33.94716688954415, 33.98041524681693, 34.009026413608424, 34.03533910327084, 34.0665022756916, 34.08507081389977, 34.09565627217821, 34.11347367326926, 34.12470999980773, 34.135113529227034, 34.1378541751397, 34.129703031016575, 34.11716565725122, 34.102374847162935, 34.09071308845066, 34.08205767321731, 34.07805541152251, 34.06558265028633, 34.050069605177065, 34.041047267719144, 34.02826110035761, 34.01381948857888, 33.996610881183635, 33.974390846627415, 33.9663755193087, 33.97471373423777, 33.9839406466206, 34.00045277812568, 34.02023894368938, 34.03356290668195, 34.052301616223836, 34.061623121469964, 34.079598685333885, 34.10392814865413, 34.131617240863775, 34.16057342749657, 34.19290388132024, 34.224554709503764, 34.2543760934448, 34.28087114860382, 34.30789580944289, 34.34366460122945, 34.38391304824006, 34.41905371301496, 34.44536533211242, 34.49260590732369, 34.53505273448747, 34.57407027431149, 34.61351849884829, 34.657890322422865, 34.681502466641575, 34.71791413461642, 34.75230965874911, 34.79065045644523, 34.82415436011404, 34.86046203226643, 34.89397332511873, 34.91969986138858, 34.93912339623609, 34.95668326305036, 34.970538821362105, 34.98326278915182, 34.9907818954596, 35.00467280152, 35.01076406420549, 35.01378115972684, 35.01167209463951, 35.00552809092816, 35.00226816579372, 35.00766941419397, 35.00834904500989, 35.003300062852645, 35.00395496234862, 35.00634888539378, 35.00904108596657], "in_ema_200": [33.36, 33.35870646766169, 33.35871933863023, 33.359130091479685, 33.35943725474854, 33.359741361666465, 33.359644432694665, 33.3628320502798, 33.36643571147104, 33.37010301782456, 33.37343532610492, 33.37748074574567, 33.38173466867357, 33.387389050079804, 33.39313642271583, 33.39852810010174, 33.40501040756342, 33.41132871196577, 33.41723588896114, 33.42303453683217, 33.42847697925175, 33.4325717356771, 33.436128235819616, 33.43999760660748, 33.444276237387506, 33.44930831462743, 33.45329529657144, 33.45764061700356, 33.46154469046621, 33.46531041493918, 33.46959488842237, 33.474623795005236, 33.48114495127384, 33.48252659354972, 33.48250145331539, 33.484367110496336, 33.48561718899886, 33.4889941323919, 33.4943275241094, 33.5007421756108, 33.50765021366443, 33.51747458964786, 33.526255937014554, 33.53435289286516, 33.542468784478444, 33.550354667219956, 33.55920685958593, 33.5688167415801, 33.57947528146487, 33.5890327413508, 33.59670405735726, 33.601313967234304, 33.60378845512252, 33.59648707745961, 33.59035287768389, 33.59059812268207, 33.58914938514294, 33.58930710270371, 33.58886623601013, 33.59823075107471, 33.61098467394959, 33.62336293590034, 33.63502101614014, 33.64571732443726, 33.656008694343356, 33.66769019987228, 33.67636989937604, 33.68312243769071, 33.69174808507688, 33.69879536781244, 33.705673025844156, 33.7106414534477, 33.7128241255527, 33.71379104967656, 33.714051835251915, 33.71495679211508, 33.7164995106015, 33.7191214060184, 33.71952815819733, 33.71903534070283, 33.720039964178426, 33.71998981528113, 33.719392901696246, 33.717956156405734, 33.71509092101861, 33.715637280013446, 33.72024785434167, 33.72512101001987, 33.7318859750943, 33.739578651959036, 33.745751998705714, 33.75337038677829, 33.758709984919804, 33.76628500994548, 33.77557570636393, 33.78586848540509, 33.796655863659765, 33.808480183424344, 33.820336101997235, 33.83192479749975, 33.84285091891767, 33.854066332659784, 33.867657712434315, 33.88260639191258, 33.8965108059234, 33.90838632029232, 33.925715809642654, 33.94212659760641, 33.95792633295361, 33.97406636944164, 33.99168759959645, 34.00430762348107, 34.02028466205339, 34.03595347138619, 34.052809655750515, 34.06865234574305, 34.08538217314859, 34.10159727590333, 34.11600924330728, 34.1289345244684, 34.141451593876674, 34.15307894120129, 34.1644413397963, 34.17449664984808, 34.18614344935208, 34.1958335642839, 34.2047078571766, 34.212223201881315, 34.21861899091732, 34.2256217870276, 34.23472007770395, 34.24258355951784, 34.24892203156244, 34.25659444915883, 34.26463828548561, 34.272701586127546], "in_macd": [0.0, -0.010370370370367255, -0.008006753191935445, -0.002872788129721471, 0.0003845666982726925, 0.002932242797719198, 0.0017039862625551905, 0.02704704468927588, 0.05018423240606751, 0.06853747939322119, 0.0797425876664235, 0.09359567719481987, 0.10537692195700998, 0.1249733168908378, 0.1400990016180188, 0.14795987709808145, 0.1616063194018622, 0.16965858822217683, 0.1712418918480978, 0.17013203694705936, 0.1649305034838875, 0.1486053077109304, 0.13013280039353248, 0.1169690661660141, 0.10891236195737264, 0.10774072917900668, 0.09761776071528772, 0.09176509014439915, 0.08294302527951913, 0.07428821063860624, 0.07112004292121554, 0.07413734692700302, 0.0880211338611403, 0.05721189417864281, 0.021253522413971382, 0.007995498696196535, -0.00726928340402111, -0.0019950325320579054, 0.018114366669983895, 0.04275717953004943, 0.0660442018046794, 0.10746800328133332, 0.1311194944293561, 0.14336930094783895, 0.1521306103176201, 0.15606462067493254, 0.1657443767021718, 0.1782200331143713, 0.19513719944171726, 0.19819039585839704, 0.18396494694430032, 0.1467915616475679, 0.09924213941624771, -0.01731928414864825, -0.09967003726475099, -0.11239874654642534, -0.13465173818823217, -0.13778839274306165, -0.14346197232028146, -0.06769669167770331, 0.020355271124060437, 0.08711558077074955, 0.13364157173872115, 0.1617899513091956, 0.17960660252471428, 0.20348453037134107, 0.19673949343783192, 0.17445504007467605, 0.1705631744474232, 0.15360444013037267, 0.1377694837266361, 0.10903532148751083, 0.06334291151113547, 0.017249508691904225, -0.024644177376629273, -0.05200083538045419, -0.06765632714549241, -0.07037608477171631, -0.08925479989457585, -0.11020815447920995, -0.1134028550286672, -0.12298955369244169, -0.13348637397098173, -0.14696979300435942, -0.1674258074264685, -0.15442210582070004, -0.10984744381251943, -0.07119951837805871, -0.024552858640191744, 0.020250682278536658, 0.043555443029347884, 0.07339529326968375, 0.078276141255472, 0.09955571000496377, 0.12945217315621704, 0.16017501838120296, 0.18720659206594803, 0.2154255561543863, 0.23627602025609917, 0.24872266853800085, 0.2512524052997449, 0.25356200070795154, 0.27242493727326433, 0.2960648455535164, 0.30403269568131464, 0.291653858081375, 0.3233040125762088, 0.3384338599715804, 0.34284118929876684, 0.3463758069847529, 0.35836018486426013, 0.324976319272821, 0.323037663105481, 0.31664085085921556, 0.31878989139721625, 0.3100600526005337, 0.3080630557928643, 0.300195744267846, 0.2774484689218326, 0.2456954928653019, 0.21577626099349345, 0.18374180569799137, 0.15535308082888122, 0.12176814731800079, 0.10762874758932384, 0.08056649711711827, 0.05267822113899001, 0.02004121607191678, -0.014133545346119547, -0.03537093910274791, -0.03424843063169902, -0.042152466095892294, -0.05946357688868886, -0.06114876538003955, -0.05818247413674271, -0.05439768784485466], "in_signal": [0.0, -0.002074074074073451, -0.0032606098976458503, -0.0031830455440609745, -0.0024695230955942412, -0.0013891699169315537, -0.0007705386810342049, 0.004792977993027812, 0.01387122887563575, 0.02480447897915284, 0.035792100716606975, 0.047352816012249555, 0.058957637201201646, 0.07216077313912889, 0.08574841883490687, 0.0981907104875418, 0.11087383227040588, 0.12263078346076008, 0.13235300513822762, 0.13990881149999396, 0.14491314989677267, 0.14565158145960422, 0.14254782524638987, 0.13743207343031472, 0.1317281311357263, 0.12693065074438237, 0.12106807273856343, 0.11520747621973058, 0.1087545860316883, 0.10186131095307191, 0.09571305734670064, 0.09139791526276113, 0.09072255898243696, 0.08402042602167813, 0.07146704530013677, 0.05877273597934873, 0.045564332102674764, 0.03605245917572823, 0.032464840674579366, 0.03452330844567338, 0.04082748711747459, 0.05415559035024634, 0.0695483711660683, 0.08431255712242243, 0.09787616776146196, 0.10951385834415608, 0.12075996201575923, 0.13225197623548163, 0.14482902087672878, 0.15550129587306244, 0.16119402608731004, 0.15831353319936162, 0.14649925444273887, 0.11373554672446146, 0.07105442992661898, 0.034363794632010114, 0.0005606880679616573, -0.027109128094243005, -0.0503796969394507, -0.053843095887101226, -0.03900342248486889, -0.013779621833745204, 0.01570461688074807, 0.04492168376643758, 0.07185866751809292, 0.09818384008874255, 0.11789497075856042, 0.12920698462178357, 0.1374782225869115, 0.14070346609560375, 0.14011666962181024, 0.13390039999495038, 0.1197889022981874, 0.09928102357693076, 0.07449598338621877, 0.04919661963288418, 0.025826030277208863, 0.00658560726742383, -0.012582474164976105, -0.03210761022782287, -0.04836665918799174, -0.06329123808888173, -0.07733026526530173, -0.09125817081311327, -0.10649169813578432, -0.11607777967276747, -0.11483171250071787, -0.10610527367618605, -0.0897947906689872, -0.06778569607948243, -0.04551746825771637, -0.021734915952236342, -0.0017327045106946756, 0.018524978392437014, 0.04071041734519302, 0.064603337552395, 0.08912398845510561, 0.11438430199496175, 0.13876264564718924, 0.16075465022535157, 0.17885420124023024, 0.1937957611337745, 0.2095215963616725, 0.2268302462000413, 0.24227073609629599, 0.25214736049331177, 0.2663786909098912, 0.2807897247222291, 0.2932000176375366, 0.3038351755069799, 0.31474017737843596, 0.316787405757313, 0.3180374572269466, 0.3177581359534004, 0.31796448704216357, 0.3163836001538376, 0.31471949128164295, 0.3118147418788836, 0.3049414872874734, 0.2930922884030391, 0.27762908292113, 0.25885162747650226, 0.23815191814697806, 0.21487516398118262, 0.19342588070281086, 0.17085400398567235, 0.1472188474163359, 0.12178332114745208, 0.09459994784873775, 0.06860577045844063, 0.0480349302404127, 0.029997450973151707, 0.012105245400783594, -0.0025455567553810347, -0.013672940231653372, -0.02181788975429363], "in_upper_bb": [null, 33.47884776310851, 33.46677773665597, 33.485711560502764, 33.484674796506155, 33.481964561984825, 33.47024958386421, 33.64910908793553, 33.755549361480696, 33.822622917864194, 33.85626877468256, 33.90259180026549, 33.94286527028029, 34.01552833294204, 34.07300799102602, 34.10929283324852, 34.16433806648439, 34.205260578736876, 34.23138674823863, 34.25179500336689, 34.27232841449392, 34.25296912707958, 34.23883414895021, 34.22531845011367, 34.20495997670005, 34.178684956143, 34.106039753251146, 34.09797491244978, 34.091600048684526, 34.084928503385136, 34.071956744407174, 34.07353276421969, 34.10795768705804, 34.13914320006776, 34.18556760179098, 34.18727519280256, 34.175857379830695, 34.15319998266585, 34.156511313163286, 34.18356675790786, 34.225509977736095, 34.354917181869645, 34.434201383295516, 34.489611729349754, 34.54032272835607, 34.58162188836119, 34.63897588727878, 34.705955984878706, 34.78723177056497, 34.83826141112516, 34.85936926919468, 34.8600722507711, 34.859558608370975, 34.99567246502125, 35.06786051557741, 35.07025053273154, 35.08103761252723, 35.0860114072302, 35.087649710606385, 35.12953621271012, 35.224452594916706, 35.280293986061594, 35.333576516377995, 35.37687478243954, 35.41355103643827, 35.471779328243514, 35.4816845865563, 35.46618223813035, 35.45556336285607, 35.44175904148411, 35.44426150015514, 35.450420386536685, 35.450518826570956, 35.35336198032915, 35.25591949389454, 35.24220142327237, 35.202657525104925, 35.1748253130257, 35.14917129801994, 35.15122203044941, 35.07497224503559, 34.995168755016444, 34.915253042006675, 34.8433539049683, 34.77338718635667, 34.619930225227826, 34.552533655197976, 34.5275836467686, 34.49146510135948, 34.51686917123461, 34.510530615291366, 34.57114428449673, 34.60859990518639, 34.6869441152162, 34.792555447416355, 34.90868984687475, 35.022324747054874, 35.146084498496094, 35.251150894486386, 35.329356075521936, 35.39225428948811, 35.43952811295846, 35.50694017388183, 35.56442079127617, 35.53046571942458, 35.49141851928138, 35.61338268523382, 35.69089685029786, 35.75848051632368, 35.82847064796747, 35.90005629120545, 35.89532605094237, 35.88579919155207, 35.88821117243236, 35.92333678635621, 35.94175104756786, 35.97256523537291, 35.99783652991755, 35.994873897096866, 35.974093121777166, 35.93442413403068, 35.891628778968894, 35.885375730806295, 35.899301665517854, 35.89630368655801, 35.88571856976794, 35.892404741884924, 35.91672373397224, 35.948224518901476, 35.95033517196593, 35.9016104861223, 35.90711188855661, 35.88920290544942, 35.85536197115477, 35.7862459778668, 35.72656378355277], "in_lower_bb": [null, 33.11115223689149, 33.166555596677355, 33.18928843949723, 33.21132520349384, 33.22803543801517, 33.23832184470722, 33.140890912064464, 33.10778397185263, 33.10137708213581, 33.11191304349926, 33.11490819973451, 33.12021165279663, 33.1073288099151, 33.103658675640645, 33.11070716675148, 33.10742663939796, 33.11140608792979, 33.12177114649821, 33.13370499663312, 33.17417158550608, 33.25453087292041, 33.31166585104979, 33.36768154988632, 33.43604002329994, 33.518315043857, 33.640960246748854, 33.67002508755022, 33.68889995131548, 33.70607149661486, 33.738133255592814, 33.756057235780304, 33.754132312941955, 33.68994679993224, 33.59502239820901, 33.56681480719743, 33.53423262016931, 33.53539001733415, 33.534078686836715, 33.52092324209213, 33.501480022263905, 33.43757281813037, 33.41928861670448, 33.41537827065026, 33.41266727164393, 33.40986811163881, 33.411514112721214, 33.408034015121295, 33.40575822943502, 33.42472858887484, 33.45003073080532, 33.45782774922891, 33.43034139162903, 33.21922753497875, 33.097039484422595, 33.08914946726846, 33.06186238747278, 33.03488859276979, 32.98525028939362, 32.98246378728987, 32.95604740508329, 32.9362060139384, 32.922423483622005, 32.91612521756045, 32.91244896356172, 32.90372067175649, 32.903815413443695, 32.90231776186965, 32.90393663714393, 32.90374095851589, 32.90423849984486, 32.9125796134633, 32.92048117342905, 33.111638019670856, 33.28508050610546, 33.31779857672763, 33.39984247489507, 33.465174686974315, 33.51232870198007, 33.424277969550594, 33.39452775496442, 33.36033124498355, 33.32674695799333, 33.2851460950317, 33.23011281364333, 33.27756977477218, 33.30886634480203, 33.31931635323141, 33.34093489864051, 33.32603082876539, 33.329369384708635, 33.29939571550326, 33.297940094813605, 33.290595884783805, 33.280984552583654, 33.265350153125254, 33.251715252945125, 33.2284555015039, 33.24738910551362, 33.30068392447806, 33.34878571051189, 33.42701188704155, 33.51559982611816, 33.63761920872383, 33.856574280575416, 34.02762148071861, 34.052757314766176, 34.111743149702136, 34.156659483676314, 34.194169352032525, 34.26108370879455, 34.34067394905763, 34.48220080844794, 34.58728882756764, 34.65516321364378, 34.720248952432144, 34.77743476462709, 34.825163470082444, 34.883126102903134, 34.94690687822284, 35.03226586596932, 35.1090612210311, 35.122814269193704, 35.08938833448215, 35.09888631344199, 35.116471430232075, 35.053555258115075, 34.967736266027764, 34.86873548109853, 34.800864828034065, 34.78908951387769, 34.7600881114434, 34.70495709455058, 34.68129802884523, 34.68391402213321, 34.68659621644722], "out_sma_10": [35.12, 35.07, 35.096666666666664, 35.09, 35.076, 35.041666666666664, 35.0, 34.97, 35.02333333333333, 35.093, 35.153999999999996, 35.190000000000005, 35.211, 35.241, 35.2695, 35.287, 35.3195, 35.3495, 35.316500000000005, 35.256009999999996, 35.19301, 35.162009999999995, 35.09801, 35.02951, 34.97751, 34.964510000000004, 34.92801, 34.89501, 34.84301, 34.7785, 34.7285, 34.6945, 34.716], "out_sma_50": [35.12, 35.07, 35.096666666666664, 35.09, 35.076, 35.041666666666664, 35.0, 34.97, 35.02333333333333, 35.093, 35.15090909090909, 35.17, 35.184615384615384, 35.19785714285714, 35.205000000000005, 35.195, 35.18794117647059, 35.18083333333333, 35.17763157894737, 35.174504999999996, 35.17095714285714, 35.166368181818186, 35.14696086956521, 35.1277125, 35.114004, 35.10635, 35.09167037037037, 35.07875357142857, 35.062244827586206, 35.042503333333336, 35.02822903225806, 35.018909375, 35.01636666666666], "out_sma_200": [35.12, 35.07, 35.096666666666664, 35.09, 35.076, 35.041666666666664, 35.0, 34.97, 35.02333333333333, 35.093, 35.15090909090909, 35.17, 35.184615384615384, 35.19785714285714, 35.205000000000005, 35.195, 35.18794117647059, 35.18083333333333, 35.17763157894737, 35.174504999999996, 35.17095714285714, 35.166368181818186, 35.14696086956521, 35.1277125, 35.114004, 35.10635, 35.09167037037037, 35.07875357142857, 35.062244827586206, 35.042503333333336, 35.02822903225806, 35.018909375, 35.01636666666666], "out_ema_10": [35.12, 35.10181818181818, 35.11057851239669, 35.10320060105184, 35.088073219042414, 35.04842354285288, 34.99416471687963, 34.9515893138106, 35.04220943857231, 35.165444086104614, 35.26809061590377, 35.288437776648536, 35.30144908998516, 35.31391289180604, 35.31229236602312, 35.26369375401892, 35.22938579874275, 35.198588380789516, 35.18429958428233, 35.17171784168554, 35.15867823410635, 35.142554918814284, 35.06572675175714, 34.99650370598311, 34.95804848671345, 34.950221489129184, 34.90654485474206, 34.8744457902435, 34.82454655565377, 34.7600835455349, 34.730977446346735, 34.73079972882915, 34.76792705086021], "out_ema_50": [35.12, 35.11607843137255, 35.11740868896578, 35.11554952469261, 35.11180248450859, 35.1023200341357, 35.08850356220881, 35.07562106957317, 35.09030259625657, 35.11499661208965, 35.1391143920077, 35.14856088643877, 35.15685261638235, 35.16521133730854, 35.17069324564938, 35.16576409876117, 35.16220472233917, 35.15819669401214, 35.15669878444304, 35.155067459562915, 35.15290795134476, 35.14965665913516, 35.13280737838476, 35.11524630472261, 35.102295469243295, 35.09495054888081, 35.0798544489247, 35.06613466661393, 35.047854875766326, 35.02519390024608, 35.0085196296482, 34.99759729123062, 34.99514249549608], "out_ema_200": [35.12, 35.119004975124376, 35.11931338333209, 35.11882270290093, 35.1178393924243, 35.11537332881809, 35.11173777330746, 35.10823789496609, 35.11163851292663, 35.11769186105672, 35.12378447935467, 35.126333887520296, 35.128658923465366, 35.13106032721198, 35.132791070224805, 35.1319175272375, 35.1313511836829, 35.13064122165621, 35.13053533885366, 35.130381753392435, 35.13007944738853, 35.12948164194188, 35.125407197743456, 35.12102503657188, 35.117681503869676, 35.11566477248789, 35.11162830709, 35.107831010502046, 35.102777965621435, 35.096481667456054, 35.09154155136197, 35.087944122990216, 35.08642229092066], "out_macd": [0.0, -0.00797720797720558, -0.0037658785237013603, -0.006805254267845839, -0.013097582793676565, -0.02984402157836996, -0.05219699758828256, -0.06831745460358718, -0.02512616075970442, 0.03053797157679128, 0.07459918099624474, 0.0803497105300508, 0.08234400334963254, 0.08376581107609837, 0.07873998167573859, 0.05316430357943602, 0.03491368052871735, 0.019020301437365106, 0.011137793016082753, 0.0044442289479462715, -0.002055221292877718, -0.009517124230356444, -0.04317511514456385, -0.07184533463410503, -0.08551179908165096, -0.08487427921483004, -0.09976084593780143, -0.10869179313172594, -0.1248206914388561, -0.14640520502491228, -0.15127734296242323, -0.14300021635548887, -0.11853237965370056], "out_signal": [0.0, -0.001595441595441116, -0.002029528981093165, -0.0029846740384437, -0.005007255789490274, -0.009974608947266213, -0.01841908667546948, -0.02839876026109302, -0.0277442403608153, -0.016087797973293988, 0.0020495978206137577, 0.017709620362501167, 0.030636496959927442, 0.04126235978316163, 0.04875788416167702, 0.049639168045228825, 0.046694070541926536, 0.04115931672101425, 0.035155011980027955, 0.029012855373611618, 0.022799240040313754, 0.016335967186179714, 0.004433750720031002, -0.010822066350796205, -0.025760012896967156, -0.03758286616053974, -0.050018462115992084, -0.06175312831913886, -0.07436664094308232, -0.08877435375944831, -0.10127495160004331, -0.10962000455113242, -0.11140247957164606], "out_upper_bb": [null, 35.2114213562373, 35.23280385237774, 35.20430952132988, 35.19313240371476, 35.23982485263602, 35.28518999514943, 35.28386985473964, 35.4576143483455, 35.69448335157527, 35.83877271375621, 35.83905632321678, 35.83380027787848, 35.82939634056521, 35.816076333786775, 35.79075162609933, 35.76770469316866, 35.74651095925695, 35.7280795623719, 35.7110010606124, 35.71050314946265, 35.71045362083814, 35.72662701670623, 35.744079529124086, 35.75049502082213, 35.74922772079775, 35.75253694856573, 35.7548224184165, 35.73347002072065, 35.651977203553834, 35.52567597435234, 35.46574450726605, 35.40476030016482], "out_lower_bb": [null, 34.9285786437627, 34.960529480955586, 34.975690478670124, 34.95886759628524, 34.84350848069731, 34.71481000485057, 34.656130145260356, 34.589052318321166, 34.491516648424735, 34.46304546806197, 34.50094367678322, 34.53543049135229, 34.566317945149066, 34.593923666213236, 34.59924837390067, 34.608177659772515, 34.61515570740971, 34.62718359552284, 34.63800893938759, 34.636506850537344, 34.641556379161855, 34.58238298329377, 34.526430470875916, 34.496514979177874, 34.50228227920225, 34.49497305143428, 34.4896875815835, 34.426039979279345, 34.382532796446164, 34.39583402564766, 34.39076549273395, 34.40924969983519], "overall_sma_10": [33.36, 33.295, 33.31666666666666, 33.3375, 33.348, 33.355, 33.354285714285716, 33.394999999999996, 33.431666666666665, 33.462, 33.4965, 33.551500000000004, 33.596000000000004, 33.651, 33.7085, 33.763, 33.833, 33.869, 33.897000000000006, 33.923500000000004, 33.95, 33.956, 33.954499999999996, 33.942, 33.932500000000005, 33.934000000000005, 33.914, 33.899, 33.8835, 33.8675, 33.86009, 33.87359, 33.907590000000006, 33.88709, 33.84809, 33.82009, 33.79609000000001, 33.78959, 33.80709, 33.83699, 33.8669, 33.918899999999994, 33.9459, 34.0179, 34.1049, 34.1714, 34.2544, 34.324400000000004, 34.38590000000001, 34.426, 34.4425, 34.399, 34.344, 34.197, 34.059999999999995, 33.988, 33.8885, 33.7965, 33.687, 33.686, 33.738, 33.8175, 33.912, 34.096, 34.266000000000005, 34.3875, 34.497, 34.571999999999996, 34.6725, 34.6595, 34.6105, 34.5455, 34.458999999999996, 34.369, 34.275, 34.1725, 34.10549999999999, 34.068, 33.989, 33.916000000000004, 33.858999999999995, 33.81, 33.783, 33.759499999999996, 33.7285, 33.725, 33.7559, 33.7789, 33.8434, 33.9269, 33.980900000000005, 34.060539999999996, 34.123540000000006, 34.21804, 34.345040000000004, 34.449040000000004, 34.51814, 34.59564, 34.65514, 34.703140000000005, 34.76014, 34.806, 34.899, 34.984, 35.041999999999994, 35.07000000000001, 35.148, 35.207, 35.260000000000005, 35.3195, 35.400999999999996, 35.43, 35.469, 35.491499999999995, 35.536500000000004, 35.592, 35.602, 35.616, 35.617999999999995, 35.6015, 35.565690000000004, 35.57069, 35.53919, 35.49719, 35.458690000000004, 35.41019, 35.343959999999996, 35.26846, 35.19895999999999, 35.1497, 35.125009999999996, 35.096509999999995, 35.054970000000004, 35.03947, 35.011469999999996, 35.00297, 35.0062, 35.0122, 35.041700000000006, 35.05646, 35.04446, 35.02896, 35.016, 34.989999999999995, 35.0285, 35.093, 35.154, 35.19, 35.211, 35.241, 35.269499999999994, 35.287, 35.319500000000005, 35.3495, 35.3165, 35.25601, 35.19301, 35.162009999999995, 35.09801, 35.02951, 34.977509999999995, 34.964510000000004, 34.92801, 34.89501, 34.84301000000001, 34.778499999999994, 34.728500000000004, 34.6945, 34.715999999999994], "overall_sma_50": [33.36, 33.295, 33.31666666666666, 33.3375, 33.348, 33.355, 33.354285714285716, 33.394999999999996, 33.431666666666665, 33.462, 33.48409090909091, 33.50875, 33.53153846153846, 33.56142857142857, 33.58833333333333, 33.61, 33.635882352941174, 33.65833333333333, 33.67657894736842, 33.692750000000004, 33.70595238095238, 33.71204545454545, 33.715434782608696, 33.72, 33.726, 33.73461538461539, 33.73888888888889, 33.744285714285716, 33.74793103448276, 33.751, 33.75567419354839, 33.762528125, 33.773663636363636, 33.76914411764706, 33.76088285714286, 33.758358333333334, 33.75434864864865, 33.756207894736846, 33.7631, 33.7724975, 33.782802439024394, 33.79975952380952, 33.813718604651164, 33.82567954545454, 33.83733111111111, 33.848150000000004, 33.860742553191486, 33.87458125, 33.89020204081633, 33.903198, 33.923198, 33.939798, 33.949598, 33.938998, 33.930798, 33.935297999999996, 33.937197999999995, 33.935697999999995, 33.932098, 33.947998000000005, 33.971498000000004, 33.992998, 34.012798, 34.027998000000004, 34.042298, 34.060198, 34.069998, 34.076298, 34.087198, 34.095198, 34.103598, 34.110898, 34.113698, 34.113398000000004, 34.110798, 34.107898, 34.108298, 34.110098, 34.108298, 34.104898000000006, 34.10338, 34.09818, 34.08878, 34.08788, 34.086879999999994, 34.088879999999996, 34.10026, 34.107960000000006, 34.11556, 34.12288, 34.12618, 34.126508, 34.124308, 34.127908000000005, 34.134908, 34.144408, 34.153008, 34.162208, 34.169408000000004, 34.178307999999994, 34.189708, 34.207908, 34.235308, 34.285308, 34.331308, 34.360808, 34.404908, 34.444308, 34.484007999999996, 34.505008, 34.522307999999995, 34.530408, 34.546707999999995, 34.564408, 34.585408, 34.601708, 34.625908, 34.653108, 34.673108, 34.693408, 34.713346, 34.735445999999996, 34.762746, 34.790046, 34.822146, 34.849246, 34.8736, 34.8932, 34.915099999999995, 34.940148, 34.966547999999996, 34.992748, 35.01714, 35.04604, 35.07874, 35.10484, 35.12366, 35.13986, 35.15476, 35.166059999999995, 35.17926, 35.186431999999996, 35.195632, 35.200432, 35.21543199999999, 35.233632, 35.250832, 35.258732, 35.265932, 35.273632, 35.281132, 35.282632, 35.279731999999996, 35.273532, 35.270332, 35.270834, 35.259834, 35.249734, 35.233534, 35.215634, 35.196433999999996, 35.189534, 35.171534, 35.154234, 35.131634, 35.108134, 35.085134000000004, 35.065434, 35.053134], "overall_sma_200": [33.36, 33.295, 33.31666666666666, 33.3375, 33.348, 33.355, 33.354285714285716, 33.394999999999996, 33.431666666666665, 33.462, 33.48409090909091, 33.50875, 33.53153846153846, 33.56142857142857, 33.58833333333333, 33.61, 33.635882352941174, 33.65833333333333, 33.67657894736842, 33.692750000000004, 33.70595238095238, 33.71204545454545, 33.715434782608696, 33.72, 33.726, 33.73461538461539, 33.73888888888889, 33.744285714285716, 33.74793103448276, 33.751, 33.75567419354839, 33.762528125, 33.773663636363636, 33.76914411764706, 33.76088285714286, 33.758358333333334, 33.75434864864865, 33.756207894736846, 33.7631, 33.7724975, 33.782802439024394, 33.79975952380952, 33.813718604651164, 33.82567954545454, 33.83733111111111, 33.848150000000004, 33.860742553191486, 33.87458125, 33.89020204081633, 33.903198, 33.91215490196078, 33.91499807692308, 33.91377169811321, 33.89444259259259, 33.87781636363636, 33.87312321428571, 33.865612280701754, 33.86111896551724, 33.85576101694915, 33.866998333333335, 33.88360491803279, 33.89927258064516, 33.913490476190475, 33.9259359375, 33.93753692307692, 33.9510590909091, 33.95984925373135, 33.96566029411765, 33.97412898550724, 33.98021285714286, 33.985984507042254, 33.98902638888889, 33.98821780821918, 33.98580945945946, 33.982532, 33.980196052631584, 33.97876493506494, 33.97878076923077, 33.97601139240506, 33.97218625, 33.97030740740741, 33.96719390243903, 33.96349277108434, 33.958867857142856, 33.95264588235294, 33.95052209302326, 33.95314827586207, 33.956067045454546, 33.96111123595506, 33.967154444444446, 33.97147142857143, 33.97734021739131, 33.98070215053764, 33.986439361702125, 33.993950526315786, 34.00245104166667, 34.011394845360826, 34.02132959183673, 34.03121515151515, 34.040753, 34.04955742574257, 34.05858137254902, 34.069857281553396, 34.08235865384616, 34.09376476190476, 34.10316320754717, 34.11761962616823, 34.13111388888889, 34.14394770642202, 34.157002727272726, 34.17130900900901, 34.181029464285714, 34.19367522123894, 34.20596754385965, 34.21922, 34.231511206896556, 34.244489743589746, 34.25695169491525, 34.26781764705883, 34.27737750000001, 34.28654710743802, 34.29493606557377, 34.30306666666667, 34.31009838709677, 34.3183776, 34.32505714285714, 34.33106220472441, 34.33597578125, 34.339999224806206, 34.34447923076923, 34.350551908396945, 34.355661363636365, 34.3596007518797, 34.36452910447762, 34.36971777777778, 34.37490367647059, 34.38034233576642, 34.38497753623189, 34.390481294964026, 34.395335, 34.39976524822695, 34.40307676056338, 34.40550279720279, 34.40796458333333, 34.41515103448276, 34.42408835616438, 34.432972108843536, 34.439370945945946, 34.445549664429535, 34.451712666666666, 34.45736357615894, 34.461229605263156, 34.465241176470585, 34.46910324675325, 34.47330258064516, 34.47741666666666, 34.4813821656051, 34.48510759493671, 34.48658490566038, 34.487825, 34.48967080745342, 34.492296296296296, 34.493631901840494, 34.49507317073171, 34.495709090909095, 34.49555421686747, 34.496179640718566, 34.497571428571426, 34.50015976331361], "overall_ema_10": [33.36, 33.336363636363636, 33.34066115702479, 33.35145003756573, 33.35845912164469, 33.364193826800204, 33.361613131018345, 33.41950165265137, 33.47504680671475, 33.522311023675705, 33.55552720118921, 33.59634043733662, 33.634278539639055, 33.691682441522865, 33.74137654306416, 33.77658080796159, 33.8262933883322, 33.86514913590816, 33.89057656574304, 33.91047173560794, 33.9212950564065, 33.906514137059865, 33.88532974850352, 33.87436070332106, 33.873567848171774, 33.88746460304963, 33.8806528570406, 33.88235233757867, 33.87647009438255, 33.86983916813117, 33.87457750119823, 33.892836137344005, 33.935956839645094, 33.8785101415278, 33.80605375215911, 33.781316706312, 33.75016821425527, 33.76377399348158, 33.81126963103038, 33.870856970843036, 33.92979206705339, 34.03255714577095, 34.09936493744896, 34.1431167670037, 34.18073190027575, 34.20878064568016, 34.25082052828377, 34.30067134132308, 34.36236746108252, 34.394664286340245, 34.388361688823835, 34.32865956358314, 34.24163055202256, 33.992243178927545, 33.80819896457708, 33.77307188010852, 33.71342244736151, 33.69370927511396, 33.66667122509324, 33.823640093258106, 34.01570553084754, 34.168304525238895, 34.28224915701364, 34.36002203755661, 34.41819984890996, 34.4930726036536, 34.501604857534765, 34.474949428892074, 34.488594987275334, 34.47248680777073, 34.45748920635786, 34.411582077929154, 34.32402170012385, 34.23056320919224, 34.141369898430014, 34.080211735079104, 34.04199141961018, 34.03072025240832, 33.98149838833408, 33.924862317727886, 33.90579644177736, 33.87110617963602, 33.83272323788402, 33.78586446735965, 33.72116183693062, 33.73004150294324, 33.81167032058992, 33.884093898664474, 33.9788040989073, 34.07447608092415, 34.12638952075612, 34.19639142607319, 34.213411166787154, 34.26915459100767, 34.34749011991536, 34.4315828253853, 34.5112950389516, 34.59742321368767, 34.670618993017186, 34.72777917610497, 34.764546598631334, 34.80190176251654, 34.87791962387717, 34.967388783172225, 35.02422718623182, 35.036185879644215, 35.14778844698163, 35.22546327480315, 35.280833588475296, 35.335227481479784, 35.40973157575618, 35.38250765289142, 35.42386989782025, 35.45498446185293, 35.504987286970575, 35.53044414388501, 35.57036339045138, 35.59666095582385, 35.58817714567406, 35.55669039191514, 35.52581941156693, 35.486579518554755, 35.45174687881753, 35.40142926448707, 35.3911693982167, 35.34913859854093, 35.30160430789712, 35.23949443373401, 35.16958635487328, 35.12464338125996, 35.12743549375814, 35.10881085852939, 35.06713615697859, 35.05856594661885, 35.05973577450633, 35.06251108823245, 35.072963617644724, 35.06333386898205, 35.07909134734895, 35.07743837510368, 35.06699503417574, 35.031177755234694, 34.9800545270102, 34.94004461300835, 35.03276377427956, 35.157715815319634, 35.261767485261515, 35.28326430612306, 35.29721625046432, 35.310449659470805, 35.309458812294295, 35.26137539187715, 35.22748895699039, 35.19703641935577, 35.18302979765472, 35.170678925353855, 35.157828211653154, 35.141859445898035, 35.065157728462026, 34.99603814146893, 34.957667570292756, 34.94990983023953, 34.906289861105066, 34.87423715908596, 34.824375857433964, 34.75994388335506, 34.7308631772905, 34.73070623596495, 34.7678505566986], "overall_ema_50": [33.36, 33.35490196078432, 33.35510188389081, 33.35686259432647, 33.35816210043132, 33.35941064551245, 33.35904160059039, 33.37162820448881, 33.385485921959834, 33.39919235639278, 33.41118481300483, 33.42564815367131, 33.440524696664596, 33.460504120324806, 33.48028827246894, 33.498120104921135, 33.51976245374776, 33.54016392614981, 33.55839279179099, 33.575710721524686, 33.59117304617078, 33.60093096592879, 33.60834543785315, 33.61684169519225, 33.626769471851375, 33.63944517883759, 33.64770223064788, 33.657204103955806, 33.66476472733009, 33.67163669880734, 33.680431338069795, 33.691983050302355, 33.709160185584615, 33.70566370771856, 33.696814150553124, 33.695762615237314, 33.69239937542409, 33.697599399917266, 33.7104386391362, 33.72724496701321, 33.74558830164015, 33.77497699569347, 33.79948770174471, 33.8206842624606, 33.841441742364104, 33.86079696815374, 33.883510812539875, 33.9086672512638, 33.93734696690051, 33.960980419178924, 33.976628245877784, 33.979897726431595, 33.97480369794408, 33.93147806273059, 33.894165197525474, 33.88321754272056, 33.86603254104524, 33.85579597080818, 33.843607893521586, 33.87052523103054, 33.910112476872484, 33.94716688954415, 33.98041524681693, 34.009026413608424, 34.03533910327084, 34.0665022756916, 34.08507081389977, 34.09565627217821, 34.11347367326926, 34.12470999980773, 34.135113529227034, 34.1378541751397, 34.129703031016575, 34.11716565725122, 34.102374847162935, 34.09071308845066, 34.08205767321731, 34.07805541152251, 34.06558265028633, 34.050069605177065, 34.041047267719144, 34.02826110035761, 34.01381948857888, 33.996610881183635, 33.974390846627415, 33.9663755193087, 33.97471373423777, 33.9839406466206, 34.00045277812568, 34.02023894368938, 34.03356290668195, 34.052301616223836, 34.061623121469964, 34.079598685333885, 34.10392814865413, 34.131617240863775, 34.16057342749657, 34.19290388132024, 34.224554709503764, 34.2543760934448, 34.28087114860382, 34.30789580944289, 34.34366460122945, 34.38391304824006, 34.41905371301496, 34.44536533211242, 34.49260590732369, 34.53505273448747, 34.57407027431149, 34.61351849884829, 34.657890322422865, 34.681502466641575, 34.71791413461642, 34.75230965874911, 34.79065045644523, 34.82415436011404, 34.86046203226643, 34.89397332511873, 34.91969986138858, 34.93912339623609, 34.95668326305036, 34.970538821362105, 34.98326278915182, 34.9907818954596, 35.00467280152, 35.01076406420549, 35.01378115972684, 35.01167209463951, 35.00552809092816, 35.00226816579372, 35.00766941419397, 35.00834904500989, 35.003300062852645, 35.00395496234862, 35.00634888539378, 35.00904108596657, 35.013392415928664, 35.01365153687264, 35.018998535426654, 35.020998592860906, 35.02095943235656, 35.01503945461709, 35.004645750514456, 34.99505179951389, 35.012892905415306, 35.04062259539902, 35.06765700342259, 35.079905748386416, 35.090889836684994, 35.101835333285585, 35.10980257511752, 35.107261297661935, 35.105996148734015, 35.10419237819543, 35.10481228493286, 35.105215724739416, 35.10501118651434, 35.10363819880789, 35.08859356356052, 35.07276636498952, 35.06148140949974, 35.05573704049975, 35.042178725186034, 35.02993642223756, 35.01307617038511, 34.991779065664126, 34.976415180736126, 34.9667518403151, 34.96550667010666], "overall_ema_200": [33.36, 33.35870646766169, 33.35871933863023, 33.359130091479685, 33.35943725474854, 33.359741361666465, 33.359644432694665, 33.3628320502798, 33.36643571147104, 33.37010301782456, 33.37343532610492, 33.37748074574567, 33.38173466867357, 33.387389050079804, 33.39313642271583, 33.39852810010174, 33.40501040756342, 33.41132871196577, 33.41723588896114, 33.42303453683217, 33.42847697925175, 33.4325717356771, 33.436128235819616, 33.43999760660748, 33.444276237387506, 33.44930831462743, 33.45329529657144, 33.45764061700356, 33.46154469046621, 33.46531041493918, 33.46959488842237, 33.474623795005236, 33.48114495127384, 33.48252659354972, 33.48250145331539, 33.484367110496336, 33.48561718899886, 33.4889941323919, 33.4943275241094, 33.5007421756108, 33.50765021366443, 33.51747458964786, 33.526255937014554, 33.53435289286516, 33.542468784478444, 33.550354667219956, 33.55920685958593, 33.5688167415801, 33.57947528146487, 33.5890327413508, 33.59670405735726, 33.601313967234304, 33.60378845512252, 33.59648707745961, 33.59035287768389, 33.59059812268207, 33.58914938514294, 33.58930710270371, 33.58886623601013, 33.59823075107471, 33.61098467394959, 33.62336293590034, 33.63502101614014, 33.64571732443726, 33.656008694343356, 33.66769019987228, 33.67636989937604, 33.68312243769071, 33.69174808507688, 33.69879536781244, 33.705673025844156, 33.7106414534477, 33.7128241255527, 33.71379104967656, 33.714051835251915, 33.71495679211508, 33.7164995106015, 33.7191214060184, 33.71952815819733, 33.71903534070283, 33.720039964178426, 33.71998981528113, 33.719392901696246, 33.717956156405734, 33.71509092101861, 33.715637280013446, 33.72024785434167, 33.72512101001987, 33.7318859750943, 33.739578651959036, 33.745751998705714, 33.75337038677829, 33.758709984919804, 33.76628500994548, 33.77557570636393, 33.78586848540509, 33.796655863659765, 33.808480183424344, 33.820336101997235, 33.83192479749975, 33.84285091891767, 33.854066332659784, 33.867657712434315, 33.88260639191258, 33.8965108059234, 33.90838632029232, 33.925715809642654, 33.94212659760641, 33.95792633295361, 33.97406636944164, 33.99168759959645, 34.00430762348107, 34.02028466205339, 34.03595347138619, 34.052809655750515, 34.06865234574305, 34.08538217314859, 34.10159727590333, 34.11600924330728, 34.1289345244684, 34.141451593876674, 34.15307894120129, 34.1644413397963, 34.17449664984808, 34.18614344935208, 34.1958335642839, 34.2047078571766, 34.212223201881315, 34.21861899091732, 34.2256217870276, 34.23472007770395, 34.24258355951784, 34.24892203156244, 34.25659444915883, 34.26463828548561, 34.272701586127546, 34.28113241611633, 34.288484332373876, 34.297056627574136, 34.30474760640424, 34.311864545644, 34.31741813225451, 34.32172242944601, 34.32608340029729, 34.337266650045585, 34.351025190841156, 34.36474633322085, 34.374848359755966, 34.38465086363899, 34.39445533265751, 34.403515478601214, 34.4098984091624, 34.4165163354394, 34.42291915797234, 34.4298552857537, 34.43667364111934, 34.44327390339676, 34.44950998395997, 34.452201426905646, 34.45451783061803, 34.457806210412876, 34.46235540234907, 34.46481952769883, 34.46745813936352, 34.46877696384747, 34.468789133361426, 34.470094714124, 34.47268083637153, 34.4772810270544], "overall_macd": [0.0, -0.010370370370367255, -0.008006753191935445, -0.002872788129721471, 0.0003845666982726925, 0.002932242797719198, 0.0017039862625551905, 0.02704704468927588, 0.05018423240606751, 0.06853747939322119, 0.0797425876664235, 0.09359567719481987, 0.10537692195700998, 0.1249733168908378, 0.1400990016180188, 0.14795987709808145, 0.1616063194018622, 0.16965858822217683, 0.1712418918480978, 0.17013203694705936, 0.1649305034838875, 0.1486053077109304, 0.13013280039353248, 0.1169690661660141, 0.10891236195737264, 0.10774072917900668, 0.09761776071528772, 0.09176509014439915, 0.08294302527951913, 0.07428821063860624, 0.07112004292121554, 0.07413734692700302, 0.0880211338611403, 0.05721189417864281, 0.021253522413971382, 0.007995498696196535, -0.00726928340402111, -0.0019950325320579054, 0.018114366669983895, 0.04275717953004943, 0.0660442018046794, 0.10746800328133332, 0.1311194944293561, 0.14336930094783895, 0.1521306103176201, 0.15606462067493254, 0.1657443767021718, 0.1782200331143713, 0.19513719944171726, 0.19819039585839704, 0.18396494694430032, 0.1467915616475679, 0.09924213941624771, -0.01731928414864825, -0.09967003726475099, -0.11239874654642534, -0.13465173818823217, -0.13778839274306165, -0.14346197232028146, -0.06769669167770331, 0.020355271124060437, 0.08711558077074955, 0.13364157173872115, 0.1617899513091956, 0.17960660252471428, 0.20348453037134107, 0.19673949343783192, 0.17445504007467605, 0.1705631744474232, 0.15360444013037267, 0.1377694837266361, 0.10903532148751083, 0.06334291151113547, 0.017249508691904225, -0.024644177376629273, -0.05200083538045419, -0.06765632714549241, -0.07037608477171631, -0.08925479989457585, -0.11020815447920995, -0.1134028550286672, -0.12298955369244169, -0.13348637397098173, -0.14696979300435942, -0.1674258074264685, -0.15442210582070004, -0.10984744381251943, -0.07119951837805871, -0.024552858640191744, 0.020250682278536658, 0.043555443029347884, 0.07339529326968375, 0.078276141255472, 0.09955571000496377, 0.12945217315621704, 0.16017501838120296, 0.18720659206594803, 0.2154255561543863, 0.23627602025609917, 0.24872266853800085, 0.2512524052997449, 0.25356200070795154, 0.27242493727326433, 0.2960648455535164, 0.30403269568131464, 0.291653858081375, 0.3233040125762088, 0.3384338599715804, 0.34284118929876684, 0.3463758069847529, 0.35836018486426013, 0.324976319272821, 0.323037663105481, 0.31664085085921556, 0.31878989139721625, 0.3100600526005337, 0.3080630557928643, 0.300195744267846, 0.2774484689218326, 0.2456954928653019, 0.21577626099349345, 0.18374180569799137, 0.15535308082888122, 0.12176814731800079, 0.10762874758932384, 0.08056649711711827, 0.05267822113899001, 0.02004121607191678, -0.014133545346119547, -0.03537093910274791, -0.03424843063169902, -0.042152466095892294, -0.05946357688868886, -0.06114876538003955, -0.05818247413674271, -0.05439768784485466, -0.04722273917918329, -0.04904039775531999, -0.039535253930289116, -0.03801942610236608, -0.04038714588273962, -0.05374775658378894, -0.07317561104662929, -0.08676523364803757, -0.04138086122865303, 0.01618673381479141, 0.06190280703896889, 0.06909457031103017, 0.07234629856906594, 0.07486721046845446, 0.07080391112502582, 0.046072791569635285, 0.02856467463513468, 0.01332538444844289, 0.006020238183104709, -0.00016265690435801616, -0.006209510241788507, -0.013269472141573146, -0.046569790186801185, -0.07492109588962137, -0.08830264769792961, -0.08741010113523373, -0.10206796236234794, -0.11079343241365791, -0.12673739405028073, -0.1481551714687157, -0.1528767330191272, -0.14446340679202052, -0.119872186451218], "overall_signal": [0.0, -0.002074074074073451, -0.0032606098976458503, -0.0031830455440609745, -0.0024695230955942412, -0.0013891699169315537, -0.0007705386810342049, 0.004792977993027812, 0.01387122887563575, 0.02480447897915284, 0.035792100716606975, 0.047352816012249555, 0.058957637201201646, 0.07216077313912889, 0.08574841883490687, 0.0981907104875418, 0.11087383227040588, 0.12263078346076008, 0.13235300513822762, 0.13990881149999396, 0.14491314989677267, 0.14565158145960422, 0.14254782524638987, 0.13743207343031472, 0.1317281311357263, 0.12693065074438237, 0.12106807273856343, 0.11520747621973058, 0.1087545860316883, 0.10186131095307191, 0.09571305734670064, 0.09139791526276113, 0.09072255898243696, 0.08402042602167813, 0.07146704530013677, 0.05877273597934873, 0.045564332102674764, 0.03605245917572823, 0.032464840674579366, 0.03452330844567338, 0.04082748711747459, 0.05415559035024634, 0.0695483711660683, 0.08431255712242243, 0.09787616776146196, 0.10951385834415608, 0.12075996201575923, 0.13225197623548163, 0.14482902087672878, 0.15550129587306244, 0.16119402608731004, 0.15831353319936162, 0.14649925444273887, 0.11373554672446146, 0.07105442992661898, 0.034363794632010114, 0.0005606880679616573, -0.027109128094243005, -0.0503796969394507, -0.053843095887101226, -0.03900342248486889, -0.013779621833745204, 0.01570461688074807, 0.04492168376643758, 0.07185866751809292, 0.09818384008874255, 0.11789497075856042, 0.12920698462178357, 0.1374782225869115, 0.14070346609560375, 0.14011666962181024, 0.13390039999495038, 0.1197889022981874, 0.09928102357693076, 0.07449598338621877, 0.04919661963288418, 0.025826030277208863, 0.00658560726742383, -0.012582474164976105, -0.03210761022782287, -0.04836665918799174, -0.06329123808888173, -0.07733026526530173, -0.09125817081311327, -0.10649169813578432, -0.11607777967276747, -0.11483171250071787, -0.10610527367618605, -0.0897947906689872, -0.06778569607948243, -0.04551746825771637, -0.021734915952236342, -0.0017327045106946756, 0.018524978392437014, 0.04071041734519302, 0.064603337552395, 0.08912398845510561, 0.11438430199496175, 0.13876264564718924, 0.16075465022535157, 0.17885420124023024, 0.1937957611337745, 0.2095215963616725, 0.2268302462000413, 0.24227073609629599, 0.25214736049331177, 0.2663786909098912, 0.2807897247222291, 0.2932000176375366, 0.3038351755069799, 0.31474017737843596, 0.316787405757313, 0.3180374572269466, 0.3177581359534004, 0.31796448704216357, 0.3163836001538376, 0.31471949128164295, 0.3118147418788836, 0.3049414872874734, 0.2930922884030391, 0.27762908292113, 0.25885162747650226, 0.23815191814697806, 0.21487516398118262, 0.19342588070281086, 0.17085400398567235, 0.1472188474163359, 0.12178332114745208, 0.09459994784873775, 0.06860577045844063, 0.0480349302404127, 0.029997450973151707, 0.012105245400783594, -0.0025455567553810347, -0.013672940231653372, -0.02181788975429363, -0.026898859639271563, -0.03132716726248125, -0.03296878459604282, -0.03397891289730748, -0.03526055949439391, -0.03895799891227292, -0.04580152133914419, -0.05399426380092287, -0.051471583286468905, -0.037939919866216844, -0.0179713744851797, -0.0005581855259377266, 0.014022711293063006, 0.0261916111281413, 0.0351140711275182, 0.03730581521594162, 0.035557587099780234, 0.031111146569512766, 0.026092964892231157, 0.02084184053291332, 0.015431570377972955, 0.009691361874063735, -0.0015608685381092481, -0.01623291400841167, -0.03064686074631526, -0.04199950882409896, -0.054013199531748754, -0.0653692461081306, -0.07764287569656061, -0.09174533485099164, -0.10397161448461875, -0.1120699729460991, -0.1136304156471229], "overall_upper_bb": [null, 33.47884776310851, 33.46677773665597, 33.485711560502764, 33.484674796506155, 33.481964561984825, 33.47024958386421, 33.64910908793553, 33.755549361480696, 33.822622917864194, 33.85626877468256, 33.90259180026549, 33.94286527028029, 34.01552833294204, 34.07300799102602, 34.10929283324852, 34.16433806648439, 34.205260578736876, 34.23138674823863, 34.25179500336689, 34.27232841449392, 34.25296912707958, 34.23883414895021, 34.22531845011367, 34.20495997670005, 34.178684956143, 34.106039753251146, 34.09797491244978, 34.091600048684526, 34.084928503385136, 34.071956744407174, 34.07353276421969, 34.10795768705804, 34.13914320006776, 34.18556760179098, 34.18727519280256, 34.175857379830695, 34.15319998266585, 34.156511313163286, 34.18356675790786, 34.225509977736095, 34.354917181869645, 34.434201383295516, 34.489611729349754, 34.54032272835607, 34.58162188836119, 34.63897588727878, 34.705955984878706, 34.78723177056497, 34.83826141112516, 34.85936926919468, 34.8600722507711, 34.859558608370975, 34.99567246502125, 35.06786051557741, 35.07025053273154, 35.08103761252723, 35.0860114072302, 35.087649710606385, 35.12953621271012, 35.224452594916706, 35.280293986061594, 35.333576516377995, 35.37687478243954, 35.41355103643827, 35.471779328243514, 35.4816845865563, 35.46618223813035, 35.45556336285607, 35.44175904148411, 35.44426150015514, 35.450420386536685, 35.450518826570956, 35.35336198032915, 35.25591949389454, 35.24220142327237, 35.202657525104925, 35.1748253130257, 35.14917129801994, 35.15122203044941, 35.07497224503559, 34.995168755016444, 34.915253042006675, 34.8433539049683, 34.77338718635667, 34.619930225227826, 34.552533655197976, 34.5275836467686, 34.49146510135948, 34.51686917123461, 34.510530615291366, 34.57114428449673, 34.60859990518639, 34.6869441152162, 34.792555447416355, 34.90868984687475, 35.022324747054874, 35.146084498496094, 35.251150894486386, 35.329356075521936, 35.39225428948811, 35.43952811295846, 35.50694017388183, 35.56442079127617, 35.53046571942458, 35.49141851928138, 35.61338268523382, 35.69089685029786, 35.75848051632368, 35.82847064796747, 35.90005629120545, 35.89532605094237, 35.88579919155207, 35.88821117243236, 35.92333678635621, 35.94175104756786, 35.97256523537291, 35.99783652991755, 35.994873897096866, 35.974093121777166, 35.93442413403068, 35.891628778968894, 35.885375730806295, 35.899301665517854, 35.89630368655801, 35.88571856976794, 35.892404741884924, 35.91672373397224, 35.948224518901476, 35.95033517196593, 35.9016104861223, 35.90711188855661, 35.88920290544942, 35.85536197115477, 35.7862459778668, 35.72656378355277, 35.628526611956346, 35.520094647893174, 35.44778096603591, 35.400105992837325, 35.351759069681776, 35.324055777065766, 35.308239181018536, 35.30535749179437, 35.33821074096144, 35.49183371901173, 35.61885054670867, 35.652727967689074, 35.67677690991433, 35.7006374869081, 35.71325364564758, 35.713325800664535, 35.709175749392486, 35.70916952231319, 35.71022914332301, 35.71100106061236, 35.71050314946261, 35.7104536208381, 35.72662701670618, 35.744079529124036, 35.75049502082208, 35.749227720797705, 35.75253694856568, 35.754822418416445, 35.73347002072058, 35.651977203553734, 35.525675974352204, 35.46574450726588, 35.404760300164625], "overall_lower_bb": [null, 33.11115223689149, 33.166555596677355, 33.18928843949723, 33.21132520349384, 33.22803543801517, 33.23832184470722, 33.140890912064464, 33.10778397185263, 33.10137708213581, 33.11191304349926, 33.11490819973451, 33.12021165279663, 33.1073288099151, 33.103658675640645, 33.11070716675148, 33.10742663939796, 33.11140608792979, 33.12177114649821, 33.13370499663312, 33.17417158550608, 33.25453087292041, 33.31166585104979, 33.36768154988632, 33.43604002329994, 33.518315043857, 33.640960246748854, 33.67002508755022, 33.68889995131548, 33.70607149661486, 33.738133255592814, 33.756057235780304, 33.754132312941955, 33.68994679993224, 33.59502239820901, 33.56681480719743, 33.53423262016931, 33.53539001733415, 33.534078686836715, 33.52092324209213, 33.501480022263905, 33.43757281813037, 33.41928861670448, 33.41537827065026, 33.41266727164393, 33.40986811163881, 33.411514112721214, 33.408034015121295, 33.40575822943502, 33.42472858887484, 33.45003073080532, 33.45782774922891, 33.43034139162903, 33.21922753497875, 33.097039484422595, 33.08914946726846, 33.06186238747278, 33.03488859276979, 32.98525028939362, 32.98246378728987, 32.95604740508329, 32.9362060139384, 32.922423483622005, 32.91612521756045, 32.91244896356172, 32.90372067175649, 32.903815413443695, 32.90231776186965, 32.90393663714393, 32.90374095851589, 32.90423849984486, 32.9125796134633, 32.92048117342905, 33.111638019670856, 33.28508050610546, 33.31779857672763, 33.39984247489507, 33.465174686974315, 33.51232870198007, 33.424277969550594, 33.39452775496442, 33.36033124498355, 33.32674695799333, 33.2851460950317, 33.23011281364333, 33.27756977477218, 33.30886634480203, 33.31931635323141, 33.34093489864051, 33.32603082876539, 33.329369384708635, 33.29939571550326, 33.297940094813605, 33.290595884783805, 33.280984552583654, 33.265350153125254, 33.251715252945125, 33.2284555015039, 33.24738910551362, 33.30068392447806, 33.34878571051189, 33.42701188704155, 33.51559982611816, 33.63761920872383, 33.856574280575416, 34.02762148071861, 34.052757314766176, 34.111743149702136, 34.156659483676314, 34.194169352032525, 34.26108370879455, 34.34067394905763, 34.48220080844794, 34.58728882756764, 34.65516321364378, 34.720248952432144, 34.77743476462709, 34.825163470082444, 34.883126102903134, 34.94690687822284, 35.03226586596932, 35.1090612210311, 35.122814269193704, 35.08938833448215, 35.09888631344199, 35.116471430232075, 35.053555258115075, 34.967736266027764, 34.86873548109853, 34.800864828034065, 34.78908951387769, 34.7600881114434, 34.70495709455058, 34.68129802884523, 34.68391402213321, 34.68659621644722, 34.72163338804364, 34.76056535210682, 34.7928790339641, 34.80605400716267, 34.81771093031823, 34.80141422293423, 34.76273081898147, 34.72411250820562, 34.70175925903857, 34.604136280988264, 34.54134945329133, 34.549472032310916, 34.57592309008566, 34.5968225130919, 34.60070635435241, 34.602634199335455, 34.62632425060751, 34.63033047768681, 34.63477085667699, 34.63800893938763, 34.63650685053739, 34.641556379161905, 34.58238298329382, 34.526430470875965, 34.496514979177924, 34.502282279202305, 34.49497305143433, 34.48968758158356, 34.426039979279416, 34.38253279644626, 34.395834025647794, 34.39076549273412, 34.409249699835385]}, "alignment": "inconsistent"}

6145_LEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0], "input_window": [[96.14, 96.42, 95.58, 96.08, 95.8, 96.14, 95.99, 94.855, 94.61, 94.24, 93.87, 93.74, 93.72, 93.62, 91.41, 91.42, 91.52, 91.54, 90.82, 91.17, 92.36, 91.82, 92.14, 92.27, 92.54, 92.61, 92.65, 93.34, 92.27, 91.7, 91.39, 91.28, 91.36, 91.35, 92.255, 91.77, 92.25, 92.73, 92.7, 92.96, 92.35, 92.79, 92.32, 91.98, 91.37, 91.39, 93.566, 95.2486, 94.15, 93.73, 95.855, 95.09, 96.25, 97.3, 99.04, 98.925, 97.29, 97.47, 98.08, 98.38, 97.57, 97.13, 96.94, 97.01, 97.57, 97.73, 97.9, 98.51, 98.11, 98.245, 98.455, 98.18, 96.79, 97.3, 97.19, 97.3669, 97.57, 97.44, 96.98, 96.705, 97.1, 97.087, 97.01, 97.36, 96.585, 97.17, 96.72, 96.99, 96.94, 97.68, 97.345, 97.63, 98.07, 97.83, 98.02, 98.12, 98.74, 98.59, 100.48, 100.5704, 100.12, 99.69, 99.55, 99.04, 99.32, 99.56, 99.44, 99.095, 99.26, 99.37, 99.3, 100.03, 101.57, 101.92, 101.74, 102.07, 101.93, 102.07, 101.49, 101.32, 101.07, 101.39, 101.23, 101.41, 99.68, 99.6, 99.79, 99.195, 99.17, 99.475, 99.8, 101.39, 102.26, 102.125, 102.44, 101.85, 102.31], [96.63, 96.4739, 95.62, 96.08, 95.84, 96.14, 96.03, 95.04, 94.64, 94.24, 93.87, 93.83, 93.72, 93.62, 91.43, 91.425, 91.52, 91.55, 90.94, 91.29, 92.44, 91.84, 92.2, 92.31, 92.61, 92.61, 92.82, 93.34, 92.305, 91.7, 91.47, 91.28, 91.43, 91.5, 92.255, 91.795, 92.25, 92.78, 92.75, 92.98, 92.38, 92.79, 92.41, 92, 91.385, 91.415, 93.7299, 95.39, 94.22, 93.77, 95.9, 95.1, 96.6054, 97.33, 99.054, 98.925, 97.52, 97.6, 98.08, 98.395, 97.5824, 97.1659, 96.945, 97.08, 97.69, 97.83, 97.92, 98.52, 98.17, 98.32, 98.455, 98.23, 96.79, 97.33, 97.19, 97.4298, 97.57, 97.5, 97.43, 96.77, 97.15, 97.087, 97.05, 97.41, 96.66, 97.23, 96.74, 97, 96.94, 97.75, 97.41, 97.75, 98.25, 97.83, 98.02, 98.12, 98.78, 98.62, 100.54, 100.5704, 100.12, 99.757, 99.55, 99.16, 99.32, 99.6, 99.46, 99.13, 99.36, 99.37, 99.305, 100.0813, 101.6, 102.0154, 101.765, 102.1669, 101.93, 102.18, 101.53, 101.32, 101.07, 101.43, 101.24, 101.41, 99.735, 99.725, 99.79, 99.24, 99.18, 99.5, 100.34, 101.39, 102.2617, 102.17, 102.45, 101.9, 102.32], [96.14, 96.42, 95.58, 96.06, 95.7841, 96.11, 95.99, 94.855, 94.6, 94.21, 93.77, 93.74, 93.68, 93.12, 91.295, 91.38, 91.48, 91.5, 90.82, 91.16, 92.33, 91.77, 92.13, 92.27, 92.54, 92.57, 92.6, 93.25, 92.1699, 91.655, 91.38, 91.21, 91.34, 91.35, 92.2, 91.73, 92.16, 92.73, 92.69, 92.77, 92.31, 92.74, 92.32, 91.94, 91.18, 91.35, 93.362, 95.1406, 94.08, 93.69, 95.79, 94.96, 95.612, 97.15, 98.96, 98.86, 97.29, 97.39, 97.87, 97.9, 97.44, 97.11, 96.9, 97.01, 97.57, 97.07, 97.83, 98.46, 98.1, 98.24, 98.42, 98.16, 96.53, 97.24, 97.15, 97.35, 97.53, 97.44, 96.81, 96.67, 97.09, 97.02, 96.98, 97.31, 96.58, 97.14, 96.71, 96.985, 96.92, 97.665, 97.345, 97.26, 98.07, 97.758, 97.98, 98.09, 98.695, 98.59, 100.42, 100.45, 100.03, 99.69, 99.475, 99.04, 98.7, 99.55, 99.44, 99.095, 99.26, 99.37, 99.25, 100.03, 101.53, 101.92, 101.73, 102.07, 101.9, 101.86, 101.47, 101.22, 101.04, 101.39, 101.215, 101.33, 99.5, 99.59, 99.695, 99.16, 99.155, 99.435, 99.8, 101.1405, 102.19, 102.1, 102.42, 101.83, 102.26], [96.5, 96.45, 95.62, 96.06, 95.8, 96.12, 96.01, 95.035, 94.64, 94.23, 93.77, 93.81, 93.7, 93.4, 91.295, 91.385, 91.48, 91.55, 90.87, 91.27, 92.39, 91.84, 92.17, 92.3, 92.61, 92.61, 92.74, 93.29, 92.1699, 91.655, 91.39, 91.25, 91.43, 91.485, 92.2, 91.795, 92.24, 92.78, 92.75, 92.81, 92.3799, 92.785, 92.41, 91.97, 91.215, 91.39, 93.68, 95.39, 94.2, 93.72, 95.81, 94.98, 95.73, 97.26, 99.0325, 98.87, 97.52, 97.5356, 97.87, 97.98, 97.45, 97.115, 96.9, 97.0555, 97.68, 97.1, 97.88, 98.46, 98.155, 98.31, 98.43, 98.16, 96.57, 97.26, 97.16, 97.41, 97.53, 97.49, 96.871, 96.77, 97.14, 97.02, 96.98, 97.32, 96.655, 97.155, 96.72, 96.995, 96.92, 97.74, 97.41, 97.71, 98.2231, 97.76, 98, 98.11, 98.78, 98.62, 100.42, 100.47, 100.09, 99.73, 99.52, 99.16, 99.075, 99.6, 99.44, 99.125, 99.36, 99.37, 99.28, 100.08, 101.57, 101.995, 101.765, 102.14, 101.9, 102.16, 101.47, 101.25, 101.07, 101.43, 101.22, 101.37, 99.525, 99.725, 99.695, 99.24, 99.17, 99.5, 100.34, 101.17, 102.2, 102.17, 102.45, 101.85, 102.27], [30017, 2833, 550, 1315, 2456, 1080, 3065, 2602, 1858, 1673, 3076, 4695, 6111, 39677, 8704, 4740, 2513, 1901, 4709, 6881, 4150, 4747, 3275, 2575, 2020, 4205, 29262, 9758, 3293, 4209, 3890, 7098, 3299, 3549, 1839, 3032, 5525, 1680, 4746, 27592, 6394, 1482, 7158, 5334, 4712, 8812, 18814, 30366, 6491, 12237, 3801, 8296, 394893, 13759, 9047, 3869, 6300, 8322, 14776, 29192, 5070, 2742, 3100, 8896, 15307, 32521, 8928, 3468, 7431, 4914, 5428, 7580, 26323, 5501, 2102, 3720, 3767, 5083, 33714, 4511, 5699, 2511, 8109, 6504, 7085, 4842, 5209, 2571, 1438, 4135, 2893, 23490, 3409, 1798, 6298, 3809, 8519, 3337, 6892, 2672, 4041, 5108, 3063, 4420, 46488, 3284, 1799, 1536, 5036, 530, 3106, 1313, 5077, 33374, 2952, 6004, 2083, 23004, 2357, 1277, 3113, 1665, 4016, 10411, 17460, 3269, 2089, 2042, 2252, 4382, 31419, 10674, 4881, 5026, 2599, 4973, 6887]], "output_timestamps": [1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0], "output_window": [[99, 98.795, 99.73, 99.98, 99.87, 98.52, 98.73, 99.72, 98.88, 98.54, 98.94, 98.8, 99.1, 97.98, 98.56, 97.86, 97.79, 98.37, 98.79, 98.95, 96.69, 96.6, 96.75, 96.42, 95.98, 96.24, 96.68, 96.05, 96.1, 96.85, 96.64, 96.94, 96.875], [99.25, 98.85, 99.73, 100.03, 99.87, 98.56, 98.73, 100.11, 98.96, 98.63, 98.94, 98.87, 99.12, 98.451, 98.58, 97.88, 97.806, 98.37, 98.79, 98.95, 96.72, 96.6, 96.75, 96.45, 96, 96.28, 97.12, 96.07, 96.2, 96.86, 96.665, 96.97, 96.88], [98.74, 98.74, 99.68, 99.92, 99.76, 98.48, 98.6, 99.72, 98.88, 98.54, 98.9, 98.8, 99.08, 97.81, 98.465, 97.84, 97.77, 98.34, 98.79, 98.9, 96.64, 96.42, 96.7015, 96.42, 95.87, 96.19, 96.68, 96.01, 96.07, 96.81, 96.61, 96.9301, 96.86], [99.12, 98.8, 99.69, 99.99, 99.8, 98.555, 98.66, 100.01, 98.94, 98.6, 98.915, 98.87, 99.11, 98.265, 98.47, 97.88, 97.806, 98.35, 98.79, 98.91, 96.67, 96.53, 96.7015, 96.45, 95.91, 96.26, 96.93, 96.045, 96.19, 96.82, 96.63, 96.9301, 96.87], [88957, 7754, 2055, 6201, 4424, 5573, 14098, 6966, 2616, 2601, 2802, 2031, 4039, 30720, 10562, 2966, 1876, 3213, 503, 3917, 4560, 13615, 2238, 1527, 10236, 4523, 15684, 3941, 2369, 7691, 2339, 2954, 4272]], "text": {"content": "Looking for Construction Stocks? The Zacks Rank Can Help You Find Winners\nBy Zacks Equity Research\nPublished on: 2021-07-08T13:00:05Z\n\nFinding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank.\n\nArticle Content:\n\nLEN Quick QuoteLEN\nWhether you're a growth, value, income, or momentum-focused investor, building a successful investment portfolio takes skill, research, and a little bit of luck.\nHow do you find the right combination of stocks that will generate returns that could fund your retirement, or your kids' college tuition, or your short- and long-term savings goals?\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nThe Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, that makes building a winning portfolio easier.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach one of these factors is given a raw score that's recalculated every night, and then compiled into the Zacks Rank. Using this data, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nThese professionals manage the trillions of dollars invested in hedge funds, mutual funds, and investment banks, and studies have shown that they can and do move the market because of the large amounts of money they invest with. Thus, the market tends to move in the same direction as institutional investors.\nThese investors are known for designing valuation models that focus on earnings and earnings expectations in order to figure out the fair value of a company and its shares. If earnings estimates are raised, it puts a higher value on a company.\nInstitutional investors will use these changes to help in their decision-making, typically buying stocks with rising estimates and selling those with falling estimates. Higher earnings expectations can translate into a rise in stock price and bigger gains for the investor.\nSince it can often take weeks, if not months, for an institutional investor to build a position (given their size), retail investors who get in at the first sign of upward earnings estimate revisions have a distinct advantage over these larger investors, and can benefit from the expected institutional buying that will follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Lennar (LEN Quick QuoteLEN  -  Free Report)    , which was added to the Zacks Rank #1 list on June 19, 2021.\nFounded in 1954 and based in Miami, FL, Lennar Corporation is engaged in homebuilding and financial services in the United States. The company\u2019s reportable segments consist of Homebuilding, Lennar Financial Services, Rialto and Lennar Multifamily.\nThree analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $2.20 to $13.61 per share. LEN boasts an average earnings surprise of 27.2%.\nAnalysts are expecting earnings to grow 73.4% for the current fiscal year, with revenue forecasted to rise 27.1%.\nEven more impressive, LEN has gained in value over the past four weeks, up 8.8% compared to the S&P 500's gain of 3.2%.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Lennar should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nLennar Corporation (LEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625749205000, "published_utc": "2021-07-08T13:00:05Z", "article_url": "https://www.zacks.com/stock/news/1759061/looking-for-construction-stocks-the-zacks-rank-can-help-you-find-winners", "label_type": ["[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.24588706932416016, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.176792134419254, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.3834196891191757, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [96.5, 96.475, 96.19, 96.1575, 96.086, 96.09166666666665, 96.08000000000001, 95.949375, 95.80388888888889, 95.6465, 95.3735, 95.1095, 94.91749999999999, 94.6515, 94.201, 93.7275, 93.2745, 92.926, 92.549, 92.253, 92.115, 91.91799999999999, 91.76500000000001, 91.655, 91.7865, 91.909, 92.035, 92.209, 92.33899, 92.37749, 92.27749, 92.21849, 92.14448999999999, 92.06299, 92.02198999999999, 91.94049, 91.89049, 91.83949, 91.89750000000001, 92.013, 92.11199, 92.26549, 92.36349, 92.41198999999999, 92.31349, 92.27299, 92.41699, 92.67799, 92.82299, 92.91399, 93.257, 93.47650000000002, 93.80850000000001, 94.3375, 95.11925000000001, 95.86725000000001, 96.25125, 96.46581, 96.83281, 97.25881000000001, 97.42281, 97.63631000000001, 97.75331, 97.73285999999999, 97.59761, 97.42061, 97.45661, 97.54905, 97.57755, 97.61055, 97.70854999999999, 97.81305, 97.78004999999999, 97.8005, 97.7485, 97.7795, 97.74449999999999, 97.64750000000001, 97.5191, 97.3651, 97.2361, 97.1221, 97.1631, 97.1691, 97.11859999999999, 97.09309999999999, 97.0121, 96.9626, 96.9675, 97.0645, 97.09150000000001, 97.16049999999998, 97.28481000000001, 97.32881, 97.46331, 97.55881000000001, 97.76481, 97.92731, 98.27731000000001, 98.55031, 98.81831, 99.02031000000001, 99.15, 99.28999999999999, 99.39750000000001, 99.54650000000001, 99.6125, 99.663, 99.557, 99.447, 99.366, 99.401, 99.606, 99.8895, 100.1585, 100.4125, 100.6585, 100.962, 101.173, 101.361, 101.53999999999999, 101.675, 101.64000000000001, 101.57750000000001, 101.3535, 101.112, 100.8915, 100.5995, 100.36949999999999, 100.19449999999999, 100.1215, 100.09549999999999, 100.1935, 100.27349999999998, 100.566, 100.7785, 101.036], "in_sma_50": [96.5, 96.475, 96.19, 96.1575, 96.086, 96.09166666666665, 96.08000000000001, 95.949375, 95.80388888888889, 95.6465, 95.4759090909091, 95.33708333333334, 95.21115384615385, 95.08178571428572, 94.82933333333334, 94.6140625, 94.42970588235295, 94.26972222222223, 94.09078947368421, 93.94975000000001, 93.87547619047619, 93.78295454545454, 93.71282608695653, 93.65395833333334, 93.61219999999999, 93.57365384615385, 93.54277777777779, 93.53375000000001, 93.48672068965517, 93.42566333333335, 93.35999677419355, 93.294059375, 93.23757272727272, 93.18602647058823, 93.15785428571428, 93.11999722222222, 93.09621351351352, 93.08789210526315, 93.0792282051282, 93.0724975, 93.05560487804878, 93.0491619047619, 93.03429767441861, 93.0101090909091, 92.97021777777779, 92.9358652173913, 92.95169787234043, 93.00249583333334, 93.02693469387755, 93.04079600000001, 93.026996, 92.99759600000002, 92.999796, 93.023796, 93.088446, 93.143446, 93.17364599999999, 93.223658, 93.288258, 93.363258, 93.43685800000002, 93.50295799999999, 93.566958, 93.64006799999999, 93.76776800000002, 93.882068, 94.01006799999999, 94.14826799999999, 94.29396799999999, 94.434768, 94.55556800000001, 94.681968, 94.76996799999999, 94.869168, 94.960168, 95.056168, 95.15196800000001, 95.23596800000001, 95.32999000000001, 95.43229, 95.54729000000002, 95.66269, 95.77369, 95.89039000000001, 95.97948999999998, 96.08669, 96.17629, 96.26059000000001, 96.34398999999999, 96.44259, 96.543192, 96.641692, 96.75795400000001, 96.87375399999999, 97.00945399999999, 97.143854, 97.245854, 97.310454, 97.434854, 97.56985399999999, 97.655454, 97.75045399999999, 97.826254, 97.864254, 97.86510399999999, 97.879704, 97.918104, 97.949892, 97.979692, 98.00749199999998, 98.044092, 98.103392, 98.196792, 98.295582, 98.377282, 98.47808200000001, 98.558482, 98.632482, 98.69878200000001, 98.757582, 98.81038199999999, 98.875782, 98.968782, 99.050982, 99.098282, 99.14458200000001, 99.18788199999999, 99.22288199999998, 99.26886199999998, 99.323462, 99.387462, 99.47046200000001, 99.574862, 99.671862, 99.787762, 99.88166199999999, 99.992662], "in_sma_200": [96.5, 96.475, 96.19, 96.1575, 96.086, 96.09166666666665, 96.08000000000001, 95.949375, 95.80388888888889, 95.6465, 95.4759090909091, 95.33708333333334, 95.21115384615385, 95.08178571428572, 94.82933333333334, 94.6140625, 94.42970588235295, 94.26972222222223, 94.09078947368421, 93.94975000000001, 93.87547619047619, 93.78295454545454, 93.71282608695653, 93.65395833333334, 93.61219999999999, 93.57365384615385, 93.54277777777779, 93.53375000000001, 93.48672068965517, 93.42566333333335, 93.35999677419355, 93.294059375, 93.23757272727272, 93.18602647058823, 93.15785428571428, 93.11999722222222, 93.09621351351352, 93.08789210526315, 93.0792282051282, 93.0724975, 93.05560487804878, 93.0491619047619, 93.03429767441861, 93.0101090909091, 92.97021777777779, 92.9358652173913, 92.95169787234043, 93.00249583333334, 93.02693469387755, 93.04079600000001, 93.09509411764706, 93.13134230769232, 93.18037358490567, 93.25592222222222, 93.36095090909092, 93.4593267857143, 93.53056666666666, 93.59961896551724, 93.67199830508474, 93.74379833333334, 93.80455573770492, 93.85795, 93.9062365079365, 93.95544375, 94.01274461538462, 94.05952121212121, 94.11654328358209, 94.18041764705882, 94.23802028985507, 94.29619142857143, 94.35441408450704, 94.40726944444445, 94.43689589041095, 94.47504594594595, 94.51084533333334, 94.54899210526315, 94.5877064935065, 94.62491538461539, 94.65334683544305, 94.679805, 94.71017777777779, 94.73834634146341, 94.76535421686748, 94.79576666666667, 94.81764, 94.84481860465117, 94.86637241379312, 94.89056136363637, 94.91336404494382, 94.94477111111111, 94.97186153846152, 95.00162391304347, 95.03626344086021, 95.06523936170213, 95.09613157894736, 95.12752604166667, 95.16518041237114, 95.20043367346939, 95.25315656565657, 95.305325, 95.35269801980198, 95.39561274509805, 95.43565533980582, 95.47146634615385, 95.50578571428572, 95.54441037735849, 95.58081775700936, 95.61363425925927, 95.64800458715597, 95.68184090909091, 95.71425675675675, 95.75323660714285, 95.80471238938054, 95.85901315789474, 95.91036956521738, 95.96407327586208, 96.0148076923077, 96.06688559322033, 96.11228991596639, 96.15510416666666, 96.19572314049587, 96.23862704918032, 96.27912601626016, 96.3201814516129, 96.34582, 96.37263888888889, 96.39879921259843, 96.42099609375, 96.4423062015504, 96.46582692307693, 96.49540076335879, 96.5308143939394, 96.57343984962407, 96.6152052238806, 96.65842592592593, 96.69659926470588, 96.73728102189781], "in_ema_10": [96.5, 96.4909090909091, 96.33256198347108, 96.2830052592036, 96.19518612116659, 96.18151591731811, 96.15033120507844, 95.94754371324599, 95.7098084926558, 95.440752403082, 95.13697923888526, 94.89571028636067, 94.67830841611328, 94.44588870409268, 93.87299984880309, 93.42063623992979, 93.06779328721527, 92.79183087135793, 92.44240707656559, 92.22924215355366, 92.25847085290754, 92.18238524328798, 92.18013338087198, 92.20192731162253, 92.27612234587298, 92.33682737389607, 92.41013148773314, 92.57010758087257, 92.49734256616846, 92.34418937231965, 92.17070039553425, 92.00330032361893, 91.89906390114275, 91.82377955548043, 91.8921832726658, 91.87451358672656, 91.94096566186718, 92.09351735970951, 92.21287783976231, 92.32144550526007, 92.33207359521279, 92.41442385062865, 92.41361951415071, 92.33296142066875, 92.12969570781988, 91.99520557912535, 92.30153183746619, 92.86307150338142, 93.10614941185752, 93.2177586097016, 93.68907522611948, 93.92378882137048, 94.25219085384857, 94.79906524405793, 95.56878065422922, 96.16900235346026, 96.41463828919476, 96.61844950934116, 96.8460041440064, 97.0521852087325, 97.12451517078112, 97.12278513973, 97.08227875068818, 97.07740988692669, 97.18697172566729, 97.17115868463686, 97.30003892379379, 97.51094093764947, 97.62804258534955, 97.75203484255871, 97.87530123482077, 97.92706464667152, 97.68032562000397, 97.60390278000324, 97.523193183639, 97.50261260479553, 97.50759213119633, 97.5043935618879, 97.3892310960901, 97.27664362407371, 97.25179932878757, 97.20965399628074, 97.16789872422967, 97.19555350164245, 97.09727104679837, 97.10776722010775, 97.03726408917905, 97.0295797093283, 97.00965612581406, 97.14244592112058, 97.19109211728048, 97.28543900504765, 97.4559228223117, 97.51120958189139, 97.60008056700204, 97.69279319118348, 97.89046715642286, 98.0231094916187, 98.45890776586984, 98.82456089934804, 99.05464073583022, 99.17743332931562, 99.23971817853095, 99.22522396425259, 99.19791051620666, 99.27101769507817, 99.3017417505185, 99.26960688678787, 99.28604199828098, 99.30130708950261, 99.2974330732294, 99.43971796900587, 99.82704197464116, 100.22121616107003, 100.50190413178456, 100.79973974418735, 100.99978706342601, 101.21073487007583, 101.25787398460749, 101.25644235104248, 101.22254374176202, 101.26026306144166, 101.2529425048159, 101.27422568575847, 100.95618465198419, 100.73233289707795, 100.54372691579104, 100.30668565837449, 100.10001553867004, 99.9909218043664, 100.05439056720887, 100.25722864589815, 100.61045980118939, 100.8940125646095, 101.17691937104412, 101.29929766721791, 101.47578900045102], "in_ema_50": [96.5, 96.49803921568628, 96.4636063052672, 96.44777860702143, 96.42237552439313, 96.41051766069144, 96.39481108576237, 96.3414851608305, 96.27476025256264, 96.19457357599157, 96.09949225928601, 96.00970824911792, 95.91913145503487, 95.82034198620997, 95.6428775945939, 95.47590200264904, 95.31919996332948, 95.17138820006167, 95.00270630986317, 94.8563256702607, 94.759607016525, 94.64511262372011, 94.54804938357422, 94.45989058421839, 94.38734585542551, 94.31764601795784, 94.25577754666539, 94.21790391738439, 94.13759003827128, 94.04023356618222, 93.93630283809664, 93.83095762875952, 93.73680242763169, 93.64849645007752, 93.59169266772153, 93.52123413173246, 93.47098965597826, 93.44389202241048, 93.41668057055125, 93.39288917562767, 93.35316410991678, 93.33088316442985, 93.2947700991581, 93.24281833056367, 93.16329604309058, 93.09375502179292, 93.1167450209383, 93.20589227501914, 93.24487689168505, 93.2635091704425, 93.36337155591534, 93.426768749801, 93.51709154392645, 93.66387226769405, 93.8744066885688, 94.07031230862492, 94.20559417887493, 94.33618264244846, 94.47476371529363, 94.6122239617527, 94.72350929658595, 94.81729324573945, 94.89896802041633, 94.98353790196863, 95.08928151365613, 95.16813321900295, 95.2744809359048, 95.39940325214383, 95.5074658697068, 95.61736916893399, 95.72766841721109, 95.82305396947731, 95.85234597067428, 95.90754808947136, 95.95666385066856, 96.01365742515215, 96.07312183985206, 96.12868568926963, 96.15779605439631, 96.18180405226313, 96.2193803639391, 96.25077721241206, 96.27937418447434, 96.32018303998514, 96.33331311684847, 96.36553613187402, 96.3794366757221, 96.40357641392907, 96.42382831926518, 96.47544289498028, 96.51209219321633, 96.55906896995295, 96.62432508877833, 96.66886135980663, 96.72106287510833, 96.7755309976531, 96.85413762519613, 96.9233871300904, 97.0605092034202, 97.1942147248547, 97.30777493172315, 97.40276415008694, 97.48579300694628, 97.55144818314447, 97.61119531321725, 97.68918765387541, 97.75784696156657, 97.81146080621103, 97.87218783341844, 97.93092556544124, 97.98383044522787, 98.06603317286599, 98.20344363667516, 98.35213212151143, 98.48597007753058, 98.6292653686078, 98.75752947179966, 98.89095968859182, 98.99209852433333, 99.08064368024182, 99.15865765356568, 99.24772990244547, 99.32507382783977, 99.40526701106174, 99.40996242239265, 99.42231683720078, 99.43301029456546, 99.42544126340603, 99.41542395895874, 99.41874066645056, 99.4548684834525, 99.52212854292496, 99.62714310986908, 99.72686298791342, 99.83365267466192, 99.91272511879284, 100.00516727099705], "in_ema_200": [96.5, 96.4995024875622, 96.49075121902924, 96.48646513724786, 96.47963463836979, 96.47605618425665, 96.47141880928892, 96.45712608481838, 96.43904522825302, 96.41706467871818, 96.39072572669113, 96.36504686373898, 96.33852898449781, 96.30928989012472, 96.25939645838218, 96.21089500108485, 96.16382141898451, 96.11791274814885, 96.06569471085383, 96.01797635552197, 95.98187708830285, 95.94066438095656, 95.90314533238984, 95.86729314002775, 95.83488226301255, 95.80279388228605, 95.77231832126829, 95.74761863647954, 95.71201944606682, 95.67165109336963, 95.62904759990327, 95.58547498696892, 95.54412697714832, 95.50373765399262, 95.47086464251011, 95.43428887492296, 95.40250490601825, 95.37641032983898, 95.35027689372119, 95.325000506719, 95.29569602406508, 95.2707139740744, 95.24224915841197, 95.20968946529344, 95.16994131140993, 95.1323299550775, 95.11787891074837, 95.12058658327824, 95.11142651777298, 95.09758147779515, 95.10467021930963, 95.10342971961501, 95.1096642497681, 95.1310606253923, 95.16988091767695, 95.2066980229737, 95.22971595309336, 95.25266007296308, 95.27870325631669, 95.3055818308807, 95.32691932510079, 95.34471117261224, 95.36018668333251, 95.3770554725531, 95.39997034347297, 95.41688606144837, 95.44139465785187, 95.47143053190311, 95.49813271566528, 95.52611149461389, 95.5550059076028, 95.58092624683064, 95.59076777671292, 95.60737705256653, 95.62282603711812, 95.64060886261943, 95.65940877443416, 95.67762361249949, 95.68949800441493, 95.70024926805259, 95.71457514598242, 95.72756444801246, 95.74002649330588, 95.75574762272572, 95.76469540757422, 95.77852928411578, 95.78789715193552, 95.79990812554811, 95.81105331832873, 95.83024681764886, 95.84596575478669, 95.86451335921667, 95.88798188300557, 95.9066089289458, 95.92743869084684, 95.94915571879862, 95.9773233235867, 96.00361861389928, 96.04756270729332, 96.09156705846453, 96.13135246086787, 96.16715989906821, 96.20052149211232, 96.22996903945449, 96.25827780523107, 96.29152877234321, 96.3228568442602, 96.35073886571035, 96.38068176256895, 96.41042622264291, 96.43897919555195, 96.47520825828278, 96.525902703474, 96.58032158204641, 96.63191042202605, 96.68671728349844, 96.73859074336413, 96.79253511407693, 96.83907705324035, 96.88296683380513, 96.9246288553593, 96.96945841898757, 97.0117523650673, 97.05511801317608, 97.0796939533435, 97.10601540654406, 97.13177644727496, 97.1527537960583, 97.17282589759006, 97.19598185880808, 97.22726562140701, 97.26649680925371, 97.31558639324125, 97.36388901619408, 97.41449708568469, 97.45863144304106, 97.50650575704066], "in_macd": [0.0, -0.00398860398860279, -0.0732789506578797, -0.09163145644538417, -0.12570670791485838, -0.12544422165402125, -0.13258393502054844, -0.2144445772875514, -0.30764656678690017, -0.40986867745691313, -0.5219815142786217, -0.6006798164691105, -0.6642676051770877, -0.7304487204876153, -0.9418960476341738, -1.089646562661997, -1.1854095409583039, -1.241344529185227, -1.3252668757540533, -1.3440064136555208, -1.2540273460437845, -1.2131146594984727, -1.1409111055441912, -1.060969163209137, -0.9615164259015216, -0.8726401624735871, -0.782692774745442, -0.6594269550183327, -0.644689039790336, -0.6668700003405803, -0.6977881888019937, -0.7252279297469357, -0.724102622171074, -0.7105816248148358, -0.6348534174865534, -0.6005950964460283, -0.5314115674661792, -0.4280750525393415, -0.3446282097614386, -0.2705359174452866, -0.24371334178511006, -0.18760547376889747, -0.17142289371325603, -0.1918904119749243, -0.26596735178705444, -0.30701375931181474, -0.1529958306282282, 0.10582728535609931, 0.21247414505486972, 0.255317420943598, 0.45269813657216673, 0.5359713680580995, 0.654935052349856, 0.8627278528365565, 1.157092834951925, 1.3615714638462748, 1.398566726212536, 1.4128579804742856, 1.43462966993323, 1.4441131340969804, 1.3928068666002247, 1.3100135588281177, 1.2130670805585027, 1.1356922946713723, 1.1119463251624069, 1.0344023738358743, 1.02408272679844, 1.0505948810933319, 1.0350634363831404, 1.0234640032183648, 1.0122853703602885, 0.9704527050685243, 0.7997809279303141, 0.711992146093479, 0.6271206828755282, 0.57342229223039, 0.5343888261439815, 0.49452626637662433, 0.4082803717853949, 0.3279990541223299, 0.2908783744248069, 0.24890771797318223, 0.20999728664530437, 0.20424128162606792, 0.14435562206254815, 0.13567761958898927, 0.09263157640214104, 0.07978773542781425, 0.06283272913252347, 0.1142459552073376, 0.1269002382550326, 0.15930002995047232, 0.22380015130787, 0.23484155520544903, 0.259961269880705, 0.28545436519743816, 0.3556218402723914, 0.39378015447331904, 0.5627784900498369, 0.6927597673243184, 0.7563888618576158, 0.7689029517414383, 0.7531928745650305, 0.7035830662409097, 0.64991631537454, 0.6423436038367925, 0.6163268799387112, 0.5637915335235277, 0.5349528258361573, 0.5070597890345283, 0.4722483238590627, 0.5034103004440027, 0.6409484838032, 0.77530519744586, 0.8533874637191872, 0.9347523451160384, 0.9687020117931553, 1.0050021550667623, 0.9669466872034462, 0.9085619566871372, 0.8381059774314821, 0.8020723073316702, 0.7479482375118067, 0.7089855248322863, 0.5232000886892791, 0.38763372033007215, 0.2746101129793459, 0.14663309738568842, 0.039111126793685, -0.01925065787861513, 0.0022522248753205076, 0.0852843726184318, 0.23153139010811685, 0.3410806899634764, 0.4453591364032832, 0.4741202082703353, 0.524755005792727], "in_signal": [0.0, -0.000797720797720558, -0.015293966769752388, -0.03056146470487875, -0.049590513346874684, -0.064761255008304, -0.07832579101075289, -0.1055495482661126, -0.14596895197027013, -0.19874889706759874, -0.26339542050980336, -0.3308522997016648, -0.39753536079674945, -0.46411803273492264, -0.5596736357147729, -0.6656682211042177, -0.769616485075035, -0.8639620938970735, -0.9562230502684694, -1.0337797229458796, -1.0778292475654605, -1.104886329952063, -1.1120912850704887, -1.1018668606982185, -1.0737967737388792, -1.0335654514858208, -0.9833909161377451, -0.9185981239138628, -0.8638163070891575, -0.824427045739442, -0.7990992743519524, -0.7843250054309492, -0.7722805287789741, -0.7599407479861464, -0.7349232818862278, -0.7080576447981879, -0.6727284293317861, -0.6237977539732973, -0.5679638451309256, -0.5084782595937978, -0.4555252760320603, -0.40194131557942775, -0.35583763120619344, -0.3230481873599396, -0.31163202024536263, -0.31070836805865304, -0.2791658605725681, -0.20216723138683462, -0.11923895609849375, -0.04432768069007541, 0.05507748276237302, 0.15125625982151833, 0.2519920183271859, 0.37413918522906003, 0.5307299151736331, 0.6968982249081614, 0.8372319251690364, 0.9523571362300862, 1.048811642970715, 1.1278719411959681, 1.1808589262768194, 1.206689852787079, 1.2079652983413638, 1.1935106976073655, 1.177197823118374, 1.148638733261874, 1.1237275319691873, 1.1091010017940164, 1.0942934887118412, 1.0801275916131459, 1.0665591473625744, 1.0473378589037645, 0.9978264727090745, 0.9406596073859556, 0.8779518224838702, 0.8170459164331741, 0.7605144983753357, 0.7073168519755935, 0.6475095559375538, 0.583607455574509, 0.5250616393445686, 0.4698308550702914, 0.41786414138529404, 0.37513956943344884, 0.3289827799592687, 0.2903217478852128, 0.25078371358859847, 0.21658451795644162, 0.185834160191658, 0.1715165191947939, 0.16259326300684165, 0.1619346163955678, 0.17430772337802825, 0.1864144897435124, 0.20112384577095094, 0.2179899496562484, 0.24551632777947702, 0.27516909311824544, 0.33269097250456375, 0.4047047314685147, 0.475041557546335, 0.5338138363853557, 0.5776896440212907, 0.6028683284652145, 0.6122779258470796, 0.6182910614450222, 0.61789822514376, 0.6070768868197136, 0.5926520746230024, 0.5755336175053076, 0.5548765587760587, 0.5445833071096475, 0.563856342448358, 0.6061461134478585, 0.6555943835021243, 0.7114259758249071, 0.7628811830185568, 0.811305377428198, 0.8424336393832477, 0.8556593028440256, 0.852148637761517, 0.8421333716755477, 0.8232963448427996, 0.800434180840697, 0.7449873624104134, 0.6735166339943452, 0.5937353297913455, 0.5043148833102141, 0.4112741320069083, 0.32516917402980366, 0.26058578419890704, 0.225525501882812, 0.22672667952787298, 0.24959748161499368, 0.2887498125726516, 0.32582389171218834, 0.36561011452829606], "in_upper_bb": [null, 96.54571067811864, 97.17853426850057, 96.9750369512546, 96.86286549672384, 96.7870706260073, 96.71780874876409, 96.89525988426749, 97.0468066031582, 97.1840453019523, 97.32201211177126, 97.3429132832241, 97.33546610288603, 97.34072217998013, 97.75546404681505, 97.9242411834953, 97.97704197896869, 97.96920942392406, 98.00986428394505, 97.96747844305153, 97.63105937341454, 97.26950610861094, 97.00548234582777, 96.6101139194933, 96.2233204048681, 95.69468469923224, 95.1078950812118, 94.7761349678144, 94.42965860693211, 94.1407804115552, 93.93050043007273, 93.67414159557647, 93.3864815759987, 93.13099448771088, 93.15599414331481, 93.1539145707179, 93.1809647804907, 93.27839051405365, 93.2870413587878, 93.33119614882911, 93.33033552361877, 93.39395918982915, 93.40780031169264, 93.39794907594677, 93.3994338160196, 93.36672717353532, 93.57322065135767, 94.23399147062607, 94.5166171878484, 94.67473764704374, 95.29199252624392, 95.57815424947161, 95.98733121519096, 96.72062770815586, 97.85786568003988, 98.7003955169132, 99.12436901609615, 99.50725484609177, 99.89475056171351, 100.24644892714456, 100.43789563469845, 100.56452773116588, 100.59390321709803, 100.52709088658845, 100.28468407553858, 99.80480635955918, 99.73102282955794, 99.88324658012559, 99.79817368590761, 99.48447689941243, 99.51048558422167, 99.2552548360798, 99.10020634311739, 99.10020634311739, 98.89024217580575, 98.68267147478335, 98.68302502627701, 98.68151290821228, 98.67024676643415, 98.64177534441139, 98.63669545447826, 98.63883780367043, 98.63519789401353, 98.63444023663185, 98.6366931598761, 98.63648088110384, 98.60011902355241, 98.42525025935163, 98.30061718091191, 98.17755210778866, 97.94679118768917, 97.82307820131506, 98.00735820592367, 98.06828948853573, 98.17467838724102, 98.28201669912046, 98.54342083403502, 98.72465813740862, 99.43873379758757, 99.97744947829713, 100.3256866800857, 100.5445137922306, 100.69236379516967, 100.78069784424127, 100.79531867727141, 100.8926177810576, 100.89234135792465, 100.8554152865448, 100.79036545713895, 100.79654191345611, 100.7295066954611, 100.76791392986017, 101.18734242198585, 101.58364456248651, 101.8493494203176, 102.14936999367957, 102.38926386938486, 102.62050323816183, 102.73035520866422, 102.80213875196604, 102.86413731626628, 102.96164753386668, 103.01536152874256, 103.04409595866683, 103.00658027604977, 102.99997082121098, 102.98371717948321, 102.97190993074493, 102.98982202770209, 102.97973588599068, 102.92955736810644, 102.95842573581591, 103.05194942369425, 103.08064537304197, 103.1914816264794, 103.14827776101127, 103.20639382276507], "in_lower_bb": [null, 96.40428932188135, 95.20146573149943, 95.3399630487454, 95.30913450327616, 95.396262707326, 95.44219125123594, 95.00349011573252, 94.56097117461958, 94.10895469804771, 93.62980607004694, 93.33125338344257, 93.08684158942167, 92.8228492485913, 91.90320261985163, 91.30388381650471, 90.88236978573721, 90.5702350205204, 90.17171466342337, 89.93202155694848, 89.85744062658544, 89.75799389138906, 89.67701765417223, 89.69638608050667, 89.7641795951319, 89.94181530076777, 90.20160491878822, 90.35886503218559, 90.4583313930679, 90.48970958844481, 90.46198956992728, 90.46234840442354, 90.52300842400128, 90.58699551228914, 90.65249585668519, 90.6955754292821, 90.7445252195093, 90.77009948594633, 90.94944864121217, 91.05929385117089, 91.05914447638122, 91.09002081017086, 91.10017968830736, 91.07703092405325, 90.93604618398042, 90.84675282646468, 90.73425934864233, 90.28348852937397, 90.20387281215159, 90.25225235295625, 90.07699747375608, 90.16383575052838, 90.18465878480903, 90.02886229184412, 89.57487431996012, 89.4398444830868, 89.54387098390387, 89.63654515390823, 89.76104943828652, 89.92635107285544, 90.24191436530155, 90.54828226883411, 90.96790678290198, 91.54326911341154, 92.43217592446142, 93.48305364044082, 93.97683717044207, 94.13161341987441, 94.61218631409241, 95.38488310058757, 95.62087441577836, 96.19410516392021, 96.43315365688262, 96.43315365688262, 96.45586782419426, 96.51743852521665, 96.51808497372299, 96.51503709178772, 96.42640323356586, 96.33387465558862, 96.30795454552174, 96.29631219632957, 96.30795210598647, 96.33515976336814, 96.23040684012389, 96.23611911889617, 96.15648097644758, 96.18484974064836, 96.1859828190881, 96.25204789221134, 96.38080881231082, 96.45952179868495, 96.44055179407631, 96.42962051146426, 96.407231612759, 96.36989330087953, 96.23348916596497, 96.16525186259139, 95.8060762024124, 95.63736052170285, 95.58412331991433, 95.6362962077694, 95.74244620483036, 95.83811215575872, 96.06549132272858, 96.21269221894238, 96.48496864207534, 96.73489471345519, 97.04394454286107, 97.20076808654389, 97.45480330453891, 97.65339607013983, 97.56865757801418, 97.5958554375135, 97.70665057968242, 97.80963000632043, 97.88173613061515, 98.00449676183817, 97.99964479133577, 98.00586124803395, 98.04186268373373, 98.11435246613331, 98.23063847125742, 98.42290404133318, 98.50541972395023, 98.52452917878904, 98.5662828205168, 98.58959006925507, 98.55267797229793, 98.57576411400932, 98.73194263189355, 98.81207426418412, 98.78155057630576, 98.77035462695802, 98.7280183735206, 98.74222223898873, 98.72110617723494], "out_sma_10": [99.12, 98.96000000000001, 99.20333333333333, 99.4, 99.47999999999999, 99.32583333333334, 99.23071428571428, 99.328125, 99.28500000000001, 99.2165, 99.196, 99.203, 99.14500000000001, 98.9725, 98.8395, 98.77199999999999, 98.6866, 98.5206, 98.5056, 98.53659999999999, 98.3121, 98.07809999999999, 97.83725000000001, 97.65574999999998, 97.39975000000001, 97.23775, 97.15015, 96.91965, 96.65965, 96.45065000000001, 96.44665, 96.48666, 96.50350999999999], "out_sma_50": [99.12, 98.96000000000001, 99.20333333333333, 99.4, 99.47999999999999, 99.32583333333334, 99.23071428571428, 99.328125, 99.28500000000001, 99.2165, 99.18909090909091, 99.16250000000001, 99.15846153846154, 99.09464285714286, 99.05300000000001, 98.9796875, 98.91064705882353, 98.8795, 98.87478947368422, 98.87655, 98.77147619047619, 98.6695909090909, 98.58402173913043, 98.49510416666668, 98.3917, 98.30971153846153, 98.25861111111111, 98.17955357142857, 98.11094827586207, 98.06791666666666, 98.02153225806451, 97.987425, 97.95356363636364], "out_sma_200": [99.12, 98.96000000000001, 99.20333333333333, 99.4, 99.47999999999999, 99.32583333333334, 99.23071428571428, 99.328125, 99.28500000000001, 99.2165, 99.18909090909091, 99.16250000000001, 99.15846153846154, 99.09464285714286, 99.05300000000001, 98.9796875, 98.91064705882353, 98.8795, 98.87478947368422, 98.87655, 98.77147619047619, 98.6695909090909, 98.58402173913043, 98.49510416666668, 98.3917, 98.30971153846153, 98.25861111111111, 98.17955357142857, 98.11094827586207, 98.06791666666666, 98.02153225806451, 97.987425, 97.95356363636364], "out_ema_10": [99.12, 99.06181818181818, 99.17603305785123, 99.3240270473328, 99.41056758418138, 99.25500984160294, 99.14682623403877, 99.303766918759, 99.23762747898462, 99.12169521007831, 99.08411426279135, 99.04518439682928, 99.05696905195123, 98.91297467886918, 98.83243382816569, 98.65926404122646, 98.50412512463983, 98.4761023747053, 98.53317467021343, 98.60168836653826, 98.25047229989494, 97.93765915445948, 97.71290294455775, 97.48328422736543, 97.19723254966262, 97.02682663154214, 97.00922178944356, 96.83390873681745, 96.71683442103244, 96.73559179902654, 96.71639329011262, 96.75524905554668, 96.7761128636291], "out_ema_50": [99.12, 99.10745098039216, 99.13029603998463, 99.16400992076954, 99.18895070819035, 99.16408989610444, 99.14432166488467, 99.17826983488919, 99.1689259197955, 99.14661509941136, 99.13753215433641, 99.12704069730361, 99.12637243466426, 99.09259312350096, 99.06817770689308, 99.02158250270121, 98.9739126006345, 98.94944543982531, 98.94319267747922, 98.94189100385258, 98.85279723899562, 98.76170715119187, 98.68091471389022, 98.59342786236512, 98.48819539717434, 98.40081518552044, 98.3431361586373, 98.25301317202407, 98.17211069468979, 98.11908674587843, 98.06069118721655, 98.01635427791395, 97.97139920819183], "out_ema_200": [99.12, 99.11681592039801, 99.12251924457316, 99.13115089388089, 99.13780610886715, 99.1320070431073, 99.1273104556137, 99.13609343615485, 99.13414225768565, 99.12882740935048, 99.12669977343656, 99.1241455468352, 99.1240047951254, 99.11545748373112, 99.10903502120644, 99.09680581701534, 99.08396197804007, 99.07665887378096, 99.07380654667867, 99.07217663079133, 99.04827437575858, 99.02321691928337, 99.00011525839498, 98.97474097721694, 98.94424604212026, 98.91753712627828, 98.89776063745958, 98.86937495947491, 98.84271451211696, 98.82258799955858, 98.80077120354308, 98.78215755972673, 98.76313111634636], "out_macd": [0.0, -0.025527065527072068, 0.02576115453608452, 0.08958228245408861, 0.12340701478353822, 0.04918528638313546, -0.001150088134366456, 0.06711877898878527, 0.03448477141874662, -0.018598679200735546, -0.03484812137608628, -0.05077177981689829, -0.043523685662918865, -0.1047563904065214, -0.1351836503577033, -0.20454764433247874, -0.2624647604741597, -0.2614543556225044, -0.22258347597379213, -0.18001986968521067, -0.3233102651037143, -0.4430584636213126, -0.5181482662932666, -0.5911371627878879, -0.6846625128872432, -0.7222147101116718, -0.6899582867392127, -0.7274216782651877, -0.7369166809905039, -0.685701464538937, -0.6529180161562067, -0.5958527159571219, -0.5491473928272939], "out_signal": [0.0, -0.005105413105414414, 0.0010679004228853727, 0.01877077682912602, 0.039698024420008464, 0.04159547681263386, 0.0330463638232338, 0.0398608468563441, 0.03878563176882461, 0.02730876957491258, 0.01487739138471281, 0.0017475571443905918, -0.007306691417071299, -0.02679663121496132, -0.04847403504350972, -0.07968875690130353, -0.11624395761587478, -0.1452860372172007, -0.16074552496851902, -0.16460039391185735, -0.19634236815022876, -0.24568558724444556, -0.30017812305420977, -0.3583699310009454, -0.423628447378205, -0.4833456999248984, -0.5246682172877613, -0.5652189094832465, -0.599558463784698, -0.6167870639355458, -0.624013254379678, -0.6183811466951669, -0.6045343959215923], "out_upper_bb": [null, 99.41254833995941, 100.10496149024355, 100.47740428809244, 100.47929975482833, 100.49600283672447, 100.4115674881549, 100.55240248371962, 100.4590741032831, 100.4051878853967, 100.3313414786405, 100.26706490817138, 100.21640281452072, 100.21768449816625, 100.18223994666451, 100.2182967671487, 100.23819968323743, 100.19425307455765, 100.15315954337754, 100.12092369154547, 100.3345018307983, 100.50722872521166, 100.478630071162, 100.36896897858225, 100.3139579132587, 100.33892559871637, 100.278282912454, 100.00518461859338, 99.88946496376445, 99.77237352253316, 99.58605292405825, 99.38107658658082, 99.0898364675832], "out_lower_bb": [null, 98.5074516600406, 98.30170517642311, 98.32259571190757, 98.48070024517165, 98.1556638299422, 98.04986108327367, 98.10384751628038, 98.11092589671692, 98.0278121146033, 98.04684033954132, 98.05793509182864, 98.10052026240236, 97.97160121611947, 97.92376005333551, 97.7410782328513, 97.58309443440963, 97.56474692544234, 97.5964194039909, 97.63217630845452, 97.17359816920171, 96.77387127478832, 96.50361992883799, 96.25928102141776, 95.9252920867413, 95.67082440128362, 95.55846708754599, 95.43506538140662, 95.27578503623553, 95.21487647746683, 95.17269707594177, 95.18368341341919, 95.25092353241679], "overall_sma_10": [96.5, 96.475, 96.19, 96.1575, 96.086, 96.09166666666665, 96.08000000000001, 95.949375, 95.80388888888889, 95.6465, 95.3735, 95.1095, 94.91749999999999, 94.6515, 94.201, 93.7275, 93.2745, 92.926, 92.549, 92.253, 92.115, 91.91799999999999, 91.76500000000001, 91.655, 91.7865, 91.909, 92.035, 92.209, 92.33899, 92.37749, 92.27749, 92.21849, 92.14448999999999, 92.06299, 92.02198999999999, 91.94049, 91.89049, 91.83949, 91.89750000000001, 92.013, 92.11199, 92.26549, 92.36349, 92.41198999999999, 92.31349, 92.27299, 92.41699, 92.67799, 92.82299, 92.91399, 93.257, 93.47650000000002, 93.80850000000001, 94.3375, 95.11925000000001, 95.86725000000001, 96.25125, 96.46581, 96.83281, 97.25881000000001, 97.42281, 97.63631000000001, 97.75331, 97.73285999999999, 97.59761, 97.42061, 97.45661, 97.54905, 97.57755, 97.61055, 97.70854999999999, 97.81305, 97.78004999999999, 97.8005, 97.7485, 97.7795, 97.74449999999999, 97.64750000000001, 97.5191, 97.3651, 97.2361, 97.1221, 97.1631, 97.1691, 97.11859999999999, 97.09309999999999, 97.0121, 96.9626, 96.9675, 97.0645, 97.09150000000001, 97.16049999999998, 97.28481000000001, 97.32881, 97.46331, 97.55881000000001, 97.76481, 97.92731, 98.27731000000001, 98.55031, 98.81831, 99.02031000000001, 99.15, 99.28999999999999, 99.39750000000001, 99.54650000000001, 99.6125, 99.663, 99.557, 99.447, 99.366, 99.401, 99.606, 99.8895, 100.1585, 100.4125, 100.6585, 100.962, 101.173, 101.361, 101.53999999999999, 101.675, 101.64000000000001, 101.57750000000001, 101.3535, 101.112, 100.8915, 100.5995, 100.36949999999999, 100.19449999999999, 100.1215, 100.09549999999999, 100.1935, 100.27349999999998, 100.566, 100.7785, 101.036, 101.024, 100.987, 101.006, 100.971, 100.83399999999999, 100.46950000000001, 100.11850000000001, 99.8745, 99.5835, 99.2165, 99.196, 99.203, 99.14500000000001, 98.9725, 98.8395, 98.77199999999999, 98.6866, 98.5206, 98.5056, 98.53659999999999, 98.3121, 98.07809999999999, 97.83725000000001, 97.65574999999998, 97.39975000000001, 97.23775, 97.15015, 96.91965, 96.65965, 96.45065000000001, 96.44665, 96.48666, 96.50350999999999], "overall_sma_50": [96.5, 96.475, 96.19, 96.1575, 96.086, 96.09166666666665, 96.08000000000001, 95.949375, 95.80388888888889, 95.6465, 95.4759090909091, 95.33708333333334, 95.21115384615385, 95.08178571428572, 94.82933333333334, 94.6140625, 94.42970588235295, 94.26972222222223, 94.09078947368421, 93.94975000000001, 93.87547619047619, 93.78295454545454, 93.71282608695653, 93.65395833333334, 93.61219999999999, 93.57365384615385, 93.54277777777779, 93.53375000000001, 93.48672068965517, 93.42566333333335, 93.35999677419355, 93.294059375, 93.23757272727272, 93.18602647058823, 93.15785428571428, 93.11999722222222, 93.09621351351352, 93.08789210526315, 93.0792282051282, 93.0724975, 93.05560487804878, 93.0491619047619, 93.03429767441861, 93.0101090909091, 92.97021777777779, 92.9358652173913, 92.95169787234043, 93.00249583333334, 93.02693469387755, 93.04079600000001, 93.026996, 92.99759600000002, 92.999796, 93.023796, 93.088446, 93.143446, 93.17364599999999, 93.223658, 93.288258, 93.363258, 93.43685800000002, 93.50295799999999, 93.566958, 93.64006799999999, 93.76776800000002, 93.882068, 94.01006799999999, 94.14826799999999, 94.29396799999999, 94.434768, 94.55556800000001, 94.681968, 94.76996799999999, 94.869168, 94.960168, 95.056168, 95.15196800000001, 95.23596800000001, 95.32999000000001, 95.43229, 95.54729000000002, 95.66269, 95.77369, 95.89039000000001, 95.97948999999998, 96.08669, 96.17629, 96.26059000000001, 96.34398999999999, 96.44259, 96.543192, 96.641692, 96.75795400000001, 96.87375399999999, 97.00945399999999, 97.143854, 97.245854, 97.310454, 97.434854, 97.56985399999999, 97.655454, 97.75045399999999, 97.826254, 97.864254, 97.86510399999999, 97.879704, 97.918104, 97.949892, 97.979692, 98.00749199999998, 98.044092, 98.103392, 98.196792, 98.295582, 98.377282, 98.47808200000001, 98.558482, 98.632482, 98.69878200000001, 98.757582, 98.81038199999999, 98.875782, 98.968782, 99.050982, 99.098282, 99.14458200000001, 99.18788199999999, 99.22288199999998, 99.26886199999998, 99.323462, 99.387462, 99.47046200000001, 99.574862, 99.671862, 99.787762, 99.88166199999999, 99.992662, 100.03516199999999, 100.072762, 100.111762, 100.16336199999999, 100.205162, 100.21179999999998, 100.22980000000001, 100.27, 100.28659999999999, 100.28299999999999, 100.2889, 100.2579, 100.2307, 100.1942, 100.169, 100.13619999999999, 100.10912, 100.09461999999999, 100.07842, 100.06782, 100.01871999999999, 99.96212000000001, 99.90875, 99.85215, 99.76875, 99.66255000000001, 99.56125, 99.44685, 99.32785, 99.22625, 99.11565, 99.024852, 98.93725199999999], "overall_sma_200": [96.5, 96.475, 96.19, 96.1575, 96.086, 96.09166666666665, 96.08000000000001, 95.949375, 95.80388888888889, 95.6465, 95.4759090909091, 95.33708333333334, 95.21115384615385, 95.08178571428572, 94.82933333333334, 94.6140625, 94.42970588235295, 94.26972222222223, 94.09078947368421, 93.94975000000001, 93.87547619047619, 93.78295454545454, 93.71282608695653, 93.65395833333334, 93.61219999999999, 93.57365384615385, 93.54277777777779, 93.53375000000001, 93.48672068965517, 93.42566333333335, 93.35999677419355, 93.294059375, 93.23757272727272, 93.18602647058823, 93.15785428571428, 93.11999722222222, 93.09621351351352, 93.08789210526315, 93.0792282051282, 93.0724975, 93.05560487804878, 93.0491619047619, 93.03429767441861, 93.0101090909091, 92.97021777777779, 92.9358652173913, 92.95169787234043, 93.00249583333334, 93.02693469387755, 93.04079600000001, 93.09509411764706, 93.13134230769232, 93.18037358490567, 93.25592222222222, 93.36095090909092, 93.4593267857143, 93.53056666666666, 93.59961896551724, 93.67199830508474, 93.74379833333334, 93.80455573770492, 93.85795, 93.9062365079365, 93.95544375, 94.01274461538462, 94.05952121212121, 94.11654328358209, 94.18041764705882, 94.23802028985507, 94.29619142857143, 94.35441408450704, 94.40726944444445, 94.43689589041095, 94.47504594594595, 94.51084533333334, 94.54899210526315, 94.5877064935065, 94.62491538461539, 94.65334683544305, 94.679805, 94.71017777777779, 94.73834634146341, 94.76535421686748, 94.79576666666667, 94.81764, 94.84481860465117, 94.86637241379312, 94.89056136363637, 94.91336404494382, 94.94477111111111, 94.97186153846152, 95.00162391304347, 95.03626344086021, 95.06523936170213, 95.09613157894736, 95.12752604166667, 95.16518041237114, 95.20043367346939, 95.25315656565657, 95.305325, 95.35269801980198, 95.39561274509805, 95.43565533980582, 95.47146634615385, 95.50578571428572, 95.54441037735849, 95.58081775700936, 95.61363425925927, 95.64800458715597, 95.68184090909091, 95.71425675675675, 95.75323660714285, 95.80471238938054, 95.85901315789474, 95.91036956521738, 95.96407327586208, 96.0148076923077, 96.06688559322033, 96.11228991596639, 96.15510416666666, 96.19572314049587, 96.23862704918032, 96.27912601626016, 96.3201814516129, 96.34582, 96.37263888888889, 96.39879921259843, 96.42099609375, 96.4423062015504, 96.46582692307693, 96.49540076335879, 96.5308143939394, 96.57343984962407, 96.6152052238806, 96.65842592592593, 96.69659926470588, 96.73728102189781, 96.75454710144928, 96.76926258992806, 96.790125, 96.81281914893617, 96.83385563380281, 96.84589160839161, 96.85848958333332, 96.88022413793104, 96.89433219178082, 96.90593537414966, 96.91951013513513, 96.93260067114095, 96.94711666666666, 96.95584437086093, 96.96580592105263, 96.97178104575164, 96.97719805194805, 96.98605483870968, 96.9976185897436, 97.00979936305733, 97.00764873417722, 97.00464465408805, 97.00275, 96.99931677018633, 96.99259259259259, 96.98809815950919, 96.98774390243902, 96.9820303030303, 96.97725903614457, 96.97631736526947, 96.97425595238094, 96.97399467455622, 96.97338294117647], "overall_ema_10": [96.5, 96.4909090909091, 96.33256198347108, 96.2830052592036, 96.19518612116659, 96.18151591731811, 96.15033120507844, 95.94754371324599, 95.7098084926558, 95.440752403082, 95.13697923888526, 94.89571028636067, 94.67830841611328, 94.44588870409268, 93.87299984880309, 93.42063623992979, 93.06779328721527, 92.79183087135793, 92.44240707656559, 92.22924215355366, 92.25847085290754, 92.18238524328798, 92.18013338087198, 92.20192731162253, 92.27612234587298, 92.33682737389607, 92.41013148773314, 92.57010758087257, 92.49734256616846, 92.34418937231965, 92.17070039553425, 92.00330032361893, 91.89906390114275, 91.82377955548043, 91.8921832726658, 91.87451358672656, 91.94096566186718, 92.09351735970951, 92.21287783976231, 92.32144550526007, 92.33207359521279, 92.41442385062865, 92.41361951415071, 92.33296142066875, 92.12969570781988, 91.99520557912535, 92.30153183746619, 92.86307150338142, 93.10614941185752, 93.2177586097016, 93.68907522611948, 93.92378882137048, 94.25219085384857, 94.79906524405793, 95.56878065422922, 96.16900235346026, 96.41463828919476, 96.61844950934116, 96.8460041440064, 97.0521852087325, 97.12451517078112, 97.12278513973, 97.08227875068818, 97.07740988692669, 97.18697172566729, 97.17115868463686, 97.30003892379379, 97.51094093764947, 97.62804258534955, 97.75203484255871, 97.87530123482077, 97.92706464667152, 97.68032562000397, 97.60390278000324, 97.523193183639, 97.50261260479553, 97.50759213119633, 97.5043935618879, 97.3892310960901, 97.27664362407371, 97.25179932878757, 97.20965399628074, 97.16789872422967, 97.19555350164245, 97.09727104679837, 97.10776722010775, 97.03726408917905, 97.0295797093283, 97.00965612581406, 97.14244592112058, 97.19109211728048, 97.28543900504765, 97.4559228223117, 97.51120958189139, 97.60008056700204, 97.69279319118348, 97.89046715642286, 98.0231094916187, 98.45890776586984, 98.82456089934804, 99.05464073583022, 99.17743332931562, 99.23971817853095, 99.22522396425259, 99.19791051620666, 99.27101769507817, 99.3017417505185, 99.26960688678787, 99.28604199828098, 99.30130708950261, 99.2974330732294, 99.43971796900587, 99.82704197464116, 100.22121616107003, 100.50190413178456, 100.79973974418735, 100.99978706342601, 101.21073487007583, 101.25787398460749, 101.25644235104248, 101.22254374176202, 101.26026306144166, 101.2529425048159, 101.27422568575847, 100.95618465198419, 100.73233289707795, 100.54372691579104, 100.30668565837449, 100.10001553867004, 99.9909218043664, 100.05439056720887, 100.25722864589815, 100.61045980118939, 100.8940125646095, 101.17691937104412, 101.29929766721791, 101.47578900045102, 101.04746372764174, 100.6388339589796, 100.46631869371058, 100.3797152948541, 100.27431251397152, 99.96171023870397, 99.72503564984869, 99.7768473498762, 99.62469328626234, 99.43838541603282, 99.34322443129957, 99.25718362560875, 99.23042296640715, 99.05489151796948, 98.9485476056114, 98.75426622277296, 98.58185418226877, 98.53969887640173, 98.58520817160141, 98.64426123131024, 98.28530464379928, 97.96615834492667, 97.73622046403091, 97.50236219784347, 97.21284179823556, 97.03959783491999, 97.01967095584362, 96.84245805478115, 96.7238293175482, 96.7413148961758, 96.72107582414384, 96.75908021975404, 96.77924745252602], "overall_ema_50": [96.5, 96.49803921568628, 96.4636063052672, 96.44777860702143, 96.42237552439313, 96.41051766069144, 96.39481108576237, 96.3414851608305, 96.27476025256264, 96.19457357599157, 96.09949225928601, 96.00970824911792, 95.91913145503487, 95.82034198620997, 95.6428775945939, 95.47590200264904, 95.31919996332948, 95.17138820006167, 95.00270630986317, 94.8563256702607, 94.759607016525, 94.64511262372011, 94.54804938357422, 94.45989058421839, 94.38734585542551, 94.31764601795784, 94.25577754666539, 94.21790391738439, 94.13759003827128, 94.04023356618222, 93.93630283809664, 93.83095762875952, 93.73680242763169, 93.64849645007752, 93.59169266772153, 93.52123413173246, 93.47098965597826, 93.44389202241048, 93.41668057055125, 93.39288917562767, 93.35316410991678, 93.33088316442985, 93.2947700991581, 93.24281833056367, 93.16329604309058, 93.09375502179292, 93.1167450209383, 93.20589227501914, 93.24487689168505, 93.2635091704425, 93.36337155591534, 93.426768749801, 93.51709154392645, 93.66387226769405, 93.8744066885688, 94.07031230862492, 94.20559417887493, 94.33618264244846, 94.47476371529363, 94.6122239617527, 94.72350929658595, 94.81729324573945, 94.89896802041633, 94.98353790196863, 95.08928151365613, 95.16813321900295, 95.2744809359048, 95.39940325214383, 95.5074658697068, 95.61736916893399, 95.72766841721109, 95.82305396947731, 95.85234597067428, 95.90754808947136, 95.95666385066856, 96.01365742515215, 96.07312183985206, 96.12868568926963, 96.15779605439631, 96.18180405226313, 96.2193803639391, 96.25077721241206, 96.27937418447434, 96.32018303998514, 96.33331311684847, 96.36553613187402, 96.3794366757221, 96.40357641392907, 96.42382831926518, 96.47544289498028, 96.51209219321633, 96.55906896995295, 96.62432508877833, 96.66886135980663, 96.72106287510833, 96.7755309976531, 96.85413762519613, 96.9233871300904, 97.0605092034202, 97.1942147248547, 97.30777493172315, 97.40276415008694, 97.48579300694628, 97.55144818314447, 97.61119531321725, 97.68918765387541, 97.75784696156657, 97.81146080621103, 97.87218783341844, 97.93092556544124, 97.98383044522787, 98.06603317286599, 98.20344363667516, 98.35213212151143, 98.48597007753058, 98.6292653686078, 98.75752947179966, 98.89095968859182, 98.99209852433333, 99.08064368024182, 99.15865765356568, 99.24772990244547, 99.32507382783977, 99.40526701106174, 99.40996242239265, 99.42231683720078, 99.43301029456546, 99.42544126340603, 99.41542395895874, 99.41874066645056, 99.4548684834525, 99.52212854292496, 99.62714310986908, 99.72686298791342, 99.83365267466192, 99.91272511879284, 100.00516727099705, 99.97045482899718, 99.92455463962474, 99.91535641846299, 99.91828361773895, 99.91364504449429, 99.86036484667098, 99.81329171542899, 99.82100576580433, 99.78645652008652, 99.73992881341646, 99.7075786638707, 99.67473244175812, 99.6525860714931, 99.59817093143455, 99.55392893412339, 99.48828466219699, 99.42231271465985, 99.38026123565359, 99.3571137362162, 99.33957986420772, 99.23489045776822, 99.12881632216946, 99.03362744679026, 98.93230872338673, 98.81378681266568, 98.71363831020821, 98.64369170980788, 98.54178223099188, 98.44955547683534, 98.38565134048886, 98.31680226831284, 98.26242178720254, 98.20781701123381], "overall_ema_200": [96.5, 96.4995024875622, 96.49075121902924, 96.48646513724786, 96.47963463836979, 96.47605618425665, 96.47141880928892, 96.45712608481838, 96.43904522825302, 96.41706467871818, 96.39072572669113, 96.36504686373898, 96.33852898449781, 96.30928989012472, 96.25939645838218, 96.21089500108485, 96.16382141898451, 96.11791274814885, 96.06569471085383, 96.01797635552197, 95.98187708830285, 95.94066438095656, 95.90314533238984, 95.86729314002775, 95.83488226301255, 95.80279388228605, 95.77231832126829, 95.74761863647954, 95.71201944606682, 95.67165109336963, 95.62904759990327, 95.58547498696892, 95.54412697714832, 95.50373765399262, 95.47086464251011, 95.43428887492296, 95.40250490601825, 95.37641032983898, 95.35027689372119, 95.325000506719, 95.29569602406508, 95.2707139740744, 95.24224915841197, 95.20968946529344, 95.16994131140993, 95.1323299550775, 95.11787891074837, 95.12058658327824, 95.11142651777298, 95.09758147779515, 95.10467021930963, 95.10342971961501, 95.1096642497681, 95.1310606253923, 95.16988091767695, 95.2066980229737, 95.22971595309336, 95.25266007296308, 95.27870325631669, 95.3055818308807, 95.32691932510079, 95.34471117261224, 95.36018668333251, 95.3770554725531, 95.39997034347297, 95.41688606144837, 95.44139465785187, 95.47143053190311, 95.49813271566528, 95.52611149461389, 95.5550059076028, 95.58092624683064, 95.59076777671292, 95.60737705256653, 95.62282603711812, 95.64060886261943, 95.65940877443416, 95.67762361249949, 95.68949800441493, 95.70024926805259, 95.71457514598242, 95.72756444801246, 95.74002649330588, 95.75574762272572, 95.76469540757422, 95.77852928411578, 95.78789715193552, 95.79990812554811, 95.81105331832873, 95.83024681764886, 95.84596575478669, 95.86451335921667, 95.88798188300557, 95.9066089289458, 95.92743869084684, 95.94915571879862, 95.9773233235867, 96.00361861389928, 96.04756270729332, 96.09156705846453, 96.13135246086787, 96.16715989906821, 96.20052149211232, 96.22996903945449, 96.25827780523107, 96.29152877234321, 96.3228568442602, 96.35073886571035, 96.38068176256895, 96.41042622264291, 96.43897919555195, 96.47520825828278, 96.525902703474, 96.58032158204641, 96.63191042202605, 96.68671728349844, 96.73859074336413, 96.79253511407693, 96.83907705324035, 96.88296683380513, 96.9246288553593, 96.96945841898757, 97.0117523650673, 97.05511801317608, 97.0796939533435, 97.10601540654406, 97.13177644727496, 97.1527537960583, 97.17282589759006, 97.19598185880808, 97.22726562140701, 97.26649680925371, 97.31558639324125, 97.36388901619408, 97.41449708568469, 97.45863144304106, 97.50650575704066, 97.52256042612484, 97.53527126765594, 97.55671135454494, 97.5809231818629, 97.60300354821253, 97.61247614972285, 97.62289927261119, 97.64665151865486, 97.65952065777272, 97.66887866117797, 97.68127787847969, 97.69310595929083, 97.7072044074571, 97.71275461235803, 97.72028939233456, 97.72187855260985, 97.72271558193712, 97.72895721793775, 97.73951485756027, 97.75116147589301, 97.74040365026224, 97.72835983284669, 97.7181423220721, 97.7055239905092, 97.68765808015588, 97.67345252711952, 97.66605498953625, 97.64992508914285, 97.63539847134045, 97.62728505371518, 97.61736181934987, 97.61052339328668, 97.60315500131368], "overall_macd": [0.0, -0.00398860398860279, -0.0732789506578797, -0.09163145644538417, -0.12570670791485838, -0.12544422165402125, -0.13258393502054844, -0.2144445772875514, -0.30764656678690017, -0.40986867745691313, -0.5219815142786217, -0.6006798164691105, -0.6642676051770877, -0.7304487204876153, -0.9418960476341738, -1.089646562661997, -1.1854095409583039, -1.241344529185227, -1.3252668757540533, -1.3440064136555208, -1.2540273460437845, -1.2131146594984727, -1.1409111055441912, -1.060969163209137, -0.9615164259015216, -0.8726401624735871, -0.782692774745442, -0.6594269550183327, -0.644689039790336, -0.6668700003405803, -0.6977881888019937, -0.7252279297469357, -0.724102622171074, -0.7105816248148358, -0.6348534174865534, -0.6005950964460283, -0.5314115674661792, -0.4280750525393415, -0.3446282097614386, -0.2705359174452866, -0.24371334178511006, -0.18760547376889747, -0.17142289371325603, -0.1918904119749243, -0.26596735178705444, -0.30701375931181474, -0.1529958306282282, 0.10582728535609931, 0.21247414505486972, 0.255317420943598, 0.45269813657216673, 0.5359713680580995, 0.654935052349856, 0.8627278528365565, 1.157092834951925, 1.3615714638462748, 1.398566726212536, 1.4128579804742856, 1.43462966993323, 1.4441131340969804, 1.3928068666002247, 1.3100135588281177, 1.2130670805585027, 1.1356922946713723, 1.1119463251624069, 1.0344023738358743, 1.02408272679844, 1.0505948810933319, 1.0350634363831404, 1.0234640032183648, 1.0122853703602885, 0.9704527050685243, 0.7997809279303141, 0.711992146093479, 0.6271206828755282, 0.57342229223039, 0.5343888261439815, 0.49452626637662433, 0.4082803717853949, 0.3279990541223299, 0.2908783744248069, 0.24890771797318223, 0.20999728664530437, 0.20424128162606792, 0.14435562206254815, 0.13567761958898927, 0.09263157640214104, 0.07978773542781425, 0.06283272913252347, 0.1142459552073376, 0.1269002382550326, 0.15930002995047232, 0.22380015130787, 0.23484155520544903, 0.259961269880705, 0.28545436519743816, 0.3556218402723914, 0.39378015447331904, 0.5627784900498369, 0.6927597673243184, 0.7563888618576158, 0.7689029517414383, 0.7531928745650305, 0.7035830662409097, 0.64991631537454, 0.6423436038367925, 0.6163268799387112, 0.5637915335235277, 0.5349528258361573, 0.5070597890345283, 0.4722483238590627, 0.5034103004440027, 0.6409484838032, 0.77530519744586, 0.8533874637191872, 0.9347523451160384, 0.9687020117931553, 1.0050021550667623, 0.9669466872034462, 0.9085619566871372, 0.8381059774314821, 0.8020723073316702, 0.7479482375118067, 0.7089855248322863, 0.5232000886892791, 0.38763372033007215, 0.2746101129793459, 0.14663309738568842, 0.039111126793685, -0.01925065787861513, 0.0022522248753205076, 0.0852843726184318, 0.23153139010811685, 0.3410806899634764, 0.4453591364032832, 0.4741202082703353, 0.524755005792727, 0.3071639781445441, 0.10765916755813976, 0.021122245673552698, -0.02298642242035953, -0.07243923733814484, -0.2096750411929662, -0.30643044260408203, -0.27105156402186026, -0.3256002880497846, -0.39174985487451863, -0.41398384763036233, -0.4302756214689367, -0.4189911067103367, -0.47278254264919894, -0.49318571846855264, -0.5506162896265039, -0.5952400557516881, -0.5800223220235239, -0.5263899400766832, -0.46879887228270434, -0.5970246867200899, -0.7018508981827836, -0.7623004838224006, -0.8210367633540443, -0.9007755947437488, -0.9250635612770708, -0.8801032665521547, -0.9054465881602454, -0.9034170357089124, -0.8412751694213085, -0.7981580357837572, -0.7313413865146288, -0.6754520870984919], "overall_signal": [0.0, -0.000797720797720558, -0.015293966769752388, -0.03056146470487875, -0.049590513346874684, -0.064761255008304, -0.07832579101075289, -0.1055495482661126, -0.14596895197027013, -0.19874889706759874, -0.26339542050980336, -0.3308522997016648, -0.39753536079674945, -0.46411803273492264, -0.5596736357147729, -0.6656682211042177, -0.769616485075035, -0.8639620938970735, -0.9562230502684694, -1.0337797229458796, -1.0778292475654605, -1.104886329952063, -1.1120912850704887, -1.1018668606982185, -1.0737967737388792, -1.0335654514858208, -0.9833909161377451, -0.9185981239138628, -0.8638163070891575, -0.824427045739442, -0.7990992743519524, -0.7843250054309492, -0.7722805287789741, -0.7599407479861464, -0.7349232818862278, -0.7080576447981879, -0.6727284293317861, -0.6237977539732973, -0.5679638451309256, -0.5084782595937978, -0.4555252760320603, -0.40194131557942775, -0.35583763120619344, -0.3230481873599396, -0.31163202024536263, -0.31070836805865304, -0.2791658605725681, -0.20216723138683462, -0.11923895609849375, -0.04432768069007541, 0.05507748276237302, 0.15125625982151833, 0.2519920183271859, 0.37413918522906003, 0.5307299151736331, 0.6968982249081614, 0.8372319251690364, 0.9523571362300862, 1.048811642970715, 1.1278719411959681, 1.1808589262768194, 1.206689852787079, 1.2079652983413638, 1.1935106976073655, 1.177197823118374, 1.148638733261874, 1.1237275319691873, 1.1091010017940164, 1.0942934887118412, 1.0801275916131459, 1.0665591473625744, 1.0473378589037645, 0.9978264727090745, 0.9406596073859556, 0.8779518224838702, 0.8170459164331741, 0.7605144983753357, 0.7073168519755935, 0.6475095559375538, 0.583607455574509, 0.5250616393445686, 0.4698308550702914, 0.41786414138529404, 0.37513956943344884, 0.3289827799592687, 0.2903217478852128, 0.25078371358859847, 0.21658451795644162, 0.185834160191658, 0.1715165191947939, 0.16259326300684165, 0.1619346163955678, 0.17430772337802825, 0.1864144897435124, 0.20112384577095094, 0.2179899496562484, 0.24551632777947702, 0.27516909311824544, 0.33269097250456375, 0.4047047314685147, 0.475041557546335, 0.5338138363853557, 0.5776896440212907, 0.6028683284652145, 0.6122779258470796, 0.6182910614450222, 0.61789822514376, 0.6070768868197136, 0.5926520746230024, 0.5755336175053076, 0.5548765587760587, 0.5445833071096475, 0.563856342448358, 0.6061461134478585, 0.6555943835021243, 0.7114259758249071, 0.7628811830185568, 0.811305377428198, 0.8424336393832477, 0.8556593028440256, 0.852148637761517, 0.8421333716755477, 0.8232963448427996, 0.800434180840697, 0.7449873624104134, 0.6735166339943452, 0.5937353297913455, 0.5043148833102141, 0.4112741320069083, 0.32516917402980366, 0.26058578419890704, 0.225525501882812, 0.22672667952787298, 0.24959748161499368, 0.2887498125726516, 0.32582389171218834, 0.36561011452829606, 0.3539208872515457, 0.3046685433128645, 0.24795928378500218, 0.19377014254392985, 0.14052826656751494, 0.0704876050154187, -0.00489600450848144, -0.058127116411157205, -0.11162175073888268, -0.1676473715660099, -0.21691466677888038, -0.25958685771689166, -0.29146770751558065, -0.3277306745423043, -0.360821683327554, -0.398780604587344, -0.4380724948202129, -0.4664624602608751, -0.4784479562240368, -0.4765181394357703, -0.5006194488926343, -0.5408657387506642, -0.5851526877650115, -0.6323295028828181, -0.6860187212550043, -0.7338276892594177, -0.7630828047179651, -0.7915555614064211, -0.8139278562669194, -0.8193973188977972, -0.8151494622749893, -0.7983878471229173, -0.7738006951180323], "overall_upper_bb": [null, 96.54571067811864, 97.17853426850057, 96.9750369512546, 96.86286549672384, 96.7870706260073, 96.71780874876409, 96.89525988426749, 97.0468066031582, 97.1840453019523, 97.32201211177126, 97.3429132832241, 97.33546610288603, 97.34072217998013, 97.75546404681505, 97.9242411834953, 97.97704197896869, 97.96920942392406, 98.00986428394505, 97.96747844305153, 97.63105937341454, 97.26950610861094, 97.00548234582777, 96.6101139194933, 96.2233204048681, 95.69468469923224, 95.1078950812118, 94.7761349678144, 94.42965860693211, 94.1407804115552, 93.93050043007273, 93.67414159557647, 93.3864815759987, 93.13099448771088, 93.15599414331481, 93.1539145707179, 93.1809647804907, 93.27839051405365, 93.2870413587878, 93.33119614882911, 93.33033552361877, 93.39395918982915, 93.40780031169264, 93.39794907594677, 93.3994338160196, 93.36672717353532, 93.57322065135767, 94.23399147062607, 94.5166171878484, 94.67473764704374, 95.29199252624392, 95.57815424947161, 95.98733121519096, 96.72062770815586, 97.85786568003988, 98.7003955169132, 99.12436901609615, 99.50725484609177, 99.89475056171351, 100.24644892714456, 100.43789563469845, 100.56452773116588, 100.59390321709803, 100.52709088658845, 100.28468407553858, 99.80480635955918, 99.73102282955794, 99.88324658012559, 99.79817368590761, 99.48447689941243, 99.51048558422167, 99.2552548360798, 99.10020634311739, 99.10020634311739, 98.89024217580575, 98.68267147478335, 98.68302502627701, 98.68151290821228, 98.67024676643415, 98.64177534441139, 98.63669545447826, 98.63883780367043, 98.63519789401353, 98.63444023663185, 98.6366931598761, 98.63648088110384, 98.60011902355241, 98.42525025935163, 98.30061718091191, 98.17755210778866, 97.94679118768917, 97.82307820131506, 98.00735820592367, 98.06828948853573, 98.17467838724102, 98.28201669912046, 98.54342083403502, 98.72465813740862, 99.43873379758757, 99.97744947829713, 100.3256866800857, 100.5445137922306, 100.69236379516967, 100.78069784424127, 100.79531867727141, 100.8926177810576, 100.89234135792465, 100.8554152865448, 100.79036545713895, 100.79654191345611, 100.7295066954611, 100.76791392986017, 101.18734242198585, 101.58364456248651, 101.8493494203176, 102.14936999367957, 102.38926386938486, 102.62050323816183, 102.73035520866422, 102.80213875196604, 102.86413731626628, 102.96164753386668, 103.01536152874256, 103.04409595866683, 103.00658027604977, 102.99997082121098, 102.98371717948321, 102.97190993074493, 102.98982202770209, 102.97973588599068, 102.92955736810644, 102.95842573581591, 103.05194942369425, 103.08064537304197, 103.1914816264794, 103.14827776101127, 103.20639382276507, 103.12401540773033, 103.13433219260656, 103.07886055092463, 103.02882479878772, 102.93214256151684, 102.9123915228325, 102.83130603435994, 102.83842830400759, 102.85341385071077, 102.88408835066853, 102.89353618338394, 102.90299047831593, 102.90621294720444, 102.91164307897186, 102.79288772736574, 102.47952646813005, 102.10390564212868, 101.52100889841613, 101.00763655733171, 100.12092369154453, 100.33450183079755, 100.50722872521108, 100.47863007116146, 100.36896897858176, 100.31395791325828, 100.33892559871599, 100.27828291245363, 100.00518461859303, 99.88946496376414, 99.77237352253285, 99.58605292405794, 99.38107658658053, 99.0898364675829], "overall_lower_bb": [null, 96.40428932188135, 95.20146573149943, 95.3399630487454, 95.30913450327616, 95.396262707326, 95.44219125123594, 95.00349011573252, 94.56097117461958, 94.10895469804771, 93.62980607004694, 93.33125338344257, 93.08684158942167, 92.8228492485913, 91.90320261985163, 91.30388381650471, 90.88236978573721, 90.5702350205204, 90.17171466342337, 89.93202155694848, 89.85744062658544, 89.75799389138906, 89.67701765417223, 89.69638608050667, 89.7641795951319, 89.94181530076777, 90.20160491878822, 90.35886503218559, 90.4583313930679, 90.48970958844481, 90.46198956992728, 90.46234840442354, 90.52300842400128, 90.58699551228914, 90.65249585668519, 90.6955754292821, 90.7445252195093, 90.77009948594633, 90.94944864121217, 91.05929385117089, 91.05914447638122, 91.09002081017086, 91.10017968830736, 91.07703092405325, 90.93604618398042, 90.84675282646468, 90.73425934864233, 90.28348852937397, 90.20387281215159, 90.25225235295625, 90.07699747375608, 90.16383575052838, 90.18465878480903, 90.02886229184412, 89.57487431996012, 89.4398444830868, 89.54387098390387, 89.63654515390823, 89.76104943828652, 89.92635107285544, 90.24191436530155, 90.54828226883411, 90.96790678290198, 91.54326911341154, 92.43217592446142, 93.48305364044082, 93.97683717044207, 94.13161341987441, 94.61218631409241, 95.38488310058757, 95.62087441577836, 96.19410516392021, 96.43315365688262, 96.43315365688262, 96.45586782419426, 96.51743852521665, 96.51808497372299, 96.51503709178772, 96.42640323356586, 96.33387465558862, 96.30795454552174, 96.29631219632957, 96.30795210598647, 96.33515976336814, 96.23040684012389, 96.23611911889617, 96.15648097644758, 96.18484974064836, 96.1859828190881, 96.25204789221134, 96.38080881231082, 96.45952179868495, 96.44055179407631, 96.42962051146426, 96.407231612759, 96.36989330087953, 96.23348916596497, 96.16525186259139, 95.8060762024124, 95.63736052170285, 95.58412331991433, 95.6362962077694, 95.74244620483036, 95.83811215575872, 96.06549132272858, 96.21269221894238, 96.48496864207534, 96.73489471345519, 97.04394454286107, 97.20076808654389, 97.45480330453891, 97.65339607013983, 97.56865757801418, 97.5958554375135, 97.70665057968242, 97.80963000632043, 97.88173613061515, 98.00449676183817, 97.99964479133577, 98.00586124803395, 98.04186268373373, 98.11435246613331, 98.23063847125742, 98.42290404133318, 98.50541972395023, 98.52452917878904, 98.5662828205168, 98.58959006925507, 98.55267797229793, 98.57576411400932, 98.73194263189355, 98.81207426418412, 98.78155057630576, 98.77035462695802, 98.7280183735206, 98.74222223898873, 98.72110617723494, 98.49948459226965, 98.22216780739345, 98.12163944907537, 98.06367520121228, 97.99735743848318, 97.75060847716752, 97.56069396564006, 97.60207169599242, 97.50858614928923, 97.36841164933146, 97.32646381661606, 97.28700952168407, 97.24478705279557, 97.03185692102814, 96.88061227263425, 96.76197353186996, 96.7011943578713, 96.87409110158389, 97.0814634426683, 97.63217630845548, 97.17359816920244, 96.77387127478893, 96.50361992883853, 96.25928102141825, 95.92529208674172, 95.67082440128401, 95.55846708754636, 95.43506538140699, 95.27578503623587, 95.21487647746714, 95.17269707594205, 95.18368341341947, 95.25092353241709]}, "alignment": "inconsistent"}

6146_ORCL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636592700.0, 1636659300.0, 1636662900.0, 1636666500.0, 1636670100.0, 1636673700.0, 1636677300.0, 1636680900.0, 1636747500.0, 1636751100.0, 1636754700.0, 1636758300.0, 1636761900.0, 1636765500.0, 1637004900.0, 1637008500.0, 1637012100.0, 1637015700.0, 1637019300.0, 1637022900.0, 1637026500.0, 1637093100.0, 1637096700.0, 1637100300.0, 1637103900.0, 1637107500.0, 1637111100.0, 1637177700.0, 1637181300.0, 1637184900.0, 1637188500.0, 1637192100.0, 1637195700.0, 1637199300.0, 1637265900.0, 1637269500.0, 1637273100.0, 1637276700.0, 1637280300.0, 1637283900.0, 1637350500.0, 1637354100.0, 1637357700.0, 1637361300.0, 1637364900.0, 1637368500.0, 1637372100.0, 1637611500.0, 1637615100.0, 1637618700.0, 1637622300.0, 1637625900.0, 1637629500.0, 1637696100.0, 1637699700.0, 1637703300.0, 1637706900.0, 1637710500.0, 1637714100.0, 1637717700.0, 1637784300.0, 1637787900.0, 1637791500.0, 1637795100.0, 1637798700.0, 1637802300.0, 1637955300.0, 1637958900.0, 1637962500.0, 1637966100.0, 1638216300.0, 1638219900.0, 1638223500.0, 1638227100.0, 1638230700.0, 1638234300.0, 1638300900.0, 1638304500.0, 1638308100.0, 1638311700.0, 1638315300.0, 1638318900.0, 1638322500.0, 1638389100.0, 1638392700.0, 1638396300.0, 1638399900.0, 1638403500.0, 1638407100.0, 1638473700.0, 1638477300.0, 1638480900.0, 1638484500.0, 1638488100.0, 1638491700.0, 1638495300.0, 1638561900.0, 1638565500.0, 1638569100.0, 1638572700.0, 1638576300.0, 1638579900.0, 1638819300.0, 1638822900.0, 1638826500.0, 1638830100.0, 1638833700.0, 1638837300.0, 1638840900.0, 1638907500.0, 1638911100.0, 1638914700.0, 1638918300.0, 1638921900.0, 1638925500.0, 1638992100.0, 1638995700.0, 1638999300.0, 1639002900.0, 1639006500.0, 1639010100.0, 1639013700.0, 1639080300.0, 1639083900.0, 1639087500.0, 1639091100.0, 1639094700.0, 1639098300.0, 1639164900.0, 1639168500.0, 1639172100.0, 1639175700.0, 1639179300.0, 1639182900.0], "input_window": [[93.4, 94.285, 94.42, 94.51, 94.25, 94.25, 94.295, 94.13, 93.72, 93.75, 93.835, 93.79, 93.615, 93.575, 93.98, 93.38, 93.615, 93.84, 94.125, 93.77, 93.7706, 96.09, 95.77, 95.86, 95.77, 95.93, 95.59, 95.62, 95.5482, 95.51, 95.79, 95.49, 95.28, 95.295, 94.35, 93.97, 94.515, 94.42, 94.56, 94.698, 95.035, 94.93, 94.68, 94.495, 94.415, 93.99, 94.195, 94.36, 94.78, 95.09, 95.12, 95.49, 95.44, 93.9, 92.7, 92.94, 92.64, 92.51, 92.45, 93.01, 93.45, 93.19, 93.06, 93.215, 93.05, 92.925, 93.96, 93.67, 92.66, 92.83, 93.17, 93.83, 93.52, 93.575, 93.1, 92.92, 93.095, 92.84, 91.82, 92.565, 92.37, 92.43, 91.44, 90.7, 91.49, 92.1, 91.5, 91.19, 90.7, 89.73, 90.51, 90.17, 90.48, 90.37, 90.38, 90.24, 89.37, 88.56, 88.09, 87.95, 88.16, 87.975, 88.06, 88.35, 88.95, 88.625, 89.11, 88.96, 88.82, 89.85, 90.43, 90.375, 90.26, 90.09, 90.12, 89.62, 89.055, 88.3239, 87.9843, 88.075, 88.58, 89.11, 89.03, 88.7, 88.4, 88.67, 88.75, 88.76, 104.8, 100.87, 102.19, 102.7504, 103.05, 103.25], [93.41, 94.36, 94.42, 94.51, 94.28, 94.25, 94.325, 94.145, 93.77, 93.78, 93.855, 93.8028, 93.66, 93.61, 94.2, 93.43, 93.64, 93.85, 94.16, 93.795, 93.785, 96.0999, 95.81, 95.9, 95.78, 95.935, 95.59, 95.71, 95.5482, 95.52, 95.85, 95.495, 95.295, 95.32, 94.38, 94.02, 94.515, 94.43, 94.575, 94.71, 95.34, 95.05, 94.71, 94.54, 94.42, 93.99, 94.21, 94.36, 94.82, 95.11, 95.175, 95.49, 95.44, 94.02, 92.7, 92.95, 92.66, 92.52, 92.49, 93.03, 93.55, 93.22, 93.06, 93.22, 93.065, 92.96, 94.08, 93.68, 92.72, 92.9, 93.42, 93.83, 93.56, 93.58, 93.16, 92.96, 93.46, 92.9, 91.9, 92.6, 92.425, 92.46, 91.44, 90.725, 91.5, 92.15, 91.545, 91.27, 90.735, 89.75, 90.55, 90.2, 90.51, 90.3701, 90.4, 90.24, 89.47, 88.56, 88.12, 88.05, 88.17, 87.98, 88.14, 88.43, 89.02, 88.65, 89.13, 88.96, 88.83, 89.89, 90.47, 90.43, 90.31, 90.1201, 90.12, 89.81, 89.055, 88.3239, 88, 88.09, 88.5893, 89.11, 89.04, 88.75, 88.41, 88.7, 88.77, 88.78, 104.81, 101.1, 102.4193, 103.05, 103.05, 103.38], [93.355, 94.2, 94.35, 94.46, 94.25, 94.245, 94.295, 94.115, 93.68, 93.74, 93.83, 93.785, 93.59, 93.575, 93.95, 93.375, 93.615, 93.825, 94.125, 93.76, 93.77, 96.02, 95.76, 95.86, 95.76, 95.9, 95.5339, 95.4, 95.475, 95.4868, 95.79, 95.47, 95.28, 95.281, 94.34, 93.97, 94.475, 94.385, 94.555, 94.69, 95.035, 94.925, 94.66, 94.47, 94.3327, 93.94, 94.16, 94.29, 94.745, 95.075, 95.12, 95.4754, 95.395, 93.7, 92.62, 92.85, 92.59, 92.41, 92.435, 92.98, 93.33, 93.16, 93.015, 93.2, 92.98, 92.925, 93.76, 93.59, 92.625, 92.83, 93.15, 93.75, 93.52, 93.54, 93.1, 92.92, 93.04, 92.81, 91.815, 92.5, 92.36, 92.42, 91.275, 90.5426, 91.47, 92.1, 91.44, 91.17, 90.69, 89.4, 90.46, 90.13, 90.44, 90.34, 90.36, 90.16, 89.36, 88.36, 88.08, 87.94, 88.09, 87.91, 88, 88.33, 88.94, 88.62, 89.09, 88.88, 88.77, 89.83, 90.42, 90.375, 90.25, 90.09, 90.07, 89.57, 89, 88.2, 87.955, 88.065, 88.56, 88.98, 88.92, 88.7, 88.4, 88.66, 88.72, 88.68, 104.2, 100.8469, 102.16, 102.74, 103, 103.24], [93.395, 94.3, 94.38, 94.46, 94.28, 94.245, 94.325, 94.12, 93.77, 93.775, 93.85, 93.795, 93.625, 93.61, 93.99, 93.42, 93.625, 93.83, 94.155, 93.795, 93.785, 96.0999, 95.77, 95.9, 95.765, 95.9, 95.57, 95.4, 95.52, 95.515, 95.835, 95.48, 95.295, 95.315, 94.38, 94.01, 94.475, 94.385, 94.565, 94.71, 95.31, 95, 94.71, 94.525, 94.355, 93.95, 94.165, 94.3, 94.77, 95.08, 95.17, 95.48, 95.41, 93.71, 92.625, 92.89, 92.6141, 92.47, 92.46, 93.015, 93.34, 93.16, 93.015, 93.2, 93, 92.95, 93.76, 93.64, 92.685, 92.86, 93.4, 93.75, 93.54, 93.545, 93.14, 92.925, 93.22, 92.82, 91.83, 92.52, 92.425, 92.42, 91.275, 90.58, 91.475, 92.12, 91.49, 91.22, 90.715, 89.728, 90.48, 90.145, 90.475, 90.35, 90.375, 90.21, 89.4, 88.42, 88.08, 88.01, 88.15, 87.96, 88.12, 88.36, 89, 88.62, 89.1, 88.88, 88.775, 89.87, 90.465, 90.4, 90.3, 90.11, 90.11, 89.65, 89.015, 88.2, 87.96, 88.09, 88.565, 88.985, 88.94, 88.745, 88.4, 88.67, 88.72, 88.685, 104.2, 100.9201, 102.3501, 103.05, 103.025, 103.3199], [21364, 19057, 9528, 4285, 4158, 1384, 5108, 10673, 25114, 9468, 11121, 4701, 19400, 8041, 13780, 13744, 8272, 8042, 9320, 18961, 11580, 29036, 8776, 9099, 8955, 12963, 18549, 14534, 11621, 12194, 14528, 6226, 6662, 18070, 7168, 8442, 3931, 6715, 6788, 5674, 46011, 19556, 9661, 9548, 7839, 8201, 21826, 8123, 13489, 5023, 4469, 4257, 13180, 17505, 31791, 18228, 23257, 23351, 15363, 27557, 12156, 8555, 7651, 6214, 7601, 10574, 21093, 12441, 19133, 17484, 40874, 7288, 9796, 11324, 12367, 20878, 88248, 21683, 11442, 19990, 10875, 13808, 43527, 31968, 11840, 24193, 34831, 29791, 17843, 17684, 22546, 15807, 9984, 6428, 10531, 28325, 10758, 53353, 9273, 13430, 21465, 13633, 25030, 20655, 17729, 10254, 10417, 13598, 10404, 13684, 6306, 15116, 12802, 5979, 22379, 9688, 8227, 5405, 10619, 11303, 3512, 32395, 18084, 8659, 4204, 7494, 10593, 21789, 579799, 106901, 96450, 66131, 17245, 57050]], "output_timestamps": [1639184700.0, 1639424100.0, 1639427700.0, 1639431300.0, 1639434900.0, 1639438500.0, 1639442100.0, 1639445700.0, 1639512300.0, 1639515900.0, 1639519500.0, 1639523100.0, 1639526700.0, 1639530300.0, 1639596900.0, 1639600500.0, 1639604100.0, 1639607700.0, 1639611300.0, 1639614900.0, 1639618500.0, 1639685100.0, 1639688700.0, 1639692300.0, 1639695900.0, 1639699500.0, 1639703100.0, 1639769700.0, 1639773300.0, 1639776900.0, 1639780500.0, 1639784100.0, 1639787700.0], "output_window": [[102.64, 101.69, 102.81, 103.2, 102.58, 101.835, 101.45, 101.085, 100.82, 100.13, 100.12, 99.915, 99.79, 99.98, 100.42, 102.17, 102.29, 102.83, 102.965, 102.2, 102.85, 102.68, 102.96, 103.485, 103.31, 103.2326, 102.85, 97.88, 97.66, 97.64, 97.21, 96.92, 96.15], [102.73, 101.9776, 102.9634, 103.31, 102.59, 101.94, 101.45, 101.125, 100.95, 100.22, 100.17, 99.99, 99.86, 100.02, 100.68, 102.21, 102.51, 102.85, 102.98, 102.3759, 102.97, 102.86, 103.13, 103.51, 103.31, 103.32, 102.97, 97.88, 97.77, 97.7246, 97.23, 96.96, 96.17], [102.64, 101.175, 102.75, 103.04, 102.51, 101.82, 101.25, 101.06, 100.77, 100.12, 100.0774, 99.915, 99.79, 99.97, 100.24, 102.11, 102.29, 102.78, 102.86, 102.2, 102.85, 102.68, 102.96, 103.455, 103.26, 103.22, 102.78, 97.39, 97.53, 97.6, 97.19, 96.92, 96.1], [102.709, 101.84, 102.9, 103.225, 102.575, 101.915, 101.29, 101.085, 100.95, 100.1799, 100.13, 99.98, 99.85, 99.985, 100.67, 102.2, 102.51, 102.785, 102.915, 102.245, 102.93, 102.78, 103.12, 103.495, 103.28, 103.27, 102.93, 97.46, 97.68, 97.64, 97.1994, 96.92, 96.165], [29549, 86026, 25856, 42632, 21177, 17822, 52739, 27631, 23232, 17295, 20949, 8267, 13435, 16438, 33290, 27391, 19991, 14243, 17805, 24058, 21340, 14738, 14194, 10338, 8957, 24706, 19889, 158830, 79983, 17369, 13500, 11888, 22896]], "text": {"content": "Is Oracle stock a good bet as shares spike 13% after Deutsche Bank raises PT?\nBy Motiur Rahman\nPublished on: 2021-12-10T20:03:46Z\n\nOn Friday, Oracle Corporation (NYSE:ORCL) shares rallied more than 13% after announcing its fiscal second-quarter results. The company reported its most recent quarterly results Thursday after the close. Oracle outperformed analyst expectations on revenue and earnings prompting a price hike from Deutsche Bank. Brad Zelnick upgraded shares to buy from hold, assigning a price target [\u2026]\nThe post Is Oracle stock a good bet as shares spike 13% after Deutsche Bank raises PT? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOn Friday, Oracle Corporation (NYSE:ORCL) shares rallied more than 13% after announcing its fiscal second-quarter results. The company reported its most recent quarterly results Thursday after the close. Oracle outperformed analyst expectations on revenue and earnings prompting a price hike from Deutsche Bank.\nBrad Zelnick upgraded shares to buy from hold, assigning a price target of $120, up from $110. The analyst cited Oracle\u2019s opportunity in the cloud infrastructure market, which could grow at an average annual rate of 30% over the next several years.\nOracle posted FQ2 non-GAAP earnings per share of $1.21, beating the average for analyst expectations of $1.11. On the other hand, its GAAP EPS of -$0.46 missed expectations of $0.85, while revenue for the quarter increased by 6.1% from the same quarter last year to $10.4 billion, exceeding expectations by $190 million.\nFrom an investment perspective, Oracle shares trade at compelling trailing 12-month and forward P/E ratios of 21.40 and 19.51, respectively, making the stock an exciting option for value investors.\nIn addition, analysts expect Oracle\u2019s earnings to grow by nearly 48% this year before rising at an average annual rate of 8.66% over the next five years.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nTherefore, the stock could also be a compelling option for growth investors.\nTechnically, Oracle seems to have recently spiked to create an upward price gap, escaping from a descending channel formation. As a result, the stock is now trading deep into overbought conditions, thus creating an opportunity for a technical pullback.\nTherefore, investors could target potential pullback profits at about $98.27, or lower at $95.65. On the other hand, the stock could rally to retest Friday\u2019s levels at $104.03 and $106.38.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1639166626000, "published_utc": "2021-12-10T20:03:46Z", "article_url": "https://invezz.com/news/2021/12/10/is-oracle-stock-a-good-bet-as-shares-spike-13-after-deutsche-bank-raises-pt/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.568104655799118, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5515650718992386, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.965897531987805, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [93.395, 93.8475, 94.02499999999999, 94.13374999999999, 94.163, 94.17666666666666, 94.19785714285715, 94.188125, 94.14166666666667, 94.10499999999999, 94.1505, 94.1, 94.02450000000002, 93.9395, 93.9105, 93.828, 93.75800000000001, 93.729, 93.7675, 93.76950000000001, 93.763, 93.99349000000001, 94.20799, 94.43699000000001, 94.61449, 94.86249000000001, 95.05699, 95.21399, 95.35049, 95.52248999999999, 95.72749, 95.6655, 95.618, 95.5595, 95.421, 95.232, 95.1225, 95.021, 94.9255, 94.845, 94.79249999999999, 94.74449999999999, 94.686, 94.607, 94.6045, 94.5985, 94.5675, 94.559, 94.57950000000001, 94.6165, 94.6025, 94.65050000000001, 94.7205, 94.63900000000001, 94.46600000000001, 94.36, 94.20491, 94.02190999999999, 93.79091, 93.58441, 93.40141, 93.16941, 92.92990999999999, 92.87890999999999, 92.91641, 92.92240999999999, 93.03699999999999, 93.15400000000001, 93.1765, 93.161, 93.167, 93.226, 93.27850000000001, 93.313, 93.327, 93.32450000000001, 93.2705, 93.1885, 93.103, 93.069, 92.9715, 92.8385, 92.612, 92.3155, 92.149, 92.0685, 91.8955, 91.7355, 91.624, 91.3448, 91.15029999999999, 90.92280000000001, 90.84279999999998, 90.8198, 90.7098, 90.5188, 90.3098, 90.0298, 89.7663, 89.5945, 89.36149999999999, 89.143, 88.9075, 88.7085, 88.571, 88.412, 88.382, 88.42800000000001, 88.4975, 88.68350000000001, 88.915, 89.159, 89.377, 89.55199999999999, 89.663, 89.76599999999999, 89.7575, 89.6895, 89.608, 89.42999999999999, 89.24, 89.0985, 88.9625, 88.826, 88.655, 88.557, 88.5275, 88.576, 90.2, 91.48301000000001, 92.86152, 94.26802, 95.67652000000001, 97.13401], "in_sma_50": [93.395, 93.8475, 94.02499999999999, 94.13374999999999, 94.163, 94.17666666666666, 94.19785714285715, 94.188125, 94.14166666666667, 94.10499999999999, 94.08181818181819, 94.05791666666666, 94.02461538461537, 93.995, 93.99466666666667, 93.95875, 93.93911764705882, 93.93305555555555, 93.94473684210527, 93.93724999999999, 93.92999999999999, 94.02863181818181, 94.10434347826086, 94.1791625, 94.24259599999999, 94.3063423076923, 94.35314444444445, 94.39053214285715, 94.42947931034483, 94.46566333333334, 94.50983548387097, 94.540153125, 94.56302727272728, 94.58514411764705, 94.57928285714286, 94.56346944444445, 94.56107837837838, 94.5564447368421, 94.5566641025641, 94.5604975, 94.57877804878048, 94.58880714285714, 94.59162558139535, 94.59011136363637, 94.58488666666668, 94.57108478260871, 94.56244468085107, 94.55697708333334, 94.56132448979592, 94.571698, 94.60719799999998, 94.63079800000001, 94.65139800000001, 94.63639800000001, 94.60329800000001, 94.57619799999999, 94.54198000000001, 94.50898, 94.48278, 94.46758, 94.45738000000001, 94.44468, 94.43248000000001, 94.42428, 94.40448, 94.39508, 94.39778, 94.39398, 94.36458, 94.34588, 94.33818000000001, 94.291182, 94.246582, 94.199482, 94.146982, 94.087482, 94.04048200000001, 93.98888199999999, 93.915082, 93.855182, 93.786982, 93.725782, 93.64538200000001, 93.550682, 93.49258199999998, 93.45478200000001, 93.395082, 93.331782, 93.25478199999999, 93.155142, 93.058542, 92.96144199999999, 92.876742, 92.793242, 92.713642, 92.63884199999998, 92.543542, 92.42594199999999, 92.292142, 92.15074200000001, 92.010342, 91.85994199999999, 91.714142, 91.60714199999998, 91.53464199999999, 91.44924200000001, 91.37895999999999, 91.30716000000001, 91.23346, 91.17056000000001, 91.11305999999999, 91.05786, 91.00356, 90.94175999999999, 90.88395999999999, 90.81796, 90.72305999999999, 90.61426000000002, 90.51976, 90.42436, 90.32766, 90.23235999999999, 90.14036, 90.04436, 89.94956, 89.86446, 89.77446, 89.69175999999999, 89.93916000000002, 90.10716199999999, 90.30566400000002, 90.518264, 90.753264, 91.008062], "in_sma_200": [93.395, 93.8475, 94.02499999999999, 94.13374999999999, 94.163, 94.17666666666666, 94.19785714285715, 94.188125, 94.14166666666667, 94.10499999999999, 94.08181818181819, 94.05791666666666, 94.02461538461537, 93.995, 93.99466666666667, 93.95875, 93.93911764705882, 93.93305555555555, 93.94473684210527, 93.93724999999999, 93.92999999999999, 94.02863181818181, 94.10434347826086, 94.1791625, 94.24259599999999, 94.3063423076923, 94.35314444444445, 94.39053214285715, 94.42947931034483, 94.46566333333334, 94.50983548387097, 94.540153125, 94.56302727272728, 94.58514411764705, 94.57928285714286, 94.56346944444445, 94.56107837837838, 94.5564447368421, 94.5566641025641, 94.5604975, 94.57877804878048, 94.58880714285714, 94.59162558139535, 94.59011136363637, 94.58488666666668, 94.57108478260871, 94.56244468085107, 94.55697708333334, 94.56132448979592, 94.571698, 94.5834294117647, 94.60067115384616, 94.61594150943397, 94.59916481481481, 94.56327090909092, 94.53339107142857, 94.49971929824562, 94.46472413793103, 94.43074576271187, 94.40715, 94.38965573770493, 94.36982258064516, 94.34831746031746, 94.330375, 94.30990769230769, 94.28930303030303, 94.28140298507464, 94.27197058823529, 94.24897101449275, 94.22912857142857, 94.21745070422536, 94.21095833333334, 94.20176712328768, 94.19289189189189, 94.17885333333334, 94.16235526315789, 94.15011688311688, 94.1330641025641, 94.10391139240507, 94.0841125, 94.06362962962963, 94.04358536585366, 94.01022891566265, 93.96939285714286, 93.94004705882352, 93.91888372093024, 93.89096551724138, 93.86061363636364, 93.82526966292136, 93.77974444444445, 93.74348351648351, 93.70436956521739, 93.66964516129032, 93.63432978723405, 93.60002105263159, 93.56470833333333, 93.52177319587628, 93.46971428571428, 93.41527272727272, 93.36121999999999, 93.30962376237625, 93.25717647058823, 93.20730097087379, 93.1606923076923, 93.12106666666666, 93.0786037735849, 93.04142056074767, 93.00288888888889, 92.96410091743118, 92.93597272727273, 92.91371171171171, 92.89126785714286, 92.86833628318584, 92.8441403508772, 92.82036521739131, 92.79303448275863, 92.76074358974358, 92.72209322033899, 92.6820756302521, 92.64380833333333, 92.61009917355372, 92.58038524590164, 92.55078861788617, 92.52009677419355, 92.48713599999999, 92.45684126984126, 92.42741732283464, 92.3981796875, 92.48966666666666, 92.55451615384617, 92.62929160305343, 92.70823636363636, 92.7858060150376, 92.86441865671641], "in_ema_10": [93.395, 93.55954545454544, 93.70871900826444, 93.84531555221635, 93.92434908817701, 93.982649253963, 94.04489484415154, 94.05855032703307, 94.00608663120887, 93.96407088007997, 93.94333072006543, 93.91636149823535, 93.86338668037436, 93.81731637485174, 93.84871339760598, 93.77076550713215, 93.74426268765359, 93.75985128989839, 93.83169650991687, 93.8250244172047, 93.8177472504402, 94.23268411399653, 94.51219609326989, 94.76452407631173, 94.94642878970959, 95.11980537339875, 95.2016589418717, 95.23772095244047, 95.2890444156331, 95.33012724915434, 95.42192229476264, 95.43248187753306, 95.40748517252705, 95.39066968661304, 95.20691156177429, 94.98929127781533, 94.89578377275798, 94.80291399589288, 94.75965690573054, 94.7506283774159, 94.85233230879481, 94.87918097992304, 94.84842080175521, 94.78961701961789, 94.71059574332372, 94.57230560817395, 94.49825004305141, 94.46220458067842, 94.51816738419143, 94.62031876888389, 94.72026081090499, 94.85839520892226, 94.9586869891182, 94.73165299109672, 94.34862517453368, 94.08342059734574, 93.81627139782833, 93.57149478004136, 93.36940482003384, 93.3049675800277, 93.31133711093175, 93.28382127258051, 93.23494467756586, 93.22859109982662, 93.18702908167631, 93.1439328850079, 93.25594508773374, 93.32577325360033, 93.209269025673, 93.14576556645972, 93.19199000892158, 93.29344637093584, 93.33827430349297, 93.37586079376698, 93.33297701308207, 93.25879937433987, 93.25174494264171, 93.1732458621614, 92.9290193417684, 92.8546521887196, 92.7765336089524, 92.71170931641561, 92.45048944070368, 92.11040045148482, 91.99487309666941, 92.01762344272952, 91.92169190768777, 91.79411156083543, 91.59790945886536, 91.25792592088983, 91.11648484436441, 90.93985123629815, 90.85533282969848, 90.76345413338966, 90.69282610913699, 90.60503954383935, 90.38594144495946, 90.02849754587592, 89.67422526480757, 89.37163885302438, 89.14952269792903, 88.93324584376012, 88.78538296307644, 88.70804060615345, 88.76112413230736, 88.73546519916056, 88.80174425385863, 88.81597257133888, 88.80852301291362, 89.0015188287475, 89.26760631442978, 89.47349607544254, 89.62376951627117, 89.71217505876731, 89.78450686626417, 89.76005107239794, 89.62458724105286, 89.36557137904325, 89.11001294648992, 88.9245560471281, 88.85918222037753, 88.88205818030889, 88.89259305661636, 88.86575795541339, 88.78107469079276, 88.76087929246681, 88.75344669383648, 88.74100184041166, 91.55172877851862, 93.25506900060614, 94.90871100049593, 96.38894536404212, 97.5955007523981, 98.63630061559843], "in_ema_50": [93.395, 93.43049019607844, 93.4677258746636, 93.5066385854611, 93.53696648407048, 93.56473250430301, 93.59454691589897, 93.61515291919706, 93.62122535373835, 93.62725573202312, 93.63599080135555, 93.64222645620434, 93.64155090890222, 93.64031361835704, 93.65402680979402, 93.64484928784131, 93.64407088439656, 93.65136222226337, 93.67111272335109, 93.67597104792556, 93.68024669310495, 93.77513505808123, 93.85336505580354, 93.9336252496936, 94.00544386735268, 94.07974018628003, 94.13818174760239, 94.18766481632386, 94.2399132548994, 94.28991665666807, 94.35050816032816, 94.39480195796236, 94.43010384196383, 94.46480565208289, 94.4614799402365, 94.44377484454095, 94.44499936044132, 94.44264644434558, 94.4474446229987, 94.45774091229288, 94.491162837301, 94.51111723583821, 94.518916559923, 94.51915512620053, 94.5127176702711, 94.49065031065263, 94.47787971023487, 94.47090403532371, 94.48263328884043, 94.50605943437611, 94.53209631930254, 94.56926901266323, 94.60223885530388, 94.56724909627236, 94.49108246504599, 94.42829491739712, 94.35715001867567, 94.28314413559035, 94.21164828713583, 94.16472090332658, 94.1323789071177, 94.09424640095622, 94.05192301268343, 94.01851426708801, 93.97857253112377, 93.93823635343264, 93.93124669251371, 93.91982525359161, 93.87140073384293, 93.83173795996674, 93.81480705957588, 93.81226560625917, 93.80158852366078, 93.79152622861527, 93.76597618043428, 93.73299672237803, 93.7128792038534, 93.67786433311406, 93.6053990651488, 93.56283439592728, 93.51821343922425, 93.47514624552919, 93.38886600060647, 93.27871439273954, 93.20798049498507, 93.16531459322094, 93.0996159817221, 93.02590555106633, 92.9352818039657, 92.80950604694743, 92.71815286863577, 92.61724491300299, 92.5332353085715, 92.44761823764713, 92.36633909107275, 92.28177677377577, 92.16876591990221, 92.02175549167076, 91.86717684493857, 91.71591500788216, 91.57607520365148, 91.43426833292006, 91.30429702574672, 91.18883439728607, 91.10299775425524, 91.00562529330405, 90.93089488964507, 90.85046763907076, 90.76907675126407, 90.7338188394498, 90.72327692417726, 90.71059939773893, 90.6944974605727, 90.67157599153064, 90.64955340362748, 90.61035523093621, 90.5477922807034, 90.45572199518563, 90.35785054439404, 90.26891522892761, 90.20209502387162, 90.1543658072492, 90.10674361872962, 90.05334190819121, 89.9885049706151, 89.93679889333609, 89.88908128967586, 89.84186241557093, 90.40492663456814, 90.817286374389, 91.26955357539335, 91.7315318665544, 92.17441296982679, 92.61149089257869], "in_ema_200": [93.395, 93.40400497512438, 93.41371636840672, 93.42412715081065, 93.43264329856378, 93.44072644982185, 93.44952519161468, 93.45619658274289, 93.45931900480515, 93.46246010923495, 93.46631622755102, 93.46958671284902, 93.47113311371619, 93.47251487377872, 93.47766397951227, 93.47709020857185, 93.47856194779004, 93.48205884383194, 93.48875477573412, 93.49180199189598, 93.49471938501145, 93.52064158018547, 93.54302325600453, 93.56647576091991, 93.58835162399535, 93.61135310037352, 93.6308421242504, 93.64844568520316, 93.66706811619616, 93.68545549812457, 93.7068440006308, 93.72448734390811, 93.74011433551101, 93.75578483963528, 93.7619959357583, 93.76446363789007, 93.7715336514434, 93.77763779421512, 93.78547224402394, 93.79467152517792, 93.80974942044979, 93.82159270979855, 93.8304325833329, 93.8373437019067, 93.84249451084297, 93.84356421720274, 93.84676258320073, 93.85127240824352, 93.8604139763207, 93.87254916063593, 93.88545911923657, 93.90132519765213, 93.91633688722773, 93.91428378387224, 93.90145508950535, 93.89139085975903, 93.87868149797038, 93.8646647666473, 93.85068800280007, 93.84237269928963, 93.83737396596337, 93.83063392650105, 93.82251816603836, 93.81632395543102, 93.80820132900881, 93.79966201230226, 93.7992673654137, 93.79768261550909, 93.78661114669806, 93.77739113528814, 93.77363599961365, 93.77340081553788, 93.77107841936338, 93.7688288828523, 93.76257187904284, 93.75423783049516, 93.74892203118675, 93.73967902590131, 93.72067724454907, 93.70873020728988, 93.69595677239147, 93.683260685104, 93.65929789221741, 93.62865811219535, 93.60722867824316, 93.59243038293727, 93.57151067763441, 93.54811256143904, 93.51992238669837, 93.48219181568645, 93.4523192603065, 93.41941061095021, 93.39011299293081, 93.35986311240414, 93.33016298193246, 93.2991165841023, 93.26031940416098, 93.21215702203004, 93.16109078300487, 93.10983614834811, 93.06048454488196, 93.00973345488315, 92.96107939065547, 92.91529750617134, 92.87633932203033, 92.83398768698527, 92.7968335806471, 92.75786011218297, 92.71822966330554, 92.68988906964081, 92.66775086994289, 92.64518618466984, 92.62185099875273, 92.59685745647658, 92.57211260616339, 92.54303685883838, 92.50793201447183, 92.46506701930296, 92.42024048179746, 92.37715351182933, 92.33922163608975, 92.30584629642716, 92.27235528850252, 92.23725722593036, 92.19907556199077, 92.16396038226947, 92.12969211975933, 92.09541657627913, 92.21586019243557, 92.30246954375463, 92.40244596620482, 92.50839177748638, 92.6130346453721, 92.71957061904999], "in_macd": [0.0, 0.07219373219372471, 0.1343148188732073, 0.18783629910502952, 0.21326952379828867, 0.2279733947255096, 0.24327730049782303, 0.2361418728208804, 0.19994013463730198, 0.16969728979672993, 0.1500517869752258, 0.12856255499856672, 0.09669990823623209, 0.0694377216476596, 0.0776005358971048, 0.037641481125049836, 0.022258842985976912, 0.026306532842994557, 0.055103936202826276, 0.04832009055938613, 0.04165673467849729, 0.2206258235504066, 0.33201270715603926, 0.4258683828338832, 0.4837796001560122, 0.5344077094522248, 0.5416587043771415, 0.5276056809778424, 0.5201555266794884, 0.5079919524949759, 0.5182000701282305, 0.49197338086509035, 0.45106103593396085, 0.41546234932485504, 0.30825013218866104, 0.19122346483480612, 0.13445073725175405, 0.08125899071514198, 0.053017491397696404, 0.041853724224225175, 0.08049346533647395, 0.08512011760005578, 0.06464105464303316, 0.03310171979474319, -0.005547066423090996, -0.06807193236100773, -0.0991319050205135, -0.11156770234610747, -0.08254654409869033, -0.034139123316819564, 0.011355455624155297, 0.07159929433149159, 0.11239889110410672, 0.007470952494571748, -0.16137539202850348, -0.27068377714455494, -0.3752486512138944, -0.46439151663898315, -0.5297383027510847, -0.5306255191893143, -0.49934769139376556, -0.4835106731334946, -0.4771596112699399, -0.4519881569748918, -0.4430704858665422, -0.4350230741905676, -0.35914520949638984, -0.3051765666790658, -0.3355979825153099, -0.3416478327287109, -0.29941739819244617, -0.23499848340543394, -0.1986019150292151, -0.16742395501903218, -0.17339650538119145, -0.19325082255519987, -0.18307114714959027, -0.20491816901527216, -0.29867389077311657, -0.3136828022270066, -0.3294455356768964, -0.33843975093618894, -0.432968668863694, -0.5575372664551992, -0.5773840336114517, -0.5349006285787397, -0.5457765861333996, -0.5696164208428058, -0.6220878990813077, -0.7348437535521555, -0.7548223431968069, -0.7885967670699898, -0.7797465662063132, -0.7738981573677393, -0.7585024164558405, -0.7509587172632592, -0.8011058621435723, -0.909442162409988, -1.0110795240157557, -1.0847717073363157, -1.1189775864924627, -1.1481818782929594, -1.1452145071589541, -1.1106934670151247, -1.0199354615803315, -0.9675189563356383, -0.8771354384791152, -0.8138761531102858, -0.7634151614040974, -0.6278298811624694, -0.4669829535525025, -0.3408267230483659, -0.24607951427105945, -0.18419974084984858, -0.13361929454148935, -0.1291631694333546, -0.17485522902744322, -0.2736754440481377, -0.3671251801008282, -0.4257866521637652, -0.4290024875160441, -0.3931288258972927, -0.3641323237640961, -0.35282016598151245, -0.36745798918910566, -0.35320035222426327, -0.33401615970507237, -0.3179713802703219, 0.9358867390049994, 1.6459443909841696, 2.2975742392187612, 2.8377597415197044, 3.2266485568094083, 3.5180873886539388], "in_signal": [0.0, 0.014438746438744944, 0.03841396092563741, 0.06829842856151584, 0.09729264760887041, 0.12342879703219825, 0.1473984977253232, 0.16514717274443466, 0.17210576512300813, 0.17162407005775251, 0.16730961344124717, 0.15956020175271107, 0.1469881430494153, 0.13147805876906415, 0.1207025541946723, 0.10409033958074781, 0.08772404026179365, 0.07544053877803383, 0.07137321826299232, 0.06676259272227109, 0.06174142111351633, 0.09351830160089439, 0.14121718271192335, 0.19814742273631533, 0.2552738582202547, 0.31110062846664877, 0.3572122436487473, 0.39129093111456636, 0.41706385022755077, 0.4352494706810358, 0.4518395905704748, 0.4598663486293979, 0.45810528609031054, 0.4495766987372195, 0.42131138542750785, 0.3752938013089675, 0.3271251884975248, 0.27795194894104824, 0.2329650574323779, 0.19474279079074736, 0.17189292569989267, 0.1545383640799253, 0.13655890219254688, 0.11586746571298615, 0.09158455928577072, 0.05965326095641503, 0.027896227761029325, 3.441739601966337e-06, -0.016506555428056492, -0.020033069005809107, -0.013755364079816227, 0.003315567602445337, 0.025132232302777616, 0.021599976341136445, -0.014995097332791543, -0.06613283329514423, -0.12795599687889428, -0.19524310083091206, -0.2621421412149466, -0.3158388168098202, -0.3525405917266093, -0.37873460800798636, -0.3984196086603771, -0.4091333183232801, -0.4159207518319325, -0.41974121630365957, -0.4076220149422056, -0.38713292528957766, -0.37682593673472414, -0.3697903159335215, -0.35571573238530646, -0.33157228258933197, -0.3049782090773086, -0.27746735826565333, -0.256653187688761, -0.24397271466204878, -0.23179240115955707, -0.22641755473070008, -0.2408688219391834, -0.2554316179967481, -0.2702344015327777, -0.28387547141346, -0.3136941109035068, -0.36246274201384526, -0.40544700033336656, -0.4313377259824412, -0.4542254980126329, -0.4773036825786675, -0.5062605258791956, -0.5519771714137875, -0.5925462057703914, -0.6317563180303112, -0.6613543676655116, -0.6838631256059572, -0.698790983775934, -0.7092245304733991, -0.7276007968074337, -0.7639690699279446, -0.8133911607455069, -0.8676672700636686, -0.9179293333494275, -0.9639798423381339, -1.000226775302298, -1.0223201136448634, -1.021843183231957, -1.0109783378526933, -0.9842097579779777, -0.9501430370044395, -0.912797461884371, -0.8558039457399907, -0.7780397473024931, -0.6905971424516677, -0.601693616815546, -0.5181948416224065, -0.4412797322062231, -0.3788564196516494, -0.3380561815268082, -0.3251800340310741, -0.33356906324502494, -0.352012581028773, -0.3674105623262272, -0.3725542150404403, -0.3708698367851715, -0.3672599026244397, -0.36729951993737286, -0.364479686394751, -0.3583869810568153, -0.35030386089951665, -0.09306574091861344, 0.2547362854619432, 0.6633038762133069, 1.0981950492745864, 1.5238857507815509, 1.9227260783560285], "in_upper_bb": [null, 95.12736327394765, 95.11912065148228, 95.12737551631218, 95.03339071686226, 94.95804152335624, 94.91991109150774, 94.85888017142993, 94.82823421614742, 94.79258837815787, 94.75200133181934, 94.71801939053667, 94.70070045739914, 94.68132802204643, 94.65603393730129, 94.65932595353156, 94.63649877755812, 94.61156723900336, 94.61194889971857, 94.59010990275983, 94.56305264285821, 95.17619788194166, 95.47900898771412, 95.76313222466754, 95.98838195790707, 96.21989151036993, 96.36036260860455, 96.46809892242744, 96.57939995208784, 96.67409181122086, 96.80338431345255, 96.86163884641597, 96.87269866231867, 96.86544348743342, 96.84839672803795, 96.78620798253631, 96.72053568388054, 96.67528212886005, 96.6526446978718, 96.57809151809595, 96.48929792695108, 96.37297620740006, 96.3081660780355, 96.21541269520816, 96.14176202734723, 96.05835507414074, 95.99136725997249, 95.92978298950189, 95.83927456142864, 95.76962730393517, 95.6240641114524, 95.6240641114524, 95.64669985642003, 95.61893595228442, 95.87220835072713, 95.99121378054645, 96.11303859570724, 96.2182441165243, 96.27308485989819, 96.23570894370442, 96.08334964223796, 95.96813415283339, 95.88426472253052, 95.8084524978221, 95.74731434429185, 95.7193338025276, 95.68544125287646, 95.62769038890144, 95.48176765480501, 95.23973971450263, 94.94941996443839, 94.52889152807425, 93.95833985555485, 93.92836387846502, 93.92409310264308, 93.92386556168893, 93.91803759398267, 93.883901645912, 94.02061366111545, 94.03745667420725, 94.03448940308256, 94.03869488959381, 94.2223910300066, 94.46438324820818, 94.48979727257765, 94.46638283882234, 94.35686108754172, 94.26223214877238, 94.3210605119369, 94.47387488203759, 94.37985883170826, 94.20721378875751, 93.9968292720974, 93.74635693423026, 93.53777911301795, 93.34542984609507, 93.11011074484784, 93.05527095175384, 93.15217381155047, 93.0464099626785, 92.85881892022454, 92.61931738806072, 92.52662659159745, 92.47655831229947, 92.24796554340587, 91.83082822650286, 91.51391377933076, 91.21608948848808, 90.99944732484238, 91.01713905656345, 91.01414494431454, 91.05889936841533, 91.0260353129438, 90.98446702868712, 90.93724116389463, 90.85486522702034, 90.82972450639421, 90.83846279468867, 90.84710511066163, 90.8416494516866, 90.82731953956751, 90.79899068546064, 90.77471097673487, 90.76198442458902, 90.76959845039684, 90.76872742634627, 90.76172821121658, 90.7609568761612, 96.82597157797657, 98.95217693475907, 101.07423610119154, 103.04144735045344, 104.72846577453302, 106.26883643276025], "in_lower_bb": [null, 92.56763672605234, 92.9308793485177, 93.1401244836878, 93.29260928313774, 93.39529180997708, 93.47580319420655, 93.51736982857007, 93.45509911718591, 93.4174116218421, 93.41163503181704, 93.39781394279665, 93.34853031183161, 93.30867197795358, 93.33329939603206, 93.25817404646843, 93.24173651655953, 93.25454387210775, 93.27752478449197, 93.28439009724015, 93.35044735714179, 92.91729211805834, 92.75348101228586, 92.61335777533245, 92.53660804209294, 92.47059848963008, 92.45462739139545, 92.47489107757256, 92.53859004791215, 92.61789818877914, 92.68710568654744, 92.79735115358402, 92.95329133768132, 93.13104651256657, 93.18709327196203, 93.3082820174637, 93.45895431611947, 93.55970787113993, 93.6233453021282, 93.78939848190406, 94.03069207304893, 94.03702379259997, 93.99583392196453, 93.95108730479183, 93.88373797265277, 93.77214492585927, 93.6986327400275, 93.6502170104981, 93.66572543857136, 93.69187269606483, 93.77093588854758, 93.77093588854758, 93.75980014357997, 93.62706404771559, 93.19829164927287, 92.96728621945357, 92.65937140429274, 92.36266588347569, 92.0973251401018, 91.96520105629554, 91.92056035776203, 91.8517758471666, 91.76614527746948, 91.7094575021779, 91.63509565570814, 91.5630761974724, 91.55646874712356, 91.54821961109855, 91.48564234519502, 91.50567028549736, 91.61899003556164, 91.86651847192577, 92.25007014444516, 92.26354612153499, 92.3193168973569, 92.32304443831109, 92.38946240601733, 92.458598354088, 92.25888633888457, 92.19254332579277, 92.10401059691743, 92.0258051104062, 91.6681089699934, 91.16411675179182, 90.98620272742235, 90.92661716117763, 90.80913891245828, 90.66176785122762, 90.4059394880631, 89.93992511796239, 89.74194116829172, 89.55408621124246, 89.4579707279026, 89.38894306576974, 89.32102088698205, 89.24187015390493, 89.09518925515215, 88.71002904824616, 88.2381261884495, 87.89289003732151, 87.65298107977546, 87.44648261193927, 87.22367340840256, 87.05174168770053, 87.03283445659413, 87.09997177349715, 87.17788622066924, 87.24171051151191, 87.26435267515762, 87.26086094343654, 87.26235505568546, 87.24310063158467, 87.2584646870562, 87.27603297131289, 87.29675883610538, 87.32313477297966, 87.30977549360581, 87.27903720531134, 87.25839488933838, 87.27185054831338, 87.32768046043249, 87.45850931453936, 87.56478902326512, 87.61601557541097, 87.54840154960317, 87.55427257365373, 87.52327178878342, 87.50454312383883, 82.98202842202342, 81.96083306524095, 81.02728389880845, 80.32507264954657, 79.91055422546697, 79.69117356723976], "out_sma_10": [102.709, 102.2745, 102.483, 102.6685, 102.6498, 102.52733333333333, 102.35057142857144, 102.192375, 102.05433333333333, 101.86689, 101.60899, 101.42299, 101.11798999999999, 100.79399000000001, 100.60349, 100.63199, 100.75399, 100.92399, 101.12048999999999, 101.327, 101.607, 101.887, 102.214, 102.56500000000001, 102.826, 102.93299999999999, 102.975, 102.4425, 101.91900000000001, 101.4585, 100.88543999999999, 100.29944, 99.60394], "out_sma_50": [102.709, 102.2745, 102.483, 102.6685, 102.6498, 102.52733333333333, 102.35057142857144, 102.192375, 102.05433333333333, 101.86689, 101.70899090909091, 101.56490833333334, 101.4329923076923, 101.32956428571428, 101.28559333333332, 101.34274375, 101.41140588235294, 101.48771666666667, 101.56283684210526, 101.596945, 101.6604238095238, 101.71131363636364, 101.77256086956523, 101.84432916666667, 101.901756, 101.95438076923077, 101.99051481481482, 101.82871071428572, 101.68565172413794, 101.55079666666667, 101.41042903225807, 101.270103125, 101.11540303030303], "out_sma_200": [102.709, 102.2745, 102.483, 102.6685, 102.6498, 102.52733333333333, 102.35057142857144, 102.192375, 102.05433333333333, 101.86689, 101.70899090909091, 101.56490833333334, 101.4329923076923, 101.32956428571428, 101.28559333333332, 101.34274375, 101.41140588235294, 101.48771666666667, 101.56283684210526, 101.596945, 101.6604238095238, 101.71131363636364, 101.77256086956523, 101.84432916666667, 101.901756, 101.95438076923077, 101.99051481481482, 101.82871071428572, 101.68565172413794, 101.55079666666667, 101.41042903225807, 101.270103125, 101.11540303030303], "out_ema_10": [102.709, 102.551, 102.61445454545455, 102.72546280991735, 102.69810593538692, 102.55572303804384, 102.32559157658132, 102.10002947174834, 101.89093320415773, 101.57983625794722, 101.31622966559317, 101.0732788173035, 100.85086448688467, 100.69343458017838, 100.68917374741866, 100.96386942970616, 101.24498407885049, 101.52498697360494, 101.77771661476768, 101.86267723026447, 102.05673591567093, 102.18823847645803, 102.35764966255655, 102.5644406330008, 102.69454233609156, 102.79917100225673, 102.8229580927555, 101.84787480316358, 101.09007938440656, 100.46279222360536, 99.86944818294984, 99.33318487695895, 98.7571512629664], "out_ema_50": [102.709, 102.67492156862747, 102.68374817377934, 102.7049737355919, 102.69987672635301, 102.6690972468882, 102.6150150019122, 102.55501441360192, 102.49207267189205, 102.40139923377863, 102.31232475402261, 102.2208610381786, 102.12788609550493, 102.04385134666161, 101.98997482326313, 101.99821110470378, 102.0182812574605, 102.04834865912872, 102.08233498622171, 102.08871400636988, 102.12170561396321, 102.14752108008231, 102.18565750831438, 102.23700427269421, 102.27790606592188, 102.31681171039554, 102.34085830998787, 102.14945210175306, 101.97417947031175, 101.80421164794659, 101.62363079900751, 101.43917468924252, 101.23234430927222], "out_ema_200": [102.709, 102.70035323383085, 102.70233976881761, 102.70754036813285, 102.70622155849969, 102.69834870717133, 102.68433528719949, 102.66842150324726, 102.65132278182192, 102.626731510361, 102.60188841075542, 102.57579996885735, 102.54867758110753, 102.52316835144477, 102.50472886536075, 102.50169673734722, 102.5017793568761, 102.5045974727281, 102.50868107996465, 102.5060573876267, 102.51027572207818, 102.51295954573911, 102.5189997492641, 102.52871119454505, 102.5361867050471, 102.5434883298725, 102.54733421713746, 102.49671397617092, 102.44878647392046, 102.40093785228942, 102.34918125674426, 102.29515955269706, 102.23416294023242], "out_macd": [0.0, -0.06932193732194492, -0.03828559833118561, 0.012392850716622661, 0.00010510736984770119, -0.06217281243027628, -0.16011508221748727, -0.25137908182608726, -0.33078672731056713, -0.45066352388889186, -0.543428951135283, -0.6218813063723729, -0.6866302307732752, -0.7187653683434974, -0.6811075374558584, -0.5217903475871424, -0.36629351395679066, -0.21835390340359595, -0.08958806717640755, -0.04112949956619616, 0.05194920154795568, 0.1123162841696228, 0.18545498099092583, 0.2705584616231107, 0.31700069332498515, 0.3489767928825813, 0.34292984190481945, -0.10206910648977896, -0.43200196797853607, -0.6887641589685387, -0.9172295318642085, -1.1080621797811574, -1.305175369120306], "out_signal": [0.0, -0.013864387464388984, -0.018748629637748312, -0.012520333566874119, -0.009995245379529755, -0.02043075878967906, -0.048367623475240706, -0.08896991514541003, -0.13733327757844144, -0.19999932684053154, -0.2686852516994819, -0.33932446263406013, -0.4087856162619032, -0.470781566678222, -0.5128467608337492, -0.5146354781844279, -0.4849670853389005, -0.4316444489518396, -0.36323317259675325, -0.29881243799064183, -0.22866011008292234, -0.1604648312324133, -0.09128086878774547, -0.01891300270557423, 0.048269736500537654, 0.1084111477769464, 0.15531488660252102, 0.10383808798406102, -0.003329923208458402, -0.14041677036047448, -0.2957793226612213, -0.45823589408520854, -0.627623789092228], "out_upper_bb": [null, 103.50345158570222, 103.61296814114381, 103.85246903112652, 103.67855205953622, 103.62579528837168, 103.72183695459371, 103.74562337035162, 103.72675851850605, 103.83961088345005, 103.853630348166, 103.84038933416623, 103.81022281181754, 103.74111299666222, 103.63424746035605, 103.65736380863453, 103.72294424507871, 103.82185105288806, 103.92384882401332, 103.91514658741528, 103.9504950414312, 104.0541305903632, 104.09104311496488, 104.14377432924137, 104.25204695325665, 104.4129620591681, 104.53230237525663, 104.99006775270227, 105.27250655747513, 105.49230000739811, 105.7275308888501, 105.94979202024118, 106.22226377756745], "out_lower_bb": [null, 101.04554841429778, 101.3530318588562, 101.48453096887347, 101.62104794046378, 101.42887137829499, 100.97930590254917, 100.63912662964837, 100.38190814816062, 99.89416911654995, 99.56435147001582, 99.28942733250044, 99.05576180356707, 98.91801557476634, 98.9369392063106, 99.02812369136547, 99.09986751962717, 99.15358228044528, 99.20182486019719, 99.27874341258473, 99.26549495856878, 99.25585940963683, 99.24094688503511, 99.21521567075864, 99.17744304674336, 99.15202794083193, 99.19668762474338, 98.37642224729773, 97.76698344252488, 97.2931999926019, 96.76490911114992, 96.23664797975883, 95.59567622243257], "overall_sma_10": [93.395, 93.8475, 94.02499999999999, 94.13374999999999, 94.163, 94.17666666666666, 94.19785714285715, 94.188125, 94.14166666666667, 94.10499999999999, 94.1505, 94.1, 94.02450000000002, 93.9395, 93.9105, 93.828, 93.75800000000001, 93.729, 93.7675, 93.76950000000001, 93.763, 93.99349000000001, 94.20799, 94.43699000000001, 94.61449, 94.86249000000001, 95.05699, 95.21399, 95.35049, 95.52248999999999, 95.72749, 95.6655, 95.618, 95.5595, 95.421, 95.232, 95.1225, 95.021, 94.9255, 94.845, 94.79249999999999, 94.74449999999999, 94.686, 94.607, 94.6045, 94.5985, 94.5675, 94.559, 94.57950000000001, 94.6165, 94.6025, 94.65050000000001, 94.7205, 94.63900000000001, 94.46600000000001, 94.36, 94.20491, 94.02190999999999, 93.79091, 93.58441, 93.40141, 93.16941, 92.92990999999999, 92.87890999999999, 92.91641, 92.92240999999999, 93.03699999999999, 93.15400000000001, 93.1765, 93.161, 93.167, 93.226, 93.27850000000001, 93.313, 93.327, 93.32450000000001, 93.2705, 93.1885, 93.103, 93.069, 92.9715, 92.8385, 92.612, 92.3155, 92.149, 92.0685, 91.8955, 91.7355, 91.624, 91.3448, 91.15029999999999, 90.92280000000001, 90.84279999999998, 90.8198, 90.7098, 90.5188, 90.3098, 90.0298, 89.7663, 89.5945, 89.36149999999999, 89.143, 88.9075, 88.7085, 88.571, 88.412, 88.382, 88.42800000000001, 88.4975, 88.68350000000001, 88.915, 89.159, 89.377, 89.55199999999999, 89.663, 89.76599999999999, 89.7575, 89.6895, 89.608, 89.42999999999999, 89.24, 89.0985, 88.9625, 88.826, 88.655, 88.557, 88.5275, 88.576, 90.2, 91.48301000000001, 92.86152, 94.26802, 95.67652000000001, 97.13401, 98.56491000000001, 99.88191, 101.29991, 102.75390999999999, 102.59141, 102.69090000000001, 102.58489, 102.38839, 102.18089, 101.86689000000001, 101.60898999999999, 101.42299, 101.11798999999999, 100.79399, 100.60349, 100.63199, 100.75399, 100.92398999999999, 101.12049, 101.32700000000001, 101.607, 101.88700000000001, 102.21400000000001, 102.56500000000001, 102.826, 102.93299999999999, 102.975, 102.44250000000002, 101.91900000000001, 101.4585, 100.88544, 100.29943999999999, 99.60394], "overall_sma_50": [93.395, 93.8475, 94.02499999999999, 94.13374999999999, 94.163, 94.17666666666666, 94.19785714285715, 94.188125, 94.14166666666667, 94.10499999999999, 94.08181818181819, 94.05791666666666, 94.02461538461537, 93.995, 93.99466666666667, 93.95875, 93.93911764705882, 93.93305555555555, 93.94473684210527, 93.93724999999999, 93.92999999999999, 94.02863181818181, 94.10434347826086, 94.1791625, 94.24259599999999, 94.3063423076923, 94.35314444444445, 94.39053214285715, 94.42947931034483, 94.46566333333334, 94.50983548387097, 94.540153125, 94.56302727272728, 94.58514411764705, 94.57928285714286, 94.56346944444445, 94.56107837837838, 94.5564447368421, 94.5566641025641, 94.5604975, 94.57877804878048, 94.58880714285714, 94.59162558139535, 94.59011136363637, 94.58488666666668, 94.57108478260871, 94.56244468085107, 94.55697708333334, 94.56132448979592, 94.571698, 94.60719799999998, 94.63079800000001, 94.65139800000001, 94.63639800000001, 94.60329800000001, 94.57619799999999, 94.54198000000001, 94.50898, 94.48278, 94.46758, 94.45738000000001, 94.44468, 94.43248000000001, 94.42428, 94.40448, 94.39508, 94.39778, 94.39398, 94.36458, 94.34588, 94.33818000000001, 94.291182, 94.246582, 94.199482, 94.146982, 94.087482, 94.04048200000001, 93.98888199999999, 93.915082, 93.855182, 93.786982, 93.725782, 93.64538200000001, 93.550682, 93.49258199999998, 93.45478200000001, 93.395082, 93.331782, 93.25478199999999, 93.155142, 93.058542, 92.96144199999999, 92.876742, 92.793242, 92.713642, 92.63884199999998, 92.543542, 92.42594199999999, 92.292142, 92.15074200000001, 92.010342, 91.85994199999999, 91.714142, 91.60714199999998, 91.53464199999999, 91.44924200000001, 91.37895999999999, 91.30716000000001, 91.23346, 91.17056000000001, 91.11305999999999, 91.05786, 91.00356, 90.94175999999999, 90.88395999999999, 90.81796, 90.72305999999999, 90.61426000000002, 90.51976, 90.42436, 90.32766, 90.23235999999999, 90.14036, 90.04436, 89.94956, 89.86446, 89.77446, 89.69175999999999, 89.93916000000002, 90.10716199999999, 90.30566400000002, 90.518264, 90.753264, 91.008062, 91.23274200000002, 91.42714199999999, 91.655342, 91.89544199999999, 92.13264200000002, 92.376382, 92.59258200000001, 92.81138200000001, 93.020882, 93.21748, 93.41257999999999, 93.60798000000001, 93.81698, 94.04827999999999, 94.30008, 94.58388, 94.87108, 95.16758, 95.46348, 95.74118, 96.01978000000001, 96.30297999999999, 96.58337999999999, 96.87568000000002, 97.16578000000001, 97.43377999999998, 97.68308, 97.82428, 97.97188, 98.12248, 98.26426800000002, 98.409668, 98.55266800000001], "overall_sma_200": [93.395, 93.8475, 94.02499999999999, 94.13374999999999, 94.163, 94.17666666666666, 94.19785714285715, 94.188125, 94.14166666666667, 94.10499999999999, 94.08181818181819, 94.05791666666666, 94.02461538461537, 93.995, 93.99466666666667, 93.95875, 93.93911764705882, 93.93305555555555, 93.94473684210527, 93.93724999999999, 93.92999999999999, 94.02863181818181, 94.10434347826086, 94.1791625, 94.24259599999999, 94.3063423076923, 94.35314444444445, 94.39053214285715, 94.42947931034483, 94.46566333333334, 94.50983548387097, 94.540153125, 94.56302727272728, 94.58514411764705, 94.57928285714286, 94.56346944444445, 94.56107837837838, 94.5564447368421, 94.5566641025641, 94.5604975, 94.57877804878048, 94.58880714285714, 94.59162558139535, 94.59011136363637, 94.58488666666668, 94.57108478260871, 94.56244468085107, 94.55697708333334, 94.56132448979592, 94.571698, 94.5834294117647, 94.60067115384616, 94.61594150943397, 94.59916481481481, 94.56327090909092, 94.53339107142857, 94.49971929824562, 94.46472413793103, 94.43074576271187, 94.40715, 94.38965573770493, 94.36982258064516, 94.34831746031746, 94.330375, 94.30990769230769, 94.28930303030303, 94.28140298507464, 94.27197058823529, 94.24897101449275, 94.22912857142857, 94.21745070422536, 94.21095833333334, 94.20176712328768, 94.19289189189189, 94.17885333333334, 94.16235526315789, 94.15011688311688, 94.1330641025641, 94.10391139240507, 94.0841125, 94.06362962962963, 94.04358536585366, 94.01022891566265, 93.96939285714286, 93.94004705882352, 93.91888372093024, 93.89096551724138, 93.86061363636364, 93.82526966292136, 93.77974444444445, 93.74348351648351, 93.70436956521739, 93.66964516129032, 93.63432978723405, 93.60002105263159, 93.56470833333333, 93.52177319587628, 93.46971428571428, 93.41527272727272, 93.36121999999999, 93.30962376237625, 93.25717647058823, 93.20730097087379, 93.1606923076923, 93.12106666666666, 93.0786037735849, 93.04142056074767, 93.00288888888889, 92.96410091743118, 92.93597272727273, 92.91371171171171, 92.89126785714286, 92.86833628318584, 92.8441403508772, 92.82036521739131, 92.79303448275863, 92.76074358974358, 92.72209322033899, 92.6820756302521, 92.64380833333333, 92.61009917355372, 92.58038524590164, 92.55078861788617, 92.52009677419355, 92.48713599999999, 92.45684126984126, 92.42741732283464, 92.3981796875, 92.48966666666666, 92.55451615384617, 92.62929160305343, 92.70823636363636, 92.7858060150376, 92.86441865671641, 92.93734148148148, 93.00280220588236, 93.07504452554744, 93.14859492753624, 93.2164107913669, 93.27854357142857, 93.33536241134752, 93.38993732394367, 93.44280489510489, 93.48959027777778, 93.53538620689655, 93.57952739726028, 93.62218367346938, 93.66517567567567, 93.71218791946309, 93.76877333333334, 93.82666225165563, 93.88559868421054, 93.94461437908497, 93.99851298701299, 94.05613548387097, 94.11205769230769, 94.16943312101911, 94.22845569620253, 94.28538364779874, 94.3415375, 94.39488198757765, 94.4138024691358, 94.43384049079755, 94.45339024390243, 94.47003272727272, 94.48479156626506, 94.49485269461078], "overall_ema_10": [93.395, 93.55954545454544, 93.70871900826444, 93.84531555221635, 93.92434908817701, 93.982649253963, 94.04489484415154, 94.05855032703307, 94.00608663120887, 93.96407088007997, 93.94333072006543, 93.91636149823535, 93.86338668037436, 93.81731637485174, 93.84871339760598, 93.77076550713215, 93.74426268765359, 93.75985128989839, 93.83169650991687, 93.8250244172047, 93.8177472504402, 94.23268411399653, 94.51219609326989, 94.76452407631173, 94.94642878970959, 95.11980537339875, 95.2016589418717, 95.23772095244047, 95.2890444156331, 95.33012724915434, 95.42192229476264, 95.43248187753306, 95.40748517252705, 95.39066968661304, 95.20691156177429, 94.98929127781533, 94.89578377275798, 94.80291399589288, 94.75965690573054, 94.7506283774159, 94.85233230879481, 94.87918097992304, 94.84842080175521, 94.78961701961789, 94.71059574332372, 94.57230560817395, 94.49825004305141, 94.46220458067842, 94.51816738419143, 94.62031876888389, 94.72026081090499, 94.85839520892226, 94.9586869891182, 94.73165299109672, 94.34862517453368, 94.08342059734574, 93.81627139782833, 93.57149478004136, 93.36940482003384, 93.3049675800277, 93.31133711093175, 93.28382127258051, 93.23494467756586, 93.22859109982662, 93.18702908167631, 93.1439328850079, 93.25594508773374, 93.32577325360033, 93.209269025673, 93.14576556645972, 93.19199000892158, 93.29344637093584, 93.33827430349297, 93.37586079376698, 93.33297701308207, 93.25879937433987, 93.25174494264171, 93.1732458621614, 92.9290193417684, 92.8546521887196, 92.7765336089524, 92.71170931641561, 92.45048944070368, 92.11040045148482, 91.99487309666941, 92.01762344272952, 91.92169190768777, 91.79411156083543, 91.59790945886536, 91.25792592088983, 91.11648484436441, 90.93985123629815, 90.85533282969848, 90.76345413338966, 90.69282610913699, 90.60503954383935, 90.38594144495946, 90.02849754587592, 89.67422526480757, 89.37163885302438, 89.14952269792903, 88.93324584376012, 88.78538296307644, 88.70804060615345, 88.76112413230736, 88.73546519916056, 88.80174425385863, 88.81597257133888, 88.80852301291362, 89.0015188287475, 89.26760631442978, 89.47349607544254, 89.62376951627117, 89.71217505876731, 89.78450686626417, 89.76005107239794, 89.62458724105286, 89.36557137904325, 89.11001294648992, 88.9245560471281, 88.85918222037753, 88.88205818030889, 88.89259305661636, 88.86575795541339, 88.78107469079276, 88.76087929246681, 88.75344669383648, 88.74100184041166, 91.55172877851862, 93.25506900060614, 94.90871100049593, 96.38894536404212, 97.5955007523981, 98.63630061559843, 99.37679141276234, 99.82464751953282, 100.38380251598139, 100.90038387671204, 101.20485953549166, 101.33397598358408, 101.32598035020516, 101.28216574107694, 101.22177196997204, 101.0323407027044, 100.86827875675814, 100.70677352825666, 100.55099652311908, 100.44808806437015, 100.48843568903013, 100.79962920011555, 101.11060570918545, 101.41504103478809, 101.6877608466448, 101.78907705634575, 101.9965175915556, 102.13896893854549, 102.31733822244631, 102.53145854563789, 102.66755699188555, 102.77709208427, 102.80489352349363, 101.83309470104024, 101.07798657357837, 100.45289810565502, 99.86135299553592, 99.32656154180212, 98.75173217056536], "overall_ema_50": [93.395, 93.43049019607844, 93.4677258746636, 93.5066385854611, 93.53696648407048, 93.56473250430301, 93.59454691589897, 93.61515291919706, 93.62122535373835, 93.62725573202312, 93.63599080135555, 93.64222645620434, 93.64155090890222, 93.64031361835704, 93.65402680979402, 93.64484928784131, 93.64407088439656, 93.65136222226337, 93.67111272335109, 93.67597104792556, 93.68024669310495, 93.77513505808123, 93.85336505580354, 93.9336252496936, 94.00544386735268, 94.07974018628003, 94.13818174760239, 94.18766481632386, 94.2399132548994, 94.28991665666807, 94.35050816032816, 94.39480195796236, 94.43010384196383, 94.46480565208289, 94.4614799402365, 94.44377484454095, 94.44499936044132, 94.44264644434558, 94.4474446229987, 94.45774091229288, 94.491162837301, 94.51111723583821, 94.518916559923, 94.51915512620053, 94.5127176702711, 94.49065031065263, 94.47787971023487, 94.47090403532371, 94.48263328884043, 94.50605943437611, 94.53209631930254, 94.56926901266323, 94.60223885530388, 94.56724909627236, 94.49108246504599, 94.42829491739712, 94.35715001867567, 94.28314413559035, 94.21164828713583, 94.16472090332658, 94.1323789071177, 94.09424640095622, 94.05192301268343, 94.01851426708801, 93.97857253112377, 93.93823635343264, 93.93124669251371, 93.91982525359161, 93.87140073384293, 93.83173795996674, 93.81480705957588, 93.81226560625917, 93.80158852366078, 93.79152622861527, 93.76597618043428, 93.73299672237803, 93.7128792038534, 93.67786433311406, 93.6053990651488, 93.56283439592728, 93.51821343922425, 93.47514624552919, 93.38886600060647, 93.27871439273954, 93.20798049498507, 93.16531459322094, 93.0996159817221, 93.02590555106633, 92.9352818039657, 92.80950604694743, 92.71815286863577, 92.61724491300299, 92.5332353085715, 92.44761823764713, 92.36633909107275, 92.28177677377577, 92.16876591990221, 92.02175549167076, 91.86717684493857, 91.71591500788216, 91.57607520365148, 91.43426833292006, 91.30429702574672, 91.18883439728607, 91.10299775425524, 91.00562529330405, 90.93089488964507, 90.85046763907076, 90.76907675126407, 90.7338188394498, 90.72327692417726, 90.71059939773893, 90.6944974605727, 90.67157599153064, 90.64955340362748, 90.61035523093621, 90.5477922807034, 90.45572199518563, 90.35785054439404, 90.26891522892761, 90.20209502387162, 90.1543658072492, 90.10674361872962, 90.05334190819121, 89.9885049706151, 89.93679889333609, 89.88908128967586, 89.84186241557093, 90.40492663456814, 90.817286374389, 91.26955357539335, 91.7315318665544, 92.17441296982679, 92.61149089257869, 93.00747164188934, 93.35384530299173, 93.72820431071754, 94.10062767108157, 94.43295599770582, 94.72636948799187, 94.98376676297258, 95.22303081148347, 95.44761783848412, 95.63319753109259, 95.8095427259517, 95.97309007003203, 96.1251257535602, 96.27649337106764, 96.44878774867284, 96.67432548401902, 96.90317546503788, 97.13383525072267, 97.36054759383158, 97.55209474701466, 97.76299299222977, 97.95973836508351, 98.16210156645279, 98.37123483835661, 98.56373543293087, 98.7482948277179, 98.91228326584661, 98.85533098091146, 98.80923956989533, 98.76338703774258, 98.70205421273307, 98.63216973380237, 98.53541797953561], "overall_ema_200": [93.395, 93.40400497512438, 93.41371636840672, 93.42412715081065, 93.43264329856378, 93.44072644982185, 93.44952519161468, 93.45619658274289, 93.45931900480515, 93.46246010923495, 93.46631622755102, 93.46958671284902, 93.47113311371619, 93.47251487377872, 93.47766397951227, 93.47709020857185, 93.47856194779004, 93.48205884383194, 93.48875477573412, 93.49180199189598, 93.49471938501145, 93.52064158018547, 93.54302325600453, 93.56647576091991, 93.58835162399535, 93.61135310037352, 93.6308421242504, 93.64844568520316, 93.66706811619616, 93.68545549812457, 93.7068440006308, 93.72448734390811, 93.74011433551101, 93.75578483963528, 93.7619959357583, 93.76446363789007, 93.7715336514434, 93.77763779421512, 93.78547224402394, 93.79467152517792, 93.80974942044979, 93.82159270979855, 93.8304325833329, 93.8373437019067, 93.84249451084297, 93.84356421720274, 93.84676258320073, 93.85127240824352, 93.8604139763207, 93.87254916063593, 93.88545911923657, 93.90132519765213, 93.91633688722773, 93.91428378387224, 93.90145508950535, 93.89139085975903, 93.87868149797038, 93.8646647666473, 93.85068800280007, 93.84237269928963, 93.83737396596337, 93.83063392650105, 93.82251816603836, 93.81632395543102, 93.80820132900881, 93.79966201230226, 93.7992673654137, 93.79768261550909, 93.78661114669806, 93.77739113528814, 93.77363599961365, 93.77340081553788, 93.77107841936338, 93.7688288828523, 93.76257187904284, 93.75423783049516, 93.74892203118675, 93.73967902590131, 93.72067724454907, 93.70873020728988, 93.69595677239147, 93.683260685104, 93.65929789221741, 93.62865811219535, 93.60722867824316, 93.59243038293727, 93.57151067763441, 93.54811256143904, 93.51992238669837, 93.48219181568645, 93.4523192603065, 93.41941061095021, 93.39011299293081, 93.35986311240414, 93.33016298193246, 93.2991165841023, 93.26031940416098, 93.21215702203004, 93.16109078300487, 93.10983614834811, 93.06048454488196, 93.00973345488315, 92.96107939065547, 92.91529750617134, 92.87633932203033, 92.83398768698527, 92.7968335806471, 92.75786011218297, 92.71822966330554, 92.68988906964081, 92.66775086994289, 92.64518618466984, 92.62185099875273, 92.59685745647658, 92.57211260616339, 92.54303685883838, 92.50793201447183, 92.46506701930296, 92.42024048179746, 92.37715351182933, 92.33922163608975, 92.30584629642716, 92.27235528850252, 92.23725722593036, 92.19907556199077, 92.16396038226947, 92.12969211975933, 92.09541657627913, 92.21586019243557, 92.30246954375463, 92.40244596620482, 92.50839177748638, 92.6130346453721, 92.71957061904999, 92.81896792632313, 92.90872943949405, 93.00814506696177, 93.10980531505172, 93.203986356693, 93.29066310936271, 93.37025850130935, 93.44702209831125, 93.52167859484548, 93.58792955410075, 93.65302478241817, 93.71597975970755, 93.77701478697415, 93.83878578411868, 93.90675806487373, 93.98927788512374, 94.07406118974937, 94.16073719781157, 94.24784429037067, 94.32741797902369, 94.41301581007819, 94.49626938410728, 94.58207764894203, 94.67076344347993, 94.75642748881845, 94.84113965310881, 94.9216258257147, 94.9468832801852, 94.97407847142715, 95.00060505380101, 95.02248361047961, 95.04136437057434, 95.05254482459848], "overall_macd": [0.0, 0.07219373219372471, 0.1343148188732073, 0.18783629910502952, 0.21326952379828867, 0.2279733947255096, 0.24327730049782303, 0.2361418728208804, 0.19994013463730198, 0.16969728979672993, 0.1500517869752258, 0.12856255499856672, 0.09669990823623209, 0.0694377216476596, 0.0776005358971048, 0.037641481125049836, 0.022258842985976912, 0.026306532842994557, 0.055103936202826276, 0.04832009055938613, 0.04165673467849729, 0.2206258235504066, 0.33201270715603926, 0.4258683828338832, 0.4837796001560122, 0.5344077094522248, 0.5416587043771415, 0.5276056809778424, 0.5201555266794884, 0.5079919524949759, 0.5182000701282305, 0.49197338086509035, 0.45106103593396085, 0.41546234932485504, 0.30825013218866104, 0.19122346483480612, 0.13445073725175405, 0.08125899071514198, 0.053017491397696404, 0.041853724224225175, 0.08049346533647395, 0.08512011760005578, 0.06464105464303316, 0.03310171979474319, -0.005547066423090996, -0.06807193236100773, -0.0991319050205135, -0.11156770234610747, -0.08254654409869033, -0.034139123316819564, 0.011355455624155297, 0.07159929433149159, 0.11239889110410672, 0.007470952494571748, -0.16137539202850348, -0.27068377714455494, -0.3752486512138944, -0.46439151663898315, -0.5297383027510847, -0.5306255191893143, -0.49934769139376556, -0.4835106731334946, -0.4771596112699399, -0.4519881569748918, -0.4430704858665422, -0.4350230741905676, -0.35914520949638984, -0.3051765666790658, -0.3355979825153099, -0.3416478327287109, -0.29941739819244617, -0.23499848340543394, -0.1986019150292151, -0.16742395501903218, -0.17339650538119145, -0.19325082255519987, -0.18307114714959027, -0.20491816901527216, -0.29867389077311657, -0.3136828022270066, -0.3294455356768964, -0.33843975093618894, -0.432968668863694, -0.5575372664551992, -0.5773840336114517, -0.5349006285787397, -0.5457765861333996, -0.5696164208428058, -0.6220878990813077, -0.7348437535521555, -0.7548223431968069, -0.7885967670699898, -0.7797465662063132, -0.7738981573677393, -0.7585024164558405, -0.7509587172632592, -0.8011058621435723, -0.909442162409988, -1.0110795240157557, -1.0847717073363157, -1.1189775864924627, -1.1481818782929594, -1.1452145071589541, -1.1106934670151247, -1.0199354615803315, -0.9675189563356383, -0.8771354384791152, -0.8138761531102858, -0.7634151614040974, -0.6278298811624694, -0.4669829535525025, -0.3408267230483659, -0.24607951427105945, -0.18419974084984858, -0.13361929454148935, -0.1291631694333546, -0.17485522902744322, -0.2736754440481377, -0.3671251801008282, -0.4257866521637652, -0.4290024875160441, -0.3931288258972927, -0.3641323237640961, -0.35282016598151245, -0.36745798918910566, -0.35320035222426327, -0.33401615970507237, -0.3179713802703219, 0.9358867390049994, 1.6459443909841696, 2.2975742392187612, 2.8377597415197044, 3.2266485568094083, 3.5180873886539388, 3.657597728262573, 3.655896738175187, 3.6974598173012936, 3.7138131149949487, 3.6324510192849147, 3.474660761742456, 3.2615810925939, 3.0411160402114774, 2.8229611867470794, 2.5584391655228558, 2.318055939030671, 2.091339098456686, 1.8795086495915, 1.7028949514824205, 1.599760060354427, 1.6227767688968413, 1.647045964832941, 1.6692278594856305, 1.6779546674387689, 1.612222626177683, 1.5969941308742222, 1.5548977983045802, 1.5313192152565165, 1.525309565116217, 1.486067707426642, 1.4375896969014406, 1.3561030539326566, 0.8404528002798344, 0.44442536165976776, 0.12589189423196956, -0.1602536075331784, -0.4049037458673155, -0.6521948372018613], "overall_signal": [0.0, 0.014438746438744944, 0.03841396092563741, 0.06829842856151584, 0.09729264760887041, 0.12342879703219825, 0.1473984977253232, 0.16514717274443466, 0.17210576512300813, 0.17162407005775251, 0.16730961344124717, 0.15956020175271107, 0.1469881430494153, 0.13147805876906415, 0.1207025541946723, 0.10409033958074781, 0.08772404026179365, 0.07544053877803383, 0.07137321826299232, 0.06676259272227109, 0.06174142111351633, 0.09351830160089439, 0.14121718271192335, 0.19814742273631533, 0.2552738582202547, 0.31110062846664877, 0.3572122436487473, 0.39129093111456636, 0.41706385022755077, 0.4352494706810358, 0.4518395905704748, 0.4598663486293979, 0.45810528609031054, 0.4495766987372195, 0.42131138542750785, 0.3752938013089675, 0.3271251884975248, 0.27795194894104824, 0.2329650574323779, 0.19474279079074736, 0.17189292569989267, 0.1545383640799253, 0.13655890219254688, 0.11586746571298615, 0.09158455928577072, 0.05965326095641503, 0.027896227761029325, 3.441739601966337e-06, -0.016506555428056492, -0.020033069005809107, -0.013755364079816227, 0.003315567602445337, 0.025132232302777616, 0.021599976341136445, -0.014995097332791543, -0.06613283329514423, -0.12795599687889428, -0.19524310083091206, -0.2621421412149466, -0.3158388168098202, -0.3525405917266093, -0.37873460800798636, -0.3984196086603771, -0.4091333183232801, -0.4159207518319325, -0.41974121630365957, -0.4076220149422056, -0.38713292528957766, -0.37682593673472414, -0.3697903159335215, -0.35571573238530646, -0.33157228258933197, -0.3049782090773086, -0.27746735826565333, -0.256653187688761, -0.24397271466204878, -0.23179240115955707, -0.22641755473070008, -0.2408688219391834, -0.2554316179967481, -0.2702344015327777, -0.28387547141346, -0.3136941109035068, -0.36246274201384526, -0.40544700033336656, -0.4313377259824412, -0.4542254980126329, -0.4773036825786675, -0.5062605258791956, -0.5519771714137875, -0.5925462057703914, -0.6317563180303112, -0.6613543676655116, -0.6838631256059572, -0.698790983775934, -0.7092245304733991, -0.7276007968074337, -0.7639690699279446, -0.8133911607455069, -0.8676672700636686, -0.9179293333494275, -0.9639798423381339, -1.000226775302298, -1.0223201136448634, -1.021843183231957, -1.0109783378526933, -0.9842097579779777, -0.9501430370044395, -0.912797461884371, -0.8558039457399907, -0.7780397473024931, -0.6905971424516677, -0.601693616815546, -0.5181948416224065, -0.4412797322062231, -0.3788564196516494, -0.3380561815268082, -0.3251800340310741, -0.33356906324502494, -0.352012581028773, -0.3674105623262272, -0.3725542150404403, -0.3708698367851715, -0.3672599026244397, -0.36729951993737286, -0.364479686394751, -0.3583869810568153, -0.35030386089951665, -0.09306574091861344, 0.2547362854619432, 0.6633038762133069, 1.0981950492745864, 1.5238857507815509, 1.9227260783560285, 2.2697004083373375, 2.5469396743049075, 2.777043702904185, 2.9643975853223377, 3.098008272114853, 3.173338770040374, 3.1909872345510797, 3.1610129956831594, 3.0934026338959435, 2.986409940221326, 2.8527391399831954, 2.7004591316778934, 2.5362690352606148, 2.369594218504976, 2.2156273868748664, 2.0970572632792615, 2.0070550035899974, 1.939489574769124, 1.8871825933030533, 1.8321905998779793, 1.785151306077228, 1.7391006045226987, 1.6975443266694623, 1.6630973743588133, 1.627691440972379, 1.5896710921581914, 1.5429574845130845, 1.4024565476664343, 1.2108503104651012, 0.993858627218475, 0.7630361802681443, 0.5294481950410524, 0.29311958859246967], "overall_upper_bb": [null, 95.12736327394765, 95.11912065148228, 95.12737551631218, 95.03339071686226, 94.95804152335624, 94.91991109150774, 94.85888017142993, 94.82823421614742, 94.79258837815787, 94.75200133181934, 94.71801939053667, 94.70070045739914, 94.68132802204643, 94.65603393730129, 94.65932595353156, 94.63649877755812, 94.61156723900336, 94.61194889971857, 94.59010990275983, 94.56305264285821, 95.17619788194166, 95.47900898771412, 95.76313222466754, 95.98838195790707, 96.21989151036993, 96.36036260860455, 96.46809892242744, 96.57939995208784, 96.67409181122086, 96.80338431345255, 96.86163884641597, 96.87269866231867, 96.86544348743342, 96.84839672803795, 96.78620798253631, 96.72053568388054, 96.67528212886005, 96.6526446978718, 96.57809151809595, 96.48929792695108, 96.37297620740006, 96.3081660780355, 96.21541269520816, 96.14176202734723, 96.05835507414074, 95.99136725997249, 95.92978298950189, 95.83927456142864, 95.76962730393517, 95.6240641114524, 95.6240641114524, 95.64669985642003, 95.61893595228442, 95.87220835072713, 95.99121378054645, 96.11303859570724, 96.2182441165243, 96.27308485989819, 96.23570894370442, 96.08334964223796, 95.96813415283339, 95.88426472253052, 95.8084524978221, 95.74731434429185, 95.7193338025276, 95.68544125287646, 95.62769038890144, 95.48176765480501, 95.23973971450263, 94.94941996443839, 94.52889152807425, 93.95833985555485, 93.92836387846502, 93.92409310264308, 93.92386556168893, 93.91803759398267, 93.883901645912, 94.02061366111545, 94.03745667420725, 94.03448940308256, 94.03869488959381, 94.2223910300066, 94.46438324820818, 94.48979727257765, 94.46638283882234, 94.35686108754172, 94.26223214877238, 94.3210605119369, 94.47387488203759, 94.37985883170826, 94.20721378875751, 93.9968292720974, 93.74635693423026, 93.53777911301795, 93.34542984609507, 93.11011074484784, 93.05527095175384, 93.15217381155047, 93.0464099626785, 92.85881892022454, 92.61931738806072, 92.52662659159745, 92.47655831229947, 92.24796554340587, 91.83082822650286, 91.51391377933076, 91.21608948848808, 90.99944732484238, 91.01713905656345, 91.01414494431454, 91.05889936841533, 91.0260353129438, 90.98446702868712, 90.93724116389463, 90.85486522702034, 90.82972450639421, 90.83846279468867, 90.84710511066163, 90.8416494516866, 90.82731953956751, 90.79899068546064, 90.77471097673487, 90.76198442458902, 90.76959845039684, 90.76872742634627, 90.76172821121658, 90.7609568761612, 96.82597157797657, 98.95217693475907, 101.07423610119154, 103.04144735045344, 104.72846577453302, 106.26883643276025, 107.50654010865172, 108.45003150265059, 109.4271837406633, 110.27037085194743, 110.83952573005624, 111.17603361908058, 111.33303686863559, 111.3662519605367, 111.23171350232653, 110.835527191853, 110.14567838034097, 109.16082933717502, 107.63146275616961, 104.45705162194571, 104.06429776438173, 104.12070082537383, 104.13913986448456, 104.09738253420458, 104.07936113320572, 103.91514658741603, 103.95049504143198, 104.05413059036394, 104.09104311496563, 104.14377432924209, 104.25204695325733, 104.41296205916876, 104.5323023752573, 104.99006775270281, 105.2725065574756, 105.49230000739855, 105.72753088885047, 105.94979202024155, 106.22226377756776], "overall_lower_bb": [null, 92.56763672605234, 92.9308793485177, 93.1401244836878, 93.29260928313774, 93.39529180997708, 93.47580319420655, 93.51736982857007, 93.45509911718591, 93.4174116218421, 93.41163503181704, 93.39781394279665, 93.34853031183161, 93.30867197795358, 93.33329939603206, 93.25817404646843, 93.24173651655953, 93.25454387210775, 93.27752478449197, 93.28439009724015, 93.35044735714179, 92.91729211805834, 92.75348101228586, 92.61335777533245, 92.53660804209294, 92.47059848963008, 92.45462739139545, 92.47489107757256, 92.53859004791215, 92.61789818877914, 92.68710568654744, 92.79735115358402, 92.95329133768132, 93.13104651256657, 93.18709327196203, 93.3082820174637, 93.45895431611947, 93.55970787113993, 93.6233453021282, 93.78939848190406, 94.03069207304893, 94.03702379259997, 93.99583392196453, 93.95108730479183, 93.88373797265277, 93.77214492585927, 93.6986327400275, 93.6502170104981, 93.66572543857136, 93.69187269606483, 93.77093588854758, 93.77093588854758, 93.75980014357997, 93.62706404771559, 93.19829164927287, 92.96728621945357, 92.65937140429274, 92.36266588347569, 92.0973251401018, 91.96520105629554, 91.92056035776203, 91.8517758471666, 91.76614527746948, 91.7094575021779, 91.63509565570814, 91.5630761974724, 91.55646874712356, 91.54821961109855, 91.48564234519502, 91.50567028549736, 91.61899003556164, 91.86651847192577, 92.25007014444516, 92.26354612153499, 92.3193168973569, 92.32304443831109, 92.38946240601733, 92.458598354088, 92.25888633888457, 92.19254332579277, 92.10401059691743, 92.0258051104062, 91.6681089699934, 91.16411675179182, 90.98620272742235, 90.92661716117763, 90.80913891245828, 90.66176785122762, 90.4059394880631, 89.93992511796239, 89.74194116829172, 89.55408621124246, 89.4579707279026, 89.38894306576974, 89.32102088698205, 89.24187015390493, 89.09518925515215, 88.71002904824616, 88.2381261884495, 87.89289003732151, 87.65298107977546, 87.44648261193927, 87.22367340840256, 87.05174168770053, 87.03283445659413, 87.09997177349715, 87.17788622066924, 87.24171051151191, 87.26435267515762, 87.26086094343654, 87.26235505568546, 87.24310063158467, 87.2584646870562, 87.27603297131289, 87.29675883610538, 87.32313477297966, 87.30977549360581, 87.27903720531134, 87.25839488933838, 87.27185054831338, 87.32768046043249, 87.45850931453936, 87.56478902326512, 87.61601557541097, 87.54840154960317, 87.55427257365373, 87.52327178878342, 87.50454312383883, 82.98202842202342, 81.96083306524095, 81.02728389880845, 80.32507264954657, 79.91055422546697, 79.69117356723976, 79.71336989134825, 79.98887849734943, 80.40022625933669, 81.05953914805255, 81.95188426994378, 82.99787638091942, 84.11337313136443, 85.2901580394633, 86.62569649767349, 88.165372808147, 90.02822161965904, 92.14407066282502, 94.78643724383039, 99.09084837805426, 99.13060223561828, 99.20218917462617, 99.19974013551543, 99.21499746579543, 99.2220188667943, 99.27874341258395, 99.26549495856803, 99.25585940963606, 99.24094688503439, 99.21521567075791, 99.17744304674265, 99.15202794083123, 99.19668762474271, 98.37642224729719, 97.7669834425244, 97.29319999260146, 96.76490911114952, 96.23664797975846, 95.59567622243223]}, "alignment": "inconsistent"}

6147_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0], "input_window": [[132.03, 133.51, 133.04, 133.52, 133.66, 134.25, 134.605, 135.19, 135.535, 135.87, 136.24, 136.06, 135.895, 136.815, 137.99, 136.68, 135.58, 135.73, 136.06, 135.76, 135.05, 134.11, 134.39, 134.6, 135.27, 135.94, 135.28, 135.06, 135.54, 135.6421, 135.7, 136.945, 137.48, 139.88, 141.21, 142.9, 142.15, 141.96, 140.98, 140.305, 141.905, 142.46, 142.7, 142.92, 142.67, 142.43, 139.72, 139.315, 140.4811, 140.44, 141.08, 141.8, 143.17, 143.525, 142.35, 142.86, 142.87, 143.535, 143.515, 144.71, 144.7, 146.05, 144.955, 144.19, 143.87, 143.675, 143.49, 143.155, 143.06, 142.65, 143.17, 143.26, 143.54, 143.625, 143.87, 143.97, 142.97, 142.91, 141.9517, 142.02, 142.39, 145.535, 148.5888, 150.16, 149.77, 149.93, 150.955, 149.05, 148.03, 156.225, 156.5, 156.29, 155.03, 155.1771, 154.9, 152.48, 152.28, 152.0301, 152.42, 152.159, 151.64, 150.64, 152.1355, 153.19, 152.63, 152.88, 153.68, 154.2949, 153.44, 153.1606, 152.237, 151.78, 151.96, 152.19, 153.775, 152.8201, 152.8899, 153.11, 152.464, 151.95, 150.96, 149.935, 150.35, 149.81, 150.155, 150.465, 150.66], [132.15, 133.695, 133.0517, 133.53, 133.7812, 134.3799, 134.65, 135.62, 135.6699, 135.96, 136.31, 136.0899, 135.915, 137.07, 138, 136.68, 135.6, 135.73, 136.16, 135.79, 135.05, 134.19, 134.5785, 134.71, 135.368, 136.05, 135.29, 135.22, 135.6718, 135.655, 135.82, 137.07, 137.565, 140.24, 141.2573, 142.9, 142.17, 141.98, 141.03, 140.93, 141.93, 142.498, 142.7, 142.955, 142.72, 142.46, 140.16, 139.315, 140.585, 140.485, 141.17, 141.96, 143.67, 143.5593, 142.49, 142.9, 142.99, 143.6, 143.575, 144.906, 144.92, 146.1157, 145.25, 144.22, 144.18, 143.77, 143.49, 143.1878, 143.09, 142.909, 143.34, 143.305, 143.56, 143.7, 143.9279, 144, 143.1, 142.94, 142.06, 142.145, 142.68, 145.73, 148.81, 150.2, 149.8799, 150.07, 151.1, 149.0955, 149.77, 156.48, 156.73, 156.2946, 155.04, 155.18, 154.98, 152.49, 152.395, 152.07, 152.46, 152.29, 151.81, 151.5899, 152.37, 153.3, 152.67, 152.9064, 153.81, 154.3799, 153.45, 153.19, 152.237, 151.7996, 152, 152.28, 154.2699, 152.88, 152.8899, 153.18, 152.464, 152.106, 150.97, 149.97, 150.48, 149.85, 150.26, 150.5799, 150.74], [131.66, 133.46, 132.875, 133.4, 133.63, 134.25, 134.535, 135.19, 135.5198, 135.83, 136.21, 136, 135.86, 136.815, 137.77, 136.51, 135.47, 135.655, 136.0507, 135.7101, 134, 134.05, 134.3716, 134.5873, 135.08, 135.94, 134.66, 135.06, 135.54, 135.585, 135.695, 136.94, 137.4701, 139.84, 141.12, 142.68, 142, 141.8098, 140.855, 140.3, 141.67, 142.31, 142.54, 142.87, 142.66, 142.362, 139.63, 139.2, 140.48, 140.4088, 141.08, 141.7905, 142.78, 143.353, 142.29, 142.81, 142.87, 143.53, 143.495, 144.39, 144.61, 145.92, 144.6, 144, 143.869, 143.62, 143.39, 143.07, 142.98, 142.41, 143.17, 143.191, 143.44, 143.625, 143.84, 143.56, 142.86, 142.85, 141.9515, 142.011, 142.18, 145.5155, 148.44, 150, 149.75, 149.92, 150.87, 148.93, 147.83, 155.86, 156.4842, 156.1133, 154.61, 154.71, 154.86, 152.1432, 152.245, 151.95, 152.26, 152.15, 151.6, 150.64, 152.1001, 153.17, 152.585, 152.34, 153.565, 154.255, 152.9199, 153.06, 152.04, 151.7001, 151.8, 152.16, 153.76, 152.68, 152.76, 153.06, 152.31, 151.93, 150.84, 149.39, 150.252, 149.74, 150.13, 150.45, 150.635], [131.6701, 133.59, 132.905, 133.41, 133.78, 134.3399, 134.552, 135.51, 135.52, 135.85, 136.29, 136.05, 135.9069, 137.02, 137.78, 136.56, 135.5716, 135.67, 136.1357, 135.7874, 134.7, 134.17, 134.4999, 134.63, 135.093, 136.0399, 134.715, 135.08, 135.61, 135.6401, 135.8, 137.05, 137.505, 140.23, 141.1882, 142.69, 142.1699, 141.81, 140.89, 140.47, 141.9257, 142.32, 142.56, 142.93, 142.675, 142.375, 140.06, 139.2, 140.585, 140.4373, 141.11, 141.9299, 143.5915, 143.41, 142.43, 142.885, 142.96, 143.595, 143.57, 144.519, 144.89, 146.0116, 145.19, 144.03, 144.108, 143.7017, 143.44, 143.16, 143.01, 142.44, 143.1924, 143.2655, 143.452, 143.6519, 143.8825, 143.87, 143.07, 142.9101, 142.02, 142.135, 142.33, 145.72, 148.76, 150.025, 149.7819, 150.04, 151.0694, 149.056, 149.675, 156.09, 156.68, 156.1277, 154.62, 154.865, 154.94, 152.28, 152.27, 151.96, 152.2751, 152.258, 151.795, 151.5, 152.34, 153.27, 152.66, 152.46, 153.66, 154.28, 153.283, 153.08, 152.065, 151.72, 151.92, 152.2501, 154.07, 152.88, 152.81, 153.13, 152.45, 152.084, 150.85, 149.6, 150.37, 149.77, 150.148, 150.5708, 150.73], [917558, 285251, 116419, 64866, 105761, 148359, 186406, 352276, 122476, 72068, 103108, 149713, 67103, 1042978.0, 142331, 174514, 90808, 62649, 140484, 87015, 362852, 143991, 128543, 123147, 120480, 160535, 5309368.0, 213611, 201411, 61868, 91297, 304389, 158753, 838064, 215720, 207624, 191164, 165905, 200886, 1073218.0, 115680, 165644, 83286, 137803, 79561, 59381, 344608, 149384, 90982, 58902, 95780, 158061, 1029451.0, 105664, 116527, 50489, 97969, 56072, 98658, 327493, 197085, 166672, 1202756.0, 151415, 110280, 106515, 128197, 131362, 162485, 237329, 156396, 61631, 45937, 59033, 72460, 932285, 138333, 56881, 111436, 83977, 229376, 337622, 322306, 307311, 203100, 226881, 449129, 246943, 2828860.0, 712020, 311134, 175179, 222997, 198462, 199997, 235878, 145953, 104428, 387405, 126869, 118336, 1413735.0, 151458, 85598, 56711, 346355, 143624, 156012, 448763, 146805, 116688, 51975, 91727, 78337, 941350, 151224, 79150, 82302, 82361, 64093, 76840, 454200, 129369, 68512, 126793, 95160, 127387]], "output_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0], "output_window": [[150.952, 152.36, 153.15, 154.07, 153.965, 153.38, 153.6302, 152.84, 151.88, 151.695, 152.11, 153.04, 153.245, 153.11, 153.73, 154.645, 154.6502, 154.38, 155.24, 154.85, 154.075, 155.16, 155.065, 155.94, 155.95, 156.2, 152.35, 152, 151.66, 151.705, 151, 151.683, 152.025], [151.43, 152.44, 153.23, 154.1, 154.1, 153.4, 153.66, 153.03, 152.26, 151.7299, 152.34, 153.0599, 153.328, 153.56, 153.85, 154.72, 154.725, 154.46, 155.33, 154.91, 154.11, 155.3101, 155.14, 156.02, 156.025, 156.2499, 152.57, 152.18, 151.695, 151.74, 151.04, 151.7999, 152.05], [150.92, 152.26, 153.06, 154.0173, 153.9621, 153.26, 153.59, 152.8, 151.82, 151.57, 152.06, 152.815, 153.225, 152.88, 153.57, 154.465, 154.6, 154.38, 155.235, 154.8, 153.8001, 155.12, 155.02, 155.93, 155.93, 156.16, 152.18, 151.95, 151.6, 151.63, 150.88, 151.683, 151.965], [151.19, 152.39, 153.225, 154.035, 154.0827, 153.2901, 153.6295, 152.86, 152.18, 151.627, 152.3, 152.8957, 153.27, 153.13, 153.83, 154.4799, 154.69, 154.4384, 155.295, 154.875, 154.01, 155.2955, 155.13, 156.015, 156.02, 156.1747, 152.47, 152.095, 151.6199, 151.63, 150.8811, 151.7913, 152.02], [782692, 166798, 142999, 81610, 105923, 109454, 173325, 223824, 274210, 116377, 101208, 84680, 45731, 997655, 193133, 200248, 87972, 624295, 98247, 90187, 216588, 169639, 64371, 116489, 154063, 73835, 2438695.0, 110715, 104387, 63315, 90034, 86680, 114274]], "text": {"content": "This 1 Key Figure Shows Apple Stock's Growth Potential\nBy newsfeedback@fool.com (Jeff Santoro)\nPublished on: 2023-02-12T10:20:00Z\n\nDevice sales may get the headlines, but there's something else driving Apple's profit machine.\n\nArticle Content:\n\nAs one of the largest, best-known companies in the world, Apple (AAPL 1.40%) is often top of mind for investors. After all, being an Apple shareholder over the long term has been a market-beating investment. Over the past three, five, and 10 years, Apple stock has handily outpaced the S&P 500.\nBut with a market cap north of $2 trillion, posting impressive-enough growth to continue to reward shareholders could become more difficult. However, there was one number in the most recent earnings call that could be the secret to Apple's continued success. Let's see why it matters.\nWhen Apple reported its first quarter 2023 results recently, the results demonstrated the headwinds the company has been facing. The headline number was that revenue fell 6% year over year (YOY), which was the first time Apple had seen a YOY revenue decline in nearly four years. The numbers didn't get much better, with every segment other than iPad and services (all the subscription revenue) also seeing a YOY decline.\nOn the bright side, Apple still generated more than $30 billion in free cash flow, and while its earnings per share were lower than for the year-ago quarter, Apple is still incredibly profitable and in great financial shape.\nManagement was also positive on the earnings call, pointing out that the results were the result of foreign exchange impacts, supply chain problems (remember that much of the company's production is in China, where COVID lockdowns were common), and overall macroeconomic conditions. All three of these drivers either have started to reverse or should be temporary to some degree.\nThe key number that came out of the results was 2 billion -- the number of active devices in its installed base, which is double what the company had in 2016. Now, that doesn't mean there are 2 billion Apple customers, as many people have multiple devices, but it's an impressive number regardless.\nThis matters for investors because of the Apple ecosystem. It's no secret that Apple transitioned from a hardware company to a software company. In short, Apple's business model is to use its popular and compelling devices to pull users deeper into its ecosystem, where they will not only buy more devices but also subscribe to more services. Whether it's iCloud subscriptions to back up data, Apple Music, Apple TV+, Apple Arcade, AppleCare, or other digital content, the more customers spend on subscriptions, the more high-margin revenue there is for Apple.\nThe impact on profitability between products and services is stark. The products segment has a gross margin of 37%, while services boasts a gross margin of 71%. As of Q1, services revenue represented 18% of total revenue, up from 16% last Q1. The bigger the piece of the overall revenue pie services becomes, the more profitable Apple will be.\nTo shareholders, Apple's profits matter greatly. Over the past 10 years, Apple steadily increased its dividend while buying back more than $15 billion of its own shares.\nAAPL Dividend data by YCharts\nThese share repurchases reduced Apple's shares outstanding by a stunning 40%, increasing every shareholder's piece of the pie. This is important because Apple is returning value to its shareholders in multiple ways, some of which don't make it into the headlines each quarter.\nApple does face some short-term challenges, as the headwinds this quarter may take some time to reverse. However, Apple has a fantastic management team and long-term growth potential that I think can help it weather any short-term struggles.\nJeff Santoro has positions in Apple. The Motley Fool has positions in and recommends Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1676197200000, "published_utc": "2023-02-12T10:20:00Z", "article_url": "https://www.fool.com/investing/2023/02/12/this-1-key-figure-shows-apple-stocks-growth-potent/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 9.477546146155422, "input_bin_label": ">+4%", "output_percentage_change": 1.4750815249525813, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.455217243702268, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [131.6701, 132.63004999999998, 132.7217, 132.893775, 133.07102, 133.2825, 133.46385714285714, 133.719625, 133.91966666666667, 134.1127, 134.57468999999998, 134.82069, 135.12088, 135.48188, 135.88188, 136.10389, 136.20585, 136.22185, 136.28342, 136.27716, 136.11816000000002, 135.93016, 135.78946, 135.55046, 135.28176, 135.22975, 135.14409, 135.08508999999998, 135.03252, 135.01779, 135.12779, 135.41579000000002, 135.7163, 136.2763, 136.88582000000002, 137.55083000000002, 138.29631999999998, 138.96932, 139.49732, 139.98031, 140.59287999999998, 141.11988, 141.62538, 141.89538, 142.04406, 142.01255999999998, 141.80157000000003, 141.54056999999997, 141.51006999999998, 141.5068, 141.42523, 141.38622, 141.48937, 141.53737, 141.51287000000002, 141.56387, 141.85386999999997, 142.29337, 142.59187000000003, 143.00003999999998, 143.37804, 143.78621, 143.94606, 144.00806, 144.17586, 144.25753, 144.30553, 144.26203, 144.20603, 143.99813, 143.82837, 143.55375999999998, 143.37996, 143.34215, 143.31959999999998, 143.33643, 143.29943, 143.27444, 143.17544, 143.14494, 143.0587, 143.30415, 143.83495, 144.47226, 145.06220000000002, 145.67919999999998, 146.47914, 147.09373, 147.85923, 149.25473, 150.68973, 151.7305, 152.3165, 152.8005, 153.31631, 153.54031, 153.66037, 153.95077, 154.21078, 153.82758, 153.33908000000002, 152.87631000000002, 152.64831, 152.48881, 152.26081000000002, 152.27881000000002, 152.41781, 152.64981, 152.75060000000002, 152.8328, 152.8598, 152.8818, 152.8398, 152.73781, 152.87881, 152.92081000000002, 152.83580999999998, 152.72081, 152.63751, 152.53790999999998, 152.41640999999998, 152.20441, 152.04941000000002, 151.8014, 151.4092, 151.17828, 150.97028], "in_sma_50": [131.6701, 132.63004999999998, 132.7217, 132.893775, 133.07102, 133.2825, 133.46385714285714, 133.719625, 133.91966666666667, 134.1127, 134.31063636363635, 134.45558333333335, 134.56722307692309, 134.74242142857142, 134.94492666666667, 135.04586875, 135.07679411764707, 135.10975, 135.16374736842104, 135.19493, 135.1713619047619, 135.12584545454544, 135.09863043478262, 135.07910416666667, 135.07966, 135.11659230769231, 135.1017185185185, 135.10094285714285, 135.11849655172415, 135.13588333333334, 135.15730645161293, 135.216453125, 135.28580303030301, 135.4312205882353, 135.5957057142857, 135.79276944444445, 135.96512432432434, 136.11893684210526, 136.2412717948718, 136.34699, 136.48305609756096, 136.62203095238095, 136.76012325581397, 136.90034772727273, 137.02867333333333, 137.14489782608695, 137.20692127659575, 137.24844375, 137.31653673469387, 137.378952, 137.56775, 137.734548, 137.948278, 138.148278, 138.321278, 138.49218000000002, 138.66034, 138.82204000000002, 138.98304, 139.15642, 139.32842, 139.527652, 139.713314, 139.853514, 139.980074, 140.122908, 140.280276, 140.430076, 140.567562, 140.700614, 140.87046199999997, 141.052372, 141.231414, 141.411852, 141.587642, 141.744244, 141.91134399999999, 142.067946, 142.196146, 142.326044, 142.45664399999998, 142.63004400000003, 142.855144, 143.051044, 143.22291800000002, 143.36991799999998, 143.54790799999998, 143.69282800000002, 143.868528, 144.180928, 144.476014, 144.752168, 144.993368, 145.232068, 145.477368, 145.675468, 145.919668, 146.174868, 146.40867, 146.645084, 146.85878399999999, 147.050186, 147.225156, 147.422356, 147.626956, 147.818456, 148.032456, 148.24615599999998, 148.440416, 148.611636, 148.755136, 148.869304, 149.003904, 149.168306, 149.367546, 149.55111200000002, 149.738512, 149.93791199999998, 150.126712, 150.319592, 150.472744, 150.599434, 150.737794, 150.860156, 150.985466, 151.119482, 151.272682], "in_sma_200": [131.6701, 132.63004999999998, 132.7217, 132.893775, 133.07102, 133.2825, 133.46385714285714, 133.719625, 133.91966666666667, 134.1127, 134.31063636363635, 134.45558333333335, 134.56722307692309, 134.74242142857142, 134.94492666666667, 135.04586875, 135.07679411764707, 135.10975, 135.16374736842104, 135.19493, 135.1713619047619, 135.12584545454544, 135.09863043478262, 135.07910416666667, 135.07966, 135.11659230769231, 135.1017185185185, 135.10094285714285, 135.11849655172415, 135.13588333333334, 135.15730645161293, 135.216453125, 135.28580303030301, 135.4312205882353, 135.5957057142857, 135.79276944444445, 135.96512432432434, 136.11893684210526, 136.2412717948718, 136.34699, 136.48305609756096, 136.62203095238095, 136.76012325581397, 136.90034772727273, 137.02867333333333, 137.14489782608695, 137.20692127659575, 137.24844375, 137.31653673469387, 137.378952, 137.45210980392156, 137.53822115384617, 137.65243396226415, 137.75905555555553, 137.84398181818182, 137.934, 138.0221754385965, 138.11825862068966, 138.21066101694916, 138.3158, 138.4235737704918, 138.54596129032257, 138.65142222222224, 138.7354625, 138.8181169230769, 138.8921106060606, 138.9599895522388, 139.0217544117647, 139.07955507246376, 139.12756142857143, 139.18481267605634, 139.24148888888888, 139.29916712328767, 139.35798783783784, 139.41831466666667, 139.4768894736842, 139.52355324675324, 139.56697051282052, 139.59802151898734, 139.62973374999999, 139.66307037037035, 139.73693536585367, 139.84564698795182, 139.96682976190476, 140.0823011764706, 140.19808837209303, 140.3230459770115, 140.4222840909091, 140.52624719101124, 140.69917777777778, 140.8747912087912, 141.04058369565217, 141.1865989247312, 141.33211382978723, 141.4753547368421, 141.587903125, 141.69802783505153, 141.8027418367347, 141.90852323232323, 142.012018, 142.1088792079208, 142.20094901960786, 142.29938640776697, 142.40487307692308, 142.50254095238094, 142.59647924528304, 142.69987663551402, 142.80710000000002, 142.90320917431194, 142.99572545454546, 143.07743063063063, 143.15459642857144, 143.23216637168142, 143.31127105263158, 143.4048252173913, 143.4865077586207, 143.56619572649575, 143.64724491525422, 143.7212176470588, 143.79090749999997, 143.84924710743803, 143.8963844262295, 143.94901544715447, 143.99595887096774, 144.0451752, 144.09696587301588, 144.14919448818898], "in_ema_10": [131.6701, 132.01917272727272, 132.18023223140494, 132.4038263711495, 132.65403975821323, 132.96055980217446, 133.24991256541546, 133.66083755352173, 133.99886708924504, 134.3354367093823, 134.69081185313095, 134.9379369707435, 135.11411206697193, 135.4606371457043, 135.88233948284898, 136.00555048596735, 135.92665039760965, 135.87998668895335, 135.92648001823454, 135.90119274219188, 135.68279406179335, 135.40774059601273, 135.24267866946494, 135.13128254774404, 135.12432208451784, 135.2907907964237, 135.18610156071028, 135.16681036785388, 135.24739030097135, 135.31879206443108, 135.4062844163527, 135.70514179519765, 136.03238874152532, 136.7955907885207, 137.59424700878967, 138.52074755264607, 139.18422981580133, 139.66164257656473, 139.8849802899166, 139.99134750993176, 140.34304796267142, 140.70249378764024, 141.04022218988746, 141.38381815536246, 141.6185784907511, 141.7561096742509, 141.44772609711436, 141.03904862491174, 140.95649432947323, 140.8620953604781, 140.90716893130025, 141.0931200347002, 141.547370937482, 141.8860307670307, 141.9849342639342, 142.14858257958252, 142.2961130196584, 142.53227428881144, 142.7209516908457, 143.0478695652374, 143.38280237155786, 143.86076557672914, 144.10244456277837, 144.08927282409138, 144.09267776516566, 144.0215908987719, 143.9158470989952, 143.77842035372333, 143.63870756213726, 143.42076073265775, 143.37924059944723, 143.35856049045682, 143.37554949219194, 143.42579503906612, 143.50883230469046, 143.5744991583831, 143.48277203867707, 143.3786498498267, 143.13162260440365, 142.95041849451206, 142.8376151318735, 143.36168510789648, 144.34319690646075, 145.37625201437697, 146.1772789208539, 146.87959184433498, 147.64137514536498, 147.8985796643895, 148.22156517995504, 149.65218969269048, 150.9299733849286, 151.87501458766883, 152.3741028444563, 152.82699323637334, 153.21117628430545, 153.04187150534082, 152.90153123164248, 152.7303437349802, 152.647572146802, 152.57674084738343, 152.43460614785917, 152.2646777573393, 152.27837271055034, 152.45866858135938, 152.4952742938395, 152.48886078586867, 152.70179518843798, 152.98874151781288, 153.0422430600287, 153.0491079582053, 152.8701792385316, 152.66105574061675, 152.52631833323187, 152.4760968180988, 152.7658973966263, 152.7866433245124, 152.79088999278287, 152.85254635773143, 152.77935611087116, 152.6529277270764, 152.32512268578978, 151.82964583382798, 151.5642556822229, 151.2380273763642, 151.0398405806616, 150.95456047508677, 150.91373129779825], "in_ema_50": [131.6701, 131.74539019607843, 131.79086509034988, 131.85436057700284, 131.9298758484929, 132.02438659953242, 132.1235086936684, 132.25631227430887, 132.38430002825754, 132.52020983107096, 132.6680447396564, 132.80067043614048, 132.9224833602134, 133.08317028726384, 133.2673596877633, 133.39648283726277, 133.48178154952697, 133.56759403778082, 133.6683040755149, 133.7514058764751, 133.7886056460251, 133.80356228735744, 133.83086964863753, 133.862208093789, 133.91047444305218, 133.99398132763838, 134.0222565696918, 134.0637367042137, 134.12437448051907, 134.1838146969693, 134.24719451277443, 134.35710845344994, 134.48055518076563, 134.70602360504935, 134.9602266009298, 135.26335496952078, 135.53419987267685, 135.7803096815915, 135.9806896940781, 136.15674107862407, 136.38297476181526, 136.61579928095978, 136.84890519151037, 137.08737949772564, 137.30650187036386, 137.50526650289862, 137.60545213023593, 137.6679834192463, 137.78237622633466, 137.88649088412546, 138.01290300631663, 138.1665107315591, 138.37925540875287, 138.5765395103704, 138.72765560800295, 138.8906887214146, 139.0502695558689, 139.22849427916816, 139.3987494054753, 139.59954354643705, 139.80701242696892, 140.05032958669563, 140.25188528917815, 140.40004665038686, 140.54545658566582, 140.66923083720832, 140.77788845143544, 140.87130459059486, 140.95517499880683, 141.01340343022616, 141.09885427609964, 141.18382077507616, 141.27276897997513, 141.3660682356624, 141.4647518342639, 141.55907529174377, 141.61832724108717, 141.66898499633865, 141.68275029059987, 141.70048557332143, 141.72517241358335, 141.88183231893302, 142.15156438485724, 142.46032656584322, 142.7474470926729, 143.0334295596269, 143.34856565532783, 143.57238661002089, 143.81170478217695, 144.29320655542492, 144.77896316109454, 145.224011664581, 145.59248179538176, 145.95610996026875, 146.30841937359153, 146.5425990059997, 146.76720296654875, 146.9708420658998, 147.17885218096256, 147.37803444837581, 147.55124878373363, 147.70610177260681, 147.88782327172026, 148.09888902577043, 148.27775612279905, 148.44176568661084, 148.6464023263516, 148.8673277253182, 149.04049134393318, 149.19890344809266, 149.31129939130471, 149.40575823870452, 149.50435595483378, 149.61203219189915, 149.78685445888348, 149.90815428402533, 150.02195215524003, 150.1438363844463, 150.23427417329154, 150.3068124410056, 150.32811391390734, 150.29956042708747, 150.30232276328013, 150.28144736079855, 150.27621413096333, 150.28776651798438, 150.30510900747518], "in_ema_200": [131.6701, 131.68920348258706, 131.70130096037227, 131.7183029408661, 131.73881733946445, 131.76469875897226, 131.792433099679, 131.8294238151051, 131.8661459661986, 131.9057863048434, 131.94941032171064, 131.9902122090568, 132.02918422687713, 132.07884408531618, 132.13557200486528, 132.17959616402086, 132.21334744597092, 132.24774199874733, 132.28642814801353, 132.32126368882933, 132.34493270685093, 132.3630925804146, 132.3843543457836, 132.40669907866138, 132.43342844106274, 132.4693137302064, 132.4916588672193, 132.51741350535642, 132.54818551027824, 132.57895082858394, 132.61100106909555, 132.65517021268664, 132.70342722549574, 132.77831849688386, 132.8619989098502, 132.9597899654736, 133.05143285138928, 133.13858277326602, 133.21571130288527, 133.28789327997097, 133.37384160554342, 133.4628581069808, 133.55337693178697, 133.646676663809, 133.73651072685567, 133.82246584400139, 133.88453086047898, 133.93742110067322, 134.00356616434811, 134.06758341644414, 134.13765721329545, 134.21519196739203, 134.30848856473142, 134.3990508675699, 134.47896080918613, 134.56260299018925, 134.6461591793416, 134.73520237158695, 134.82311080570054, 134.91958731509655, 135.01879540151353, 135.128176541797, 135.22829418814726, 135.31587335045427, 135.40335719771346, 135.48592777286058, 135.56507277014558, 135.64064418536802, 135.7139711088967, 135.78089676950466, 135.85464307030563, 135.92838294025285, 136.00324480154387, 136.07935082341908, 136.15699409880796, 136.233740426183, 136.3017629095046, 136.36751750741996, 136.4237611143113, 136.4805893619301, 136.53879245285617, 136.63014775183274, 136.75084279907819, 136.8829239652565, 137.01127198550273, 137.1409110702241, 137.2795029998736, 137.39668207450174, 137.5188543921684, 137.70364191065428, 137.89246139413035, 138.07390655438775, 138.23854430011525, 138.40398167026336, 138.56851916608164, 138.70495181119526, 138.83992741506395, 138.9704754009837, 139.10285972535203, 139.23375664350775, 139.35874413959226, 139.4795526556162, 139.60751730580907, 139.7434624072438, 139.87198516936078, 139.99723904827263, 140.13318691843907, 140.27395122770835, 140.40339449907444, 140.5295298771931, 140.644310674435, 140.75451653837098, 140.86561587629765, 140.9788943252897, 141.10915408324703, 141.22627692818983, 141.3415378542775, 141.45883598508073, 141.56820080114957, 141.67283561904858, 141.76415068751578, 141.84211933739124, 141.92697387134754, 142.00501393232915, 142.0860386693209, 142.17046415519832, 142.25563366609188], "in_macd": [0.0, 0.15315441595438983, 0.21675796787360468, 0.30440453455821626, 0.39912016903122094, 0.5134435844271081, 0.6140816610543425, 0.7623527278015558, 0.8706294584120258, 0.9718647378542755, 1.0752044612024179, 1.1247702904785797, 1.1393706377407966, 1.2266196774734226, 1.3416253960391487, 1.3191184758722727, 1.2076054361304216, 1.1143253572884646, 1.0656936675144095, 0.987662643702663, 0.8285276518991225, 0.6521281266752794, 0.5328085199993211, 0.4436309532873963, 0.4056413388744886, 0.44679088497409225, 0.36824889533733085, 0.33163338897989547, 0.3414459308482378, 0.34764383765849516, 0.36129354997243013, 0.46758556332412127, 0.5818304676500645, 0.8820869543140191, 1.1837159743006964, 1.5263470757227253, 1.7359065189938576, 1.8515988860126242, 1.8477498985086527, 1.790173057603738, 1.8407863810246283, 1.8909172027244665, 1.9277898726861906, 1.964225270830724, 1.9500453090256542, 1.89278128984472, 1.6416737957304122, 1.357624633153904, 1.2300918176520383, 1.1043724685534073, 1.0469516398458723, 1.0554378664727722, 1.1826081253232417, 1.2542872953590916, 1.2179756787734277, 1.2119426381006235, 1.199387490700559, 1.2265378738976267, 1.2318376000617661, 1.2976554755457812, 1.364029532115353, 1.4899598666685279, 1.506102893835049, 1.409051386414717, 1.3231785371661147, 1.2084088856218784, 1.0838422482510452, 0.9515596434932831, 0.8251096295834373, 0.6711660616531105, 0.6029269008911058, 0.548423548147241, 0.5143491430271467, 0.49773758183016525, 0.4974460443472992, 0.49055158000206234, 0.4157419389338486, 0.33963704135692296, 0.205135061302542, 0.10659208477787274, 0.04372687998184688, 0.26440255280567726, 0.6767905864676038, 1.0930855919124838, 1.3873932390056325, 1.6227545780215848, 1.8707789367603596, 1.8831674920484431, 1.9207919442878278, 2.4401183163353437, 2.8662558634798643, 3.123402307955132, 3.169003627040297, 3.1881613143344794, 3.1728214817092635, 2.9124518523680365, 2.674470497729004, 2.432810228450819, 2.2408871088915134, 2.063618714833467, 1.864281725587631, 1.663327882439603, 1.5539386562416837, 1.5247141780952802, 1.4357808783726398, 1.3337872004888425, 1.3344042653891108, 1.3691395240387294, 1.301218264872034, 1.2169811727628144, 1.0561460587426552, 0.8905784217325845, 0.7666655617192362, 0.6871786706920204, 0.7622487284833426, 0.7174489307018064, 0.6685892722609594, 0.6482167276448081, 0.5706232328299166, 0.47413119862645203, 0.2946900755482318, 0.051028909882404605, -0.07903073740428113, -0.22789193413998987, -0.3117701716492718, -0.3402061677417123, -0.3459083735948525], "in_signal": [0.0, 0.030630883190877967, 0.06785630012742332, 0.1151659470135819, 0.17195679141710973, 0.24025415001910944, 0.3150196522261561, 0.40448626734123605, 0.49771490555539405, 0.5925448720151704, 0.6890767898526199, 0.776215489977812, 0.8488465195304089, 0.9244011511190118, 1.0078460001030392, 1.070100495256886, 1.097601483431593, 1.1009462582029674, 1.093895740065256, 1.0726491207927373, 1.0238248270140144, 0.9494854869462674, 0.8661500935568782, 0.7816462655029819, 0.7064452801772834, 0.6545144011366453, 0.5972612999767825, 0.5441357177774051, 0.5035977603915717, 0.4724069758449564, 0.4501842906704512, 0.4536645452011852, 0.4792977296909611, 0.5598555746155728, 0.6846276545525976, 0.8529715387866231, 1.02955853482807, 1.1939666050649809, 1.3247232637537154, 1.4178132225237199, 1.5024078542239017, 1.5801097239240147, 1.64964575367645, 1.7125616571073048, 1.7600583874909748, 1.786602967961724, 1.7576171335154616, 1.6776186334431502, 1.5881132702849279, 1.4913651099386238, 1.4024824159200735, 1.3330735060306134, 1.3029804298891392, 1.2932418029831299, 1.2781885781411895, 1.2649393901330763, 1.2518290102465728, 1.2467707829767836, 1.2437841463937802, 1.2545584122241804, 1.276452636202415, 1.3191540822956376, 1.3565438446035198, 1.3670453529657594, 1.3582719898058304, 1.32829936896904, 1.2794079448254412, 1.2138382845590097, 1.1360925535638953, 1.0431072551817384, 0.9550711843236119, 0.8737416570883378, 0.8018631542760997, 0.7410380397869128, 0.6923196406989902, 0.6519660285596047, 0.6047212106344535, 0.5517043767789473, 0.4823905136836663, 0.40723082790250764, 0.3345300383183755, 0.3205045412158359, 0.3917617502661895, 0.5320265185954484, 0.7030998626774853, 0.8870308057463052, 1.0837804319491162, 1.2436578439689816, 1.3790846640327508, 1.5912913944932694, 1.8462842882905885, 2.101707892223497, 2.315167039186857, 2.4897658942163816, 2.626377011714958, 2.683591979845574, 2.68176768342226, 2.6319761924279717, 2.55375837572068, 2.4557304435432377, 2.3374406999521167, 2.202618136449614, 2.072882240408028, 1.9632486279454786, 1.857755078030911, 1.7529615025224974, 1.6692500550958203, 1.6092279488844021, 1.5476260120819285, 1.4814970442181057, 1.3964268471230157, 1.2952571620449294, 1.1895388419797908, 1.0890668077222367, 1.023703191874458, 0.9624523396399276, 0.903679726164134, 0.8525871264602688, 0.7961943477341984, 0.7317817179126491, 0.6443633894397657, 0.5256964935282935, 0.4047510473417786, 0.2782224510454249, 0.1602239265064856, 0.06013790765684601, -0.021071348593493695], "in_upper_bb": [null, 135.34519861840013, 134.66767345305635, 134.62533460817605, 134.76720389569059, 135.11961807350536, 135.3960667376204, 136.02037194641298, 136.3838819596149, 136.73722383998825, 137.12545078490496, 137.32112919195762, 137.4264488685828, 137.7863009644255, 138.27117150557748, 138.35923962387352, 138.29507139242511, 138.2444355763143, 138.24626988766357, 138.20817264371368, 137.8799793087258, 137.83657106668903, 137.67034488258173, 137.55433295314648, 137.46306271312451, 137.46351721503822, 137.45174314975324, 137.448956306914, 137.45249870352896, 137.43972873776323, 137.3914857881759, 137.54578850056396, 137.79631327976276, 138.73278637096385, 139.6825226072558, 141.0481199080377, 142.02382467139824, 142.76769673190813, 143.23897180165378, 143.59507607795916, 144.1123628567165, 144.5693170817346, 144.98862273310644, 145.37636511652929, 145.65535392524737, 145.88185362243303, 145.6634805807284, 145.38311015231037, 145.1424734392357, 144.78051467593932, 144.30807230725702, 143.99377080376917, 143.86288603947924, 144.07446233722962, 144.14338066225557, 144.17049812982196, 144.26228383522638, 144.47646762430927, 144.6641392483312, 144.97596100010742, 145.36146750185804, 145.95657114502654, 146.28333568666318, 146.38574314199457, 146.5057461614719, 146.58432850025656, 146.5036494954469, 146.1743982728985, 146.01000294147022, 145.76235054785505, 145.57675488893304, 145.48950921227504, 145.48486904232672, 145.4930994328275, 145.46981449343482, 145.47084202739032, 145.46544984256047, 145.47677799426899, 145.56929657320387, 145.52966704250815, 145.37325897292635, 145.27977546839043, 146.54371879961843, 148.01527542755986, 149.06886804503918, 150.03265212559182, 151.11304172007138, 151.61795750344874, 152.16398764080165, 154.18456500967943, 155.98792952107678, 157.34603016735764, 158.19658702504515, 158.9655785263239, 159.63018115542573, 159.82360819393537, 159.86352094487808, 159.74267499317344, 159.36191761758812, 158.74517246965212, 157.76820687701098, 157.25005254927387, 157.1398061182995, 157.16569458444357, 157.1044972023138, 157.03241774134506, 157.08049938777296, 156.90998585008288, 156.66283534644398, 156.26806540769826, 155.62561243350288, 155.0347551133837, 154.77527714439856, 154.39044843894004, 154.13738703062648, 154.16699939157107, 154.18867241714997, 154.22955821416366, 154.23048326742665, 154.23410087562436, 154.35026339094532, 154.67945009283605, 154.79165008016273, 154.86618910789423, 154.89924785717258, 154.88747020614704, 154.69302825629768], "in_lower_bb": [null, 129.91490138159983, 130.77572654694364, 131.16221539182396, 131.37483610430942, 131.44538192649463, 131.53164754809387, 131.41887805358704, 131.45545137371843, 131.48817616001173, 131.49582194236774, 131.59003747470908, 131.70799728526336, 131.69854189271734, 131.61868182775586, 131.7324978761265, 131.85851684286902, 131.9750644236857, 132.0812248491785, 132.18168735628632, 132.8128706912742, 132.91427893331098, 133.2399951174183, 133.4780070468535, 133.70057728687547, 133.87012278496172, 133.89819685024676, 133.857983693086, 133.86344129647105, 133.8552212622368, 133.85446421182408, 133.80016149943606, 133.70944672023725, 133.09397362903619, 132.48505739274418, 131.73246009196228, 131.4165853286018, 131.2867132680919, 131.29086819834626, 131.4030239220408, 131.60830714328355, 131.96635291826544, 132.35305726689356, 132.79531488347075, 133.27452607475266, 133.681536377567, 134.43440941927162, 135.12677984768962, 135.8649165607643, 136.70659532406066, 137.71003769274301, 138.51232919623084, 139.25186396052078, 139.35828766277038, 139.41354933774446, 139.40593187017805, 139.39315616477361, 139.35747237569072, 139.43780075166882, 139.5308789998926, 139.44180249814195, 139.21585885497342, 139.15209431333682, 139.15968685800544, 139.18298383852806, 139.23707149974342, 139.6557505045531, 140.38100172710153, 140.78789705852975, 141.2358194521449, 141.6296551110669, 141.85046078772496, 141.84115095767325, 141.85711056717244, 142.02564550656516, 142.12311797260966, 142.13951015743953, 142.05969200573102, 141.8121734267961, 141.61340295749181, 141.51381102707364, 141.57813453160958, 140.67119120038154, 139.79913457244015, 139.31293195496082, 138.98297787440816, 138.66552827992862, 138.75021249655128, 138.87068235919836, 138.21510499032058, 137.7605004789232, 137.6886198326423, 137.95486297495486, 138.3071814736761, 138.74832884457427, 139.39590180606464, 140.27598905512195, 141.3018250068266, 142.7080923824119, 144.3371375303479, 146.26060312298898, 147.35675745072612, 147.82500388170055, 148.12361541555643, 148.47262279768623, 148.78670225865494, 148.99768061222707, 149.6905941499171, 150.29854465355604, 150.39231459230172, 150.57326756649715, 150.72335488661633, 150.71283285560145, 150.83617156105998, 151.00223296937355, 151.0326206084289, 151.06494758285004, 151.1410617858363, 151.15762673257333, 151.13660912437567, 150.92594660905468, 150.406759907164, 150.09755991983727, 149.6730208921058, 149.38876214282746, 149.211619793853, 149.1130617437023], "out_sma_10": [151.19, 151.79, 152.26833333333332, 152.70999999999998, 152.98453999999998, 153.03546666666668, 153.1203285714286, 153.0877875, 152.98692222222223, 152.85093, 152.96193, 153.0125, 153.017, 152.9265, 152.90123, 153.02021, 153.12626, 153.28410000000002, 153.59560000000002, 153.92040000000003, 154.09139999999996, 154.33138000000002, 154.51737999999997, 154.80588, 155.02488, 155.19436000000002, 154.97236, 154.73802, 154.37051, 154.04601, 153.73312, 153.3827, 153.07170000000002], "out_sma_50": [151.19, 151.79, 152.26833333333332, 152.70999999999998, 152.98453999999998, 153.03546666666668, 153.1203285714286, 153.0877875, 152.98692222222223, 152.85093, 152.80084545454545, 152.80875, 152.84423076923076, 152.86464285714285, 152.929, 153.02593125, 153.12381764705881, 153.19684999999998, 153.30727894736842, 153.385665, 153.41539523809524, 153.50085454545453, 153.57168695652175, 153.67349166666665, 153.767352, 153.8599423076923, 153.80846296296295, 153.74726785714284, 153.67391034482756, 153.60577999999998, 153.5178870967742, 153.46393125, 153.42017575757575], "out_sma_200": [151.19, 151.79, 152.26833333333332, 152.70999999999998, 152.98453999999998, 153.03546666666668, 153.1203285714286, 153.0877875, 152.98692222222223, 152.85093, 152.80084545454545, 152.80875, 152.84423076923076, 152.86464285714285, 152.929, 153.02593125, 153.12381764705881, 153.19684999999998, 153.30727894736842, 153.385665, 153.41539523809524, 153.50085454545453, 153.57168695652175, 153.67349166666665, 153.767352, 153.8599423076923, 153.80846296296295, 153.74726785714284, 153.67391034482756, 153.60577999999998, 153.5178870967742, 153.46393125, 153.42017575757575], "out_ema_10": [151.19, 151.40818181818182, 151.7385123966942, 152.15605559729525, 152.5063545796052, 152.64885374694967, 152.82715306568608, 152.83312523556134, 152.714375192732, 152.51667061223526, 152.47727595546522, 152.55335305447153, 152.68365249911307, 152.7648065901834, 152.95847811924097, 153.23510027937897, 153.49962750131004, 153.67031341016275, 153.96571097195132, 154.13103624977836, 154.10902965890955, 154.3247515391078, 154.4711603501791, 154.75185846832835, 154.982429655905, 155.1992060821041, 154.7029867944488, 154.22880737727627, 153.75446058140784, 153.36819502115185, 152.91599592639696, 152.71150575796113, 152.58577743833183], "out_ema_50": [151.19, 151.2370588235294, 151.31501730103804, 151.42168328923262, 151.5260368857333, 151.59521583139082, 151.6749916811402, 151.7214625956053, 151.73944445460117, 151.73503486814622, 151.75719036351302, 151.801837800238, 151.85941278846394, 151.90923973793593, 151.98456366978158, 152.08241999645682, 152.18467803581146, 152.27305928930906, 152.3915667681597, 152.48895630666323, 152.54860507895094, 152.65632644840386, 152.75333325434883, 152.8812417541783, 153.00433031283796, 153.12865853586393, 153.10282878935945, 153.06330609173753, 153.00670193127723, 152.95271362024675, 152.87147387043316, 152.82911411080832, 152.7973841456786], "out_ema_200": [151.19, 151.20194029850748, 151.22207024578603, 151.25005959657423, 151.27824507322524, 151.29826353020806, 151.32145991299208, 151.33676876957924, 151.34515913008096, 151.34796351684633, 151.35743651667872, 151.37274262099038, 151.3916208038661, 151.40891810930026, 151.4330084763719, 151.4633258049652, 151.49543201586107, 151.52471527938485, 151.56223055023673, 151.5951934303339, 151.61922135640023, 151.65580124340124, 151.69037038525795, 151.73340152570313, 151.7760542468404, 151.81982186627482, 151.82629130044126, 151.82896501884483, 151.8268847699011, 151.82492571746428, 151.815534416793, 151.81529327831748, 151.81733016112028], "out_macd": [0.0, 0.09572649572649539, 0.23624467333868893, 0.4082604002617529, 0.5421831447141585, 0.5777022961260059, 0.6260218330312739, 0.5953602527373505, 0.5103079006240421, 0.39374200765061573, 0.3516149746070596, 0.3621226840503482, 0.3960871551634568, 0.4070155908769948, 0.4667798571382775, 0.5601281585436766, 0.643641179205531, 0.6816660110151815, 0.7720220358117444, 0.8005115477086235, 0.7447069026397344, 0.7950456348206387, 0.8122221841381929, 0.8870217919038907, 0.935915823151646, 0.9758981459451377, 0.7005703572968116, 0.44695946468291936, 0.20526820164147352, 0.014375409211396573, -0.19508960376614937, -0.2843685785632033, -0.3328319510844153], "out_signal": [0.0, 0.01914529914529908, 0.06256517398397705, 0.13170421923953224, 0.2138000043344575, 0.28658046269276716, 0.35446873676046853, 0.40264703995584494, 0.4241792120894844, 0.41809177120171065, 0.4047964118827805, 0.39626166631629406, 0.3962267640857266, 0.3983845294439803, 0.41206359498283973, 0.4416765076950071, 0.48206944199711194, 0.5219887558007259, 0.5719954118029297, 0.6176986389840684, 0.6431002917152017, 0.673489360336289, 0.7012359250966698, 0.738393098458114, 0.7778976433968204, 0.8174977439064839, 0.7941122665845495, 0.7246817062042236, 0.6207990052916736, 0.49951428607561826, 0.36059350810726476, 0.23160109077317115, 0.11871448240165386], "out_upper_bb": [null, 153.4870562748477, 154.31421537620218, 155.14136450030293, 155.42197599546736, 155.22980483446733, 155.173190767532, 154.99726228025466, 154.87281435799719, 154.8260674524321, 154.70384925772322, 154.62401920517942, 154.60095047251227, 154.55934258133144, 154.63644671868346, 154.84865962064845, 155.0645008569559, 155.1789537549266, 155.46070835345944, 155.59581020911375, 155.493428473618, 155.7130143604392, 155.89634396778308, 156.22004759699846, 156.506257742896, 156.81185774475736, 156.84517506255224, 156.89497911442163, 156.95148112026536, 156.95113009373134, 157.10863836071425, 157.16362216251673, 157.19379786290574], "out_lower_bb": [null, 150.09294372515228, 150.22245129046445, 150.27863549969703, 150.5471040045326, 150.84112849886603, 151.06746637532518, 151.17831271974532, 151.10103008644728, 150.8757925475679, 150.89784165136768, 150.99348079482058, 151.08751106594926, 151.16994313295427, 151.22155328131655, 151.20320287935158, 151.18313443716173, 151.21474624507337, 151.1538495412774, 151.17551979088623, 151.55990152638202, 151.63086563956082, 151.63803603221692, 151.51233240300152, 151.419852257104, 151.40271225524262, 151.2534449374478, 151.12714088557834, 151.0146288797346, 151.01527990626866, 150.71588163928575, 150.5504578374833, 150.39528213709428], "overall_sma_10": [131.6701, 132.63004999999998, 132.7217, 132.893775, 133.07102, 133.2825, 133.46385714285714, 133.719625, 133.91966666666667, 134.1127, 134.57468999999998, 134.82069, 135.12088, 135.48188, 135.88188, 136.10389, 136.20585, 136.22185, 136.28342, 136.27716, 136.11816000000002, 135.93016, 135.78946, 135.55046, 135.28176, 135.22975, 135.14409, 135.08508999999998, 135.03252, 135.01779, 135.12779, 135.41579000000002, 135.7163, 136.2763, 136.88582000000002, 137.55083000000002, 138.29631999999998, 138.96932, 139.49732, 139.98031, 140.59287999999998, 141.11988, 141.62538, 141.89538, 142.04406, 142.01255999999998, 141.80157000000003, 141.54056999999997, 141.51006999999998, 141.5068, 141.42523, 141.38622, 141.48937, 141.53737, 141.51287000000002, 141.56387, 141.85386999999997, 142.29337, 142.59187000000003, 143.00003999999998, 143.37804, 143.78621, 143.94606, 144.00806, 144.17586, 144.25753, 144.30553, 144.26203, 144.20603, 143.99813, 143.82837, 143.55375999999998, 143.37996, 143.34215, 143.31959999999998, 143.33643, 143.29943, 143.27444, 143.17544, 143.14494, 143.0587, 143.30415, 143.83495, 144.47226, 145.06220000000002, 145.67919999999998, 146.47914, 147.09373, 147.85923, 149.25473, 150.68973, 151.7305, 152.3165, 152.8005, 153.31631, 153.54031, 153.66037, 153.95077, 154.21078, 153.82758, 153.33908000000002, 152.87631000000002, 152.64831, 152.48881, 152.26081000000002, 152.27881000000002, 152.41781, 152.64981, 152.75060000000002, 152.8328, 152.8598, 152.8818, 152.8398, 152.73781, 152.87881, 152.92081000000002, 152.83580999999998, 152.72081, 152.63751, 152.53790999999998, 152.41640999999998, 152.20441, 152.04941000000002, 151.8014, 151.4092, 151.17828, 150.97028, 150.77627999999999, 150.77027999999999, 150.88438000000002, 151.20288, 151.65115, 151.94315999999998, 152.32911, 152.60030999999998, 152.76123, 152.85093, 152.96193, 153.0125, 153.017, 152.9265, 152.90123, 153.02021, 153.12626, 153.28410000000002, 153.59560000000002, 153.92040000000003, 154.0914, 154.33138000000002, 154.51737999999997, 154.80588, 155.02488, 155.19436000000002, 154.97236, 154.73802, 154.37051, 154.04600999999997, 153.73311999999999, 153.3827, 153.07170000000002], "overall_sma_50": [131.6701, 132.63004999999998, 132.7217, 132.893775, 133.07102, 133.2825, 133.46385714285714, 133.719625, 133.91966666666667, 134.1127, 134.31063636363635, 134.45558333333335, 134.56722307692309, 134.74242142857142, 134.94492666666667, 135.04586875, 135.07679411764707, 135.10975, 135.16374736842104, 135.19493, 135.1713619047619, 135.12584545454544, 135.09863043478262, 135.07910416666667, 135.07966, 135.11659230769231, 135.1017185185185, 135.10094285714285, 135.11849655172415, 135.13588333333334, 135.15730645161293, 135.216453125, 135.28580303030301, 135.4312205882353, 135.5957057142857, 135.79276944444445, 135.96512432432434, 136.11893684210526, 136.2412717948718, 136.34699, 136.48305609756096, 136.62203095238095, 136.76012325581397, 136.90034772727273, 137.02867333333333, 137.14489782608695, 137.20692127659575, 137.24844375, 137.31653673469387, 137.378952, 137.56775, 137.734548, 137.948278, 138.148278, 138.321278, 138.49218000000002, 138.66034, 138.82204000000002, 138.98304, 139.15642, 139.32842, 139.527652, 139.713314, 139.853514, 139.980074, 140.122908, 140.280276, 140.430076, 140.567562, 140.700614, 140.87046199999997, 141.052372, 141.231414, 141.411852, 141.587642, 141.744244, 141.91134399999999, 142.067946, 142.196146, 142.326044, 142.45664399999998, 142.63004400000003, 142.855144, 143.051044, 143.22291800000002, 143.36991799999998, 143.54790799999998, 143.69282800000002, 143.868528, 144.180928, 144.476014, 144.752168, 144.993368, 145.232068, 145.477368, 145.675468, 145.919668, 146.174868, 146.40867, 146.645084, 146.85878399999999, 147.050186, 147.225156, 147.422356, 147.626956, 147.818456, 148.032456, 148.24615599999998, 148.440416, 148.611636, 148.755136, 148.869304, 149.003904, 149.168306, 149.367546, 149.55111200000002, 149.738512, 149.93791199999998, 150.126712, 150.319592, 150.472744, 150.599434, 150.737794, 150.860156, 150.985466, 151.119482, 151.272682, 151.43828000000002, 151.64568, 151.86748, 152.10157999999998, 152.268834, 152.35943600000002, 152.431526, 152.493088, 152.535888, 152.54704, 152.61192, 152.676334, 152.619934, 152.548934, 152.50298, 152.500178, 152.496678, 152.486646, 152.54694600000002, 152.599046, 152.640046, 152.70045399999998, 152.757894, 152.842294, 152.932694, 153.009388, 152.99338799999998, 152.98208799999998, 152.965286, 152.924686, 152.856708, 152.82687399999998, 152.805674], "overall_sma_200": [131.6701, 132.63004999999998, 132.7217, 132.893775, 133.07102, 133.2825, 133.46385714285714, 133.719625, 133.91966666666667, 134.1127, 134.31063636363635, 134.45558333333335, 134.56722307692309, 134.74242142857142, 134.94492666666667, 135.04586875, 135.07679411764707, 135.10975, 135.16374736842104, 135.19493, 135.1713619047619, 135.12584545454544, 135.09863043478262, 135.07910416666667, 135.07966, 135.11659230769231, 135.1017185185185, 135.10094285714285, 135.11849655172415, 135.13588333333334, 135.15730645161293, 135.216453125, 135.28580303030301, 135.4312205882353, 135.5957057142857, 135.79276944444445, 135.96512432432434, 136.11893684210526, 136.2412717948718, 136.34699, 136.48305609756096, 136.62203095238095, 136.76012325581397, 136.90034772727273, 137.02867333333333, 137.14489782608695, 137.20692127659575, 137.24844375, 137.31653673469387, 137.378952, 137.45210980392156, 137.53822115384617, 137.65243396226415, 137.75905555555553, 137.84398181818182, 137.934, 138.0221754385965, 138.11825862068966, 138.21066101694916, 138.3158, 138.4235737704918, 138.54596129032257, 138.65142222222224, 138.7354625, 138.8181169230769, 138.8921106060606, 138.9599895522388, 139.0217544117647, 139.07955507246376, 139.12756142857143, 139.18481267605634, 139.24148888888888, 139.29916712328767, 139.35798783783784, 139.41831466666667, 139.4768894736842, 139.52355324675324, 139.56697051282052, 139.59802151898734, 139.62973374999999, 139.66307037037035, 139.73693536585367, 139.84564698795182, 139.96682976190476, 140.0823011764706, 140.19808837209303, 140.3230459770115, 140.4222840909091, 140.52624719101124, 140.69917777777778, 140.8747912087912, 141.04058369565217, 141.1865989247312, 141.33211382978723, 141.4753547368421, 141.587903125, 141.69802783505153, 141.8027418367347, 141.90852323232323, 142.012018, 142.1088792079208, 142.20094901960786, 142.29938640776697, 142.40487307692308, 142.50254095238094, 142.59647924528304, 142.69987663551402, 142.80710000000002, 142.90320917431194, 142.99572545454546, 143.07743063063063, 143.15459642857144, 143.23216637168142, 143.31127105263158, 143.4048252173913, 143.4865077586207, 143.56619572649575, 143.64724491525422, 143.7212176470588, 143.79090749999997, 143.84924710743803, 143.8963844262295, 143.94901544715447, 143.99595887096774, 144.0451752, 144.09696587301588, 144.14919448818898, 144.20420078125, 144.26765658914726, 144.33655923076924, 144.410593129771, 144.48386666666667, 144.5500789473684, 144.61783582089552, 144.6788888888889, 144.73404411764707, 144.78435766423357, 144.83881884057973, 144.8967820143885, 144.9565907142857, 145.01455815602836, 145.07663873239434, 145.14239580419581, 145.20869861111112, 145.27235172413793, 145.341, 145.40585714285714, 145.46399324324324, 145.52997651006712, 145.59397666666666, 145.66299006622515, 145.73112828947367, 145.79938692810458, 145.8427025974026, 145.88304000000002, 145.91981474358974, 145.95618535031846, 145.9873556962025, 146.02385849056603, 146.061334375], "overall_ema_10": [131.6701, 132.01917272727272, 132.18023223140494, 132.4038263711495, 132.65403975821323, 132.96055980217446, 133.24991256541546, 133.66083755352173, 133.99886708924504, 134.3354367093823, 134.69081185313095, 134.9379369707435, 135.11411206697193, 135.4606371457043, 135.88233948284898, 136.00555048596735, 135.92665039760965, 135.87998668895335, 135.92648001823454, 135.90119274219188, 135.68279406179335, 135.40774059601273, 135.24267866946494, 135.13128254774404, 135.12432208451784, 135.2907907964237, 135.18610156071028, 135.16681036785388, 135.24739030097135, 135.31879206443108, 135.4062844163527, 135.70514179519765, 136.03238874152532, 136.7955907885207, 137.59424700878967, 138.52074755264607, 139.18422981580133, 139.66164257656473, 139.8849802899166, 139.99134750993176, 140.34304796267142, 140.70249378764024, 141.04022218988746, 141.38381815536246, 141.6185784907511, 141.7561096742509, 141.44772609711436, 141.03904862491174, 140.95649432947323, 140.8620953604781, 140.90716893130025, 141.0931200347002, 141.547370937482, 141.8860307670307, 141.9849342639342, 142.14858257958252, 142.2961130196584, 142.53227428881144, 142.7209516908457, 143.0478695652374, 143.38280237155786, 143.86076557672914, 144.10244456277837, 144.08927282409138, 144.09267776516566, 144.0215908987719, 143.9158470989952, 143.77842035372333, 143.63870756213726, 143.42076073265775, 143.37924059944723, 143.35856049045682, 143.37554949219194, 143.42579503906612, 143.50883230469046, 143.5744991583831, 143.48277203867707, 143.3786498498267, 143.13162260440365, 142.95041849451206, 142.8376151318735, 143.36168510789648, 144.34319690646075, 145.37625201437697, 146.1772789208539, 146.87959184433498, 147.64137514536498, 147.8985796643895, 148.22156517995504, 149.65218969269048, 150.9299733849286, 151.87501458766883, 152.3741028444563, 152.82699323637334, 153.21117628430545, 153.04187150534082, 152.90153123164248, 152.7303437349802, 152.647572146802, 152.57674084738343, 152.43460614785917, 152.2646777573393, 152.27837271055034, 152.45866858135938, 152.4952742938395, 152.48886078586867, 152.70179518843798, 152.98874151781288, 153.0422430600287, 153.0491079582053, 152.8701792385316, 152.66105574061675, 152.52631833323187, 152.4760968180988, 152.7658973966263, 152.7866433245124, 152.79088999278287, 152.85254635773143, 152.77935611087116, 152.6529277270764, 152.32512268578978, 151.82964583382798, 151.5642556822229, 151.2380273763642, 151.0398405806616, 150.95456047508677, 150.91373129779825, 150.96396197092582, 151.22324161257566, 151.58719768301643, 152.0322526497407, 152.40506125887876, 152.56597739362806, 152.75934514024112, 152.77764602383365, 152.66898311040933, 152.47953163578944, 152.44688952019135, 152.5284914256111, 152.66331116640907, 152.74816368160742, 152.94486119404243, 153.22395915876197, 153.49051203898705, 153.66285530462577, 153.9596088856029, 154.1260436336751, 154.1049447911887, 154.32140937460892, 154.46842585195276, 154.7496211515977, 154.98059912403446, 155.19770837421, 154.7017613970809, 154.22780477942982, 153.75364027407892, 153.36752386061002, 152.91544679504455, 152.7110564686728, 152.58540983800503], "overall_ema_50": [131.6701, 131.74539019607843, 131.79086509034988, 131.85436057700284, 131.9298758484929, 132.02438659953242, 132.1235086936684, 132.25631227430887, 132.38430002825754, 132.52020983107096, 132.6680447396564, 132.80067043614048, 132.9224833602134, 133.08317028726384, 133.2673596877633, 133.39648283726277, 133.48178154952697, 133.56759403778082, 133.6683040755149, 133.7514058764751, 133.7886056460251, 133.80356228735744, 133.83086964863753, 133.862208093789, 133.91047444305218, 133.99398132763838, 134.0222565696918, 134.0637367042137, 134.12437448051907, 134.1838146969693, 134.24719451277443, 134.35710845344994, 134.48055518076563, 134.70602360504935, 134.9602266009298, 135.26335496952078, 135.53419987267685, 135.7803096815915, 135.9806896940781, 136.15674107862407, 136.38297476181526, 136.61579928095978, 136.84890519151037, 137.08737949772564, 137.30650187036386, 137.50526650289862, 137.60545213023593, 137.6679834192463, 137.78237622633466, 137.88649088412546, 138.01290300631663, 138.1665107315591, 138.37925540875287, 138.5765395103704, 138.72765560800295, 138.8906887214146, 139.0502695558689, 139.22849427916816, 139.3987494054753, 139.59954354643705, 139.80701242696892, 140.05032958669563, 140.25188528917815, 140.40004665038686, 140.54545658566582, 140.66923083720832, 140.77788845143544, 140.87130459059486, 140.95517499880683, 141.01340343022616, 141.09885427609964, 141.18382077507616, 141.27276897997513, 141.3660682356624, 141.4647518342639, 141.55907529174377, 141.61832724108717, 141.66898499633865, 141.68275029059987, 141.70048557332143, 141.72517241358335, 141.88183231893302, 142.15156438485724, 142.46032656584322, 142.7474470926729, 143.0334295596269, 143.34856565532783, 143.57238661002089, 143.81170478217695, 144.29320655542492, 144.77896316109454, 145.224011664581, 145.59248179538176, 145.95610996026875, 146.30841937359153, 146.5425990059997, 146.76720296654875, 146.9708420658998, 147.17885218096256, 147.37803444837581, 147.55124878373363, 147.70610177260681, 147.88782327172026, 148.09888902577043, 148.27775612279905, 148.44176568661084, 148.6464023263516, 148.8673277253182, 149.04049134393318, 149.19890344809266, 149.31129939130471, 149.40575823870452, 149.50435595483378, 149.61203219189915, 149.78685445888348, 149.90815428402533, 150.02195215524003, 150.1438363844463, 150.23427417329154, 150.3068124410056, 150.32811391390734, 150.29956042708747, 150.30232276328013, 150.28144736079855, 150.27621413096333, 150.28776651798438, 150.30510900747518, 150.3398106150252, 150.4202101987497, 150.53020195566145, 150.66764501622376, 150.80156874107774, 150.89915820221196, 151.0062304295762, 151.07892727547517, 151.12210659800556, 151.14190633926023, 151.1873217769363, 151.25431700137017, 151.3333633934733, 151.40381973098414, 151.49896405525928, 151.61586350407265, 151.73641787646196, 151.84237795973797, 151.97777490249337, 152.0913915729838, 152.1666311191413, 152.28933185956714, 152.40073061017236, 152.5424666646754, 152.67884052096264, 152.81593304955234, 152.8023670476091, 152.77462716338914, 152.72934374521702, 152.68623222579674, 152.6154427267459, 152.5831234041284, 152.56104013337827], "overall_ema_200": [131.6701, 131.68920348258706, 131.70130096037227, 131.7183029408661, 131.73881733946445, 131.76469875897226, 131.792433099679, 131.8294238151051, 131.8661459661986, 131.9057863048434, 131.94941032171064, 131.9902122090568, 132.02918422687713, 132.07884408531618, 132.13557200486528, 132.17959616402086, 132.21334744597092, 132.24774199874733, 132.28642814801353, 132.32126368882933, 132.34493270685093, 132.3630925804146, 132.3843543457836, 132.40669907866138, 132.43342844106274, 132.4693137302064, 132.4916588672193, 132.51741350535642, 132.54818551027824, 132.57895082858394, 132.61100106909555, 132.65517021268664, 132.70342722549574, 132.77831849688386, 132.8619989098502, 132.9597899654736, 133.05143285138928, 133.13858277326602, 133.21571130288527, 133.28789327997097, 133.37384160554342, 133.4628581069808, 133.55337693178697, 133.646676663809, 133.73651072685567, 133.82246584400139, 133.88453086047898, 133.93742110067322, 134.00356616434811, 134.06758341644414, 134.13765721329545, 134.21519196739203, 134.30848856473142, 134.3990508675699, 134.47896080918613, 134.56260299018925, 134.6461591793416, 134.73520237158695, 134.82311080570054, 134.91958731509655, 135.01879540151353, 135.128176541797, 135.22829418814726, 135.31587335045427, 135.40335719771346, 135.48592777286058, 135.56507277014558, 135.64064418536802, 135.7139711088967, 135.78089676950466, 135.85464307030563, 135.92838294025285, 136.00324480154387, 136.07935082341908, 136.15699409880796, 136.233740426183, 136.3017629095046, 136.36751750741996, 136.4237611143113, 136.4805893619301, 136.53879245285617, 136.63014775183274, 136.75084279907819, 136.8829239652565, 137.01127198550273, 137.1409110702241, 137.2795029998736, 137.39668207450174, 137.5188543921684, 137.70364191065428, 137.89246139413035, 138.07390655438775, 138.23854430011525, 138.40398167026336, 138.56851916608164, 138.70495181119526, 138.83992741506395, 138.9704754009837, 139.10285972535203, 139.23375664350775, 139.35874413959226, 139.4795526556162, 139.60751730580907, 139.7434624072438, 139.87198516936078, 139.99723904827263, 140.13318691843907, 140.27395122770835, 140.40339449907444, 140.5295298771931, 140.644310674435, 140.75451653837098, 140.86561587629765, 140.9788943252897, 141.10915408324703, 141.22627692818983, 141.3415378542775, 141.45883598508073, 141.56820080114957, 141.67283561904858, 141.76415068751578, 141.84211933739124, 141.92697387134754, 142.00501393232915, 142.0860386693209, 142.17046415519832, 142.25563366609188, 142.34453283359346, 142.44448773077164, 142.55175650956994, 142.66601763882795, 142.77961646829235, 142.884198393981, 142.9911168179215, 143.08931466052925, 143.17976924102152, 143.26382128837454, 143.3537335143609, 143.4486784545165, 143.54640304700888, 143.64176222067047, 143.74313772096232, 143.84997117647512, 143.95783215979378, 144.06211641691027, 144.17388640281166, 144.28036514507224, 144.37717743218596, 144.48581745773637, 144.5917297218385, 144.70539410271573, 144.8179772459723, 144.93097946243026, 145.00599459215732, 145.07653195939952, 145.141640099107, 145.20620089414075, 145.2626675519105, 145.32762906880694, 145.3942198243412], "overall_macd": [0.0, 0.15315441595438983, 0.21675796787360468, 0.30440453455821626, 0.39912016903122094, 0.5134435844271081, 0.6140816610543425, 0.7623527278015558, 0.8706294584120258, 0.9718647378542755, 1.0752044612024179, 1.1247702904785797, 1.1393706377407966, 1.2266196774734226, 1.3416253960391487, 1.3191184758722727, 1.2076054361304216, 1.1143253572884646, 1.0656936675144095, 0.987662643702663, 0.8285276518991225, 0.6521281266752794, 0.5328085199993211, 0.4436309532873963, 0.4056413388744886, 0.44679088497409225, 0.36824889533733085, 0.33163338897989547, 0.3414459308482378, 0.34764383765849516, 0.36129354997243013, 0.46758556332412127, 0.5818304676500645, 0.8820869543140191, 1.1837159743006964, 1.5263470757227253, 1.7359065189938576, 1.8515988860126242, 1.8477498985086527, 1.790173057603738, 1.8407863810246283, 1.8909172027244665, 1.9277898726861906, 1.964225270830724, 1.9500453090256542, 1.89278128984472, 1.6416737957304122, 1.357624633153904, 1.2300918176520383, 1.1043724685534073, 1.0469516398458723, 1.0554378664727722, 1.1826081253232417, 1.2542872953590916, 1.2179756787734277, 1.2119426381006235, 1.199387490700559, 1.2265378738976267, 1.2318376000617661, 1.2976554755457812, 1.364029532115353, 1.4899598666685279, 1.506102893835049, 1.409051386414717, 1.3231785371661147, 1.2084088856218784, 1.0838422482510452, 0.9515596434932831, 0.8251096295834373, 0.6711660616531105, 0.6029269008911058, 0.548423548147241, 0.5143491430271467, 0.49773758183016525, 0.4974460443472992, 0.49055158000206234, 0.4157419389338486, 0.33963704135692296, 0.205135061302542, 0.10659208477787274, 0.04372687998184688, 0.26440255280567726, 0.6767905864676038, 1.0930855919124838, 1.3873932390056325, 1.6227545780215848, 1.8707789367603596, 1.8831674920484431, 1.9207919442878278, 2.4401183163353437, 2.8662558634798643, 3.123402307955132, 3.169003627040297, 3.1881613143344794, 3.1728214817092635, 2.9124518523680365, 2.674470497729004, 2.432810228450819, 2.2408871088915134, 2.063618714833467, 1.864281725587631, 1.663327882439603, 1.5539386562416837, 1.5247141780952802, 1.4357808783726398, 1.3337872004888425, 1.3344042653891108, 1.3691395240387294, 1.301218264872034, 1.2169811727628144, 1.0561460587426552, 0.8905784217325845, 0.7666655617192362, 0.6871786706920204, 0.7622487284833426, 0.7174489307018064, 0.6685892722609594, 0.6482167276448081, 0.5706232328299166, 0.47413119862645203, 0.2946900755482318, 0.051028909882404605, -0.07903073740428113, -0.22789193413998987, -0.3117701716492718, -0.3402061677417123, -0.3459083735948525, -0.30973878133056587, -0.18214449928498766, -0.01349206179304474, 0.18341217911140006, 0.33939684444550267, 0.3945119315939394, 0.46027204908523345, 0.4451636277569264, 0.3740084414996545, 0.2698839116228555, 0.2389158735527701, 0.2594507055655981, 0.3024412354267838, 0.32150855955813995, 0.38862388690256466, 0.48862223297695095, 0.5781602849386047, 0.6216518038836512, 0.7169747682549996, 0.7499830763151181, 0.6982946216463688, 0.7523872042091, 0.7729909403570048, 0.8509227457109603, 0.90268216305995, 0.9452881776432207, 0.6723648195230965, 0.42095917063099364, 0.18129196228954925, -0.007741798801816913, -0.2154982577901592, -0.3032060446580829, -0.3502237575071945], "overall_signal": [0.0, 0.030630883190877967, 0.06785630012742332, 0.1151659470135819, 0.17195679141710973, 0.24025415001910944, 0.3150196522261561, 0.40448626734123605, 0.49771490555539405, 0.5925448720151704, 0.6890767898526199, 0.776215489977812, 0.8488465195304089, 0.9244011511190118, 1.0078460001030392, 1.070100495256886, 1.097601483431593, 1.1009462582029674, 1.093895740065256, 1.0726491207927373, 1.0238248270140144, 0.9494854869462674, 0.8661500935568782, 0.7816462655029819, 0.7064452801772834, 0.6545144011366453, 0.5972612999767825, 0.5441357177774051, 0.5035977603915717, 0.4724069758449564, 0.4501842906704512, 0.4536645452011852, 0.4792977296909611, 0.5598555746155728, 0.6846276545525976, 0.8529715387866231, 1.02955853482807, 1.1939666050649809, 1.3247232637537154, 1.4178132225237199, 1.5024078542239017, 1.5801097239240147, 1.64964575367645, 1.7125616571073048, 1.7600583874909748, 1.786602967961724, 1.7576171335154616, 1.6776186334431502, 1.5881132702849279, 1.4913651099386238, 1.4024824159200735, 1.3330735060306134, 1.3029804298891392, 1.2932418029831299, 1.2781885781411895, 1.2649393901330763, 1.2518290102465728, 1.2467707829767836, 1.2437841463937802, 1.2545584122241804, 1.276452636202415, 1.3191540822956376, 1.3565438446035198, 1.3670453529657594, 1.3582719898058304, 1.32829936896904, 1.2794079448254412, 1.2138382845590097, 1.1360925535638953, 1.0431072551817384, 0.9550711843236119, 0.8737416570883378, 0.8018631542760997, 0.7410380397869128, 0.6923196406989902, 0.6519660285596047, 0.6047212106344535, 0.5517043767789473, 0.4823905136836663, 0.40723082790250764, 0.3345300383183755, 0.3205045412158359, 0.3917617502661895, 0.5320265185954484, 0.7030998626774853, 0.8870308057463052, 1.0837804319491162, 1.2436578439689816, 1.3790846640327508, 1.5912913944932694, 1.8462842882905885, 2.101707892223497, 2.315167039186857, 2.4897658942163816, 2.626377011714958, 2.683591979845574, 2.68176768342226, 2.6319761924279717, 2.55375837572068, 2.4557304435432377, 2.3374406999521167, 2.202618136449614, 2.072882240408028, 1.9632486279454786, 1.857755078030911, 1.7529615025224974, 1.6692500550958203, 1.6092279488844021, 1.5476260120819285, 1.4814970442181057, 1.3964268471230157, 1.2952571620449294, 1.1895388419797908, 1.0890668077222367, 1.023703191874458, 0.9624523396399276, 0.903679726164134, 0.8525871264602688, 0.7961943477341984, 0.7317817179126491, 0.6443633894397657, 0.5256964935282935, 0.4047510473417786, 0.2782224510454249, 0.1602239265064856, 0.06013790765684601, -0.021071348593493695, -0.07880483514090814, -0.09947276796972404, -0.08227662673438818, -0.029138865565230536, 0.044568276436916104, 0.11455700746832076, 0.1837000157917033, 0.23599273818474792, 0.2635958788477292, 0.2648534854027545, 0.25966596303275763, 0.2596229115393257, 0.26818657631681736, 0.2788509729650819, 0.30080555575257845, 0.33836889119745295, 0.38632716994568334, 0.43339209673327694, 0.4901086310376215, 0.5420835200931209, 0.5733257404037705, 0.6091380331648364, 0.6419086146032701, 0.6837114408248082, 0.7275055852718366, 0.7710621037461135, 0.7513226469015101, 0.6852499516474069, 0.5844583537758353, 0.4660183232603049, 0.32971500705021206, 0.2031307967085531, 0.09245988586540362], "overall_upper_bb": [null, 135.34519861840013, 134.66767345305635, 134.62533460817605, 134.76720389569059, 135.11961807350536, 135.3960667376204, 136.02037194641298, 136.3838819596149, 136.73722383998825, 137.12545078490496, 137.32112919195762, 137.4264488685828, 137.7863009644255, 138.27117150557748, 138.35923962387352, 138.29507139242511, 138.2444355763143, 138.24626988766357, 138.20817264371368, 137.8799793087258, 137.83657106668903, 137.67034488258173, 137.55433295314648, 137.46306271312451, 137.46351721503822, 137.45174314975324, 137.448956306914, 137.45249870352896, 137.43972873776323, 137.3914857881759, 137.54578850056396, 137.79631327976276, 138.73278637096385, 139.6825226072558, 141.0481199080377, 142.02382467139824, 142.76769673190813, 143.23897180165378, 143.59507607795916, 144.1123628567165, 144.5693170817346, 144.98862273310644, 145.37636511652929, 145.65535392524737, 145.88185362243303, 145.6634805807284, 145.38311015231037, 145.1424734392357, 144.78051467593932, 144.30807230725702, 143.99377080376917, 143.86288603947924, 144.07446233722962, 144.14338066225557, 144.17049812982196, 144.26228383522638, 144.47646762430927, 144.6641392483312, 144.97596100010742, 145.36146750185804, 145.95657114502654, 146.28333568666318, 146.38574314199457, 146.5057461614719, 146.58432850025656, 146.5036494954469, 146.1743982728985, 146.01000294147022, 145.76235054785505, 145.57675488893304, 145.48950921227504, 145.48486904232672, 145.4930994328275, 145.46981449343482, 145.47084202739032, 145.46544984256047, 145.47677799426899, 145.56929657320387, 145.52966704250815, 145.37325897292635, 145.27977546839043, 146.54371879961843, 148.01527542755986, 149.06886804503918, 150.03265212559182, 151.11304172007138, 151.61795750344874, 152.16398764080165, 154.18456500967943, 155.98792952107678, 157.34603016735764, 158.19658702504515, 158.9655785263239, 159.63018115542573, 159.82360819393537, 159.86352094487808, 159.74267499317344, 159.36191761758812, 158.74517246965212, 157.76820687701098, 157.25005254927387, 157.1398061182995, 157.16569458444357, 157.1044972023138, 157.03241774134506, 157.08049938777296, 156.90998585008288, 156.66283534644398, 156.26806540769826, 155.62561243350288, 155.0347551133837, 154.77527714439856, 154.39044843894004, 154.13738703062648, 154.16699939157107, 154.18867241714997, 154.22955821416366, 154.23048326742665, 154.23410087562436, 154.35026339094532, 154.67945009283605, 154.79165008016273, 154.86618910789423, 154.89924785717258, 154.88747020614704, 154.69302825629768, 154.31780228811394, 154.1905831051967, 154.21550870443787, 154.51917096862107, 154.82067137358607, 154.95259471689553, 155.10954995387863, 154.9269437251097, 154.86444323844466, 154.7812473220157, 154.68907324056406, 154.7376091001213, 154.86247050640398, 154.97355289080014, 155.04211131250108, 155.26196279397752, 155.36468235566608, 155.3866070260911, 155.57041528012238, 155.5958102091138, 155.49342847361808, 155.71301436043925, 155.89634396778314, 156.22004759699854, 156.50625774289605, 156.8118577447574, 156.84517506255224, 156.89497911442166, 156.95148112026544, 156.95113009373136, 157.10863836071428, 157.16362216251676, 157.19379786290577], "overall_lower_bb": [null, 129.91490138159983, 130.77572654694364, 131.16221539182396, 131.37483610430942, 131.44538192649463, 131.53164754809387, 131.41887805358704, 131.45545137371843, 131.48817616001173, 131.49582194236774, 131.59003747470908, 131.70799728526336, 131.69854189271734, 131.61868182775586, 131.7324978761265, 131.85851684286902, 131.9750644236857, 132.0812248491785, 132.18168735628632, 132.8128706912742, 132.91427893331098, 133.2399951174183, 133.4780070468535, 133.70057728687547, 133.87012278496172, 133.89819685024676, 133.857983693086, 133.86344129647105, 133.8552212622368, 133.85446421182408, 133.80016149943606, 133.70944672023725, 133.09397362903619, 132.48505739274418, 131.73246009196228, 131.4165853286018, 131.2867132680919, 131.29086819834626, 131.4030239220408, 131.60830714328355, 131.96635291826544, 132.35305726689356, 132.79531488347075, 133.27452607475266, 133.681536377567, 134.43440941927162, 135.12677984768962, 135.8649165607643, 136.70659532406066, 137.71003769274301, 138.51232919623084, 139.25186396052078, 139.35828766277038, 139.41354933774446, 139.40593187017805, 139.39315616477361, 139.35747237569072, 139.43780075166882, 139.5308789998926, 139.44180249814195, 139.21585885497342, 139.15209431333682, 139.15968685800544, 139.18298383852806, 139.23707149974342, 139.6557505045531, 140.38100172710153, 140.78789705852975, 141.2358194521449, 141.6296551110669, 141.85046078772496, 141.84115095767325, 141.85711056717244, 142.02564550656516, 142.12311797260966, 142.13951015743953, 142.05969200573102, 141.8121734267961, 141.61340295749181, 141.51381102707364, 141.57813453160958, 140.67119120038154, 139.79913457244015, 139.31293195496082, 138.98297787440816, 138.66552827992862, 138.75021249655128, 138.87068235919836, 138.21510499032058, 137.7605004789232, 137.6886198326423, 137.95486297495486, 138.3071814736761, 138.74832884457427, 139.39590180606464, 140.27598905512195, 141.3018250068266, 142.7080923824119, 144.3371375303479, 146.26060312298898, 147.35675745072612, 147.82500388170055, 148.12361541555643, 148.47262279768623, 148.78670225865494, 148.99768061222707, 149.6905941499171, 150.29854465355604, 150.39231459230172, 150.57326756649715, 150.72335488661633, 150.71283285560145, 150.83617156105998, 151.00223296937355, 151.0326206084289, 151.06494758285004, 151.1410617858363, 151.15762673257333, 151.13660912437567, 150.92594660905468, 150.406759907164, 150.09755991983727, 149.6730208921058, 149.38876214282746, 149.211619793853, 149.1130617437023, 149.17928771188602, 149.21720689480333, 149.20678129556217, 149.1001190313789, 149.0348886264139, 149.03997528310447, 149.0209600461214, 149.08256627489027, 149.07506676155532, 149.03996267798425, 149.04913675943598, 149.0451708998787, 149.03890949359604, 149.1558271091999, 149.5102686874989, 149.70140720602248, 150.09068764433394, 150.4978029739089, 150.78641471987763, 151.17551979088617, 151.55990152638194, 151.63086563956077, 151.63803603221686, 151.5123324030015, 151.41985225710394, 151.4027122552426, 151.25344493744774, 151.1271408855783, 151.01462887973457, 151.01527990626863, 150.71588163928573, 150.5504578374832, 150.39528213709426]}, "alignment": "inconsistent"}

6148_ADBE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0], "input_window": [[371.81, 370.445, 373.17, 372.31, 371.99, 371.265, 371.43, 363.83, 363.28, 363.08, 363.38, 366.14, 364.55, 375.49, 383.895, 390.42, 393.72, 393.72, 397.48, 393.74, 403.39, 414.935, 409.265, 411.87, 413.02, 414.605, 429.94, 420.49, 419.8, 417.49, 417.58, 420.325, 419.98, 415.94, 413.945, 415.04, 415.97, 419.26, 417.83, 412.29, 418.5025, 420.75, 424.1, 425.22, 428.715, 427.77, 432.32, 434.96, 435.51, 437.09, 437.09, 436.47, 433.01, 428.705, 434.06, 438.92, 439.87, 434.93, 435.75, 432.745, 436.01, 436.485, 433.17, 432.09, 432.83, 434.56, 426.66, 422.67, 419.73, 421.66, 420.59, 420.09, 432.775, 438.555, 438.935, 438.505, 435.14, 438.38, 456.9099, 464.16, 459.49, 456.76, 457.57, 458.25, 457.67, 462.65, 464, 467.88, 471.17, 472.97, 475.02, 489.71, 473.58, 475.54, 471.48, 474.66, 475.575, 476.97, 479.43, 480.57, 481.86, 483.24, 480.56, 477.285, 475.47, 482.2711, 486.36, 487.28, 488.6, 490.76, 493.92, 502.4, 505.6432, 503.7692, 505.44, 500.57, 498, 485.63, 483.7, 484.97, 484.04, 484.25, 484.85, 485.5, 492.47, 482.2286, 476.77, 476.57, 477.9, 480.03], [372.7, 370.445, 373.17, 372.31, 371.99, 371.39, 371.7631, 364.35, 363.28, 363.13, 363.38, 366.52, 364.58, 376.09, 384.85, 390.425, 393.72, 393.72, 397.54, 393.76, 404.42, 414.935, 409.265, 411.895, 413.09, 414.71, 432.99, 420.78, 420.26, 417.49, 417.96, 420.45, 420.02, 415.94, 413.945, 415.155, 416.08, 419.26, 417.92, 415.61, 418.85, 420.75, 424.17, 425.255, 428.77, 428.045, 432.73, 435.22, 436.14, 437.09, 437.1, 436.49, 433.375, 428.74, 434.48, 439.025, 439.87, 435, 435.75, 433.05, 436.4, 436.485, 433.35, 432.42, 432.84, 434.56, 427.16, 423.75, 420.09, 421.78, 420.59, 420.165, 434.038, 439.32, 438.935, 438.62, 435.51, 438.6721, 458.5, 464.66, 459.5, 456.91, 457.66, 458.3898, 457.795, 463.47, 464.12, 468.24, 471.21, 473.025, 475.02, 489.99, 474.74, 475.935, 471.6, 475.43, 475.68, 477.035, 480.16, 480.58, 481.86, 483.39, 480.56, 478.3, 476.5046, 482.2711, 486.5563, 487.56, 488.98, 490.96, 494.34, 505.44, 505.65, 503.8099, 505.59, 500.7199, 498.12, 485.94, 483.99, 485.28, 484.1858, 484.375, 485.1, 485.88, 492.89, 482.4497, 476.77, 476.57, 477.9688, 480.06], [371.26, 370.2, 373.01, 372.125, 371.4, 371.22, 371.3875, 363.725, 363.01, 363.08, 363.15, 366.07, 364.51, 374.09, 383.8625, 389.5701, 393.12, 393.3421, 396.37, 393.16, 403.225, 414.05, 409.16, 411.63, 412.88, 414.3, 429.5, 420.27, 419.8, 417.27, 417.51, 420.2428, 419.84, 415.15, 413.4, 415.04, 415.79, 419.04, 417.45, 412.29, 418.475, 420.49, 423.985, 424.95, 428.51, 427.75, 432.18, 434.81, 435.5, 436.85, 437.01, 436.37, 431.29, 428.46, 434.04, 438.68, 439.8, 434.505, 435.275, 432.16, 436.01, 436.29, 433.11, 432.09, 432.58, 433.7, 426.6, 422.615, 419.73, 421.38, 420.4075, 419.97, 432.54, 438.38, 438.43, 438.43, 435.13, 438.18, 456, 463.81, 458.51, 456.6812, 457.34, 457.95, 457.52, 462.62, 463.16, 467.88, 470.86, 472.79, 474.41, 487.29, 473.3, 475.31, 471.34, 474.64, 475.45, 476.7743, 479.42, 479.72, 481.6901, 482.9934, 477.89, 477.285, 475.16, 481.5, 486.11, 487.25, 488.56, 490.72, 493.85, 502.18, 504.81, 503.3, 505, 500.31, 497.325, 480, 483.22, 484.97, 484, 484.1401, 484.84, 485.5, 492.2, 482.025, 475.91, 475.8, 477.77, 479.64], [372.425, 370.225, 373.09, 372.27, 371.445, 371.39, 371.67, 364.04, 363.06, 363.11, 363.16, 366.51, 364.54, 375.05, 384.62, 389.67, 393.205, 393.7125, 396.37, 393.16, 404.255, 414.65, 409.161, 411.63, 413.04, 414.405, 431.11, 420.58, 420.202, 417.27, 417.72, 420.45, 419.94, 415.235, 413.46, 415.1, 415.79, 419.1175, 417.45, 415.61, 418.73, 420.615, 424.02, 424.96, 428.58, 427.85, 432.725, 435.215, 435.99, 436.85, 437.01, 436.385, 431.29, 428.74, 434.48, 438.68, 439.8, 434.515, 435.38, 432.295, 436.4, 436.42, 433.28, 432.2, 432.83, 433.845, 426.89, 423.605, 419.95, 421.6499, 420.485, 420.12, 433.58, 439.15, 438.43, 438.43, 435.13, 438.62, 457.37, 464.2357, 458.51, 456.73, 457.505, 457.95, 457.66, 463.04, 463.4199, 468.07, 470.86, 472.79, 474.41, 488.67, 474.74, 475.935, 471.6, 475.3446, 475.47, 476.7743, 479.7, 480.08, 481.83, 483, 477.89, 478.275, 476.2438, 481.76, 486.34, 487.34, 488.98, 490.95, 494.24, 504.1, 505.0199, 503.565, 505.185, 500.7199, 497.3828, 481.41, 483.233, 485.23, 484.1, 484.375, 484.955, 485.87, 492.555, 482.275, 476.235, 476.02, 477.83, 479.64], [49280, 2800, 5596, 3964, 7299, 2336, 11312, 12154, 11968, 1228, 2291, 13799, 1784, 141126, 14998, 7891, 28368, 8571, 20510, 11032, 47203, 29551, 6472, 13042, 13623, 10092, 219640, 32977, 6035, 3963, 9513, 4544, 6838, 25731, 3946, 2811, 1184, 5990, 3348, 138207, 16249, 7999, 6264, 4239, 5914, 8343, 13826, 16326, 6987, 8008, 1915, 5602, 68143, 4628, 3913, 4554, 1421, 5817, 4968, 15357, 2404, 4217, 3524, 5897, 6767, 55708, 7257, 11407, 3544, 4715, 4694, 12129, 32823, 39699, 4066, 6834, 6393, 12641, 180470, 20296, 10086, 5755, 7951, 6354, 9352, 19132, 14545, 8029, 6295, 4422, 14561, 238630, 15595, 14742, 6680, 8711, 7169, 7159, 20084, 27811, 2227, 12216, 32950, 6684, 118852, 11075, 11894, 16016, 7967, 7352, 13989, 85528, 20567, 10139, 10821, 12954, 19982, 358587, 12481, 16707, 18244, 6106, 18993, 9422, 18850, 11051, 46426, 4901, 4009, 4256]], "output_timestamps": [1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0], "output_window": [[474.12, 479.08, 475.17, 475.14, 473.65, 475.3384, 475.89, 476.31, 481.625, 478.755, 481.86, 481.61, 481.3575, 483.01, 483.95, 480.95, 482.165, 481.82, 482.38, 482.55, 485.025, 483.38, 485.6, 488.805, 489.62, 488.52, 482, 486.11, 486.99, 485.6127, 484.87, 485.32, 482.84], [475.73, 479.08, 475.17, 475.14, 473.92, 475.6, 475.89, 477.19, 481.8424, 478.94, 481.98, 481.66, 481.36, 484.61, 484.2649, 482.15, 482.21, 481.95, 482.459, 482.825, 485.92, 483.58, 485.685, 488.89, 489.69, 488.88, 483.185, 486.555, 487.08, 485.785, 485.5, 485.58, 482.86], [473.0201, 478.335, 474.47, 474.87, 473.5, 475.3384, 475.24, 475.63, 480.8, 478.755, 481.76, 481.535, 480.74, 483.01, 483.95, 480.5101, 481.82, 481.82, 482.2, 482.491, 485.025, 483.37, 485.13, 488.7, 489.5, 488.52, 480.39, 486.0022, 486.8, 485.54, 484.87, 485.32, 482.15], [475.49, 478.56, 475, 475.04, 473.53, 475.36, 475.46, 475.82, 480.965, 478.9, 481.76, 481.66, 480.84, 483.15, 484.02, 482.1, 482.21, 481.95, 482.2, 482.55, 485.4, 483.58, 485.14, 488.89, 489.69, 488.88, 482.81, 486.555, 486.83, 485.667, 485.5, 485.36, 482.26], [123344, 8800, 113035, 3579, 11101, 9446, 8903, 11739, 5760, 3994, 3665, 1417, 15899, 83903, 4213, 35269, 4847, 1410, 1410, 16509, 4815, 2370, 6115, 4180, 4229, 3766, 92786, 1499, 3402, 4137, 3599, 3986, 14892]], "text": {"content": "Adobe Reports Growth From New AI Services, but Is the Stock Really a Buy Now?\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2023-06-22T09:10:00Z\n\nAdobe's importance in the global economy is growing, but there may be better buys now.\n\nArticle Content:\n\nShare prices of creative software and document management giant Adobe (ADBE -1.01%) are making a dramatic comeback. Though shares still trade off nearly 30% from all-time highs that were notched during the pandemic boom, Adobe is getting a positive lift from the artificial intelligence (AI) hype cycle. The stock is up nearly 50% in the last six months.\nDespite all the excitement around new AI tools (thanks to Nvidia's work on chips as much as on Adobe's own software development), Adobe is still turning in sluggish financial reports. Is the stock really a buy now?\nFor all of the wild predictions about generative AI growth (kicked off by the viral ChatGPT service) and how it will transform the world, one might expect Adobe and its new suite of AI-powered tools (called Firefly) to equate to a rapid ramp-up in revenue growth. After all, Nvidia reported expectations its data center chip revenue will nearly double from the most recent quarter to the next because of AI.\nBut Adobe is an Nvidia customer and needs to purchase lots of AI-enabling hardware and develop new services to keep pace with all of its software peers that are doing the same. Nvidia's explosive growth will not be the same for Adobe. For now, software customers still behaved cautiously this year as they manage a slowing economy and perhaps even a 2023 recession.\nThis translated to lower growth for Adobe during its second-quarter fiscal 2023 (the three months ended at the beginning of June 2023) and for the remainder of the fiscal year -- at least slower growth than in times past.\nMetric\nQ2 Fiscal 2023\nIncrease (YOY)\nFiscal 2023 Outlook\nImplied Increase (YOY)\nRevenue\n$4.8 billion\n10%\n$19.25 billion to $19.35 billion\n9% to 10%\nEarnings per share (EPS)\n$2.82\n13%\n$11.15 to $11.25\n10% to 11%\nAdjusted EPS\n$3.91\n17%\n$15.65 to $15.75\n14% to 15%\nData source: Adobe. YOY = year over year.\nThe good news here is that, although revenue is slowing down, Adobe's earnings-per-share (EPS) growth is showing signs of life again. The company also repurchased about $1 billion worth of stock in the last quarter as it continues to return excess cash to shareholders.\nData by YCharts.\nAfter the recent surge, Adobe is now valued at 47 times trailing-12-month EPS (or 31 times trailing-12-month free cash flow). That valuation drops to 28 times EPS based on Wall Street analysts' EPS expectations for next year. \u00a0Without a doubt, it's a premium price that anticipates plenty of Adobe growth -- from AI and \"old\" non-AI creative software alike -- for years to come. Adobe has a track record of delivering.\nI'll admit, I sold my longtime Adobe stake earlier this year to consolidate my holdings. I've been investing in semiconductor stocks instead, which I think will be the biggest beneficiaries of the AI movement in the coming five years.\nHowever, one key Adobe competitor I ramped up my holding in was Salesforce, which had a slew of AI software announcements of its own. For similar revenue growth as Adobe, but rapidly improving profit margins, Salesforce still looks like the better deal to me at 30 times trailing-12-month free cash flow and 23 times next year's expected EPS.\nI'll stop short of saying Adobe stock's recent rise is unsustainable. The AI hype isn't a bubble. There are real business benefits fueling growth and higher profits. For investors looking for a great business to own for the long haul, Adobe is a great choice. But I continue to see better values out there right now.\nNicholas Rossolillo and his clients have positions in Nvidia and Salesforce. The Motley Fool has positions in and recommends Adobe, Nvidia, and Salesforce. The Motley Fool recommends the following options: long January 2024 $420 calls on Adobe and short January 2024 $430 calls on Adobe. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1687425000000, "published_utc": "2023-06-22T09:10:00Z", "article_url": "https://www.fool.com/investing/2023/06/22/adobe-reports-growth-ai-services-stock-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 18.085596583721035, "input_bin_label": ">+4%", "output_percentage_change": 1.350804305861178, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 29.491843995435318, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [372.425, 371.32500000000005, 371.91333333333336, 372.0025, 371.89099999999996, 371.80749999999995, 371.78785714285715, 370.819375, 369.9572222222222, 369.2725, 368.346, 367.9745, 367.11949999999996, 367.39750000000004, 368.71500000000003, 370.543, 372.6965, 375.66375000000005, 378.99475, 381.99975000000006, 386.10925, 390.92325, 395.38535, 399.04335000000003, 401.88535, 404.35884999999996, 408.14935, 410.8361, 413.21930000000003, 415.6303, 416.9768, 417.5568, 418.63469999999995, 418.9952, 419.0371999999999, 419.1067, 417.5747, 417.42845, 417.15325, 416.98724999999996, 417.08824999999996, 417.1047500000001, 417.51275000000004, 418.48525, 419.99725, 421.27225, 422.96575, 424.57550000000003, 426.4295, 428.5535, 430.38149999999996, 431.9585, 432.68550000000005, 433.06350000000003, 433.6535, 434.7365, 435.44399999999996, 435.37399999999997, 435.313, 434.85749999999996, 434.79650000000004, 434.8, 434.99899999999997, 435.34499999999997, 435.18, 434.6965, 433.4055, 432.31450000000007, 430.7715, 429.70698999999996, 428.11549, 426.48549, 426.51548999999994, 427.21049000000005, 427.77049000000005, 428.22898999999995, 429.05299, 430.55449, 434.29649, 438.55507, 442.35757, 446.01857, 448.41107, 450.29106999999993, 452.21407, 454.67507000000006, 457.50406000000004, 460.44906000000003, 461.7980600000001, 462.65349000000003, 464.24349, 467.4374900000001, 469.16099, 470.95949, 472.35348999999997, 473.58395, 474.78896000000003, 475.65939, 476.54339, 477.27239, 478.01439, 477.44739, 477.76239, 477.99638999999996, 478.46077, 479.10230999999993, 480.1893099999999, 481.24588000000006, 482.17387999999994, 483.26088, 484.50187999999997, 486.61188000000004, 489.32487000000003, 491.85387000000003, 494.74798999999996, 496.64398, 497.74826, 497.15526, 496.58056000000005, 496.00855999999993, 494.99456, 493.02206000000007, 491.01557, 489.24607, 487.98307000000005, 486.13858, 484.02380000000005, 483.4848, 482.94449999999995, 482.38550000000004], "in_sma_50": [372.425, 371.32500000000005, 371.91333333333336, 372.0025, 371.89099999999996, 371.80749999999995, 371.78785714285715, 370.819375, 369.9572222222222, 369.2725, 368.7168181818182, 368.5329166666667, 368.2257692307693, 368.7132142857143, 369.7736666666667, 371.0171875, 372.3223529411765, 373.5106944444444, 374.7138157894737, 375.636125, 376.99892857142856, 378.7103409090909, 380.03428260869566, 381.35077083333334, 382.61834000000005, 383.8409038461538, 385.5916111111111, 386.84119642857144, 387.9915689655172, 388.96751666666665, 389.8950161290323, 390.849859375, 391.7313787878788, 392.42266176470594, 393.0237285714286, 393.6369583333333, 394.2356891891892, 394.8904736842105, 395.4689230769231, 395.97245, 396.527512195122, 397.1010238095238, 397.72704651162786, 398.34597727272734, 399.01784444444445, 399.6446304347826, 400.3484680851064, 401.0748541666667, 401.7874081632653, 402.48866000000004, 403.78036, 405.10356, 406.26755999999995, 407.39696000000004, 408.65765999999996, 410.00345999999996, 411.36606, 412.77556, 414.22195999999997, 415.60566000000006, 417.07046, 418.46866, 419.84346, 420.98646, 421.95065999999997, 422.83416, 423.50786, 424.10571, 424.57731, 425.147108, 425.471708, 425.58110800000003, 426.06948800000004, 426.619888, 427.127688, 427.608188, 427.68858800000004, 428.04938799999996, 428.792748, 429.732062, 430.54786199999995, 431.273462, 432.02476199999995, 432.879062, 433.763062, 434.72186200000004, 435.67446, 436.65351000000004, 437.72171000000003, 438.86530999999997, 439.97891, 441.34001000000006, 442.35441, 443.37390999999997, 444.23431000000005, 445.184202, 446.03910199999996, 446.870288, 447.74448800000005, 448.609088, 449.505488, 450.437788, 451.369788, 452.360488, 453.195764, 454.057364, 454.98816400000004, 456.04466400000007, 457.116664, 458.289764, 459.446564, 460.800164, 462.234962, 463.662262, 465.10936200000003, 466.44686, 467.856716, 469.01281600000004, 470.278476, 471.550078, 472.82237799999996, 474.10747799999996, 475.134978, 476.069378, 477.151878, 478.02877800000005, 478.850878, 479.598878, 480.008078, 480.316164], "in_sma_200": [372.425, 371.32500000000005, 371.91333333333336, 372.0025, 371.89099999999996, 371.80749999999995, 371.78785714285715, 370.819375, 369.9572222222222, 369.2725, 368.7168181818182, 368.5329166666667, 368.2257692307693, 368.7132142857143, 369.7736666666667, 371.0171875, 372.3223529411765, 373.5106944444444, 374.7138157894737, 375.636125, 376.99892857142856, 378.7103409090909, 380.03428260869566, 381.35077083333334, 382.61834000000005, 383.8409038461538, 385.5916111111111, 386.84119642857144, 387.9915689655172, 388.96751666666665, 389.8950161290323, 390.849859375, 391.7313787878788, 392.42266176470594, 393.0237285714286, 393.6369583333333, 394.2356891891892, 394.8904736842105, 395.4689230769231, 395.97245, 396.527512195122, 397.1010238095238, 397.72704651162786, 398.34597727272734, 399.01784444444445, 399.6446304347826, 400.3484680851064, 401.0748541666667, 401.7874081632653, 402.48866000000004, 403.16554901960785, 403.80438461538466, 404.3229811320754, 404.77514814814816, 405.31523636363636, 405.91103571428573, 406.5055789473684, 406.9885, 407.46971186440675, 407.8834666666667, 408.3509508196721, 408.80367741935487, 409.1921904761905, 409.5516875, 409.90981538461534, 410.2724696969697, 410.52049253731343, 410.7129117647059, 410.84678260869566, 411.00111285714286, 411.13468873239435, 411.2594847222222, 411.56524520547947, 411.9380121621622, 412.2912386666667, 412.6351697368421, 412.9273103896104, 413.25670384615387, 413.8151, 414.44535750000006, 414.98936543209874, 415.4983975609756, 416.0045012048193, 416.5038523809524, 416.9880423529412, 417.52353023255813, 418.0510747126437, 418.6194715909091, 419.20644382022476, 419.8018166666667, 420.4019065934066, 421.14395108695646, 421.7202526881721, 422.2970053191489, 422.8159842105263, 423.3631572916667, 423.9003412371134, 424.43987142857145, 424.9980545454545, 425.548874, 426.10611287128717, 426.6638960784314, 427.16123689320386, 427.6527153846154, 428.1154876190476, 428.62156792452834, 429.1609925233645, 429.69968703703705, 430.243543119266, 430.79542000000004, 431.3669927927928, 432.0163946428571, 432.6624433628318, 433.2843956140351, 433.90961826086954, 434.48556896551725, 435.0231521367521, 435.41626101694914, 435.81808235294113, 436.22984833333334, 436.6254694214876, 437.0168590163934, 437.4066, 437.7974338709678, 438.23549440000005, 438.58501428571424, 438.88147086614174, 439.171615625, 439.47129302325584, 439.7802830769231], "in_ema_10": [372.425, 372.025, 372.2186363636363, 372.22797520661146, 372.0856160781366, 371.95914042756624, 371.906569440736, 370.4762840878749, 369.12786879917036, 368.0337108356848, 367.14758159283303, 367.03165766686334, 366.57862900016084, 368.11887827285886, 371.11908222324814, 374.49197636447576, 377.89434429820744, 380.7703726076242, 383.60666849714704, 385.3436378613021, 388.78206734106533, 393.485327824508, 396.3354500382338, 399.1162773040094, 401.64786324873495, 403.9673426580558, 408.902371265682, 411.0255764901034, 412.6940171282664, 413.52601401403615, 414.288556920575, 415.40881929865225, 416.23267033526093, 416.0512757288498, 415.58013468724073, 415.4928374713788, 415.5468670220372, 416.1960730180304, 416.42405974202484, 416.27604887983847, 416.7222218107769, 417.4299996633629, 418.62818154275146, 419.77942126225116, 421.3795264872964, 422.5559762168789, 424.4048896319918, 426.3703642443569, 428.11938892720104, 429.706772758619, 431.0346322570519, 432.0074263921333, 431.87698522992724, 431.3066242790313, 431.8836016828438, 433.11931046778125, 434.33398129182103, 434.36689378421715, 434.5510949143595, 434.1408958390214, 434.5516420501084, 434.89134349554325, 434.59837195089904, 434.1623043234628, 433.92006717374227, 433.9064185966982, 432.63070612457125, 430.98966864737645, 428.98245616603526, 427.64926413584703, 426.3466706566021, 425.214548719038, 426.73553986103104, 428.9927144317527, 430.7085845350704, 432.1124782559666, 432.66111857306356, 433.74455155977927, 438.0400876398194, 442.8029262507613, 445.65875784153195, 447.6717109612534, 449.45958169557093, 451.003294114558, 452.2136042755475, 454.1820398618116, 455.8616507960276, 458.08135065129534, 460.4047414419689, 462.6566066343381, 464.7935872462766, 469.13475320149905, 470.1538889830446, 471.2050000770365, 471.276818244848, 472.0164149276029, 472.64433948622053, 473.3952413978168, 474.5415611436682, 475.5485500266376, 476.6906318399762, 477.83778968725323, 477.84728247138895, 477.92504929477275, 477.619367604814, 478.3722098584841, 479.8208989751233, 481.1880082523736, 482.60473402466926, 484.122055111093, 485.9616814545306, 489.2595575537068, 492.1250743621237, 494.2050608417376, 496.2014134159671, 497.0229564312458, 497.08838253465564, 494.23776752835454, 492.2369007050173, 490.9629187586505, 489.71511534798674, 488.74418528471637, 488.05524250567703, 487.65792568646305, 488.54830283437883, 487.4077023190372, 485.376301897394, 483.6751560978678, 482.61240044371, 482.07196399939903], "in_ema_50": [372.425, 372.33872549019605, 372.3681872356786, 372.3643367558481, 372.3282843340502, 372.2914888699698, 372.26711675742195, 371.9444847277191, 371.59607356192623, 371.26328636341935, 370.945510427599, 370.77156884220295, 370.52719359348913, 370.7045585506072, 371.2502621368579, 371.9726047981576, 372.8052477472495, 373.6251399924554, 374.51709528686894, 375.2481895893447, 376.38571156623317, 377.8862718969691, 379.1127318225782, 380.38791880992807, 381.66839258208773, 382.9521811082804, 384.84072302560276, 386.2422632991086, 387.5740176795357, 388.73856600582843, 389.8750928291293, 391.07410879661444, 392.20610453008055, 393.10919847007744, 393.90726911830967, 394.7383566038661, 395.5639112468518, 396.48758139403407, 397.3096370256406, 398.02729831875274, 398.8391689729193, 399.69312313084407, 400.6471183021835, 401.60056464327437, 402.65858171608716, 403.646480472319, 404.78681457144376, 405.9800767451126, 407.15693648059846, 408.3213703441044, 409.4464146443356, 410.50282975632246, 411.31801290313336, 412.0012280834027, 412.88274855072024, 413.89440547029983, 414.91031113813125, 415.6791224660477, 416.45170589875175, 417.0730115497811, 417.830932665476, 418.5599156982024, 419.13717390611606, 419.6494415960723, 420.16632623936357, 420.70274481821207, 420.9453822763214, 421.04968101058336, 421.00655626507034, 421.03178543114603, 421.0103428652188, 420.97542745873966, 421.469724421142, 422.16306856148935, 422.80098744143095, 423.4138898947082, 423.8733451929549, 424.45164538146645, 425.74256124885994, 427.25209610184584, 428.47789625471466, 429.5858218917847, 430.68069162151863, 431.750076263812, 432.7661517044468, 433.95336144152736, 435.1089119732322, 436.40150366055644, 437.7528172424954, 439.1268244094564, 440.51047835418365, 442.3990870461765, 443.66735814240485, 444.93275586231056, 445.97853014221994, 447.130140724878, 448.24150775527494, 449.36044078447986, 450.5502274203826, 451.70825771762253, 452.88950251300986, 454.0703063360291, 455.00441196991034, 455.9169840495217, 456.71411408679535, 457.6963056912347, 458.81958782099025, 459.93803535742205, 461.07693593164083, 462.24842864020394, 463.5030000660783, 465.09503927917325, 466.6607200917547, 468.10794675482316, 469.5619488428693, 470.78382928040384, 471.8269261713684, 472.2027329881775, 472.63529247883724, 473.12920257770634, 473.5594299276002, 473.98356993043944, 474.41382209003007, 474.86308396885244, 475.5568845975249, 475.82034010350435, 475.836601275916, 475.84379338274283, 475.92168383832154, 476.06750015838736], "in_ema_200": [372.425, 372.4031094527363, 372.40994418454994, 372.4085517051017, 372.39896412594646, 372.3889246819072, 372.38177120248525, 372.2987685039531, 372.20684045913765, 372.1163246336736, 372.02720697562717, 371.97230939378017, 371.89835606647887, 371.92971570760847, 372.05598719310495, 372.23125100212883, 372.43994502200815, 372.65161223571954, 372.8876160940706, 373.0893313568162, 373.39943751246983, 373.8098908705547, 374.16164320020096, 374.5344626708457, 374.91760234576265, 375.31051177515803, 375.8657305634649, 376.31064866731106, 376.7473785313179, 377.1505886951854, 377.55426442956167, 377.98108766906853, 378.3985892843017, 378.7651207342091, 379.11034341347073, 379.4684494491576, 379.82985791235006, 380.22077972416747, 380.59121972691213, 380.93966530176874, 381.31568853259694, 381.70672645764574, 382.1277540550821, 382.5539455570216, 383.01191624799657, 383.4580663350812, 383.9482845805033, 384.4584011518416, 384.9711533791865, 385.4873608082494, 386.00002388478424, 386.5013669307068, 386.94702497119727, 387.3628754689963, 387.8317025787576, 388.3376557869292, 388.8497189134274, 389.30409981976146, 389.7625664882215, 390.18577478187103, 390.6456178188673, 391.1010843082318, 391.52077501163245, 391.9255434194769, 392.3325529376911, 392.7456121124404, 393.0853572655505, 393.3890353027092, 393.6533235086524, 393.9318964090639, 394.19610639504333, 394.4540555851424, 394.84336846489225, 395.2842304702167, 395.71354160981656, 396.1385809967836, 396.5265553152236, 396.9453955608433, 397.54663540600905, 398.21020818803885, 398.8102061165161, 399.3865224735657, 399.9648157822865, 400.54178278942794, 401.1101232591849, 401.726340938198, 402.3402071975194, 402.9942349865989, 403.66951623051335, 404.35728223817, 405.05432420594946, 405.88632098001966, 406.5714322140493, 407.2616169681384, 407.9017998838783, 408.5728725218497, 409.23851558133384, 409.91051343624594, 410.6049361881241, 411.29623035540646, 411.998058909084, 412.704545885113, 413.35315736884326, 413.9991458527354, 414.61849564524556, 415.28657031544213, 415.99356961578604, 416.70348434597724, 417.42265365596757, 418.1542690424754, 418.9113409923015, 419.75898934063684, 420.60735661087926, 421.43280579883077, 422.2661609650116, 423.04679518426525, 423.78645692372527, 424.3598255115489, 424.9456282427773, 425.54547273787404, 426.128104849935, 426.7076759459556, 427.28725130967746, 427.8701642319692, 428.51379443861634, 429.04873180738633, 429.5182469137805, 429.9809509245887, 430.4570608656376, 430.9464433445865], "in_macd": [0.0, -0.17549857549863646, -0.08245046712283965, -0.07402302646244152, -0.13238872934715573, -0.18099560506192347, -0.1946791047807892, -0.8118421988080513, -1.364299412660671, -1.777600085477843, -2.0771649991040135, -2.020958991271584, -2.111043070704568, -1.3191597361212644, 0.07971364266762748, 1.5776376443664617, 3.015240350604927, 4.147689874289085, 5.19966383302409, 5.7085361501752345, 6.927241969593638, 8.6323563070913, 9.43202872185907, 10.14802245169875, 10.705817853120664, 11.1297223089, 12.667599334836495, 12.888128636241674, 12.88388089647367, 12.499836303818142, 12.092395824628625, 11.85314877313101, 11.489942122833725, 10.699111361229427, 9.815991974089513, 9.143052374773845, 8.566668900953573, 8.282902146240247, 7.833165775496241, 7.2447607468450315, 6.950087168877872, 6.790384654300965, 6.859502232290083, 6.910468970232614, 7.160423320811731, 7.21642261746706, 7.566947164789951, 7.953974121640783, 8.228380151975273, 8.418203906203473, 8.483755805884243, 8.388575604142488, 7.811969171391695, 7.067767901613763, 6.862051603051384, 6.95772058163584, 7.0427293758928045, 6.607477241753486, 6.260171698006104, 5.6706283609048, 5.47157727501741, 5.254866854165243, 4.774710634361782, 4.257953360904821, 3.854819276448154, 3.576012580347424, 2.762007190748875, 1.8307265329066809, 0.7886607578690246, 0.09884442975828733, -0.5356628863370361, -1.055796391695651, -0.37754433587463154, 0.6024827088384086, 1.3060083682706818, 1.8423203992416006, 1.9782649203813207, 2.340634389418028, 4.093594692630063, 5.9680371559144305, 6.911854616824769, 7.430550865494411, 7.814081534788386, 8.061017739679244, 8.139488923115891, 8.537385275687427, 8.782140705472102, 9.244767430169816, 9.72443489333557, 10.143383077943156, 10.485255495194735, 11.77116402158623, 11.533272821219612, 11.310785153454049, 10.661761651319182, 10.330480427124428, 9.963206756577222, 9.665962635703181, 9.556314818657086, 9.39181792702658, 9.29551047145253, 9.207457502311001, 8.62590651506548, 8.102686721467933, 7.438385325099773, 7.273192090622217, 7.4262379372210034, 7.541288239402661, 7.676312969152946, 7.851773222157874, 8.16221332668124, 9.09897166126018, 9.802589482810504, 10.126086186500288, 10.393371795527912, 10.128150300657467, 9.538727758514938, 7.694042544488639, 6.306519456069282, 5.306864392993532, 4.373039322002626, 3.613512108867269, 3.0235291115803875, 2.5998270013233764, 2.7715153536710773, 2.054387819428655, 0.9873005738606935, 0.12286127236023958, -0.4114186507225668, -0.6809380360356272], "in_signal": [0.0, -0.03509971509972729, -0.04456986550434977, -0.05046049769596812, -0.06684614402620564, -0.08967603623334922, -0.11067664994283721, -0.25090975971588003, -0.4735876903048382, -0.7343901693394392, -1.0029451352923542, -1.2065479064882, -1.3874469393314737, -1.373789498689432, -1.0830888704180202, -0.5509435674611238, 0.1622932161520863, 0.9593725477794861, 1.807430804828407, 2.587651873897773, 3.4555698930369463, 4.490927175847817, 5.479147485050068, 6.412922478379804, 7.271501553327976, 8.04314570444238, 8.968036430521204, 9.7520548716653, 10.378420076626973, 10.802703322065208, 11.060641822577892, 11.219143212688516, 11.273302994717557, 11.158464668019931, 10.889970129233848, 10.540586578341848, 10.145803042864193, 9.773222863539406, 9.385211445930773, 8.957121306113624, 8.555714478666474, 8.202648513793372, 7.934019257492714, 7.729309200040695, 7.615532024194902, 7.535710142849334, 7.541957547237458, 7.624360862118124, 7.745164720089554, 7.8797725573123385, 8.00056920702672, 8.078170486449874, 8.02493022343824, 7.833497759073345, 7.639208527868954, 7.502910938622332, 7.410874626076427, 7.250195149211839, 7.052190458970693, 6.775878039357514, 6.515017886489494, 6.262987680024644, 5.9653322708920715, 5.623856488894622, 5.270049046405329, 4.931241753193747, 4.497394840704773, 3.964061179145155, 3.328981094889929, 2.6829537618636006, 2.0392304322234733, 1.4202250674396484, 1.0606711867767926, 0.9690334911891159, 1.036428466605429, 1.1976068531326634, 1.3537384665823948, 1.5511176511495215, 2.05961305944563, 2.84129787873939, 3.6554092263564657, 4.410437554184055, 5.091166350304921, 5.685136628179786, 6.176007087167008, 6.648282724871092, 7.075054320991295, 7.508996942826999, 7.952084532928714, 8.390344241931603, 8.80932649258423, 9.40169399838463, 9.828009762951627, 10.124564841052111, 10.232004203105525, 10.251699447909306, 10.19400090964289, 10.08839325485495, 9.981977567615377, 9.863945639497619, 9.7502586058886, 9.64169838517308, 9.438540011151561, 9.171369353214835, 8.824772547591824, 8.514456456197902, 8.296812752402522, 8.14570784980255, 8.05182887367263, 8.01181774336968, 8.041896860031992, 8.253311820277629, 8.563167352784204, 8.875751119527422, 9.17927525472752, 9.36905026391351, 9.402985762833795, 9.061197119164763, 8.510261586545667, 7.86958214783524, 7.1702735826687185, 6.45892128790843, 5.771842852642822, 5.1374396823789334, 4.664254816637363, 4.142281417195622, 3.5112852485286363, 2.8336004532949572, 2.1845966324914525, 1.6114896987860365], "in_upper_bb": [null, 374.4362698372209, 374.9122720344963, 374.4769629046859, 374.091197718388, 373.8174825869892, 373.625653442259, 376.5560675202096, 377.4107450656686, 377.5269536800176, 377.37180665405464, 376.8829035565131, 376.521415524814, 377.47847667341694, 381.5556671435847, 386.13430317230996, 390.49043763578834, 393.8168036241061, 397.0619806637003, 398.89996980119764, 403.700260298947, 410.5057679748294, 414.8407675411337, 419.1252471615148, 423.1016827021442, 426.7838221329479, 433.5360841613403, 436.49363632166, 438.4944873201809, 439.199266692802, 439.05510230637555, 438.7857244543005, 436.6947353874514, 434.77554128195294, 433.55781422008147, 432.7129385497996, 431.9930029882491, 431.16863841685284, 430.0676978149528, 426.9882404531872, 426.115009284978, 426.4753835840398, 426.82976805894117, 427.4603061710086, 428.84678358647415, 429.89790914918075, 430.37969064507644, 433.12413680336147, 435.62904455157025, 437.9651507880805, 439.99163832735445, 441.6496685947919, 442.328425110645, 442.4247581056775, 442.84457090884115, 443.86008241297384, 444.800341486587, 444.9826522956521, 444.83473240194843, 443.6822436484674, 443.0460764758179, 442.30260332001023, 441.6065613870996, 440.81418293620357, 440.5191483852816, 439.9939436594817, 440.7139198682445, 441.7593623109398, 443.0229115512226, 443.30279184104813, 443.42146014115343, 443.3834867144226, 443.5634704203898, 444.5755315139455, 445.08691212253433, 445.0469853759476, 444.3631587519688, 444.9085093817626, 450.2763822885469, 456.838293026721, 460.4260740742772, 463.21743168079826, 465.9972651196219, 468.5792189638031, 470.83285966733644, 473.7946444732411, 476.27780822027887, 478.90911150120604, 481.0123062077187, 482.87422245630347, 483.94468331848515, 487.0791379894257, 488.09219544538195, 489.3541414057362, 489.40224175862875, 489.37212189612984, 487.82802900902317, 485.9155204273998, 487.01161752923156, 488.28186083002, 489.3468302538921, 490.0676115487797, 489.75726949447517, 489.1551204461973, 487.7721953678025, 487.5459645112687, 487.77763258482145, 488.6357521861351, 489.91491022851926, 491.54343459848803, 493.7845937722922, 497.925636572234, 502.0670916667207, 505.1064484263005, 507.68623698108956, 509.1551228568891, 509.81392455346514, 509.5725039174619, 509.46152385692864, 509.34571880367537, 509.29545470513006, 509.27373348745886, 508.96034754967957, 508.6211082292774, 508.1442104464716, 508.1093624013235, 508.8138952185147, 509.39719776862273, 509.63949954474447, 509.5691256493399], "in_lower_bb": [null, 368.2137301627792, 368.9143946321704, 369.5280370953141, 369.6908022816119, 369.7975174130107, 369.9500608434553, 365.0826824797904, 362.50369937877576, 361.0180463199824, 360.0618297095818, 360.18292977682034, 359.93012293672456, 359.94795189801164, 357.99166618974874, 355.90007182769, 354.1542682465647, 353.20458526478274, 352.3656509152471, 352.37228019880234, 350.754989701053, 348.3919820251707, 347.66408245886635, 347.3156028384852, 347.4986672978557, 348.1180278670521, 347.30976583865964, 350.0062136783399, 353.71956267981915, 358.430783307198, 364.03094769362446, 369.69432554569937, 377.3253146125486, 383.26300871804705, 387.36473577991853, 390.7526114502003, 393.73104701175095, 397.09591158314726, 400.30485218504725, 405.62930954681275, 407.95004071502194, 408.18616641596026, 409.3176819410589, 410.0201438289914, 410.18766641352596, 410.48104085081917, 410.16075935492364, 408.87981319663857, 407.9537054484297, 407.5755992119196, 407.4781116726455, 407.41358140520805, 407.869824889355, 409.12399189432244, 410.80617909115887, 412.1486675870261, 413.60940851341303, 414.96684770434797, 416.9077675980515, 419.72875635153264, 422.13192352418196, 424.4558966799897, 426.07793861290037, 427.59431706379655, 428.3143516147185, 429.4390563405183, 428.13558013175543, 425.92913768906016, 423.06158844877734, 421.26169815895184, 419.49052985884674, 417.9020032855774, 417.9510195796101, 417.97995848605444, 417.8635778774656, 417.87850462405237, 418.0953312480312, 417.96048061823734, 414.7916077114532, 411.42376697327904, 410.0469859257228, 409.2866283192017, 408.9292948803782, 408.9223410361968, 409.15170033266344, 409.109415526759, 410.27924177972113, 412.094438498794, 415.0822437922813, 418.33433754369656, 422.6563766815148, 426.3769220105744, 429.47986455461813, 431.8964185942639, 435.1653182413713, 438.88689810387024, 444.4649909909767, 450.19292957260024, 451.32983247076834, 451.64401916998, 452.9110497461078, 454.81726845122023, 457.1661105055248, 459.8007595538028, 463.0420646321976, 465.14029548873134, 467.20063741517873, 468.26951781386475, 468.80235977148084, 468.98983540151187, 468.7316762277076, 466.133633427766, 465.0201683332793, 464.7438115736994, 465.52252301891053, 466.59116714311097, 468.1236454465349, 468.828636082538, 469.2929161430714, 469.92372119632466, 470.20098529487007, 470.3602065125412, 471.3800924503204, 472.47883177072265, 474.5868495535282, 474.6731975986765, 472.9581647814852, 471.24286223137733, 469.8855604552555, 468.82493435066004], "out_sma_10": [475.49, 477.025, 476.34999999999997, 476.02250000000004, 475.524, 475.49666666666667, 475.49142857142857, 475.5325, 476.1361111111112, 476.4125, 477.03950000000003, 477.3495, 477.9335, 478.74449999999996, 479.79350000000005, 480.46750000000003, 481.14250000000004, 481.7554999999999, 481.8789999999999, 482.24399999999997, 482.608, 482.8, 483.2299999999999, 483.804, 484.3709999999999, 485.049, 485.10900000000004, 485.56950000000006, 486.0325000000001, 486.3442, 486.35419999999993, 486.5322, 486.2442], "out_sma_50": [475.49, 477.025, 476.34999999999997, 476.02250000000004, 475.524, 475.49666666666667, 475.49142857142857, 475.5325, 476.1361111111112, 476.4125, 476.8986363636364, 477.29541666666665, 477.56807692307694, 477.9667857142857, 478.37033333333335, 478.6034375, 478.8155882352941, 478.98972222222227, 479.1586842105263, 479.32825, 479.617380952381, 479.7975, 480.02978260869565, 480.3989583333334, 480.7706, 481.08250000000004, 481.1464814814815, 481.33964285714285, 481.5289655172414, 481.6669, 481.79054838709675, 481.90209375, 481.9129393939394], "out_sma_200": [475.49, 477.025, 476.34999999999997, 476.02250000000004, 475.524, 475.49666666666667, 475.49142857142857, 475.5325, 476.1361111111112, 476.4125, 476.8986363636364, 477.29541666666665, 477.56807692307694, 477.9667857142857, 478.37033333333335, 478.6034375, 478.8155882352941, 478.98972222222227, 479.1586842105263, 479.32825, 479.617380952381, 479.7975, 480.02978260869565, 480.3989583333334, 480.7706, 481.08250000000004, 481.1464814814815, 481.33964285714285, 481.5289655172414, 481.6669, 481.79054838709675, 481.90209375, 481.9129393939394], "out_ema_10": [475.49, 476.0481818181818, 475.85760330578506, 475.70894815927863, 475.31277576668253, 475.32136199092207, 475.3465689016635, 475.43264728317916, 476.43852959532836, 476.886069668905, 477.7722388200132, 478.47910448910164, 478.9083582183559, 479.67956581501846, 480.46873566683325, 480.7653291819545, 481.0279966034173, 481.19563358461414, 481.3782456601388, 481.59129190374995, 482.2837842848863, 482.5194598694524, 482.9959217113701, 484.06757230930276, 485.08983188942955, 485.7789533640787, 485.23914366151894, 485.47839026851545, 485.7241374924217, 485.7137488574359, 485.6748854288112, 485.61763353266366, 485.00715470854294], "out_ema_50": [475.49, 475.61039215686276, 475.5864552095348, 475.5650255934746, 475.48522066824034, 475.48031005379954, 475.4795135811015, 475.4928659896858, 475.7074594802864, 475.83265714772614, 476.06510196546236, 476.2845097315227, 476.4631564087179, 476.7253855691603, 477.0114488801737, 477.2109999044807, 477.40703912391285, 477.5851944523869, 477.76616721896, 477.953768504491, 478.2457775827463, 478.45496277557976, 478.717121098106, 479.1160575256313, 479.5307219363908, 479.8973602918265, 480.0115814568529, 480.2681861056038, 480.52551214067813, 480.7271391155535, 480.9143101306299, 481.0886509098209, 481.1345861682593], "out_ema_200": [475.49, 475.52054726368164, 475.5153676889186, 475.5106376621632, 475.49092982472877, 475.4896270404031, 475.4893322439812, 475.4926224704093, 475.54707398811667, 475.5804364359961, 475.6419246306628, 475.7018059776214, 475.7529322863018, 475.82653495011976, 475.9080619655415, 475.9696732892675, 476.03176609235936, 476.09065399193787, 476.1514435044559, 476.21511073326735, 476.3065026662697, 476.37887577406804, 476.4660511395002, 476.58967252119675, 476.7200240383988, 476.84101882408635, 476.9004116716079, 476.9964772271143, 477.0943232248545, 477.1796234912739, 477.2624133072811, 477.34298630919875, 477.39191181856], "out_macd": [0.0, 0.24490028490026816, 0.14999423705978643, 0.07711919402737522, -0.1013113290781007, -0.0939698719205353, -0.07916992831371772, -0.037954360777689544, 0.4051969170442362, 0.5830482382204991, 0.9438941652022095, 1.2078743739178321, 1.3355184192200795, 1.6045783587678102, 1.8664962218463188, 1.8972695194509015, 1.908533276611763, 1.874867749867576, 1.8470686306250172, 1.8321597066529876, 2.02695004021723, 2.011279218477398, 2.1005253926872456, 2.4456552967810694, 2.752003166976749, 2.8960420605263835, 2.4916731929595244, 2.4452112802737247, 2.402881163152017, 2.2495583515820385, 2.090475711729937, 1.9308471396324194, 1.536484615742495], "out_signal": [0.0, 0.048980056980053636, 0.0691828929960002, 0.0707701532022752, 0.03635385674620002, 0.010289111012852958, -0.007602696852461179, -0.013673029637506853, 0.07010095969884177, 0.17269041540317326, 0.3269311653629805, 0.5031198070739509, 0.6695995295031767, 0.8565952953561035, 1.0585754806541465, 1.2263142884134974, 1.3627580860531507, 1.4651800188160358, 1.541557741177832, 1.5996781342728634, 1.685132515461737, 1.750361856064869, 1.8203945633893446, 1.9454467100676898, 2.1067580014495015, 2.264614813264878, 2.3100264892038074, 2.337063447417791, 2.3502269905646362, 2.330093262768117, 2.282169752560481, 2.2119052299748687, 2.076821107128394], "out_upper_bb": [null, 481.3666356364854, 480.20906724481443, 479.4348843081732, 479.225799562375, 478.81036349448095, 478.51653305604674, 478.34282280809776, 480.61128087821993, 480.97950546188514, 482.2995845968804, 483.13281873255073, 483.49273097551117, 484.3935777207618, 485.3075110907571, 485.559998641589, 485.7747313958715, 485.90087984401055, 486.03474400125043, 486.1906090197387, 486.94540627911755, 487.36082574328196, 487.7917644353457, 488.89210110948716, 489.66955967852846, 490.2320746919709, 489.7647553749352, 489.50223007667466, 489.8141360495242, 489.6861295524722, 489.7613426140429, 489.7870359711922, 489.67062411247963], "out_lower_bb": [null, 472.68336436351456, 472.4909327551855, 472.6101156918269, 471.822200437625, 472.1829698388524, 472.4663240868104, 472.7221771919023, 471.6609413440024, 471.8454945381149, 471.4976881303924, 471.4580146007826, 471.6434228706427, 471.53999370780963, 471.4331555759096, 471.64687635841096, 471.8564450747167, 472.078564600434, 472.2826244198022, 472.46589098026135, 472.7020937208825, 472.78867425671814, 473.3717355646543, 473.65639889051295, 474.4949403214714, 475.28442530802914, 476.4867446250648, 477.8227699233254, 478.0973639504757, 478.9020704475277, 479.200857385957, 479.54516402880785, 479.80357588752037], "overall_sma_10": [372.425, 371.32500000000005, 371.91333333333336, 372.0025, 371.89099999999996, 371.80749999999995, 371.78785714285715, 370.819375, 369.9572222222222, 369.2725, 368.346, 367.9745, 367.11949999999996, 367.39750000000004, 368.71500000000003, 370.543, 372.6965, 375.66375000000005, 378.99475, 381.99975000000006, 386.10925, 390.92325, 395.38535, 399.04335000000003, 401.88535, 404.35884999999996, 408.14935, 410.8361, 413.21930000000003, 415.6303, 416.9768, 417.5568, 418.63469999999995, 418.9952, 419.0371999999999, 419.1067, 417.5747, 417.42845, 417.15325, 416.98724999999996, 417.08824999999996, 417.1047500000001, 417.51275000000004, 418.48525, 419.99725, 421.27225, 422.96575, 424.57550000000003, 426.4295, 428.5535, 430.38149999999996, 431.9585, 432.68550000000005, 433.06350000000003, 433.6535, 434.7365, 435.44399999999996, 435.37399999999997, 435.313, 434.85749999999996, 434.79650000000004, 434.8, 434.99899999999997, 435.34499999999997, 435.18, 434.6965, 433.4055, 432.31450000000007, 430.7715, 429.70698999999996, 428.11549, 426.48549, 426.51548999999994, 427.21049000000005, 427.77049000000005, 428.22898999999995, 429.05299, 430.55449, 434.29649, 438.55507, 442.35757, 446.01857, 448.41107, 450.29106999999993, 452.21407, 454.67507000000006, 457.50406000000004, 460.44906000000003, 461.7980600000001, 462.65349000000003, 464.24349, 467.4374900000001, 469.16099, 470.95949, 472.35348999999997, 473.58395, 474.78896000000003, 475.65939, 476.54339, 477.27239, 478.01439, 477.44739, 477.76239, 477.99638999999996, 478.46077, 479.10230999999993, 480.1893099999999, 481.24588000000006, 482.17387999999994, 483.26088, 484.50187999999997, 486.61188000000004, 489.32487000000003, 491.85387000000003, 494.74798999999996, 496.64398, 497.74826, 497.15526, 496.58056000000005, 496.00855999999993, 494.99456, 493.02206000000007, 491.01557, 489.24607, 487.98307000000005, 486.13858, 484.02380000000005, 483.4848, 482.94449999999995, 482.38550000000004, 481.5245, 480.94300000000004, 479.94750000000005, 478.8645, 476.962, 476.27049999999997, 476.1929999999999, 476.17299999999994, 476.4865, 476.4125, 477.0395, 477.3495, 477.9334999999999, 478.74449999999996, 479.79349999999994, 480.46750000000003, 481.14250000000004, 481.7554999999999, 481.879, 482.24399999999997, 482.608, 482.8, 483.23, 483.804, 484.371, 485.049, 485.10900000000004, 485.56949999999995, 486.03249999999997, 486.3442, 486.35420000000005, 486.53219999999993, 486.2442], "overall_sma_50": [372.425, 371.32500000000005, 371.91333333333336, 372.0025, 371.89099999999996, 371.80749999999995, 371.78785714285715, 370.819375, 369.9572222222222, 369.2725, 368.7168181818182, 368.5329166666667, 368.2257692307693, 368.7132142857143, 369.7736666666667, 371.0171875, 372.3223529411765, 373.5106944444444, 374.7138157894737, 375.636125, 376.99892857142856, 378.7103409090909, 380.03428260869566, 381.35077083333334, 382.61834000000005, 383.8409038461538, 385.5916111111111, 386.84119642857144, 387.9915689655172, 388.96751666666665, 389.8950161290323, 390.849859375, 391.7313787878788, 392.42266176470594, 393.0237285714286, 393.6369583333333, 394.2356891891892, 394.8904736842105, 395.4689230769231, 395.97245, 396.527512195122, 397.1010238095238, 397.72704651162786, 398.34597727272734, 399.01784444444445, 399.6446304347826, 400.3484680851064, 401.0748541666667, 401.7874081632653, 402.48866000000004, 403.78036, 405.10356, 406.26755999999995, 407.39696000000004, 408.65765999999996, 410.00345999999996, 411.36606, 412.77556, 414.22195999999997, 415.60566000000006, 417.07046, 418.46866, 419.84346, 420.98646, 421.95065999999997, 422.83416, 423.50786, 424.10571, 424.57731, 425.147108, 425.471708, 425.58110800000003, 426.06948800000004, 426.619888, 427.127688, 427.608188, 427.68858800000004, 428.04938799999996, 428.792748, 429.732062, 430.54786199999995, 431.273462, 432.02476199999995, 432.879062, 433.763062, 434.72186200000004, 435.67446, 436.65351000000004, 437.72171000000003, 438.86530999999997, 439.97891, 441.34001000000006, 442.35441, 443.37390999999997, 444.23431000000005, 445.184202, 446.03910199999996, 446.870288, 447.74448800000005, 448.609088, 449.505488, 450.437788, 451.369788, 452.360488, 453.195764, 454.057364, 454.98816400000004, 456.04466400000007, 457.116664, 458.289764, 459.446564, 460.800164, 462.234962, 463.662262, 465.10936200000003, 466.44686, 467.856716, 469.01281600000004, 470.278476, 471.550078, 472.82237799999996, 474.10747799999996, 475.134978, 476.069378, 477.151878, 478.02877800000005, 478.850878, 479.598878, 480.008078, 480.316164, 480.65576400000003, 481.0923639999999, 481.442264, 481.784064, 482.10146399999996, 482.34786399999996, 482.588666, 482.743666, 482.945766, 483.067966, 483.21496600000006, 483.074766, 483.1967660000001, 483.341066, 483.58946599999996, 483.724574, 483.859374, 483.962888, 484.012888, 484.062288, 484.13368799999995, 484.145288, 484.290288, 484.50258800000006, 484.77151200000003, 484.913912, 484.843312, 484.827612, 484.784612, 484.678952, 484.50415200000003, 484.129352, 483.674154], "overall_sma_200": [372.425, 371.32500000000005, 371.91333333333336, 372.0025, 371.89099999999996, 371.80749999999995, 371.78785714285715, 370.819375, 369.9572222222222, 369.2725, 368.7168181818182, 368.5329166666667, 368.2257692307693, 368.7132142857143, 369.7736666666667, 371.0171875, 372.3223529411765, 373.5106944444444, 374.7138157894737, 375.636125, 376.99892857142856, 378.7103409090909, 380.03428260869566, 381.35077083333334, 382.61834000000005, 383.8409038461538, 385.5916111111111, 386.84119642857144, 387.9915689655172, 388.96751666666665, 389.8950161290323, 390.849859375, 391.7313787878788, 392.42266176470594, 393.0237285714286, 393.6369583333333, 394.2356891891892, 394.8904736842105, 395.4689230769231, 395.97245, 396.527512195122, 397.1010238095238, 397.72704651162786, 398.34597727272734, 399.01784444444445, 399.6446304347826, 400.3484680851064, 401.0748541666667, 401.7874081632653, 402.48866000000004, 403.16554901960785, 403.80438461538466, 404.3229811320754, 404.77514814814816, 405.31523636363636, 405.91103571428573, 406.5055789473684, 406.9885, 407.46971186440675, 407.8834666666667, 408.3509508196721, 408.80367741935487, 409.1921904761905, 409.5516875, 409.90981538461534, 410.2724696969697, 410.52049253731343, 410.7129117647059, 410.84678260869566, 411.00111285714286, 411.13468873239435, 411.2594847222222, 411.56524520547947, 411.9380121621622, 412.2912386666667, 412.6351697368421, 412.9273103896104, 413.25670384615387, 413.8151, 414.44535750000006, 414.98936543209874, 415.4983975609756, 416.0045012048193, 416.5038523809524, 416.9880423529412, 417.52353023255813, 418.0510747126437, 418.6194715909091, 419.20644382022476, 419.8018166666667, 420.4019065934066, 421.14395108695646, 421.7202526881721, 422.2970053191489, 422.8159842105263, 423.3631572916667, 423.9003412371134, 424.43987142857145, 424.9980545454545, 425.548874, 426.10611287128717, 426.6638960784314, 427.16123689320386, 427.6527153846154, 428.1154876190476, 428.62156792452834, 429.1609925233645, 429.69968703703705, 430.243543119266, 430.79542000000004, 431.3669927927928, 432.0163946428571, 432.6624433628318, 433.2843956140351, 433.90961826086954, 434.48556896551725, 435.0231521367521, 435.41626101694914, 435.81808235294113, 436.22984833333334, 436.6254694214876, 437.0168590163934, 437.4066, 437.7974338709678, 438.23549440000005, 438.58501428571424, 438.88147086614174, 439.171615625, 439.47129302325584, 439.7802830769231, 440.0528763358779, 440.34459696969697, 440.60516390977443, 440.8621402985075, 441.10412444444444, 441.3560058823529, 441.6049401459854, 441.8528753623188, 442.13425755395684, 442.39687000000004, 442.67604113475176, 442.95057605633804, 443.2155370629371, 443.4928597222222, 443.7723572413793, 444.03487534246574, 444.2945700680272, 444.54899864864865, 444.8016899328859, 445.0533453333333, 445.32054172185434, 445.5722486842105, 445.8308614379085, 446.1104662337662, 446.391624516129, 446.6639858974359, 446.8942152866242, 447.14523291139244, 447.39482264150945, 447.63402375, 447.8692161490683, 448.1006407407407, 448.3102073619632], "overall_ema_10": [372.425, 372.025, 372.2186363636363, 372.22797520661146, 372.0856160781366, 371.95914042756624, 371.906569440736, 370.4762840878749, 369.12786879917036, 368.0337108356848, 367.14758159283303, 367.03165766686334, 366.57862900016084, 368.11887827285886, 371.11908222324814, 374.49197636447576, 377.89434429820744, 380.7703726076242, 383.60666849714704, 385.3436378613021, 388.78206734106533, 393.485327824508, 396.3354500382338, 399.1162773040094, 401.64786324873495, 403.9673426580558, 408.902371265682, 411.0255764901034, 412.6940171282664, 413.52601401403615, 414.288556920575, 415.40881929865225, 416.23267033526093, 416.0512757288498, 415.58013468724073, 415.4928374713788, 415.5468670220372, 416.1960730180304, 416.42405974202484, 416.27604887983847, 416.7222218107769, 417.4299996633629, 418.62818154275146, 419.77942126225116, 421.3795264872964, 422.5559762168789, 424.4048896319918, 426.3703642443569, 428.11938892720104, 429.706772758619, 431.0346322570519, 432.0074263921333, 431.87698522992724, 431.3066242790313, 431.8836016828438, 433.11931046778125, 434.33398129182103, 434.36689378421715, 434.5510949143595, 434.1408958390214, 434.5516420501084, 434.89134349554325, 434.59837195089904, 434.1623043234628, 433.92006717374227, 433.9064185966982, 432.63070612457125, 430.98966864737645, 428.98245616603526, 427.64926413584703, 426.3466706566021, 425.214548719038, 426.73553986103104, 428.9927144317527, 430.7085845350704, 432.1124782559666, 432.66111857306356, 433.74455155977927, 438.0400876398194, 442.8029262507613, 445.65875784153195, 447.6717109612534, 449.45958169557093, 451.003294114558, 452.2136042755475, 454.1820398618116, 455.8616507960276, 458.08135065129534, 460.4047414419689, 462.6566066343381, 464.7935872462766, 469.13475320149905, 470.1538889830446, 471.2050000770365, 471.276818244848, 472.0164149276029, 472.64433948622053, 473.3952413978168, 474.5415611436682, 475.5485500266376, 476.6906318399762, 477.83778968725323, 477.84728247138895, 477.92504929477275, 477.619367604814, 478.3722098584841, 479.8208989751233, 481.1880082523736, 482.60473402466926, 484.122055111093, 485.9616814545306, 489.2595575537068, 492.1250743621237, 494.2050608417376, 496.2014134159671, 497.0229564312458, 497.08838253465564, 494.23776752835454, 492.2369007050173, 490.9629187586505, 489.71511534798674, 488.74418528471637, 488.05524250567703, 487.65792568646305, 488.54830283437883, 487.4077023190372, 485.376301897394, 483.6751560978678, 482.61240044371, 482.07196399939903, 480.87524327223554, 480.45428995001083, 479.46260086819063, 478.6584916194287, 477.72603859771436, 477.29584976176625, 476.96205889599054, 476.7544118239922, 477.51997331053906, 477.77088725407737, 478.4961804806087, 479.07142039322525, 479.39298032172974, 480.07607480868796, 480.7931521161992, 481.03076082234475, 481.2451679455548, 481.3733192281812, 481.52362482305733, 481.71023849159235, 482.3811042203937, 482.59908527123116, 483.0610697673709, 484.1208752642125, 485.133443397992, 485.8146355074479, 485.2683381424573, 485.50227666201044, 485.7436809052812, 485.72973892250275, 485.6879682093204, 485.62833762580755, 485.01591260293344], "overall_ema_50": [372.425, 372.33872549019605, 372.3681872356786, 372.3643367558481, 372.3282843340502, 372.2914888699698, 372.26711675742195, 371.9444847277191, 371.59607356192623, 371.26328636341935, 370.945510427599, 370.77156884220295, 370.52719359348913, 370.7045585506072, 371.2502621368579, 371.9726047981576, 372.8052477472495, 373.6251399924554, 374.51709528686894, 375.2481895893447, 376.38571156623317, 377.8862718969691, 379.1127318225782, 380.38791880992807, 381.66839258208773, 382.9521811082804, 384.84072302560276, 386.2422632991086, 387.5740176795357, 388.73856600582843, 389.8750928291293, 391.07410879661444, 392.20610453008055, 393.10919847007744, 393.90726911830967, 394.7383566038661, 395.5639112468518, 396.48758139403407, 397.3096370256406, 398.02729831875274, 398.8391689729193, 399.69312313084407, 400.6471183021835, 401.60056464327437, 402.65858171608716, 403.646480472319, 404.78681457144376, 405.9800767451126, 407.15693648059846, 408.3213703441044, 409.4464146443356, 410.50282975632246, 411.31801290313336, 412.0012280834027, 412.88274855072024, 413.89440547029983, 414.91031113813125, 415.6791224660477, 416.45170589875175, 417.0730115497811, 417.830932665476, 418.5599156982024, 419.13717390611606, 419.6494415960723, 420.16632623936357, 420.70274481821207, 420.9453822763214, 421.04968101058336, 421.00655626507034, 421.03178543114603, 421.0103428652188, 420.97542745873966, 421.469724421142, 422.16306856148935, 422.80098744143095, 423.4138898947082, 423.8733451929549, 424.45164538146645, 425.74256124885994, 427.25209610184584, 428.47789625471466, 429.5858218917847, 430.68069162151863, 431.750076263812, 432.7661517044468, 433.95336144152736, 435.1089119732322, 436.40150366055644, 437.7528172424954, 439.1268244094564, 440.51047835418365, 442.3990870461765, 443.66735814240485, 444.93275586231056, 445.97853014221994, 447.130140724878, 448.24150775527494, 449.36044078447986, 450.5502274203826, 451.70825771762253, 452.88950251300986, 454.0703063360291, 455.00441196991034, 455.9169840495217, 456.71411408679535, 457.6963056912347, 458.81958782099025, 459.93803535742205, 461.07693593164083, 462.24842864020394, 463.5030000660783, 465.09503927917325, 466.6607200917547, 468.10794675482316, 469.5619488428693, 470.78382928040384, 471.8269261713684, 472.2027329881775, 472.63529247883724, 473.12920257770634, 473.5594299276002, 473.98356993043944, 474.41382209003007, 474.86308396885244, 475.5568845975249, 475.82034010350435, 475.836601275916, 475.84379338274283, 475.92168383832154, 476.06750015838736, 476.0448530933526, 476.14348630537796, 476.0986437051671, 476.05712826574876, 475.95802519650374, 475.9345732280134, 475.91596251318936, 475.912199277378, 476.110348325324, 476.21974643021326, 476.4370112760873, 476.64183436329955, 476.8064683098369, 477.0552342584707, 477.328362326766, 477.5154853727752, 477.69958398560755, 477.8662669665641, 478.03621728160084, 478.2132283685969, 478.4950625502206, 478.69447186197664, 478.94723767131086, 479.3371499194948, 479.7431440402989, 480.10145211714996, 480.2076696811833, 480.4565845956467, 480.70652245464095, 480.9010509858315, 481.0814019275636, 481.24919008726704, 481.28882969168797], "overall_ema_200": [372.425, 372.4031094527363, 372.40994418454994, 372.4085517051017, 372.39896412594646, 372.3889246819072, 372.38177120248525, 372.2987685039531, 372.20684045913765, 372.1163246336736, 372.02720697562717, 371.97230939378017, 371.89835606647887, 371.92971570760847, 372.05598719310495, 372.23125100212883, 372.43994502200815, 372.65161223571954, 372.8876160940706, 373.0893313568162, 373.39943751246983, 373.8098908705547, 374.16164320020096, 374.5344626708457, 374.91760234576265, 375.31051177515803, 375.8657305634649, 376.31064866731106, 376.7473785313179, 377.1505886951854, 377.55426442956167, 377.98108766906853, 378.3985892843017, 378.7651207342091, 379.11034341347073, 379.4684494491576, 379.82985791235006, 380.22077972416747, 380.59121972691213, 380.93966530176874, 381.31568853259694, 381.70672645764574, 382.1277540550821, 382.5539455570216, 383.01191624799657, 383.4580663350812, 383.9482845805033, 384.4584011518416, 384.9711533791865, 385.4873608082494, 386.00002388478424, 386.5013669307068, 386.94702497119727, 387.3628754689963, 387.8317025787576, 388.3376557869292, 388.8497189134274, 389.30409981976146, 389.7625664882215, 390.18577478187103, 390.6456178188673, 391.1010843082318, 391.52077501163245, 391.9255434194769, 392.3325529376911, 392.7456121124404, 393.0853572655505, 393.3890353027092, 393.6533235086524, 393.9318964090639, 394.19610639504333, 394.4540555851424, 394.84336846489225, 395.2842304702167, 395.71354160981656, 396.1385809967836, 396.5265553152236, 396.9453955608433, 397.54663540600905, 398.21020818803885, 398.8102061165161, 399.3865224735657, 399.9648157822865, 400.54178278942794, 401.1101232591849, 401.726340938198, 402.3402071975194, 402.9942349865989, 403.66951623051335, 404.35728223817, 405.05432420594946, 405.88632098001966, 406.5714322140493, 407.2616169681384, 407.9017998838783, 408.5728725218497, 409.23851558133384, 409.91051343624594, 410.6049361881241, 411.29623035540646, 411.998058909084, 412.704545885113, 413.35315736884326, 413.9991458527354, 414.61849564524556, 415.28657031544213, 415.99356961578604, 416.70348434597724, 417.42265365596757, 418.1542690424754, 418.9113409923015, 419.75898934063684, 420.60735661087926, 421.43280579883077, 422.2661609650116, 423.04679518426525, 423.78645692372527, 424.3598255115489, 424.9456282427773, 425.54547273787404, 426.128104849935, 426.7076759459556, 427.28725130967746, 427.8701642319692, 428.51379443861634, 429.04873180738633, 429.5182469137805, 429.9809509245887, 430.4570608656376, 430.9464433445865, 431.3896628137946, 431.8590194027121, 432.2882828912423, 432.71367311123, 433.1198057170884, 433.54010615771443, 433.9572195292795, 434.3737646085902, 434.8373589905943, 435.27579322949384, 435.73832265009594, 436.19525476303033, 436.6394810837962, 437.10227231679335, 437.5691153783178, 438.01220875763806, 438.451987774975, 438.88480381701504, 439.3158007939602, 439.74599183083626, 440.2002605688379, 440.63189976715796, 441.0747664361415, 441.5505399044386, 442.0295395073795, 442.4957132436245, 442.89685042528, 443.3312598737847, 443.76408315862267, 444.18102760480554, 444.59216165848903, 444.9978117912404, 445.36857983311864], "overall_macd": [0.0, -0.17549857549863646, -0.08245046712283965, -0.07402302646244152, -0.13238872934715573, -0.18099560506192347, -0.1946791047807892, -0.8118421988080513, -1.364299412660671, -1.777600085477843, -2.0771649991040135, -2.020958991271584, -2.111043070704568, -1.3191597361212644, 0.07971364266762748, 1.5776376443664617, 3.015240350604927, 4.147689874289085, 5.19966383302409, 5.7085361501752345, 6.927241969593638, 8.6323563070913, 9.43202872185907, 10.14802245169875, 10.705817853120664, 11.1297223089, 12.667599334836495, 12.888128636241674, 12.88388089647367, 12.499836303818142, 12.092395824628625, 11.85314877313101, 11.489942122833725, 10.699111361229427, 9.815991974089513, 9.143052374773845, 8.566668900953573, 8.282902146240247, 7.833165775496241, 7.2447607468450315, 6.950087168877872, 6.790384654300965, 6.859502232290083, 6.910468970232614, 7.160423320811731, 7.21642261746706, 7.566947164789951, 7.953974121640783, 8.228380151975273, 8.418203906203473, 8.483755805884243, 8.388575604142488, 7.811969171391695, 7.067767901613763, 6.862051603051384, 6.95772058163584, 7.0427293758928045, 6.607477241753486, 6.260171698006104, 5.6706283609048, 5.47157727501741, 5.254866854165243, 4.774710634361782, 4.257953360904821, 3.854819276448154, 3.576012580347424, 2.762007190748875, 1.8307265329066809, 0.7886607578690246, 0.09884442975828733, -0.5356628863370361, -1.055796391695651, -0.37754433587463154, 0.6024827088384086, 1.3060083682706818, 1.8423203992416006, 1.9782649203813207, 2.340634389418028, 4.093594692630063, 5.9680371559144305, 6.911854616824769, 7.430550865494411, 7.814081534788386, 8.061017739679244, 8.139488923115891, 8.537385275687427, 8.782140705472102, 9.244767430169816, 9.72443489333557, 10.143383077943156, 10.485255495194735, 11.77116402158623, 11.533272821219612, 11.310785153454049, 10.661761651319182, 10.330480427124428, 9.963206756577222, 9.665962635703181, 9.556314818657086, 9.39181792702658, 9.29551047145253, 9.207457502311001, 8.62590651506548, 8.102686721467933, 7.438385325099773, 7.273192090622217, 7.4262379372210034, 7.541288239402661, 7.676312969152946, 7.851773222157874, 8.16221332668124, 9.09897166126018, 9.802589482810504, 10.126086186500288, 10.393371795527912, 10.128150300657467, 9.538727758514938, 7.694042544488639, 6.306519456069282, 5.306864392993532, 4.373039322002626, 3.613512108867269, 3.0235291115803875, 2.5998270013233764, 2.7715153536710773, 2.054387819428655, 0.9873005738606935, 0.12286127236023958, -0.4114186507225668, -0.6809380360356272, -1.2153941010411131, -1.3753765553783524, -1.7690337312222368, -2.0541037837355702, -2.3744965168017416, -2.452473769012613, -2.4776414307844448, -2.4404065056110085, -1.9729955926619027, -1.7490355259050148, -1.3254880602020194, -0.9865208086091002, -0.775118878630451, -0.416383818064503, -0.061176761289857495, 0.06465414371916722, 0.17127774002290153, 0.23212212185603676, 0.2970899751799152, 0.372525302141014, 0.654732178795598, 0.7231879120287203, 0.8930243080144464, 1.3150553953763051, 1.694537809743906, 1.9079267348495819, 1.5691525111022315, 1.5845954695781757, 1.6005739074772123, 1.5020775393642793, 1.394468390109182, 1.283099758754247, 0.9339294662823363], "overall_signal": [0.0, -0.03509971509972729, -0.04456986550434977, -0.05046049769596812, -0.06684614402620564, -0.08967603623334922, -0.11067664994283721, -0.25090975971588003, -0.4735876903048382, -0.7343901693394392, -1.0029451352923542, -1.2065479064882, -1.3874469393314737, -1.373789498689432, -1.0830888704180202, -0.5509435674611238, 0.1622932161520863, 0.9593725477794861, 1.807430804828407, 2.587651873897773, 3.4555698930369463, 4.490927175847817, 5.479147485050068, 6.412922478379804, 7.271501553327976, 8.04314570444238, 8.968036430521204, 9.7520548716653, 10.378420076626973, 10.802703322065208, 11.060641822577892, 11.219143212688516, 11.273302994717557, 11.158464668019931, 10.889970129233848, 10.540586578341848, 10.145803042864193, 9.773222863539406, 9.385211445930773, 8.957121306113624, 8.555714478666474, 8.202648513793372, 7.934019257492714, 7.729309200040695, 7.615532024194902, 7.535710142849334, 7.541957547237458, 7.624360862118124, 7.745164720089554, 7.8797725573123385, 8.00056920702672, 8.078170486449874, 8.02493022343824, 7.833497759073345, 7.639208527868954, 7.502910938622332, 7.410874626076427, 7.250195149211839, 7.052190458970693, 6.775878039357514, 6.515017886489494, 6.262987680024644, 5.9653322708920715, 5.623856488894622, 5.270049046405329, 4.931241753193747, 4.497394840704773, 3.964061179145155, 3.328981094889929, 2.6829537618636006, 2.0392304322234733, 1.4202250674396484, 1.0606711867767926, 0.9690334911891159, 1.036428466605429, 1.1976068531326634, 1.3537384665823948, 1.5511176511495215, 2.05961305944563, 2.84129787873939, 3.6554092263564657, 4.410437554184055, 5.091166350304921, 5.685136628179786, 6.176007087167008, 6.648282724871092, 7.075054320991295, 7.508996942826999, 7.952084532928714, 8.390344241931603, 8.80932649258423, 9.40169399838463, 9.828009762951627, 10.124564841052111, 10.232004203105525, 10.251699447909306, 10.19400090964289, 10.08839325485495, 9.981977567615377, 9.863945639497619, 9.7502586058886, 9.64169838517308, 9.438540011151561, 9.171369353214835, 8.824772547591824, 8.514456456197902, 8.296812752402522, 8.14570784980255, 8.05182887367263, 8.01181774336968, 8.041896860031992, 8.253311820277629, 8.563167352784204, 8.875751119527422, 9.17927525472752, 9.36905026391351, 9.402985762833795, 9.061197119164763, 8.510261586545667, 7.86958214783524, 7.1702735826687185, 6.45892128790843, 5.771842852642822, 5.1374396823789334, 4.664254816637363, 4.142281417195622, 3.5112852485286363, 2.8336004532949572, 2.1845966324914525, 1.6114896987860365, 1.0461129388206067, 0.5618150399808151, 0.09564528574020464, -0.3343045281549503, -0.7423429258843086, -1.0843690945099695, -1.3630235617648647, -1.5785001505340936, -1.6573992389596555, -1.6757264963487275, -1.6056788091193859, -1.481847209017329, -1.3405015429399534, -1.1556779979648633, -0.9367777506298621, -0.7364913717600563, -0.5549375494034647, -0.3975256151515644, -0.2586024970852685, -0.13237693724001198, 0.025044885967110006, 0.16467349117943209, 0.310343654546435, 0.5112860027124091, 0.7479363641187086, 0.9799344382648832, 1.097778052832353, 1.1951415361815176, 1.2762280104406565, 1.321397916225381, 1.3360120110021414, 1.3254295605525626, 1.2471295416985173], "overall_upper_bb": [null, 374.4362698372209, 374.9122720344963, 374.4769629046859, 374.091197718388, 373.8174825869892, 373.625653442259, 376.5560675202096, 377.4107450656686, 377.5269536800176, 377.37180665405464, 376.8829035565131, 376.521415524814, 377.47847667341694, 381.5556671435847, 386.13430317230996, 390.49043763578834, 393.8168036241061, 397.0619806637003, 398.89996980119764, 403.700260298947, 410.5057679748294, 414.8407675411337, 419.1252471615148, 423.1016827021442, 426.7838221329479, 433.5360841613403, 436.49363632166, 438.4944873201809, 439.199266692802, 439.05510230637555, 438.7857244543005, 436.6947353874514, 434.77554128195294, 433.55781422008147, 432.7129385497996, 431.9930029882491, 431.16863841685284, 430.0676978149528, 426.9882404531872, 426.115009284978, 426.4753835840398, 426.82976805894117, 427.4603061710086, 428.84678358647415, 429.89790914918075, 430.37969064507644, 433.12413680336147, 435.62904455157025, 437.9651507880805, 439.99163832735445, 441.6496685947919, 442.328425110645, 442.4247581056775, 442.84457090884115, 443.86008241297384, 444.800341486587, 444.9826522956521, 444.83473240194843, 443.6822436484674, 443.0460764758179, 442.30260332001023, 441.6065613870996, 440.81418293620357, 440.5191483852816, 439.9939436594817, 440.7139198682445, 441.7593623109398, 443.0229115512226, 443.30279184104813, 443.42146014115343, 443.3834867144226, 443.5634704203898, 444.5755315139455, 445.08691212253433, 445.0469853759476, 444.3631587519688, 444.9085093817626, 450.2763822885469, 456.838293026721, 460.4260740742772, 463.21743168079826, 465.9972651196219, 468.5792189638031, 470.83285966733644, 473.7946444732411, 476.27780822027887, 478.90911150120604, 481.0123062077187, 482.87422245630347, 483.94468331848515, 487.0791379894257, 488.09219544538195, 489.3541414057362, 489.40224175862875, 489.37212189612984, 487.82802900902317, 485.9155204273998, 487.01161752923156, 488.28186083002, 489.3468302538921, 490.0676115487797, 489.75726949447517, 489.1551204461973, 487.7721953678025, 487.5459645112687, 487.77763258482145, 488.6357521861351, 489.91491022851926, 491.54343459848803, 493.7845937722922, 497.925636572234, 502.0670916667207, 505.1064484263005, 507.68623698108956, 509.1551228568891, 509.81392455346514, 509.5725039174619, 509.46152385692864, 509.34571880367537, 509.29545470513006, 509.27373348745886, 508.96034754967957, 508.6211082292774, 508.1442104464716, 508.1093624013235, 508.8138952185147, 509.39719776862273, 509.63949954474447, 509.5691256493399, 509.3669187559126, 507.12295621115305, 504.39935860201894, 501.47444808477366, 497.379221732196, 493.69419734314573, 490.246322581763, 490.1227592814065, 489.90086044372293, 489.2507893645949, 488.952633463175, 488.5894111985174, 488.02320415333304, 487.5245397753875, 484.795957222231, 484.7652757256097, 485.20103197931047, 485.5297461531459, 485.8788757258937, 486.1906090197484, 486.94540627912704, 487.36082574329123, 487.79176443535533, 488.8921011094965, 489.6695596785382, 490.23207469198076, 489.7647553749465, 489.5022300766877, 489.8141360495373, 489.68612955248653, 489.76134261405764, 489.78703597120744, 489.6706241124955], "overall_lower_bb": [null, 368.2137301627792, 368.9143946321704, 369.5280370953141, 369.6908022816119, 369.7975174130107, 369.9500608434553, 365.0826824797904, 362.50369937877576, 361.0180463199824, 360.0618297095818, 360.18292977682034, 359.93012293672456, 359.94795189801164, 357.99166618974874, 355.90007182769, 354.1542682465647, 353.20458526478274, 352.3656509152471, 352.37228019880234, 350.754989701053, 348.3919820251707, 347.66408245886635, 347.3156028384852, 347.4986672978557, 348.1180278670521, 347.30976583865964, 350.0062136783399, 353.71956267981915, 358.430783307198, 364.03094769362446, 369.69432554569937, 377.3253146125486, 383.26300871804705, 387.36473577991853, 390.7526114502003, 393.73104701175095, 397.09591158314726, 400.30485218504725, 405.62930954681275, 407.95004071502194, 408.18616641596026, 409.3176819410589, 410.0201438289914, 410.18766641352596, 410.48104085081917, 410.16075935492364, 408.87981319663857, 407.9537054484297, 407.5755992119196, 407.4781116726455, 407.41358140520805, 407.869824889355, 409.12399189432244, 410.80617909115887, 412.1486675870261, 413.60940851341303, 414.96684770434797, 416.9077675980515, 419.72875635153264, 422.13192352418196, 424.4558966799897, 426.07793861290037, 427.59431706379655, 428.3143516147185, 429.4390563405183, 428.13558013175543, 425.92913768906016, 423.06158844877734, 421.26169815895184, 419.49052985884674, 417.9020032855774, 417.9510195796101, 417.97995848605444, 417.8635778774656, 417.87850462405237, 418.0953312480312, 417.96048061823734, 414.7916077114532, 411.42376697327904, 410.0469859257228, 409.2866283192017, 408.9292948803782, 408.9223410361968, 409.15170033266344, 409.109415526759, 410.27924177972113, 412.094438498794, 415.0822437922813, 418.33433754369656, 422.6563766815148, 426.3769220105744, 429.47986455461813, 431.8964185942639, 435.1653182413713, 438.88689810387024, 444.4649909909767, 450.19292957260024, 451.32983247076834, 451.64401916998, 452.9110497461078, 454.81726845122023, 457.1661105055248, 459.8007595538028, 463.0420646321976, 465.14029548873134, 467.20063741517873, 468.26951781386475, 468.80235977148084, 468.98983540151187, 468.7316762277076, 466.133633427766, 465.0201683332793, 464.7438115736994, 465.52252301891053, 466.59116714311097, 468.1236454465349, 468.828636082538, 469.2929161430714, 469.92372119632466, 470.20098529487007, 470.3602065125412, 471.3800924503204, 472.47883177072265, 474.5868495535282, 474.6731975986765, 472.9581647814852, 471.24286223137733, 469.8855604552555, 468.82493435066004, 467.1521412440876, 466.84210378884706, 466.5637113979811, 466.6361219152264, 467.565848267804, 468.7148826568543, 469.9704774182369, 469.53504071859345, 469.530139556277, 469.5472106354051, 469.61136653682496, 469.7030888014825, 469.85779584666693, 470.0844602246123, 471.959542777769, 471.97272427439026, 472.13446802068944, 472.3987538468541, 472.4866242741064, 472.46589098025163, 472.702093720873, 472.78867425670865, 473.37173556464467, 473.6563988905036, 474.4949403214619, 475.2844253080192, 476.48674462505346, 477.82276992331236, 478.09736395046264, 478.9020704475134, 479.2008573859423, 479.5451640287926, 479.8035758875045]}, "alignment": "consistent"}

6149_KO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0], "input_window": [[61.73, 62.125, 62.005, 61.945, 61.825, 61.605, 61.725, 61.22, 60.655, 60.32, 60, 59.905, 60.1, 59.725, 60.335, 60.35, 60.185, 60.22, 60.155, 60.07, 59.455, 59.705, 59.815, 59.645, 59.835, 59.87, 60.28, 60.315, 60.26, 60.28, 60.4445, 60.315, 60.26, 59.935, 60.34, 60.415, 60.44, 60.575, 60.73, 60.2, 60.155, 60.12, 60.1966, 60.46, 60.7, 60.89, 60.69, 60.77, 60.83, 60.975, 60.99, 60.98, 60.84, 60.57, 60.515, 60.49, 60.96, 61.08, 60.9922, 60.77, 60.725, 60.68, 60.98, 60.75, 60.625, 60.745, 60.895, 60.93, 60.89, 61, 60.87, 61.035, 60.8, 60.87, 61.21, 60.8, 60.63, 60.45, 60.265, 60.005, 60.057, 60.46, 59.44, 59.41, 59.36, 59.565, 59.62, 59.4074, 59.79, 59.99, 60.2402, 59.975, 60.25, 60.225, 60.08, 59.955, 60.0775, 59.96, 60.12, 59.63, 59.97, 59.92, 59.745, 59.76, 59.73, 59.71, 59.695, 59.72, 60.215, 59.975, 59.87, 59.75, 59.75, 59.8, 59.72, 59.595, 59.575, 59.57, 59.68, 59.58, 59.625, 59.92, 60.175, 60.38, 60.43, 60.385, 60.42, 60.21, 60.061, 59.79, 59.7601, 59.87, 59.715, 59.745], [61.92, 62.14, 62.005, 61.97, 61.83, 61.6265, 61.725, 61.25, 60.6588, 60.33, 60.0177, 59.99, 60.105, 59.97, 60.345, 60.35, 60.2, 60.23, 60.155, 60.08, 59.475, 59.71, 59.84, 59.67, 59.85, 59.91, 60.39, 60.33, 60.296, 60.285, 60.46, 60.36, 60.28, 59.975, 60.3499, 60.43, 60.45, 60.595, 60.7394, 60.29, 60.16, 60.14, 60.21, 60.475, 60.716, 60.915, 60.71, 60.77, 60.87, 60.985, 60.995, 60.99, 60.96, 60.6, 60.53, 60.49, 61, 61.08, 60.9967, 60.78, 60.7258, 60.6973, 61.145, 60.775, 60.65, 60.76, 60.91, 60.93, 60.96, 61.005, 60.9058, 61.035, 60.815, 60.87, 61.27, 61.02, 60.67, 60.48, 60.29, 60.02, 60.105, 60.52, 59.475, 59.47, 59.36, 59.575, 59.66, 59.4074, 60.12, 60.015, 60.26, 60.01, 60.26, 60.25, 60.08, 60.015, 60.09, 59.96, 60.175, 59.6789, 60.07, 59.92, 59.775, 59.78, 59.75, 59.715, 59.75, 59.75, 60.215, 60, 59.87, 59.755, 59.77, 59.805, 59.9, 59.595, 59.59, 59.58, 59.68, 59.58, 59.64, 59.945, 60.18, 60.38, 60.43, 60.4, 60.43, 60.48, 60.08, 59.79, 59.82, 59.9, 59.73, 59.745], [61.65, 62.12, 61.98, 61.945, 61.8, 61.605, 61.675, 61.19, 60.625, 60.26, 59.99, 59.9035, 60.05, 59.705, 60.3024, 60.31, 60.13, 60.2, 60.13, 60.0537, 59.43, 59.6828, 59.815, 59.605, 59.8, 59.87, 60.2, 60.3, 60.26, 60.27, 60.4445, 60.315, 60.2238, 59.93, 60.32, 60.39, 60.42, 60.575, 60.69, 60.1734, 60.1, 60.11, 60.195, 60.46, 60.69, 60.89, 60.63, 60.73, 60.83, 60.97, 60.97, 60.98, 60.753, 60.565, 60.515, 60.4839, 60.945, 61.01, 60.98, 60.75, 60.7, 60.67, 60.98, 60.72, 60.625, 60.73, 60.89, 60.9, 60.89, 60.87, 60.86, 61.015, 60.79, 60.69, 61.21, 60.69, 60.625, 60.44, 60.26, 60, 60.055, 60.46, 59.35, 59.4, 59.32, 59.54, 59.615, 59.37, 59.72, 59.9701, 60.18, 59.975, 60.2401, 60.2203, 60.055, 59.93, 60.045, 59.93, 60.115, 59.63, 59.97, 59.75, 59.745, 59.75, 59.73, 59.685, 59.695, 59.705, 60.16, 59.9633, 59.86, 59.7392, 59.72, 59.78, 59.65, 59.535, 59.57, 59.57, 59.67, 59.565, 59.62, 59.9, 60.15, 60.35, 60.4, 60.37, 60.415, 60.17, 60.04, 59.64, 59.76, 59.85, 59.69, 59.71], [61.92, 62.135, 61.995, 61.9659, 61.82, 61.62, 61.68, 61.21, 60.64, 60.26, 60.0177, 59.99, 60.085, 59.85, 60.3101, 60.345, 60.13, 60.22, 60.13, 60.06, 59.455, 59.705, 59.825, 59.62, 59.805, 59.89, 60.25, 60.33, 60.275, 60.27, 60.455, 60.355, 60.23, 59.955, 60.325, 60.39, 60.45, 60.585, 60.7, 60.1734, 60.13, 60.14, 60.195, 60.475, 60.705, 60.895, 60.685, 60.735, 60.87, 60.975, 60.975, 60.985, 60.765, 60.5696, 60.52, 60.485, 60.945, 61.03, 60.985, 60.76, 60.7, 60.675, 61.11, 60.72, 60.645, 60.75, 60.9, 60.905, 60.955, 61.005, 60.885, 61.015, 60.81, 60.79, 61.23, 60.71, 60.645, 60.48, 60.29, 60.005, 60.1, 60.51, 59.475, 59.455, 59.345, 59.565, 59.65, 59.37, 60.11, 60.015, 60.185, 60.01, 60.245, 60.2203, 60.06, 59.995, 60.049, 59.93, 60.175, 59.669, 60.06, 59.81, 59.7737, 59.775, 59.745, 59.69, 59.74, 59.74, 60.16, 59.965, 59.8629, 59.755, 59.72, 59.785, 59.73, 59.575, 59.59, 59.575, 59.675, 59.58, 59.6265, 59.945, 60.155, 60.36, 60.41, 60.395, 60.42, 60.315, 60.05, 59.64, 59.815, 59.89, 59.695, 59.725], [580845, 31113, 34413, 21842, 74960, 11779, 30562, 47263, 22443, 33743, 22349, 25562, 59560, 350425, 35873, 20605, 32650, 28240, 20103, 27872, 42608, 25482, 11967, 66291, 33123, 44600, 261924, 8974, 20130, 10812, 10273, 28366, 42767, 17404, 11113, 27291, 11687, 9688, 20608, 301030, 29481, 13698, 14318, 22141, 19464, 53715, 63633, 28419, 17283, 15431, 18082, 19929, 304870, 22362, 6856, 8332, 35142, 55786, 21267, 19558, 15362, 18729, 316290, 21075, 17213, 9992, 21642, 12270, 21778, 58642, 19637, 8414, 15953, 220317, 39873, 384261, 37527, 34109, 16663, 18922, 19177, 49844, 100485, 48891, 37790, 13161, 19121, 26898, 375444, 16690, 22630, 20565, 11352, 23626, 79921, 42423, 23966, 18880, 49987, 33277, 37422, 258361, 35998, 22863, 6776, 10103, 33474, 26937, 54479, 19932, 3722, 10960, 22238, 30143, 551362, 58863, 27440, 9116, 31038, 16781, 14345, 44678, 18627, 14875, 15442, 30494, 29739, 440430, 34410, 59379, 19658, 43524, 25077, 32057]], "output_timestamps": [1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0], "output_window": [[59.9, 59.45, 59.3561, 59.3, 59.455, 59.43, 59.46, 59.03, 59.23, 59.49, 59.66, 59.68, 59.79, 59.5, 59.93, 59.87, 60.095, 59.9335, 60.15, 60.085, 59.87, 59.905, 60.09, 60.065, 59.995, 59.965], [59.93, 59.465, 59.38, 59.33, 59.47, 59.44, 59.475, 59.07, 59.26, 59.49, 59.67, 59.685, 59.795, 59.55, 59.95, 59.87, 60.095, 59.935, 60.15, 60.11, 59.88, 59.91, 60.105, 60.07, 60, 59.985], [59.68, 59.44, 59.335, 59.3, 59.45, 59.43, 59.45, 58.98, 59.22, 59.48, 59.655, 59.655, 59.78, 59.38, 59.915, 59.83, 60.055, 59.91, 60.14, 60.07, 59.79, 59.885, 60.085, 60.045, 59.97, 59.965], [59.71, 59.455, 59.3707, 59.315, 59.47, 59.43, 59.46, 59.0427, 59.255, 59.485, 59.665, 59.665, 59.7875, 59.44, 59.9294, 59.86, 60.055, 59.925, 60.145, 60.105, 59.86, 59.91, 60.1, 60.05, 59.985, 59.98], [349210, 19377, 22124, 17483, 16741, 19624, 422143, 42331, 12984, 4862, 18553, 16365, 22231, 832425, 24935, 39871, 11515, 12056, 9998, 69075, 50310, 25963, 21506, 13698, 25906, 25086]], "text": {"content": "Stock Market News for Feb 15, 2023\nBy Zacks Equity Research\nPublished on: 2023-02-15T14:30:00Z\n\nU.S. stocks ended mixed on Tuesday, with the Nasdaq recovering from earlier losses, while the Dow ended in the red, as the consumer price index report showed that January inflation came in hotter than expected.\n\nArticle Content:\n\nKO Quick QuoteKO\nYou follow Market News - edit\nMarket News\nU.S. stocks ended mixed on Tuesday, with the Nasdaq recovering from earlier losses, while the Dow ended in the red, as the consumer price index report showed that January inflation came in hotter than expected. The S&P 500 ended almost flat as hopes of the Fed going slow on its future interest rate hikes dimmed.\nThe Dow Jones Industrial Average (DJI) fell 0.5% or 156.66 points to close at 34,089.27 points.\nThe S&P 500 ended almost flat or 1.16 points lower to finish at 4,136.13 points. Tech and consumer discretionary stocks were the biggest gainers.\nThe Technology Select Sector SPDR (XLK) gained 0.4%. The Consumer Discretionary Select Sector SPDR (XLY) climbed 1.2%. The Real Estate Select Sector SPDR (XLRE) lost 1%. Six of the 11 sectors of the benchmark index ended in negative territory.\nThe tech-heavy Nasdaq rose 0.6% or 68.36 points to close at 11,960.15 points.\nThe fear-gauge CBOE Volatility Index (VIX) was down 7.03% to 18.91. Declining issues outnumbered advancing issues by a 1.1-to-one ratio across the U.S. markets. A total of 10.7 billion shares were traded on Tuesday, lower than the last 20-session average of 11.8 billion.\nInvestors had been waiting for the key January inflation data that would likely determine the Fed\u2019s future rate hikes. However, the consumer price index (CPI) report showed that the cost of living rose 6.4% year over year in January, which was lower than the 6.5% recorded in December but higher than economists\u2019 expectations of a rise of 6.2%.\nOn a month-over-month basis, CPI increased 0.5% in January compared to a rise of 0.1% in December.\nCore CPI, which excludes the volatile food and energy costs, increased 0.4%, higher than the expectations of a jump of 0.3% and rising for the second consecutive month.\nInflation had lately been showing signs of easing which has raised optimism among investors of a softer landing for the economy in 2023. The Fed too has been cheering signs of disinflation lately. However, Tuesday\u2019s report will once again remind both the Fed and investors that lower readings on inflation in recent times don\u2019t guarantee a downward trajectory.\nThe recent declines in inflation had left investors to wonder how higher the Fed will finally go with its interest rate hikes and if the central bank will put a pause by mid-2023. However, the crisis seems to be far from over and the Fed is unlikely to back off from its aggressive rate hike policy.\nBesides, the CIP report, investors also closely watched quarterly reports from a batch of companies as the earnings season nears its end. Shares of The Coca-Cola Company (KO Quick QuoteKO  -  Free Report)     declined 1.7% following the release of its quarterly results. The company reported quarterly earnings of $0.45 per share, in line with the Zacks Consensus Estimate. The Coca-Cola Company has a Zacks Rank #2 (Buy). You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nNo other economic data was released on Tuesday.\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676471400000, "published_utc": "2023-02-15T14:30:00Z", "article_url": "https://www.zacks.com/stock/news/2054623/stock-market-news-for-feb-15-2023", "label_type": ["[1][b] Stock Market Updates", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.5902693412780953, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.0003027453203376184, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.1330749354005247, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [61.92, 62.0275, 62.01666666666667, 62.003975, 61.96718, 61.90931666666666, 61.876557142857145, 61.7932375, 61.6651, 61.52459, 61.334360000000004, 61.11986, 60.92886000000001, 60.71727, 60.56627999999999, 60.438779999999994, 60.28378, 60.18478, 60.13378, 60.11378, 60.05751, 60.02900999999999, 60.003009999999996, 59.98001000000001, 59.9295, 59.884, 59.896, 59.907, 59.921499999999995, 59.94250000000001, 60.0425, 60.1075, 60.148, 60.18149999999999, 60.23350000000001, 60.28349999999999, 60.3035, 60.32899999999999, 60.371500000000005, 60.361839999999994, 60.32934, 60.30784, 60.30434, 60.35634000000001, 60.39434, 60.44484, 60.46834, 60.48334000000001, 60.50034000000001, 60.58050000000001, 60.665, 60.7495, 60.80649999999999, 60.81596, 60.79746, 60.756460000000004, 60.78246, 60.81196, 60.82346, 60.80196000000001, 60.77446, 60.743460000000006, 60.77796000000001, 60.79299999999999, 60.80550000000001, 60.83200000000001, 60.8275, 60.815, 60.812, 60.8365, 60.855000000000004, 60.888999999999996, 60.858999999999995, 60.86600000000001, 60.9245, 60.92049999999999, 60.894999999999996, 60.8525, 60.786, 60.686, 60.607499999999995, 60.556999999999995, 60.423500000000004, 60.29, 60.1015, 59.987, 59.8875, 59.7765, 59.75849999999999, 59.75949999999999, 59.76800000000001, 59.718, 59.795, 59.87152999999999, 59.94303, 59.98603000000001, 60.02593, 60.08193, 60.08843, 60.053830000000005, 60.041329999999995, 60.02133, 59.974199999999996, 59.92967, 59.89816999999999, 59.86767, 59.83677, 59.81777000000001, 59.816269999999996, 59.845870000000005, 59.82616, 59.82066, 59.815290000000005, 59.81629, 59.81479, 59.80328999999999, 59.788289999999996, 59.771789999999996, 59.72329, 59.68479, 59.66115, 59.680150000000005, 59.72365, 59.781150000000004, 59.849149999999995, 59.93115, 60.01415000000001, 60.08815, 60.12564999999999, 60.13165, 60.1505, 60.144999999999996, 60.099000000000004, 60.0355], "in_sma_50": [61.92, 62.0275, 62.01666666666667, 62.003975, 61.96718, 61.90931666666666, 61.876557142857145, 61.7932375, 61.6651, 61.52459, 61.3876, 61.27113333333333, 61.17989230769231, 61.0849, 61.03324666666666, 60.99023125, 60.939629411764706, 60.89965, 60.85914210526315, 60.819185000000004, 60.75422380952381, 60.706531818181816, 60.668204347826084, 60.62452916666666, 60.591747999999995, 60.564757692307694, 60.5531, 60.54513214285714, 60.53581724137931, 60.52695666666667, 60.524635483870966, 60.519334375, 60.51056666666667, 60.49422647058823, 60.48939142857144, 60.48663055555556, 60.48564054054054, 60.488255263157896, 60.49368461538462, 60.485677499999994, 60.47700243902439, 60.468978571428565, 60.46260697674418, 60.46288863636364, 60.468268888888886, 60.47754565217391, 60.48195957446808, 60.48723125, 60.495042857142856, 60.504642000000004, 60.485742, 60.462742000000006, 60.438142, 60.410216, 60.384215999999995, 60.361516, 60.34681600000001, 60.343216000000005, 60.350116, 60.360116, 60.373762000000006, 60.387462, 60.407962, 60.42536200000001, 60.43206, 60.440160000000006, 60.45556, 60.469260000000006, 60.48576, 60.50466, 60.53326, 60.55946, 60.57916, 60.602560000000004, 60.63106, 60.64746, 60.65536, 60.65836, 60.65866, 60.65336, 60.646260000000005, 60.649359999999994, 60.634260000000005, 60.62426000000001, 60.604659999999996, 60.588159999999995, 60.572160000000004, 60.54786, 60.53606, 60.532892000000004, 60.533992, 60.531392000000004, 60.532392, 60.527298, 60.514398, 60.496398, 60.483678, 60.467578, 60.453678, 60.427558, 60.409258, 60.385757999999996, 60.365932, 60.35004, 60.334540000000004, 60.318639999999995, 60.29454, 60.26874, 60.25224, 60.23634, 60.219598, 60.201198000000005, 60.173398, 60.154697999999996, 60.136398, 60.112897999999994, 60.086698000000005, 60.060097999999996, 60.034498000000006, 60.005998, 59.980828, 59.959427999999996, 59.946327999999994, 59.937728, 59.921328, 59.915028, 59.91052799999999, 59.907227999999996, 59.902428, 59.89512799999999, 59.889427999999995, 59.877028, 59.881428, 59.886827999999994], "in_sma_200": [61.92, 62.0275, 62.01666666666667, 62.003975, 61.96718, 61.90931666666666, 61.876557142857145, 61.7932375, 61.6651, 61.52459, 61.3876, 61.27113333333333, 61.17989230769231, 61.0849, 61.03324666666666, 60.99023125, 60.939629411764706, 60.89965, 60.85914210526315, 60.819185000000004, 60.75422380952381, 60.706531818181816, 60.668204347826084, 60.62452916666666, 60.591747999999995, 60.564757692307694, 60.5531, 60.54513214285714, 60.53581724137931, 60.52695666666667, 60.524635483870966, 60.519334375, 60.51056666666667, 60.49422647058823, 60.48939142857144, 60.48663055555556, 60.48564054054054, 60.488255263157896, 60.49368461538462, 60.485677499999994, 60.47700243902439, 60.468978571428565, 60.46260697674418, 60.46288863636364, 60.468268888888886, 60.47754565217391, 60.48195957446808, 60.48723125, 60.495042857142856, 60.504642000000004, 60.513864705882355, 60.522925, 60.52749245283019, 60.52827222222222, 60.528121818181816, 60.52735178571429, 60.53467894736843, 60.54321896551724, 60.55070677966102, 60.554195, 60.556585245901644, 60.55849516129032, 60.5672492063492, 60.5696359375, 60.57079538461539, 60.57351060606061, 60.57838358208955, 60.583186764705886, 60.58857536231885, 60.59452428571428, 60.59861549295774, 60.604398611111115, 60.60721506849315, 60.60968513513513, 60.617956, 60.61916710526316, 60.619502597402594, 60.6177141025641, 60.613565822784814, 60.60595875, 60.59971234567901, 60.59861829268292, 60.58508072289157, 60.571627380952386, 60.55719647058824, 60.54565930232558, 60.535364367816086, 60.522121590909094, 60.517491011235954, 60.51190777777778, 60.508315384615386, 60.50289891304348, 60.500125806451614, 60.49714893617021, 60.49254736842106, 60.48736458333334, 60.48284536082475, 60.47720408163265, 60.47415151515151, 60.4661, 60.462079207920794, 60.4556862745098, 60.449065048543694, 60.44258365384615, 60.435939999999995, 60.42890283018868, 60.42246448598131, 60.416145370370366, 60.41379541284403, 60.409715454545456, 60.40478918918919, 60.3989875, 60.39297876106195, 60.38764561403509, 60.38192695652174, 60.37497068965518, 60.36826153846154, 60.36153898305085, 60.35576974789916, 60.349304999999994, 60.343331404958676, 60.34006639344262, 60.33856178861789, 60.33873467741935, 60.3393048, 60.33974682539683, 60.34037874015748, 60.34018046875, 60.33793100775194, 60.332562307692314, 60.32861145038168, 60.32528863636364, 60.32054962406015, 60.3161052238806], "in_ema_10": [61.92, 61.959090909090904, 61.965619834710736, 61.965670773854235, 61.93918517860801, 61.881151509770184, 61.84457850799379, 61.72920059744946, 61.53116412518592, 61.300043375152114, 61.06689003421536, 60.8710918461762, 60.72816605596235, 60.56849950033283, 60.52151777299958, 60.489423632454205, 60.42407388109889, 60.38696953908091, 60.34024780470256, 60.289293658393, 60.137603902321544, 60.058948647353986, 60.016412529653266, 59.944337524261755, 59.91900342894143, 59.9137300782248, 59.974870064002104, 60.03943914327444, 60.082268389951814, 60.116401409960574, 60.17796478996774, 60.210153009973595, 60.21376155361476, 60.16671399841207, 60.195493271428056, 60.230858131168404, 60.2707021073196, 60.327847178716034, 60.39551132804039, 60.35512745021486, 60.31419518653942, 60.28252333444134, 60.26661000090655, 60.30449909165081, 60.377317438623386, 60.471441540691856, 60.51027035147516, 60.55113028757057, 60.60910659892137, 60.67563267184475, 60.7300630951457, 60.77641525966466, 60.77433975790744, 60.737114347378814, 60.69763901149176, 60.65897737303871, 60.710981487031674, 60.76898485302591, 60.80826033429392, 60.799485728058656, 60.78139741386617, 60.76205242952687, 60.82531562415834, 60.80616732885682, 60.77686417815558, 60.77197978212729, 60.795256185376864, 60.81520960621744, 60.84062604145062, 60.870512215732326, 60.873146358326444, 60.89893792953981, 60.882767396896206, 60.86590059746053, 60.93210048883134, 60.891718581771094, 60.84686065781271, 60.78015872002858, 60.69103895275065, 60.56630459770507, 60.48152194357687, 60.48669977201744, 60.30275435892335, 60.14861720275547, 60.00250498407265, 59.922958623332164, 59.87332978272631, 59.78181527677607, 59.841485226453145, 59.873033367098024, 59.9297545730802, 59.94434465070198, 59.99900925966525, 60.039243939726106, 60.04301776886681, 60.034287265436475, 60.036962308084384, 60.0175146157054, 60.04614832194078, 59.97757589976972, 59.992562099811586, 59.95936899075493, 59.92561099243585, 59.89822717562933, 59.870367689151266, 59.83757356385103, 59.81983291587811, 59.80531784026391, 59.86980550567047, 59.88711359554856, 59.88271112363064, 59.85949091933416, 59.834128934000674, 59.825196400546, 59.807887964083086, 59.765544697886156, 59.73362748008867, 59.70478612007254, 59.69937046187753, 59.67766674153616, 59.668363697620485, 59.71866120714403, 59.79799553311784, 59.90017816346005, 59.992873042830944, 60.0659870350435, 60.13035302867195, 60.163925205277046, 60.14321153159031, 60.05171852584662, 60.0086787938745, 59.98710083135186, 59.93399158928788, 59.89599311850826], "in_ema_50": [61.92, 61.92843137254902, 61.93104190695886, 61.93240889099969, 61.92800069919578, 61.91592224040379, 61.906670387838936, 61.8793499804727, 61.830748020454166, 61.76915005886773, 61.7004657428337, 61.63338865487944, 61.57266753115868, 61.50511194170147, 61.45824872830142, 61.414591915426854, 61.36421576188071, 61.319344555532446, 61.272703592570394, 61.22514658894019, 61.155729075648416, 61.09883773934848, 61.04888331819756, 60.992848678268246, 60.94626637715969, 60.90484416629069, 60.879164002906734, 60.85762815965549, 60.83477999653175, 60.812631761373645, 60.798606986417816, 60.78121063400928, 60.75959453071479, 60.728041804020094, 60.71223624307813, 60.6995995276633, 60.68981131089219, 60.68570106340622, 60.68626180601775, 60.666149578330774, 60.64512410467075, 60.62531531625229, 60.60844020581102, 60.603207256563536, 60.607199128855164, 60.61848543752752, 60.62109385174213, 60.62556075951695, 60.63514661208491, 60.64847419592472, 60.66127912941787, 60.67397406551913, 60.67754371000858, 60.67331062334158, 60.66729844203407, 60.66014948352293, 60.67132009201223, 60.68538597075685, 60.69713554053109, 60.69960081345145, 60.699616467825905, 60.698651116146465, 60.714782444925035, 60.71498705492798, 60.71224246453865, 60.7137231522038, 60.72102812662718, 60.728242709896705, 60.737135152645855, 60.74763965646366, 60.753026336602346, 60.76329981359833, 60.76513119345722, 60.766106440772624, 60.78429834505605, 60.78138468446562, 60.77603626546697, 60.76442700015455, 60.74582201975633, 60.71677017584432, 60.692583110124936, 60.68542298815925, 60.63795541999615, 60.59156501136885, 60.54268010896223, 60.50433971253234, 60.47083619439382, 60.427666147554845, 60.41520865157231, 60.3995141946479, 60.39110187328916, 60.37615670178762, 60.37101330171752, 60.36510297615997, 60.35313815356547, 60.33909352009231, 60.32771730361811, 60.31212054661348, 60.306743270275696, 60.28173373026488, 60.27303828986234, 60.254879925554015, 60.236010124551896, 60.2179312961381, 60.19938497079935, 60.17940908959154, 60.16217736058795, 60.145621385662935, 60.14618525289184, 60.13907994885687, 60.12824936262719, 60.11361213272024, 60.098176362809646, 60.08589493681711, 60.07193827262821, 60.05245049723103, 60.034315183614126, 60.016302823472394, 60.00291839902249, 59.98633336376671, 59.972222251462135, 59.97115471218911, 59.97836433131895, 59.993330435973114, 60.00967041887613, 60.024781382841766, 60.04028015214209, 60.05105347950907, 60.05101216658715, 60.03489404240726, 60.02627074662658, 60.020926795778486, 60.008145352806785, 59.99704161348103], "in_ema_200": [61.92, 61.922139303482595, 61.92286428553749, 61.9232925016018, 61.92226471551621, 61.91925710640659, 61.91687643868116, 61.90984284227637, 61.89720759011442, 61.88091696732721, 61.862377495015494, 61.843746873174545, 61.82624690428724, 61.80658275598587, 61.79169238030442, 61.777297431246666, 61.76090641203028, 61.74557400992053, 61.72949864663774, 61.712886719805525, 61.6904201852801, 61.67066476055095, 61.652299937062885, 61.63207804714186, 61.61389816607578, 61.59674495049294, 61.58334450322436, 61.570873413640044, 61.55797915081776, 61.5451634378743, 61.534316040482516, 61.522581552517515, 61.50972004453227, 61.4942501933429, 61.48261586306088, 61.47174406342843, 61.461577455832135, 61.452855292092515, 61.44536419465876, 61.432707834512904, 61.41974556750282, 61.4070117807615, 61.39495196204746, 61.38579821118131, 61.379024099627266, 61.37420793943197, 61.367350148989864, 61.361058107706384, 61.35617195738095, 61.35237920158612, 61.348624184654916, 61.34500603356383, 61.33923482924976, 61.33157677124728, 61.3235013804886, 61.31515808317031, 61.31147491816364, 61.308674172709274, 61.30545353417486, 61.300026135824865, 61.29405572651318, 61.28789596804042, 61.286125858905685, 61.28049276578224, 61.274169454679935, 61.26895383821546, 61.26528265574565, 61.261697753698435, 61.25864603475617, 61.25612219361432, 61.2524294354689, 61.250066953523934, 61.24568817786698, 61.24115396714194, 61.24104298239426, 61.2357589726192, 61.22988077388668, 61.222419273649, 61.2131414699311, 61.201120161772586, 61.190163742252466, 61.1833959438221, 61.16639697920695, 61.1493681535432, 61.131414241567654, 61.115828030208775, 61.10124267667436, 61.08401638138407, 61.074324676096666, 61.0637841320559, 61.05504001133893, 61.04464160326591, 61.03668497039759, 61.02856173686129, 61.01892430664377, 61.008736005085126, 60.999186393094234, 60.98854772251618, 60.98045272030209, 60.967403439503066, 60.95837454955776, 60.94694793712436, 60.935273828297255, 60.92372881508037, 60.9120001701542, 60.89984096448103, 60.8883002583668, 60.87687438514922, 60.869741306690024, 60.86073890562843, 60.8508101602988, 60.83990657661424, 60.8287632275932, 60.818377523836055, 60.80754789673321, 60.79528373855677, 60.78329086553631, 60.77126807085436, 60.760359930845866, 60.748615055912076, 60.73744973197265, 60.72956466001273, 60.72384759871907, 60.72022722460246, 60.71714038654672, 60.71393500956616, 60.711010283102816, 60.707069882275924, 60.70053187349706, 60.68997931754188, 60.68127305567579, 60.673399691937725, 60.66366437161994, 60.65432442762372], "in_macd": [0.0, 0.017150997150991998, 0.01922484395419133, 0.018309198640970692, 0.0057444144367053696, -0.020119669078752622, -0.035367943410477665, -0.08440442109588275, -0.1673315255947614, -0.2607093821041886, -0.3502263992314738, -0.4185793169325507, -0.45978369043700695, -0.5055730578215645, -0.4989832680764579, -0.4853498627995023, -0.4862883645021796, -0.474302422935871, -0.46668605933906804, -0.46098450883628317, -0.49952620563510663, -0.5040870654560194, -0.49234315716236665, -0.4938846175344267, -0.474706164919553, -0.44748992808545296, -0.39234911657057836, -0.3382946446820654, -0.2964765297302989, -0.2607332598423824, -0.21500011950464426, -0.1846963757129103, -0.16882083427251615, -0.176396169790479, -0.1508053794436961, -0.1238518499190775, -0.09653667037791536, -0.06326652492113283, -0.02730539643025054, -0.04082752771027032, -0.054418627400195874, -0.06364904878233091, -0.0657680507337659, -0.044342561656016244, -0.00870330312893941, 0.03447507096638702, 0.05115926638619328, 0.0676365218702415, 0.0905444967153457, 0.11583656251461605, 0.13433220879593222, 0.14808996917250283, 0.13963134873623062, 0.11582551963390131, 0.09189758492826172, 0.06931133882067542, 0.08752084584383368, 0.10757079184951834, 0.11846381744543066, 0.10769950624627, 0.09325225950907168, 0.07887618574621058, 0.1014148608807659, 0.0868065310188797, 0.0683891041354201, 0.06155620154427055, 0.06746710462477523, 0.07172815855251713, 0.0782377801933194, 0.08643491646240165, 0.08229951135741231, 0.0884920058038432, 0.07598194298206096, 0.06371927902787888, 0.08848534824863918, 0.06539910221648171, 0.041381113419596716, 0.008929628026947967, -0.03175378221546765, -0.08600142520065646, -0.11994471899018322, -0.1124650235946234, -0.18788731325799546, -0.2464331263759334, -0.29826892723612275, -0.31793208828344177, -0.3229339143087344, -0.3455087476412828, -0.3002268222164517, -0.26890648950791984, -0.22774205232023803, -0.20685547557979334, -0.16938758240048202, -0.1400724229876147, -0.1282959029577384, -0.12279240831372817, -0.11277351754347364, -0.11313166844948341, -0.09257886168411034, -0.11578587790287287, -0.1014576327420329, -0.10901860724289492, -0.11659579686900656, -0.12109991071431381, -0.12564188126874143, -0.13215605328410618, -0.1317650934296637, -0.1299571893450775, -0.09355547316090451, -0.07952500637090054, -0.07577093687592651, -0.08057363528442352, -0.08621023790891513, -0.08445874152743471, -0.08651145813422545, -0.09949849868787197, -0.10734306323915632, -0.113462388021631, -0.10898650415579425, -0.11181609367223899, -0.10904934934840327, -0.08023153713629227, -0.039987022871699196, 0.00835254839397237, 0.05011885011614936, 0.08107399989715702, 0.10639699189199803, 0.1166483731769361, 0.10221115483120258, 0.057028591684762375, 0.03493936310353973, 0.02321772403729483, -0.0017860413170183165, -0.018962369827477232], "in_signal": [0.0, 0.0034301994301983996, 0.0065891283349969855, 0.008933142396191727, 0.008295396804294456, 0.0026123836276850405, -0.004983681779947501, -0.02086782964313455, -0.05016056883345992, -0.09227033148760566, -0.1438615450363793, -0.19880509941561358, -0.2510008176198923, -0.30191526566022675, -0.341328866143473, -0.3701330654746789, -0.39336412528017906, -0.4095517848113175, -0.42097863971686766, -0.4289798135407508, -0.443089091959622, -0.4552886866589015, -0.4626995807595945, -0.46893658811456096, -0.4700905034755594, -0.46557038839753817, -0.4509261340321462, -0.42839983616213007, -0.4020151748757639, -0.37375879186908756, -0.34200705739619897, -0.31054492105954123, -0.2822001037021362, -0.2610393169198048, -0.2389925294245831, -0.215964393523482, -0.1920788488943687, -0.16631638409972152, -0.13851418656582734, -0.11897685479471594, -0.10606520931581193, -0.09758197720911574, -0.09121919191404579, -0.08184386586243989, -0.0672157533157398, -0.04687758845931444, -0.027270217490212897, -0.00828886961812202, 0.011477803648571525, 0.03234955542178043, 0.052746086096610786, 0.07181486271178919, 0.08537815991667748, 0.09146763186012224, 0.09155362247375015, 0.0871051657431352, 0.0871883017632749, 0.09126479978052358, 0.09670460331350501, 0.09890358390005802, 0.09777331902186076, 0.09399389236673072, 0.09547808606953777, 0.09374377505940615, 0.08867284087460894, 0.08324951300854126, 0.08009303133178806, 0.07842005677593389, 0.07838360145941099, 0.07999386446000914, 0.08045499383948977, 0.08206239623236046, 0.08084630558230056, 0.07742090027141624, 0.07963378986686083, 0.076786852336785, 0.06970570455334735, 0.05755048924806747, 0.039689634955360445, 0.014551422924157061, -0.012347805458710996, -0.03237124908589348, -0.06347446192031388, -0.10006619481143778, -0.13970674129637478, -0.1753518106937882, -0.20486823141677746, -0.23299633466167854, -0.24644243217263317, -0.2509352436396905, -0.24629660537580003, -0.2384083794165987, -0.22460422001337538, -0.20769786060822326, -0.1918174690781263, -0.17801245692524667, -0.16496466904889207, -0.15459806892901035, -0.14219422748003036, -0.13691255756459886, -0.12982157260008567, -0.12566097952864752, -0.12384794299671933, -0.12329833654023824, -0.12376704548593889, -0.12544484704557235, -0.12670889632239063, -0.12735855492692802, -0.12059793857372332, -0.11238335213315877, -0.10506086908171232, -0.10016342232225456, -0.09737278543958669, -0.0947899766571563, -0.09313427295257014, -0.09440711809963051, -0.09699430712753568, -0.10028792330635475, -0.10202763947624266, -0.10398533031544194, -0.10499813412203421, -0.10004481472488583, -0.08803325635424851, -0.06875609540460433, -0.04498110630045359, -0.019770085060931468, 0.005463330329654435, 0.02770033889911077, 0.04260250208552913, 0.045487720005375785, 0.04337804862500858, 0.03934598370746584, 0.031119578702569005, 0.02110318899655976], "in_upper_bb": [null, 62.33155591591021, 62.23491728713161, 62.18926614927594, 62.197021353981384, 62.259484635885244, 62.240192342054414, 62.37245221900694, 62.60565587819119, 62.78000779305183, 62.88565937666036, 62.911639539762724, 62.8827971738187, 62.86875399195545, 62.798161314326386, 62.72968030104079, 62.67476483697611, 62.61682112820168, 62.56488795882959, 62.51746628756229, 62.415491407026934, 62.2070597337211, 61.985571703502394, 61.73729351731738, 61.46939349617097, 61.20598417030329, 60.85526174428338, 60.61654197394597, 60.538505294429605, 60.539981486153074, 60.59617867769835, 60.630152557529755, 60.64203495637803, 60.640390146087924, 60.64245876572357, 60.6494993865848, 60.688633645016935, 60.74402673559859, 60.82456303076059, 60.82908302123376, 60.77853554627281, 60.756262645728505, 60.74455010480019, 60.71243069102408, 60.741588644975025, 60.817513550916885, 60.857570546820234, 60.9018749593628, 60.96852385831758, 61.048941432133425, 61.11713729659084, 61.181377427324264, 61.20039491293526, 61.165945838840614, 61.16363798997708, 61.162695750151364, 61.20289614170509, 61.252246650233644, 61.28484791874903, 61.271083139664704, 61.2359803884541, 61.18598842204979, 61.1771296320301, 61.16145051389371, 61.162950782687766, 61.15361347851792, 61.16346751046301, 61.17304112195443, 61.18208150812608, 61.186542659589634, 61.17616564674352, 61.1808757262663, 61.1823492512429, 61.1744927535472, 61.221813381859135, 61.1947477071719, 61.19405111019563, 61.197312417720845, 61.22856036277015, 61.318856492071305, 61.36243831121195, 61.36155428817559, 61.46342858861625, 61.55476911024915, 61.633448218583254, 61.64454749924603, 61.6142096326772, 61.593104914082474, 61.51714050459112, 61.422888040306006, 61.34668996484085, 61.2307014789984, 61.1575582863156, 61.08104889501763, 60.863810256061754, 60.763302607020805, 60.67029548496744, 60.59892786313814, 60.582016994590404, 60.57354945231306, 60.56934439964756, 60.470817375026535, 60.45870114274865, 60.441145256881335, 60.40082332085686, 60.3905564248219, 60.38539018602582, 60.33205422482456, 60.33958590796968, 60.33602703330557, 60.305216523170174, 60.298895401665575, 60.25014837038956, 60.196305969458635, 60.17323502471824, 60.168823032420356, 60.147176422047984, 60.14066228359558, 60.069092943782636, 60.07346801487412, 60.02427655429845, 60.043943151201105, 60.11440845126041, 60.23321932275403, 60.34401790935392, 60.432423846226754, 60.514008946581676, 60.56448011223335, 60.55245810615627, 60.54849170087972, 60.54716793929966, 60.550064258939486, 60.55049998427767, 60.55055239660295], "in_lower_bb": [null, 61.7234440840898, 61.79841604620174, 61.81868385072406, 61.737338646018614, 61.55914869744808, 61.512921943659876, 61.214022780993055, 60.72454412180881, 60.26917220694818, 59.88954062333964, 59.63062712690394, 59.476987441565925, 59.301046008044544, 59.26833201900694, 59.250782198959214, 59.2044939865533, 59.182478871798324, 59.15339625169672, 59.120903712437716, 58.97637859297306, 58.941810266278885, 58.94629829649761, 58.95998648268262, 59.02638650382902, 59.11679582969672, 59.324518255716626, 59.47523802605403, 59.516774705570406, 59.51629851384694, 59.50383132230165, 59.50635744247025, 59.508975043621966, 59.52111985391207, 59.520541234276415, 59.51800061341522, 59.51086635498305, 59.4919732644014, 59.46843696923942, 59.47525697876624, 59.59330445372718, 59.65907735427151, 59.70778989519982, 59.82540930897592, 59.886251355024996, 59.91082644908312, 59.91426945317976, 59.91046504063719, 59.90331614168241, 59.89339856786656, 59.87720270340917, 59.87596257267573, 59.91044508706475, 60.00635416115938, 60.02816201002293, 60.038604249848625, 60.04790385829491, 60.04305334976635, 60.038952081250976, 60.111376860335305, 60.20347961154591, 60.30697157795021, 60.40733036796989, 60.447509486106284, 60.440009217312216, 60.434846521482065, 60.44649248953699, 60.453918878045585, 60.45337849187391, 60.451917340410375, 60.453294353256474, 60.451584273733694, 60.454610748757105, 60.48450724645282, 60.508186618140854, 60.55775229282811, 60.52844888980438, 60.47018758227917, 60.369439637229846, 60.20364350792869, 60.10006168878805, 60.08444571182441, 59.819071411383746, 59.601230889750845, 59.39255178141674, 59.26295250075397, 59.1682903673228, 59.03589508591752, 59.027359495408895, 59.02261195969399, 59.02881003515914, 59.04429852100161, 59.06094171368439, 59.08048110498237, 59.180719743938226, 59.20972739297919, 59.24313451503255, 59.25950213686186, 59.264913005409596, 59.239780547686934, 59.23998560035244, 59.26851262497346, 59.310498857251346, 59.36005474311869, 59.44037667914314, 59.4631435751781, 59.477309813974166, 59.56764577517545, 59.5651140920303, 59.56367296669444, 59.56227347682983, 59.543094598334434, 59.53934162961044, 59.549654030541376, 59.53972497528176, 59.50213696757964, 59.47788357795202, 59.448897716404396, 59.47046705621737, 59.45719198512589, 59.463033445701555, 59.456866848798896, 59.42453154873959, 59.364220677245946, 59.319922090646074, 59.30201615377324, 59.28843105341833, 59.29545988776666, 59.29648189384374, 59.26794829912026, 59.26448206070035, 59.27508574106052, 59.272150015722325, 59.26609760339703], "out_sma_10": [59.71, 59.582499999999996, 59.5119, 59.462675, 59.46414, 59.45845, 59.45867142857143, 59.406675, 59.38982222222223, 59.399339999999995, 59.39484, 59.41584, 59.45752, 59.47002, 59.51595999999999, 59.55895999999999, 59.618460000000006, 59.70669, 59.79568999999999, 59.857690000000005, 59.87719, 59.901689999999995, 59.932939999999995, 59.993939999999995, 59.9995, 60.0115], "out_sma_50": [59.71, 59.582499999999996, 59.5119, 59.462675, 59.46414, 59.45845, 59.45867142857143, 59.406675, 59.38982222222223, 59.399339999999995, 59.42349090909091, 59.443616666666664, 59.470069230769234, 59.46792142857142, 59.498686666666664, 59.52126875, 59.55266470588236, 59.573350000000005, 59.60343684210527, 59.62851500000001, 59.639538095238095, 59.65183181818182, 59.67131739130435, 59.68709583333333, 59.699012, 59.709819230769234], "out_sma_200": [59.71, 59.582499999999996, 59.5119, 59.462675, 59.46414, 59.45845, 59.45867142857143, 59.406675, 59.38982222222223, 59.399339999999995, 59.42349090909091, 59.443616666666664, 59.470069230769234, 59.46792142857142, 59.498686666666664, 59.52126875, 59.55266470588236, 59.573350000000005, 59.60343684210527, 59.62851500000001, 59.639538095238095, 59.65183181818182, 59.67131739130435, 59.68709583333333, 59.699012, 59.709819230769234], "out_ema_10": [59.71, 59.663636363636364, 59.610375206611565, 59.55667062359127, 59.54091232839286, 59.52074645050324, 59.50970164132083, 59.42479225198977, 59.393920933446175, 59.410480763728685, 59.45675698850529, 59.4946193542316, 59.54787038073495, 59.52825758423768, 59.60119256892173, 59.648248465481416, 59.72220328993934, 59.75907541904127, 59.829243524670126, 59.879381065639194, 59.87585723552297, 59.88206501088243, 59.92168955435835, 59.9450187262932, 59.95228804878534, 59.95732658536982], "out_ema_50": [59.71, 59.7, 59.68708627450981, 59.67249465590159, 59.66455368900348, 59.655355505120994, 59.64769450492017, 59.62396923021741, 59.609499848640255, 59.604617501634756, 59.60698544274712, 59.6092605234237, 59.61625030681885, 59.609338530080855, 59.62188996027377, 59.631227608890484, 59.64784613403203, 59.6587149130896, 59.67778491649785, 59.694538449184215, 59.7010271374515, 59.70922215166909, 59.724546773172264, 59.73730964481257, 59.747022992074825, 59.75615934532679], "out_ema_200": [59.71, 59.70746268656717, 59.704111814064014, 59.7002400547201, 59.69794910890199, 59.69528294861441, 59.69294182474761, 59.68647175683967, 59.68217850552784, 59.68021653034846, 59.68006512208629, 59.67991522037399, 59.68098571569366, 59.67858784787581, 59.68108349118053, 59.68286375494988, 59.686566603159335, 59.68893907476969, 59.693476994423726, 59.69757175069812, 59.69918795218371, 59.7012855845003, 59.705252892117215, 59.70868321159864, 59.71143263237876, 59.714104944494395], "out_macd": [0.0, -0.02034188034188844, -0.04277222100470368, -0.06430172185443439, -0.06807210888081272, -0.07344124847263345, -0.07441773962323595, -0.10762362027259087, -0.11547753109163494, -0.101967318416051, -0.07586139887345666, -0.054543525740385235, -0.02744782997241657, -0.03362701043942451, 0.0009554209375934875, 0.022502848131111364, 0.0546838483752623, 0.06890333462494169, 0.09680859211827908, 0.1143775705860719, 0.10729483211398616, 0.10451154889952363, 0.11629659425685901, 0.12021597059941058, 0.11673153929400826, 0.11227243739611481], "out_signal": [0.0, -0.004068376068377688, -0.011809145055642886, -0.02230766041540119, -0.0314605501084835, -0.03985668978131349, -0.04676889974969798, -0.058939843854276565, -0.07024738130174824, -0.0765913687246088, -0.07644537475437838, -0.07206500495157975, -0.06314156995574711, -0.0572386580524826, -0.045599842254467386, -0.03197930417735164, -0.014646673666828851, 0.002063327991525258, 0.021012380816876026, 0.0396854187707152, 0.0532073014393694, 0.06346815093140025, 0.07403383959649201, 0.08327026579707573, 0.08996252049646224, 0.09442450387639276], "out_upper_bb": [null, 59.94312445840514, 59.86522325142848, 59.81195209630034, 59.766693783648456, 59.73049422434597, 59.70701545646514, 59.780011565887364, 59.75339098845191, 59.74736134289596, 59.7904659649685, 59.8202731615682, 59.878032451208, 59.8602092128756, 59.94555082542294, 59.98925582514204, 60.0745379373341, 60.10920300552429, 60.18651735192846, 60.238762626270216, 60.25411578985636, 60.28228318198282, 60.33295520760987, 60.36211273321871, 60.384869511382306, 60.39997270903832], "out_lower_bb": [null, 59.221875541594855, 59.15857674857151, 59.113397903699656, 59.161586216351544, 59.18640577565403, 59.21032740067771, 59.033338434112636, 59.026253455992546, 59.051318657104034, 59.05651585321332, 59.066960171765125, 59.06210601033047, 59.07563364426724, 59.05182250791039, 59.053281674857956, 59.030791474430615, 59.03749699447572, 59.02035633228208, 59.0182673737298, 59.017914210143644, 59.035246818017185, 59.057504792390134, 59.10184726678129, 59.1305904886177, 59.170487290961674], "overall_sma_10": [61.92, 62.0275, 62.01666666666667, 62.003975, 61.96718, 61.90931666666666, 61.876557142857145, 61.7932375, 61.6651, 61.52459, 61.334360000000004, 61.11986, 60.92886000000001, 60.71727, 60.56627999999999, 60.438779999999994, 60.28378, 60.18478, 60.13378, 60.11378, 60.05751, 60.02900999999999, 60.003009999999996, 59.98001000000001, 59.9295, 59.884, 59.896, 59.907, 59.921499999999995, 59.94250000000001, 60.0425, 60.1075, 60.148, 60.18149999999999, 60.23350000000001, 60.28349999999999, 60.3035, 60.32899999999999, 60.371500000000005, 60.361839999999994, 60.32934, 60.30784, 60.30434, 60.35634000000001, 60.39434, 60.44484, 60.46834, 60.48334000000001, 60.50034000000001, 60.58050000000001, 60.665, 60.7495, 60.80649999999999, 60.81596, 60.79746, 60.756460000000004, 60.78246, 60.81196, 60.82346, 60.80196000000001, 60.77446, 60.743460000000006, 60.77796000000001, 60.79299999999999, 60.80550000000001, 60.83200000000001, 60.8275, 60.815, 60.812, 60.8365, 60.855000000000004, 60.888999999999996, 60.858999999999995, 60.86600000000001, 60.9245, 60.92049999999999, 60.894999999999996, 60.8525, 60.786, 60.686, 60.607499999999995, 60.556999999999995, 60.423500000000004, 60.29, 60.1015, 59.987, 59.8875, 59.7765, 59.75849999999999, 59.75949999999999, 59.76800000000001, 59.718, 59.795, 59.87152999999999, 59.94303, 59.98603000000001, 60.02593, 60.08193, 60.08843, 60.053830000000005, 60.041329999999995, 60.02133, 59.974199999999996, 59.92967, 59.89816999999999, 59.86767, 59.83677, 59.81777000000001, 59.816269999999996, 59.845870000000005, 59.82616, 59.82066, 59.815290000000005, 59.81629, 59.81479, 59.80328999999999, 59.788289999999996, 59.771789999999996, 59.72329, 59.68479, 59.66115, 59.680150000000005, 59.72365, 59.781150000000004, 59.849149999999995, 59.93115, 60.01415000000001, 60.08815, 60.12564999999999, 60.13165, 60.1505, 60.144999999999996, 60.099000000000004, 60.0355, 59.9655, 59.871500000000005, 59.76656999999999, 59.66657, 59.60857000000001, 59.58756999999999, 59.55207, 59.46734, 59.423339999999996, 59.399339999999995, 59.39484, 59.41584, 59.45752, 59.47002, 59.51595999999999, 59.55896, 59.61845999999999, 59.70669, 59.79569, 59.857690000000005, 59.877190000000006, 59.901689999999995, 59.932939999999995, 59.993939999999995, 59.9995, 60.0115], "overall_sma_50": [61.92, 62.0275, 62.01666666666667, 62.003975, 61.96718, 61.90931666666666, 61.876557142857145, 61.7932375, 61.6651, 61.52459, 61.3876, 61.27113333333333, 61.17989230769231, 61.0849, 61.03324666666666, 60.99023125, 60.939629411764706, 60.89965, 60.85914210526315, 60.819185000000004, 60.75422380952381, 60.706531818181816, 60.668204347826084, 60.62452916666666, 60.591747999999995, 60.564757692307694, 60.5531, 60.54513214285714, 60.53581724137931, 60.52695666666667, 60.524635483870966, 60.519334375, 60.51056666666667, 60.49422647058823, 60.48939142857144, 60.48663055555556, 60.48564054054054, 60.488255263157896, 60.49368461538462, 60.485677499999994, 60.47700243902439, 60.468978571428565, 60.46260697674418, 60.46288863636364, 60.468268888888886, 60.47754565217391, 60.48195957446808, 60.48723125, 60.495042857142856, 60.504642000000004, 60.485742, 60.462742000000006, 60.438142, 60.410216, 60.384215999999995, 60.361516, 60.34681600000001, 60.343216000000005, 60.350116, 60.360116, 60.373762000000006, 60.387462, 60.407962, 60.42536200000001, 60.43206, 60.440160000000006, 60.45556, 60.469260000000006, 60.48576, 60.50466, 60.53326, 60.55946, 60.57916, 60.602560000000004, 60.63106, 60.64746, 60.65536, 60.65836, 60.65866, 60.65336, 60.646260000000005, 60.649359999999994, 60.634260000000005, 60.62426000000001, 60.604659999999996, 60.588159999999995, 60.572160000000004, 60.54786, 60.53606, 60.532892000000004, 60.533992, 60.531392000000004, 60.532392, 60.527298, 60.514398, 60.496398, 60.483678, 60.467578, 60.453678, 60.427558, 60.409258, 60.385757999999996, 60.365932, 60.35004, 60.334540000000004, 60.318639999999995, 60.29454, 60.26874, 60.25224, 60.23634, 60.219598, 60.201198000000005, 60.173398, 60.154697999999996, 60.136398, 60.112897999999994, 60.086698000000005, 60.060097999999996, 60.034498000000006, 60.005998, 59.980828, 59.959427999999996, 59.946327999999994, 59.937728, 59.921328, 59.915028, 59.91052799999999, 59.907227999999996, 59.902428, 59.89512799999999, 59.889427999999995, 59.877028, 59.881428, 59.886827999999994, 59.894128, 59.891928, 59.88634199999999, 59.885242, 59.872442, 59.860742, 59.846242000000004, 59.826896, 59.807096, 59.792390000000005, 59.784490000000005, 59.777890000000006, 59.77266, 59.76286, 59.757948000000006, 59.76176799999999, 59.761668, 59.763968, 59.771394, 59.777994, 59.780294, 59.784694, 59.791894, 59.798094, 59.794594, 59.794894000000006], "overall_sma_200": [61.92, 62.0275, 62.01666666666667, 62.003975, 61.96718, 61.90931666666666, 61.876557142857145, 61.7932375, 61.6651, 61.52459, 61.3876, 61.27113333333333, 61.17989230769231, 61.0849, 61.03324666666666, 60.99023125, 60.939629411764706, 60.89965, 60.85914210526315, 60.819185000000004, 60.75422380952381, 60.706531818181816, 60.668204347826084, 60.62452916666666, 60.591747999999995, 60.564757692307694, 60.5531, 60.54513214285714, 60.53581724137931, 60.52695666666667, 60.524635483870966, 60.519334375, 60.51056666666667, 60.49422647058823, 60.48939142857144, 60.48663055555556, 60.48564054054054, 60.488255263157896, 60.49368461538462, 60.485677499999994, 60.47700243902439, 60.468978571428565, 60.46260697674418, 60.46288863636364, 60.468268888888886, 60.47754565217391, 60.48195957446808, 60.48723125, 60.495042857142856, 60.504642000000004, 60.513864705882355, 60.522925, 60.52749245283019, 60.52827222222222, 60.528121818181816, 60.52735178571429, 60.53467894736843, 60.54321896551724, 60.55070677966102, 60.554195, 60.556585245901644, 60.55849516129032, 60.5672492063492, 60.5696359375, 60.57079538461539, 60.57351060606061, 60.57838358208955, 60.583186764705886, 60.58857536231885, 60.59452428571428, 60.59861549295774, 60.604398611111115, 60.60721506849315, 60.60968513513513, 60.617956, 60.61916710526316, 60.619502597402594, 60.6177141025641, 60.613565822784814, 60.60595875, 60.59971234567901, 60.59861829268292, 60.58508072289157, 60.571627380952386, 60.55719647058824, 60.54565930232558, 60.535364367816086, 60.522121590909094, 60.517491011235954, 60.51190777777778, 60.508315384615386, 60.50289891304348, 60.500125806451614, 60.49714893617021, 60.49254736842106, 60.48736458333334, 60.48284536082475, 60.47720408163265, 60.47415151515151, 60.4661, 60.462079207920794, 60.4556862745098, 60.449065048543694, 60.44258365384615, 60.435939999999995, 60.42890283018868, 60.42246448598131, 60.416145370370366, 60.41379541284403, 60.409715454545456, 60.40478918918919, 60.3989875, 60.39297876106195, 60.38764561403509, 60.38192695652174, 60.37497068965518, 60.36826153846154, 60.36153898305085, 60.35576974789916, 60.349304999999994, 60.343331404958676, 60.34006639344262, 60.33856178861789, 60.33873467741935, 60.3393048, 60.33974682539683, 60.34037874015748, 60.34018046875, 60.33793100775194, 60.332562307692314, 60.32861145038168, 60.32528863636364, 60.32054962406015, 60.3161052238806, 60.311615555555555, 60.305316911764706, 60.298494890510945, 60.291368115942035, 60.28545899280575, 60.27934857142857, 60.273537588652474, 60.26486971830987, 60.25780769230769, 60.252440972222225, 60.24838965517241, 60.24439383561644, 60.24128571428571, 60.23587162162162, 60.233814765100675, 60.231322666666664, 60.23015496688741, 60.228147368421055, 60.22760392156862, 60.226807792207794, 60.224441290322574, 60.22242564102564, 60.22164585987261, 60.22055949367089, 60.21907798742138, 60.217583749999996], "overall_ema_10": [61.92, 61.959090909090904, 61.965619834710736, 61.965670773854235, 61.93918517860801, 61.881151509770184, 61.84457850799379, 61.72920059744946, 61.53116412518592, 61.300043375152114, 61.06689003421536, 60.8710918461762, 60.72816605596235, 60.56849950033283, 60.52151777299958, 60.489423632454205, 60.42407388109889, 60.38696953908091, 60.34024780470256, 60.289293658393, 60.137603902321544, 60.058948647353986, 60.016412529653266, 59.944337524261755, 59.91900342894143, 59.9137300782248, 59.974870064002104, 60.03943914327444, 60.082268389951814, 60.116401409960574, 60.17796478996774, 60.210153009973595, 60.21376155361476, 60.16671399841207, 60.195493271428056, 60.230858131168404, 60.2707021073196, 60.327847178716034, 60.39551132804039, 60.35512745021486, 60.31419518653942, 60.28252333444134, 60.26661000090655, 60.30449909165081, 60.377317438623386, 60.471441540691856, 60.51027035147516, 60.55113028757057, 60.60910659892137, 60.67563267184475, 60.7300630951457, 60.77641525966466, 60.77433975790744, 60.737114347378814, 60.69763901149176, 60.65897737303871, 60.710981487031674, 60.76898485302591, 60.80826033429392, 60.799485728058656, 60.78139741386617, 60.76205242952687, 60.82531562415834, 60.80616732885682, 60.77686417815558, 60.77197978212729, 60.795256185376864, 60.81520960621744, 60.84062604145062, 60.870512215732326, 60.873146358326444, 60.89893792953981, 60.882767396896206, 60.86590059746053, 60.93210048883134, 60.891718581771094, 60.84686065781271, 60.78015872002858, 60.69103895275065, 60.56630459770507, 60.48152194357687, 60.48669977201744, 60.30275435892335, 60.14861720275547, 60.00250498407265, 59.922958623332164, 59.87332978272631, 59.78181527677607, 59.841485226453145, 59.873033367098024, 59.9297545730802, 59.94434465070198, 59.99900925966525, 60.039243939726106, 60.04301776886681, 60.034287265436475, 60.036962308084384, 60.0175146157054, 60.04614832194078, 59.97757589976972, 59.992562099811586, 59.95936899075493, 59.92561099243585, 59.89822717562933, 59.870367689151266, 59.83757356385103, 59.81983291587811, 59.80531784026391, 59.86980550567047, 59.88711359554856, 59.88271112363064, 59.85949091933416, 59.834128934000674, 59.825196400546, 59.807887964083086, 59.765544697886156, 59.73362748008867, 59.70478612007254, 59.69937046187753, 59.67766674153616, 59.668363697620485, 59.71866120714403, 59.79799553311784, 59.90017816346005, 59.992873042830944, 60.0659870350435, 60.13035302867195, 60.163925205277046, 60.14321153159031, 60.05171852584662, 60.0086787938745, 59.98710083135186, 59.93399158928788, 59.89599311850826, 59.86217618787039, 59.78814415371213, 59.71224521667356, 59.640018813642, 59.60910630207072, 59.57654151987604, 59.555352152625844, 59.46214267033024, 59.42448036663383, 59.435483936336766, 59.47721412973007, 59.511357015233685, 59.561564830645736, 59.53946213416469, 59.61035992795292, 59.65574903196148, 59.72834011705939, 59.76409645941223, 59.833351648610005, 59.88274225795364, 59.87860730196206, 59.88431506524168, 59.92353050792501, 59.94652496102955, 59.95352042266054, 59.95833489126771], "overall_ema_50": [61.92, 61.92843137254902, 61.93104190695886, 61.93240889099969, 61.92800069919578, 61.91592224040379, 61.906670387838936, 61.8793499804727, 61.830748020454166, 61.76915005886773, 61.7004657428337, 61.63338865487944, 61.57266753115868, 61.50511194170147, 61.45824872830142, 61.414591915426854, 61.36421576188071, 61.319344555532446, 61.272703592570394, 61.22514658894019, 61.155729075648416, 61.09883773934848, 61.04888331819756, 60.992848678268246, 60.94626637715969, 60.90484416629069, 60.879164002906734, 60.85762815965549, 60.83477999653175, 60.812631761373645, 60.798606986417816, 60.78121063400928, 60.75959453071479, 60.728041804020094, 60.71223624307813, 60.6995995276633, 60.68981131089219, 60.68570106340622, 60.68626180601775, 60.666149578330774, 60.64512410467075, 60.62531531625229, 60.60844020581102, 60.603207256563536, 60.607199128855164, 60.61848543752752, 60.62109385174213, 60.62556075951695, 60.63514661208491, 60.64847419592472, 60.66127912941787, 60.67397406551913, 60.67754371000858, 60.67331062334158, 60.66729844203407, 60.66014948352293, 60.67132009201223, 60.68538597075685, 60.69713554053109, 60.69960081345145, 60.699616467825905, 60.698651116146465, 60.714782444925035, 60.71498705492798, 60.71224246453865, 60.7137231522038, 60.72102812662718, 60.728242709896705, 60.737135152645855, 60.74763965646366, 60.753026336602346, 60.76329981359833, 60.76513119345722, 60.766106440772624, 60.78429834505605, 60.78138468446562, 60.77603626546697, 60.76442700015455, 60.74582201975633, 60.71677017584432, 60.692583110124936, 60.68542298815925, 60.63795541999615, 60.59156501136885, 60.54268010896223, 60.50433971253234, 60.47083619439382, 60.427666147554845, 60.41520865157231, 60.3995141946479, 60.39110187328916, 60.37615670178762, 60.37101330171752, 60.36510297615997, 60.35313815356547, 60.33909352009231, 60.32771730361811, 60.31212054661348, 60.306743270275696, 60.28173373026488, 60.27303828986234, 60.254879925554015, 60.236010124551896, 60.2179312961381, 60.19938497079935, 60.17940908959154, 60.16217736058795, 60.145621385662935, 60.14618525289184, 60.13907994885687, 60.12824936262719, 60.11361213272024, 60.098176362809646, 60.08589493681711, 60.07193827262821, 60.05245049723103, 60.034315183614126, 60.016302823472394, 60.00291839902249, 59.98633336376671, 59.972222251462135, 59.97115471218911, 59.97836433131895, 59.993330435973114, 60.00967041887613, 60.024781382841766, 60.04028015214209, 60.05105347950907, 60.05101216658715, 60.03489404240726, 60.02627074662658, 60.020926795778486, 60.008145352806785, 59.99704161348103, 59.985785079619035, 59.9649699784575, 59.94166527341996, 59.9170901646584, 59.899557217024736, 59.88114320851396, 59.864627788572236, 59.83239532627528, 59.8097523723037, 59.797016985154535, 59.791839848481814, 59.78686573677665, 59.78689060984423, 59.773287056517006, 59.77940913273203, 59.7825695588994, 59.793253105609224, 59.7984196504873, 59.812011036742696, 59.82350080000769, 59.82493214118386, 59.82826813564724, 59.838924287190494, 59.8472017661242, 59.85260561843306, 59.85760147653372], "overall_ema_200": [61.92, 61.922139303482595, 61.92286428553749, 61.9232925016018, 61.92226471551621, 61.91925710640659, 61.91687643868116, 61.90984284227637, 61.89720759011442, 61.88091696732721, 61.862377495015494, 61.843746873174545, 61.82624690428724, 61.80658275598587, 61.79169238030442, 61.777297431246666, 61.76090641203028, 61.74557400992053, 61.72949864663774, 61.712886719805525, 61.6904201852801, 61.67066476055095, 61.652299937062885, 61.63207804714186, 61.61389816607578, 61.59674495049294, 61.58334450322436, 61.570873413640044, 61.55797915081776, 61.5451634378743, 61.534316040482516, 61.522581552517515, 61.50972004453227, 61.4942501933429, 61.48261586306088, 61.47174406342843, 61.461577455832135, 61.452855292092515, 61.44536419465876, 61.432707834512904, 61.41974556750282, 61.4070117807615, 61.39495196204746, 61.38579821118131, 61.379024099627266, 61.37420793943197, 61.367350148989864, 61.361058107706384, 61.35617195738095, 61.35237920158612, 61.348624184654916, 61.34500603356383, 61.33923482924976, 61.33157677124728, 61.3235013804886, 61.31515808317031, 61.31147491816364, 61.308674172709274, 61.30545353417486, 61.300026135824865, 61.29405572651318, 61.28789596804042, 61.286125858905685, 61.28049276578224, 61.274169454679935, 61.26895383821546, 61.26528265574565, 61.261697753698435, 61.25864603475617, 61.25612219361432, 61.2524294354689, 61.250066953523934, 61.24568817786698, 61.24115396714194, 61.24104298239426, 61.2357589726192, 61.22988077388668, 61.222419273649, 61.2131414699311, 61.201120161772586, 61.190163742252466, 61.1833959438221, 61.16639697920695, 61.1493681535432, 61.131414241567654, 61.115828030208775, 61.10124267667436, 61.08401638138407, 61.074324676096666, 61.0637841320559, 61.05504001133893, 61.04464160326591, 61.03668497039759, 61.02856173686129, 61.01892430664377, 61.008736005085126, 60.999186393094234, 60.98854772251618, 60.98045272030209, 60.967403439503066, 60.95837454955776, 60.94694793712436, 60.935273828297255, 60.92372881508037, 60.9120001701542, 60.89984096448103, 60.8883002583668, 60.87687438514922, 60.869741306690024, 60.86073890562843, 60.8508101602988, 60.83990657661424, 60.8287632275932, 60.818377523836055, 60.80754789673321, 60.79528373855677, 60.78329086553631, 60.77126807085436, 60.760359930845866, 60.748615055912076, 60.73744973197265, 60.72956466001273, 60.72384759871907, 60.72022722460246, 60.71714038654672, 60.71393500956616, 60.711010283102816, 60.707069882275924, 60.70053187349706, 60.68997931754188, 60.68127305567579, 60.673399691937725, 60.66366437161994, 60.65432442762372, 60.644928164662296, 60.633088083421875, 60.620527007964945, 60.60753668947773, 60.596217916448104, 60.58461375807549, 60.57342357142798, 60.55819249111527, 60.54522540165144, 60.534675895167354, 60.52602240367315, 60.51745501657193, 60.51019178257619, 60.4995431081227, 60.49387004237024, 60.48756287776954, 60.48325876953303, 60.47770395590584, 60.474393468782395, 60.47071791187909, 60.46464111673602, 60.45912229965407, 60.455548943438615, 60.451513630568584, 60.446871703896264, 60.44222621430526], "overall_macd": [0.0, 0.017150997150991998, 0.01922484395419133, 0.018309198640970692, 0.0057444144367053696, -0.020119669078752622, -0.035367943410477665, -0.08440442109588275, -0.1673315255947614, -0.2607093821041886, -0.3502263992314738, -0.4185793169325507, -0.45978369043700695, -0.5055730578215645, -0.4989832680764579, -0.4853498627995023, -0.4862883645021796, -0.474302422935871, -0.46668605933906804, -0.46098450883628317, -0.49952620563510663, -0.5040870654560194, -0.49234315716236665, -0.4938846175344267, -0.474706164919553, -0.44748992808545296, -0.39234911657057836, -0.3382946446820654, -0.2964765297302989, -0.2607332598423824, -0.21500011950464426, -0.1846963757129103, -0.16882083427251615, -0.176396169790479, -0.1508053794436961, -0.1238518499190775, -0.09653667037791536, -0.06326652492113283, -0.02730539643025054, -0.04082752771027032, -0.054418627400195874, -0.06364904878233091, -0.0657680507337659, -0.044342561656016244, -0.00870330312893941, 0.03447507096638702, 0.05115926638619328, 0.0676365218702415, 0.0905444967153457, 0.11583656251461605, 0.13433220879593222, 0.14808996917250283, 0.13963134873623062, 0.11582551963390131, 0.09189758492826172, 0.06931133882067542, 0.08752084584383368, 0.10757079184951834, 0.11846381744543066, 0.10769950624627, 0.09325225950907168, 0.07887618574621058, 0.1014148608807659, 0.0868065310188797, 0.0683891041354201, 0.06155620154427055, 0.06746710462477523, 0.07172815855251713, 0.0782377801933194, 0.08643491646240165, 0.08229951135741231, 0.0884920058038432, 0.07598194298206096, 0.06371927902787888, 0.08848534824863918, 0.06539910221648171, 0.041381113419596716, 0.008929628026947967, -0.03175378221546765, -0.08600142520065646, -0.11994471899018322, -0.1124650235946234, -0.18788731325799546, -0.2464331263759334, -0.29826892723612275, -0.31793208828344177, -0.3229339143087344, -0.3455087476412828, -0.3002268222164517, -0.26890648950791984, -0.22774205232023803, -0.20685547557979334, -0.16938758240048202, -0.1400724229876147, -0.1282959029577384, -0.12279240831372817, -0.11277351754347364, -0.11313166844948341, -0.09257886168411034, -0.11578587790287287, -0.1014576327420329, -0.10901860724289492, -0.11659579686900656, -0.12109991071431381, -0.12564188126874143, -0.13215605328410618, -0.1317650934296637, -0.1299571893450775, -0.09355547316090451, -0.07952500637090054, -0.07577093687592651, -0.08057363528442352, -0.08621023790891513, -0.08445874152743471, -0.08651145813422545, -0.09949849868787197, -0.10734306323915632, -0.113462388021631, -0.10898650415579425, -0.11181609367223899, -0.10904934934840327, -0.08023153713629227, -0.039987022871699196, 0.00835254839397237, 0.05011885011614936, 0.08107399989715702, 0.10639699189199803, 0.1166483731769361, 0.10221115483120258, 0.057028591684762375, 0.03493936310353973, 0.02321772403729483, -0.0017860413170183165, -0.018962369827477232, -0.033400093078377324, -0.06467295211450619, -0.095162252474843, -0.12240871569191825, -0.129996016324192, -0.13764992973894152, -0.13968476298709476, -0.17297604529846922, -0.18015210927122638, -0.16537378777669431, -0.13755175483623816, -0.1141863244146677, -0.08480672708250125, -0.08854286333698269, -0.05142054429606446, -0.0272862995284342, 0.007488807335420233, 0.02427854852692235, 0.054706083095460656, 0.07473100524349974, 0.07002425188093753, 0.06952723141874628, 0.08350218995784076, 0.08951103565134844, 0.08801356677130912, 0.08543847215850775], "overall_signal": [0.0, 0.0034301994301983996, 0.0065891283349969855, 0.008933142396191727, 0.008295396804294456, 0.0026123836276850405, -0.004983681779947501, -0.02086782964313455, -0.05016056883345992, -0.09227033148760566, -0.1438615450363793, -0.19880509941561358, -0.2510008176198923, -0.30191526566022675, -0.341328866143473, -0.3701330654746789, -0.39336412528017906, -0.4095517848113175, -0.42097863971686766, -0.4289798135407508, -0.443089091959622, -0.4552886866589015, -0.4626995807595945, -0.46893658811456096, -0.4700905034755594, -0.46557038839753817, -0.4509261340321462, -0.42839983616213007, -0.4020151748757639, -0.37375879186908756, -0.34200705739619897, -0.31054492105954123, -0.2822001037021362, -0.2610393169198048, -0.2389925294245831, -0.215964393523482, -0.1920788488943687, -0.16631638409972152, -0.13851418656582734, -0.11897685479471594, -0.10606520931581193, -0.09758197720911574, -0.09121919191404579, -0.08184386586243989, -0.0672157533157398, -0.04687758845931444, -0.027270217490212897, -0.00828886961812202, 0.011477803648571525, 0.03234955542178043, 0.052746086096610786, 0.07181486271178919, 0.08537815991667748, 0.09146763186012224, 0.09155362247375015, 0.0871051657431352, 0.0871883017632749, 0.09126479978052358, 0.09670460331350501, 0.09890358390005802, 0.09777331902186076, 0.09399389236673072, 0.09547808606953777, 0.09374377505940615, 0.08867284087460894, 0.08324951300854126, 0.08009303133178806, 0.07842005677593389, 0.07838360145941099, 0.07999386446000914, 0.08045499383948977, 0.08206239623236046, 0.08084630558230056, 0.07742090027141624, 0.07963378986686083, 0.076786852336785, 0.06970570455334735, 0.05755048924806747, 0.039689634955360445, 0.014551422924157061, -0.012347805458710996, -0.03237124908589348, -0.06347446192031388, -0.10006619481143778, -0.13970674129637478, -0.1753518106937882, -0.20486823141677746, -0.23299633466167854, -0.24644243217263317, -0.2509352436396905, -0.24629660537580003, -0.2384083794165987, -0.22460422001337538, -0.20769786060822326, -0.1918174690781263, -0.17801245692524667, -0.16496466904889207, -0.15459806892901035, -0.14219422748003036, -0.13691255756459886, -0.12982157260008567, -0.12566097952864752, -0.12384794299671933, -0.12329833654023824, -0.12376704548593889, -0.12544484704557235, -0.12670889632239063, -0.12735855492692802, -0.12059793857372332, -0.11238335213315877, -0.10506086908171232, -0.10016342232225456, -0.09737278543958669, -0.0947899766571563, -0.09313427295257014, -0.09440711809963051, -0.09699430712753568, -0.10028792330635475, -0.10202763947624266, -0.10398533031544194, -0.10499813412203421, -0.10004481472488583, -0.08803325635424851, -0.06875609540460433, -0.04498110630045359, -0.019770085060931468, 0.005463330329654435, 0.02770033889911077, 0.04260250208552913, 0.045487720005375785, 0.04337804862500858, 0.03934598370746584, 0.031119578702569005, 0.02110318899655976, 0.010202532581572343, -0.004772564357643363, -0.02285050198108329, -0.04276214472325028, -0.06020891904343863, -0.07569712118253921, -0.08849464954345032, -0.1053909286944541, -0.12034316480980857, -0.1293492894031857, -0.1309897824897962, -0.1276290908747705, -0.11906461811631666, -0.11296026716044988, -0.1006523225875728, -0.08597911797574508, -0.06728553291351201, -0.04897271662542514, -0.028236956681247986, -0.007643364296298442, 0.007890158939148751, 0.02021757343506826, 0.032874496739622755, 0.0442018045219679, 0.05296415697183614, 0.059459020009170464], "overall_upper_bb": [null, 62.33155591591021, 62.23491728713161, 62.18926614927594, 62.197021353981384, 62.259484635885244, 62.240192342054414, 62.37245221900694, 62.60565587819119, 62.78000779305183, 62.88565937666036, 62.911639539762724, 62.8827971738187, 62.86875399195545, 62.798161314326386, 62.72968030104079, 62.67476483697611, 62.61682112820168, 62.56488795882959, 62.51746628756229, 62.415491407026934, 62.2070597337211, 61.985571703502394, 61.73729351731738, 61.46939349617097, 61.20598417030329, 60.85526174428338, 60.61654197394597, 60.538505294429605, 60.539981486153074, 60.59617867769835, 60.630152557529755, 60.64203495637803, 60.640390146087924, 60.64245876572357, 60.6494993865848, 60.688633645016935, 60.74402673559859, 60.82456303076059, 60.82908302123376, 60.77853554627281, 60.756262645728505, 60.74455010480019, 60.71243069102408, 60.741588644975025, 60.817513550916885, 60.857570546820234, 60.9018749593628, 60.96852385831758, 61.048941432133425, 61.11713729659084, 61.181377427324264, 61.20039491293526, 61.165945838840614, 61.16363798997708, 61.162695750151364, 61.20289614170509, 61.252246650233644, 61.28484791874903, 61.271083139664704, 61.2359803884541, 61.18598842204979, 61.1771296320301, 61.16145051389371, 61.162950782687766, 61.15361347851792, 61.16346751046301, 61.17304112195443, 61.18208150812608, 61.186542659589634, 61.17616564674352, 61.1808757262663, 61.1823492512429, 61.1744927535472, 61.221813381859135, 61.1947477071719, 61.19405111019563, 61.197312417720845, 61.22856036277015, 61.318856492071305, 61.36243831121195, 61.36155428817559, 61.46342858861625, 61.55476911024915, 61.633448218583254, 61.64454749924603, 61.6142096326772, 61.593104914082474, 61.51714050459112, 61.422888040306006, 61.34668996484085, 61.2307014789984, 61.1575582863156, 61.08104889501763, 60.863810256061754, 60.763302607020805, 60.67029548496744, 60.59892786313814, 60.582016994590404, 60.57354945231306, 60.56934439964756, 60.470817375026535, 60.45870114274865, 60.441145256881335, 60.40082332085686, 60.3905564248219, 60.38539018602582, 60.33205422482456, 60.33958590796968, 60.33602703330557, 60.305216523170174, 60.298895401665575, 60.25014837038956, 60.196305969458635, 60.17323502471824, 60.168823032420356, 60.147176422047984, 60.14066228359558, 60.069092943782636, 60.07346801487412, 60.02427655429845, 60.043943151201105, 60.11440845126041, 60.23321932275403, 60.34401790935392, 60.432423846226754, 60.514008946581676, 60.56448011223335, 60.55245810615627, 60.54849170087972, 60.54716793929966, 60.550064258939486, 60.55049998427767, 60.55055239660295, 60.55078262343603, 60.55989076820594, 60.57743651424067, 60.598551900588, 60.60602110468825, 60.61368087451347, 60.619731206109606, 60.65336231669894, 60.62577777867621, 60.54207146092154, 60.43766826499716, 60.322394872870184, 60.18991156436459, 60.04586315760464, 60.01670943479461, 60.04591757865082, 60.09452762183672, 60.10090628186703, 60.1796417976235, 60.23876262627022, 60.254115789856364, 60.28228318198283, 60.33295520760987, 60.36211273321873, 60.38486951138232, 60.399972709038344], "overall_lower_bb": [null, 61.7234440840898, 61.79841604620174, 61.81868385072406, 61.737338646018614, 61.55914869744808, 61.512921943659876, 61.214022780993055, 60.72454412180881, 60.26917220694818, 59.88954062333964, 59.63062712690394, 59.476987441565925, 59.301046008044544, 59.26833201900694, 59.250782198959214, 59.2044939865533, 59.182478871798324, 59.15339625169672, 59.120903712437716, 58.97637859297306, 58.941810266278885, 58.94629829649761, 58.95998648268262, 59.02638650382902, 59.11679582969672, 59.324518255716626, 59.47523802605403, 59.516774705570406, 59.51629851384694, 59.50383132230165, 59.50635744247025, 59.508975043621966, 59.52111985391207, 59.520541234276415, 59.51800061341522, 59.51086635498305, 59.4919732644014, 59.46843696923942, 59.47525697876624, 59.59330445372718, 59.65907735427151, 59.70778989519982, 59.82540930897592, 59.886251355024996, 59.91082644908312, 59.91426945317976, 59.91046504063719, 59.90331614168241, 59.89339856786656, 59.87720270340917, 59.87596257267573, 59.91044508706475, 60.00635416115938, 60.02816201002293, 60.038604249848625, 60.04790385829491, 60.04305334976635, 60.038952081250976, 60.111376860335305, 60.20347961154591, 60.30697157795021, 60.40733036796989, 60.447509486106284, 60.440009217312216, 60.434846521482065, 60.44649248953699, 60.453918878045585, 60.45337849187391, 60.451917340410375, 60.453294353256474, 60.451584273733694, 60.454610748757105, 60.48450724645282, 60.508186618140854, 60.55775229282811, 60.52844888980438, 60.47018758227917, 60.369439637229846, 60.20364350792869, 60.10006168878805, 60.08444571182441, 59.819071411383746, 59.601230889750845, 59.39255178141674, 59.26295250075397, 59.1682903673228, 59.03589508591752, 59.027359495408895, 59.02261195969399, 59.02881003515914, 59.04429852100161, 59.06094171368439, 59.08048110498237, 59.180719743938226, 59.20972739297919, 59.24313451503255, 59.25950213686186, 59.264913005409596, 59.239780547686934, 59.23998560035244, 59.26851262497346, 59.310498857251346, 59.36005474311869, 59.44037667914314, 59.4631435751781, 59.477309813974166, 59.56764577517545, 59.5651140920303, 59.56367296669444, 59.56227347682983, 59.543094598334434, 59.53934162961044, 59.549654030541376, 59.53972497528176, 59.50213696757964, 59.47788357795202, 59.448897716404396, 59.47046705621737, 59.45719198512589, 59.463033445701555, 59.456866848798896, 59.42453154873959, 59.364220677245946, 59.319922090646074, 59.30201615377324, 59.28843105341833, 59.29545988776666, 59.29648189384374, 59.26794829912026, 59.26448206070035, 59.27508574106052, 59.272150015722325, 59.26609760339703, 59.26386737656397, 59.24275923179406, 59.203283485759336, 59.15616809941199, 59.128198895311726, 59.10553912548652, 59.08283879389039, 58.95897768330105, 58.896562221323805, 58.89276853907847, 58.92267173500284, 58.964945127129816, 59.03417843563541, 59.09072684239534, 59.107820565205394, 59.10061242134919, 59.076002378163295, 59.073123718132955, 59.0393882023765, 59.01826737372979, 59.01791421014364, 59.03524681801718, 59.05750479239012, 59.101847266781284, 59.130590488617685, 59.17048729096165]}, "alignment": "consistent"}

614_COP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0], "input_window": [[105.17, 101.53, 98.37, 99.95, 97.81, 97.175, 96.77, 100.09, 100.36, 98.2, 96.9, 98, 97.99, 99.71, 101.41, 102.26, 100.97, 99.49, 100.175, 100.31, 96.825, 98.55, 97.72, 98.56, 97.97, 97.82, 100.83, 102.72, 102.705, 103.26, 103.3, 102.12, 103.13, 104.475, 104.38, 105.11, 105.87, 106.48, 106.78, 107.08, 107.11, 107.8137, 107.59, 107.54, 106.39, 107, 106.795, 106.78, 105.35, 106.195, 104.28, 103.08, 101.83, 103.8, 104.175, 105.93, 105.535, 106.01, 104.915, 107.45, 104.67, 104.52, 103.77, 103.05, 103.23, 106.04, 108.2, 108.315, 108.095, 107.3783, 108.79, 108.93, 109.32, 107.17, 107.96, 107.97, 108.69, 109.06, 109.95, 111.09, 110.19, 110.0026, 110.3, 110.58, 111.24, 113.05, 113.8554, 114.2, 113.54, 113.15, 113.4, 112.15, 113.07, 113.34, 113.44, 113.7976, 113.97, 114.1331, 116.87, 117.0927, 116.58, 116.79, 115.95, 114.055, 114.36, 114.82, 115.18, 115.28, 116.785, 116.48, 116.56, 113.7, 114.55, 115.73, 115.83, 115.39, 113.71, 115.45, 117.25, 116.91, 117.45, 117.62, 117.855, 118.36, 118.0701, 117.61, 117.5, 117.47, 117.89, 117.15, 117.18, 120.26, 120.75, 120.9, 121.0899, 121.405, 122.14], [105.5, 101.54, 98.47, 99.95, 97.95, 97.215, 96.78, 100.26, 100.445, 98.25, 97.01, 98.045, 98.125, 100.25, 101.68, 102.35, 101.01, 99.49, 100.19, 100.4, 96.87, 98.58, 97.76, 98.5975, 98.17, 97.92, 101.625, 102.83, 102.79, 103.36, 103.3, 102.27, 103.155, 104.519, 104.46, 105.13, 105.94, 106.49, 106.89, 107.15, 107.16, 107.88, 107.59, 107.6, 106.55, 107.01, 107.08, 106.78, 105.36, 106.26, 104.43, 103.335, 102.54, 103.94, 104.31, 106.1238, 105.55, 106.01, 105.095, 107.55, 104.83, 104.6, 103.77, 103.08, 103.31, 106.47, 108.35, 108.41, 108.11, 107.42, 108.79, 109.03, 109.5, 107.19, 108.075, 108.05, 108.75, 109.195, 110.075, 111.09, 110.29, 110.1, 110.41, 110.68, 111.28, 113.33, 114.0028, 114.28, 113.66, 113.25, 113.54, 112.74, 113.1, 113.365, 113.44, 113.88, 113.985, 114.17, 117.06, 117.175, 116.765, 116.85, 116.02, 114.07, 115, 115.1, 115.3, 115.49, 116.8743, 116.57, 116.6, 113.93, 114.72, 115.74, 115.83, 115.4, 113.94, 116.12, 117.255, 116.95, 117.515, 117.62, 117.87, 118.38, 118.25, 117.63, 117.56, 117.49, 117.89, 117.19, 117.81, 120.45, 120.8, 120.94, 121.1, 121.49, 122.235], [104.9, 101.35, 98.305, 99.629, 97.81, 97.05, 96.61, 99.71, 100.3, 98.04, 96.71, 97.71, 97.83, 99.33, 101.34, 102.22, 100.72, 99.35, 99.91, 100.16, 96.59, 98.25, 97.64, 98.45, 97.97, 97.7468, 100.7, 102.71, 102.65, 103.26, 103.2062, 102.07, 103.09, 104.06, 104.3, 105.06, 105.85, 106.29, 106.76, 106.6, 107.06, 107.795, 107.53, 107.5318, 106.335, 106.87, 106.78, 106.71, 105.25, 105.98, 104.26, 103.08, 101.83, 103.32, 104.175, 105.93, 105.42, 105.88, 104.82, 107.29, 104.66, 104.48, 103.56, 102.97, 103.13, 106, 108.07, 108.21, 107.97, 107.37, 108.705, 108.91, 109.12, 107.03, 107.9, 107.84, 108.69, 109.03, 109.92, 110.89, 110.06, 110.0026, 110.3, 110.54, 111.21, 113.045, 113.82, 114.16, 113.54, 113.15, 113.4, 111.87, 112.83, 113.28, 113.365, 113.78, 113.855, 114.05, 116.82, 117.02, 116.575, 116.755, 115.88, 113.98, 114.33, 114.81, 115.14, 115.28, 116.785, 116.48, 116.48, 113.66, 114.535, 115.67, 115.73, 115.25, 113.67, 115.12, 116.802, 116.86, 117.39, 117.5, 117.79, 118.26, 118, 117.57, 117.43, 117.3418, 117.78, 117.1, 117.13, 120.245, 120.6329, 120.86, 121.03, 121.36, 122.1], [105.25, 101.46, 98.35, 99.629, 97.93, 97.215, 96.78, 99.71, 100.33, 98.2, 96.87, 97.71, 98.1, 99.38, 101.6, 102.3232, 100.72, 99.36, 99.96, 100.36, 96.76, 98.25, 97.72, 98.5, 98.12, 97.86, 100.925, 102.78, 102.775, 103.36, 103.23, 102.2, 103.13, 104.09, 104.32, 105.12, 105.94, 106.36, 106.87, 106.93, 107.1098, 107.84, 107.545, 107.59, 106.49, 106.9, 106.91, 106.73, 105.28, 105.98, 104.41, 103.31, 102.54, 103.375, 104.31, 106.045, 105.44, 105.927, 105.095, 107.29, 104.66, 104.51, 103.56, 103.04, 103.3, 106.1018, 108.29, 108.38, 108.025, 107.4, 108.79, 109.01, 109.39, 107.19, 107.94, 107.84, 108.729, 109.195, 110.05, 111.085, 110.28, 110.08, 110.4, 110.54, 111.24, 113.33, 114.0028, 114.28, 113.65, 113.19, 113.54, 112.17, 112.84, 113.32, 113.41, 113.88, 113.9, 114.08, 116.94, 117.1662, 116.765, 116.7872, 115.91, 114.0519, 114.8399, 115.02, 115.2, 115.48, 116.85, 116.55, 116.49, 113.93, 114.6, 115.73, 115.73, 115.25, 113.94, 115.77, 116.89, 116.88, 117.405, 117.52, 117.82, 118.38, 118.17, 117.61, 117.4605, 117.3418, 117.79, 117.16, 117.31, 120.42, 120.68, 120.895, 121.1, 121.44, 122.12], [183999, 21217, 19313, 13749, 7035, 10620, 23128, 36129, 11783, 13794, 18269, 28879, 29661, 106429, 19758, 9385, 8517, 14750, 6106, 13058, 40390, 13780, 5400, 7810, 12396, 10481, 163705, 16046, 10256, 7739, 3951, 15994, 15015, 31443, 6362, 6227, 23222, 12122, 10412, 144816, 13824, 12247, 3959, 12082, 10982, 11533, 27469, 10576, 15654, 22492, 10591, 14261, 169423, 58345, 13187, 18695, 17535, 3909, 15628, 25314, 6001, 7298, 19398, 13197, 14574, 136956, 38641, 38298, 20400, 7042, 9288, 16819, 32914, 14198, 5001, 5761, 4434, 11735, 21993, 12159, 11316, 8732, 6114, 8120, 18355, 23173, 14884, 6137, 8817, 7119, 10273, 170155, 30129, 10515, 9898, 5300, 14080, 12686, 32496, 70057, 8856, 11344, 14932, 11014, 154052, 22312, 15085, 7617, 9964, 5144, 13328, 17574, 17577, 6755, 8923, 8090, 7416, 94543, 31257, 10040, 11457, 8681, 12976, 13567, 20786, 14205, 8700, 4651, 9597, 14517, 126335, 16668, 12095, 47793, 8931, 11393, 10722]], "output_timestamps": [1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0], "output_window": [[122.72, 122.63, 123.07, 123.85, 122.38, 122.02, 122.33, 121.48, 120.98, 120.67, 120.94, 121.3, 120.94, 117, 118.07, 116.89, 116.02, 116.0133, 116.435, 118.08, 110.815, 109.22, 112.5, 112.73, 113.68, 112.8, 114.02, 114.87, 114.1, 113.38, 111.95, 111.66, 110.9], [123.72, 122.75, 123.2233, 123.87, 122.47, 122.21, 122.42, 121.56, 121.0624, 120.72, 120.94, 121.35, 120.98, 117.89, 118.14, 117.21, 116.03, 116.11, 116.55, 118.08, 110.94, 109.39, 112.54, 112.74, 113.69, 112.815, 114.9, 114.92, 114.16, 113.38, 111.99, 111.69, 111.25], [122.6, 122.52, 123.07, 123.77, 122.22, 122.02, 122.325, 121.4, 120.8744, 120.65, 120.82, 121.29, 120.915, 116.9971, 117.98, 116.89, 115.93, 115.97, 116.435, 117.81, 110.71, 109.16, 112.18, 112.6, 113.5202, 112.7016, 113.91, 114.79, 114, 113.28, 111.88, 111.45, 110.89], [122.99, 122.73, 123.21, 123.8, 122.22, 122.195, 122.361, 121.47, 121.03, 120.72, 120.86, 121.29, 120.93, 117.5, 118.07, 117.18, 115.99, 116.04, 116.5203, 117.81, 110.87, 109.379, 112.19, 112.615, 113.5202, 112.75, 114.32, 114.8781, 114.0482, 113.36, 111.94, 111.45, 111.17], [177693, 10355, 12459, 6841, 13914, 9343, 45538, 15288, 6881, 9770, 12125, 26471, 8916, 171188, 45740, 14814, 8595, 18874, 6294, 10124, 35449, 15548, 13626, 5671, 7324, 11113, 180686, 28803, 12653, 8081, 11220, 15821, 26276]], "text": {"content": "Here is What to Know Beyond Why ConocoPhillips (COP) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-06-08T13:00:07Z\n\nZacks.com users have recently been watching ConocoPhillips (COP) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nCOP Quick QuoteCOP\nConocoPhillips (COP Quick QuoteCOP  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this energy company have returned +25.2% over the past month versus the Zacks S&P 500 composite's +1% change. The Zacks Oil and Gas - Integrated - United States industry, to which ConocoPhillips belongs, has gained 12.5% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nConocoPhillips is expected to post earnings of $3.95 per share for the current quarter, representing a year-over-year change of +211%. Over the last 30 days, the Zacks Consensus Estimate has changed +2.7%.\nFor the current fiscal year, the consensus earnings estimate of $15 points to a change of +149.6% from the prior year. Over the last 30 days, this estimate has changed +3.5%.\nFor the next fiscal year, the consensus earnings estimate of $13.53 indicates a change of -9.8% from what ConocoPhillips is expected to report a year ago. Over the past month, the estimate has changed +113%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for ConocoPhillips.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of ConocoPhillips, the consensus sales estimate of $17.27 billion for the current quarter points to a year-over-year change of +69.1%. The $71.75 billion and $64.64 billion estimates for the current and next fiscal years indicate changes of +48.4% and -9.9%, respectively.\nLast Reported Results and Surprise History\nConocoPhillips reported revenues of $19.29 billion in the last reported quarter, representing a year-over-year change of +82.7%. EPS of $3.27 for the same period compares with $0.69 a year ago.\nCompared to the Zacks Consensus Estimate of $16.45 billion, the reported revenues represent a surprise of +17.3%. The EPS surprise was +0.93%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nConocoPhillips is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about ConocoPhillips. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nConocoPhillips (COP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654693207000, "published_utc": "2022-06-08T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/1936005/here-is-what-to-know-beyond-why-conocophillips-cop-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.2966700764602987, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.712459993051912, "output_bin_label": "<-4%", "overall_percentage_change": 5.624703087885987, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [105.25, 103.35499999999999, 101.68666666666667, 101.17224999999999, 100.52380000000001, 99.97233333333334, 99.51628571428571, 99.5405, 99.62822222222222, 99.4854, 98.6474, 98.27239999999999, 98.2474, 98.2225, 98.5895, 99.10032, 99.49431999999999, 99.45932, 99.42232, 99.63832, 99.62732, 99.68132, 99.64331999999999, 99.55532, 99.20732, 98.761, 98.78150000000001, 99.1235, 99.405, 99.70500000000001, 100.352, 100.747, 101.28800000000001, 101.84700000000001, 102.46700000000001, 103.19300000000001, 103.69449999999999, 104.05250000000001, 104.46200000000002, 104.819, 105.20698, 105.77097999999998, 106.21248, 106.56248000000001, 106.77947999999999, 106.95748, 107.05448000000001, 107.09148, 106.93248000000001, 106.83748, 106.5675, 106.11449999999999, 105.614, 105.1925, 104.97449999999999, 104.88900000000001, 104.742, 104.6617, 104.64320000000001, 104.7742, 104.7992, 104.9192, 105.0212, 104.98770000000002, 104.88669999999999, 104.89238, 105.17738, 105.42267999999999, 105.71567999999999, 105.72668000000002, 106.13968, 106.58968, 107.17267999999999, 107.58768, 108.05168, 108.22550000000001, 108.26939999999999, 108.3509, 108.55340000000001, 108.92190000000001, 109.07090000000001, 109.1779, 109.2789, 109.61390000000002, 109.94389999999999, 110.4929, 111.02028, 111.52878000000001, 111.88878, 112.09928, 112.42528, 112.63428000000002, 112.87827999999999, 113.15628, 113.37328, 113.42828, 113.418, 113.398, 113.727, 114.12462000000001, 114.44712, 114.90883999999998, 115.21584, 115.28903, 115.43202000000001, 115.54602, 115.67602, 115.81602000000001, 115.80702000000001, 115.74539999999999, 115.71790000000001, 115.43218000000002, 115.30118, 115.46899, 115.55799999999999, 115.58099999999999, 115.45500000000001, 115.48400000000001, 115.48799999999999, 115.521, 115.6125, 115.97149999999999, 116.2935, 116.55850000000001, 116.80249999999998, 117.0385, 117.39054999999999, 117.54773, 117.63773, 117.66572999999998, 117.65623000000001, 117.94622999999999, 118.23223, 118.48373, 118.77673, 119.15973, 119.62568000000002], "in_sma_50": [105.25, 103.35499999999999, 101.68666666666667, 101.17224999999999, 100.52380000000001, 99.97233333333334, 99.51628571428571, 99.5405, 99.62822222222222, 99.4854, 99.24763636363636, 99.1195, 99.04107692307693, 99.06528571428571, 99.23426666666666, 99.427325, 99.50336470588235, 99.49539999999999, 99.51985263157894, 99.56186, 99.42843809523808, 99.37487272727272, 99.30292173913044, 99.26946666666667, 99.223488, 99.17104615384616, 99.2360074074074, 99.36257857142857, 99.48024827586207, 99.60957333333333, 99.72636129032257, 99.8036625, 99.90446060606061, 100.02756470588236, 100.15020571428572, 100.28825555555555, 100.4410054054054, 100.59676842105263, 100.75762051282051, 100.91193, 101.06309756097562, 101.22445238095237, 101.37144186046511, 101.51277272727272, 101.62337777777778, 101.73808695652174, 101.84812765957447, 101.94983333333333, 102.01779591836736, 102.09703999999999, 102.08023999999999, 102.11724, 102.20103999999999, 102.27596, 102.40356, 102.58015999999999, 102.75336000000001, 102.8777, 102.97300000000001, 103.1548, 103.3106, 103.4466, 103.5558, 103.62900000000002, 103.663, 103.738572, 103.889972, 104.070372, 104.231672, 104.37247200000002, 104.61307200000002, 104.828272, 105.061672, 105.23547200000002, 105.431872, 105.63147200000002, 105.78755200000002, 105.91585200000002, 106.061352, 106.21585200000001, 106.356852, 106.514452, 106.65985199999999, 106.78885199999999, 106.92725200000001, 107.091452, 107.25270799999998, 107.411108, 107.546708, 107.671908, 107.800512, 107.88711200000002, 107.993012, 108.107612, 108.24601200000001, 108.385612, 108.525412, 108.67241200000001, 108.905612, 109.12933600000001, 109.37643600000001, 109.64598, 109.91338, 110.126918, 110.33751600000001, 110.517016, 110.71221599999998, 110.903276, 111.13837600000001, 111.32357599999999, 111.56017600000001, 111.748576, 111.96937600000001, 112.22317599999998, 112.471776, 112.65474, 112.76773999999999, 112.91554000000001, 113.09284, 113.28244, 113.45474, 113.62494000000001, 113.79354, 114.01733999999999, 114.22193999999999, 114.41734000000001, 114.59196999999999, 114.75490599999999, 114.90970599999999, 115.03120599999998, 115.171806, 115.378606, 115.58420600000001, 115.791306, 115.988506, 116.15070599999999, 116.31305], "in_sma_200": [105.25, 103.35499999999999, 101.68666666666667, 101.17224999999999, 100.52380000000001, 99.97233333333334, 99.51628571428571, 99.5405, 99.62822222222222, 99.4854, 99.24763636363636, 99.1195, 99.04107692307693, 99.06528571428571, 99.23426666666666, 99.427325, 99.50336470588235, 99.49539999999999, 99.51985263157894, 99.56186, 99.42843809523808, 99.37487272727272, 99.30292173913044, 99.26946666666667, 99.223488, 99.17104615384616, 99.2360074074074, 99.36257857142857, 99.48024827586207, 99.60957333333333, 99.72636129032257, 99.8036625, 99.90446060606061, 100.02756470588236, 100.15020571428572, 100.28825555555555, 100.4410054054054, 100.59676842105263, 100.75762051282051, 100.91193, 101.06309756097562, 101.22445238095237, 101.37144186046511, 101.51277272727272, 101.62337777777778, 101.73808695652174, 101.84812765957447, 101.94983333333333, 102.01779591836736, 102.09703999999999, 102.14239215686274, 102.16484615384616, 102.17192452830189, 102.1942037037037, 102.23267272727274, 102.30075, 102.35582456140351, 102.41739655172414, 102.46277966101695, 102.54323333333333, 102.5779344262295, 102.60909677419355, 102.62419047619046, 102.63068750000001, 102.64098461538461, 102.69342121212121, 102.77695223880598, 102.85935, 102.93421449275363, 102.99801142857143, 103.07958873239437, 103.16195555555555, 103.24727123287671, 103.30055135135136, 103.36241066666666, 103.42132631578947, 103.49025714285715, 103.56339487179487, 103.64550379746836, 103.7384975, 103.81925679012346, 103.89560731707317, 103.9739734939759, 104.05214047619049, 104.13670352941178, 104.24360232558139, 104.35577701149425, 104.46855227272727, 104.57171460674158, 104.66747333333333, 104.76497362637363, 104.84546304347826, 104.93142580645161, 105.02066595744681, 105.1089747368421, 105.20033958333333, 105.29002680412373, 105.37972040816328, 105.49649090909091, 105.61318800000001, 105.72360198019803, 105.83206862745097, 105.92991262135924, 106.00800865384615, 106.09212190476191, 106.17634716981132, 106.26068037383178, 106.34604444444443, 106.44241100917431, 106.53429818181819, 106.62398918918919, 106.68922142857143, 106.75922831858406, 106.83791929824562, 106.91524173913044, 106.98709310344827, 107.04651965811966, 107.12044745762711, 107.20254453781513, 107.28319, 107.36684132231406, 107.45006393442624, 107.53437235772358, 107.62183709677419, 107.7062224, 107.78482380952381, 107.86101023622047, 107.93507890625, 108.01147364341085, 108.08184692307692, 108.15229083969466, 108.24522803030302, 108.33872255639098, 108.43242611940299, 108.52626, 108.62121397058823, 108.71974525547446], "in_ema_10": [105.25, 104.56090909090909, 103.43165289256197, 102.7402614575507, 101.86566846526875, 101.02009238067443, 100.24916649327906, 100.15113622177377, 100.18365690872398, 99.82299201622871, 99.28608437691439, 98.99952358111176, 98.83597383909142, 98.93488768652935, 99.41945356170582, 99.94740745957749, 100.0878788305634, 99.95553722500641, 99.9563486386416, 100.02973979525221, 99.4352416506609, 99.21974316872254, 98.94706259259117, 98.86577848484731, 98.73018239669325, 98.5719674154763, 98.99979152175334, 99.68710215416182, 100.24853812613239, 100.81425846683558, 101.25348420013819, 101.42557798193124, 101.73547289430738, 102.16356873170602, 102.5556471441231, 103.02189311791889, 103.55245800557, 104.06292018637545, 104.57329833430718, 105.00178954625133, 105.38506417420564, 105.83141614253188, 106.14297684388973, 106.4060719631825, 106.42133160624022, 106.50836222328745, 106.58138727359882, 106.60840776930812, 106.36687908397936, 106.29653743234674, 105.95353062646551, 105.47288869438086, 104.93963620449342, 104.65515689458553, 104.59240109556998, 104.85650998728453, 104.96259908050551, 105.13794470223178, 105.13013657455326, 105.52283901554358, 105.36595919453565, 105.21033025007462, 104.9102702046065, 104.57022107649622, 104.33927178986055, 104.65973146443136, 105.3197802890802, 105.87618387288379, 106.26687771417764, 106.47289994796353, 106.8941908665156, 107.27888343624002, 107.66272281146911, 107.5767732093838, 107.64281444404129, 107.6786663633065, 107.86963611543258, 108.11061136717211, 108.46322748223173, 108.93991339455323, 109.18356550463444, 109.34655359470091, 109.53808930475529, 109.72025488570887, 109.99657217921634, 110.60264996481337, 111.22085906212001, 111.77706650537091, 112.11759986803074, 112.31258171020696, 112.5357486719875, 112.46924891344432, 112.53665820190898, 112.67908398338005, 112.81197780458368, 113.00616365829573, 113.16867935678741, 113.33437401918968, 113.98994237933701, 114.56744376491208, 114.96699944401898, 115.29794499965189, 115.40922772698791, 115.16244086753555, 115.10379707343817, 115.08856124190396, 115.10882283428506, 115.17630959168778, 115.48061693865364, 115.6750502225348, 115.82322290934664, 115.47900056219271, 115.31918227815765, 115.39387640940171, 115.45498978951049, 115.4177189186904, 115.14904275165577, 115.26194406953653, 115.55795423871169, 115.79832619530956, 116.09044870525327, 116.35036712247995, 116.61757310021086, 116.93801435471798, 117.16201174476925, 117.24346415481119, 117.2829252175728, 117.29362972346864, 117.38387886465615, 117.34317361653684, 117.33714204989377, 117.8976616771858, 118.40354137224293, 118.85653385001693, 119.26443678637747, 119.65999373430883, 120.10726760079812], "in_ema_50": [105.25, 105.10137254901962, 104.83661284121493, 104.63239272979474, 104.36955379921457, 104.08898306199048, 103.80235627524576, 103.6418717154322, 103.51199439325839, 103.30368088764041, 103.0513796763604, 102.84191380669921, 102.65595640251493, 102.52748752398493, 102.49111546422081, 102.48453054405529, 102.41533326781783, 102.29551627692301, 102.20392740331819, 102.1316165247567, 101.92096489633487, 101.77700548863547, 101.61790723417917, 101.49563636225058, 101.36325846569173, 101.22587578076265, 101.21407673053666, 101.27548548620189, 101.33428997693908, 101.41372958568655, 101.48495587644395, 101.51299682246577, 101.57640871178084, 101.67498091916198, 101.77870715762623, 101.90973824948404, 102.06778772989644, 102.23610977970442, 102.41783096481404, 102.59477877011545, 102.77183842618936, 102.97058986045646, 103.14997849337973, 103.32409698383543, 103.44825004329286, 103.58361278669314, 103.71405934407773, 103.83233152666291, 103.8891028393428, 103.97109880642739, 103.98831061794004, 103.96171020155023, 103.90595686031297, 103.88513502265363, 103.90179639431427, 103.98584359453724, 104.04286933592795, 104.11675681295038, 104.15511929087391, 104.27805578927101, 104.29303399361334, 104.30154246445203, 104.27246236780685, 104.22413051024581, 104.18789009807931, 104.26294538835072, 104.42086909861148, 104.57612913396005, 104.71137897184397, 104.8168150905952, 104.97262626351304, 105.13095464533606, 105.29797603179348, 105.37217305015453, 105.4728721462269, 105.56570068951213, 105.68975164286461, 105.82721236275228, 105.99281187793846, 106.19250552978401, 106.35279943057681, 106.49896415878948, 106.65194595648401, 106.80441866407287, 106.97836303018767, 107.2274468329254, 107.49314695712441, 107.75929805684503, 107.99030597618443, 108.19421554574583, 108.40385415179502, 108.55154614584228, 108.71972080678964, 108.90012391240573, 109.07698179819376, 109.26533545316656, 109.44708700402278, 109.62876986661011, 109.91548477380186, 110.19982654737827, 110.45728432983402, 110.70551631689936, 110.90961371623665, 111.0328406293254, 111.18213707523422, 111.33264150365642, 111.48430262116008, 111.64099663601655, 111.84527127774139, 112.02977044332016, 112.20468140632721, 112.27234095902027, 112.36362170572536, 112.49563654079495, 112.62247432350887, 112.72551454611636, 112.77314142666081, 112.89066529228197, 113.0475019474866, 113.19779598876163, 113.36278438135922, 113.52581244483534, 113.69421195680259, 113.87796835065348, 114.04628331729452, 114.18603691269475, 114.31444722984396, 114.43316694632068, 114.56480745822968, 114.6665797147697, 114.77024325536696, 114.99180234339178, 115.21486891816073, 115.43761915666423, 115.65967330738329, 115.88635278552512, 116.13080953903395], "in_ema_200": [105.25, 105.21228855721394, 105.1440070790327, 105.08913138670403, 105.01789624852788, 104.94025548983606, 104.85905891779791, 104.8078245007054, 104.76326903303669, 104.697962873504, 104.62007269565818, 104.55131575341284, 104.48712355686148, 104.43630640704197, 104.40808445274305, 104.38733933381029, 104.35084839516541, 104.30118821212895, 104.25799230952072, 104.21920631639117, 104.14498535801911, 104.08632878729256, 104.02298223219512, 103.96802718510861, 103.90983785988365, 103.84964046824302, 103.8205395680615, 103.81018594051862, 103.79988558290152, 103.79550861192737, 103.78988166056492, 103.77406194254935, 103.76765336600657, 103.77086079520053, 103.77632486689008, 103.78969476871208, 103.8110908406652, 103.8364531208576, 103.86663766691872, 103.89711888416332, 103.92908586044031, 103.96800042899315, 104.00359246452557, 104.03927811164472, 104.06366340406618, 104.09188565875209, 104.11992659747098, 104.14589747709815, 104.15718207931609, 104.1753195710642, 104.17765469971032, 104.1690213196137, 104.15281215225437, 104.14507272785384, 104.14671379523838, 104.16560221518627, 104.17828279015956, 104.19568296140176, 104.20463138964652, 104.23533157482417, 104.2395571312936, 104.24224810511157, 104.23545956675225, 104.22356444668506, 104.21437475069814, 104.23315510143746, 104.27352171734356, 104.314382197768, 104.35130376793946, 104.38163905383061, 104.4255033418522, 104.47112022402283, 104.52006430139573, 104.54663082575996, 104.58039569316534, 104.6128295668652, 104.6537864865979, 104.69897269071136, 104.7522167435401, 104.81522951226111, 104.86960533800976, 104.92145006101464, 104.97596299573092, 105.03132654801222, 105.09310439330562, 105.17506355357123, 105.26290172716755, 105.3526240980415, 105.43518505228985, 105.51234739007802, 105.59222453047526, 105.6576750326596, 105.72914095273264, 105.80467188852634, 105.88034679510818, 105.95994533446034, 106.03895085352045, 106.11896129278891, 106.22663331972633, 106.3354847294803, 106.43926100082876, 106.5422255679847, 106.63543725387541, 106.7092329030906, 106.79013506325884, 106.87202426660951, 106.9548896967925, 107.03971666498363, 107.13733142453603, 107.23098981832175, 107.32311927286581, 107.38885937960346, 107.46061202259249, 107.54289449002938, 107.624358226447, 107.70023525901968, 107.76232247037272, 107.84200085375211, 107.93203069600334, 108.02106521644112, 108.11443770184967, 108.20802538640838, 108.30366692485208, 108.40392894550033, 108.50110378186352, 108.59173956512856, 108.67998593761486, 108.7661731422157, 108.85596246418372, 108.93858970334608, 109.02188731823816, 109.1353013747731, 109.2501739979097, 109.3660429133534, 109.48279870526034, 109.60177583257118, 109.72633527702321], "in_macd": [0.0, -0.302336182336191, -0.7838550011769456, -1.0501520244718137, -1.3823545125293606, -1.6839108263917666, -1.935683883390638, -1.8771507071545273, -1.7604406607341474, -1.818853693758271, -1.9499880792471487, -1.9634980612769226, -1.92059564763899, -1.762987253505102, -1.442319853502724, -1.116956849472345, -0.977204560280768, -0.9650658201986886, -0.8966942623543446, -0.8009992325634272, -1.0040757849202464, -1.032878487935747, -1.0859532155070326, -1.0529382218320222, -1.0453858681341472, -1.0482962933778879, -0.7941287200688123, -0.4379674735153287, -0.1543315399077443, 0.11631577605157872, 0.31666548768865255, 0.3878606693109674, 0.5134083395927149, 0.6825022882226648, 0.8255530765997037, 0.9920395566489759, 1.1765854933639446, 1.341268657532467, 1.4956925763820834, 1.6044213723311316, 1.6856667666236262, 1.7883602605379991, 1.8249051886984091, 1.8363303581836306, 1.736605572359423, 1.6713897934674122, 1.6020453536691974, 1.5150997629022953, 1.3140443882227828, 1.1973879620411338, 0.9671028650379583, 0.6879096652202179, 0.3999046264431314, 0.2363120219717132, 0.18003505810409592, 0.2722962965769966, 0.2932155427130141, 0.34511278065190254, 0.31546973025473335, 0.46374973657881924, 0.36483806362384996, 0.2712196524639978, 0.11899759639898377, -0.043102277684980095, -0.14887166874579805, -0.006537468935945867, 0.2796096958032166, 0.5077921217863093, 0.6524616336330382, 0.708513682702332, 0.8552380666431958, 0.9779966231023565, 1.0933431089538175, 0.9957559612994942, 0.9677802078802955, 0.9268558402968239, 0.9551475085399943, 1.003602262764275, 1.098333454674858, 1.242600531474622, 1.277253078466174, 1.2738925032775938, 1.282269346041204, 1.2853877345763465, 1.3290230790460242, 1.5147883993109161, 1.6967391385576462, 1.8420698984967316, 1.8846843696912003, 1.8598987346476576, 1.8472045905577374, 1.7069205222188089, 1.6310065595917962, 1.5912334371963937, 1.5491179317618275, 1.5359605650337755, 1.5097437043205275, 1.4863573467324187, 1.6792443047846604, 1.8292743225773478, 1.8939682188812696, 1.9248415767389844, 1.857118520054982, 1.634670899917296, 1.5046202471038157, 1.399948992083523, 1.316346738240469, 1.2581814768165316, 1.3075599018910395, 1.3074141106885548, 1.2876142559209143, 1.053211358243459, 0.9110072491429833, 0.879354374501375, 0.844533981269322, 0.769338129235436, 0.5971551895595013, 0.6014317446332313, 0.6872731282991538, 0.7458978804214667, 0.8252090351563623, 0.887117101855722, 0.9494426002457459, 1.0321256249074935, 1.0683915202988175, 1.0399572044908894, 0.993902316556003, 0.9370239591533931, 0.9175366539615624, 0.8415561538373453, 0.7844027004199461, 0.9787764597035107, 1.1406501860971616, 1.2716264653389402, 1.376105014997421, 1.4694018272370073, 1.5799973145787192], "in_signal": [0.0, -0.0604672364672382, -0.2051447894091797, -0.3741462364217065, -0.5757878916432373, -0.7974124785929433, -1.0250667595524823, -1.1954835490728914, -1.3084749714051427, -1.4105507158757684, -1.5184381885500446, -1.6074501630954203, -1.6700792600041345, -1.6886608587043281, -1.6393926576640074, -1.534905496025675, -1.4233653088766935, -1.3317054111410926, -1.2447031813837433, -1.1559623916196802, -1.1255850702797936, -1.1070437538109843, -1.102825646150194, -1.0928481612865597, -1.0833557026560774, -1.0763438208004397, -1.0199008006541144, -0.9035141352263573, -0.7536776161626347, -0.5796789377197921, -0.40041005263810314, -0.24275590824828908, -0.09152305868008828, 0.06328201070046234, 0.21573622388031063, 0.3709968904340437, 0.5321146110200239, 0.6939454203225126, 0.8542948515344269, 1.004320155693768, 1.1405894778797396, 1.2701436344113917, 1.3810959452687952, 1.4721428278517623, 1.5250353767532945, 1.5543062600961182, 1.563854078810734, 1.5541032156290464, 1.5060914501477938, 1.444350752526462, 1.3489011750287614, 1.2167028730670526, 1.0533432237422684, 0.8899369833881574, 0.7479565983313452, 0.6528245379804755, 0.5809027389269832, 0.5337447472719671, 0.49008974386852033, 0.4848217424105801, 0.4608250066532341, 0.4229039358153869, 0.36212266793210623, 0.28107767880868895, 0.19508780929779157, 0.1547627536510441, 0.1797321420814786, 0.24534413802244476, 0.32676763714456347, 0.40311684625611716, 0.4935410903335329, 0.5904321968872976, 0.6910143793006016, 0.7519626957003802, 0.7951261981363633, 0.8214721265684555, 0.8482072029627632, 0.8792862149230656, 0.9230956628734241, 0.9869966365936638, 1.045047924968166, 1.0908168406300516, 1.129107341712282, 1.160363420285095, 1.1940953520372808, 1.258233961492008, 1.3459349969051355, 1.445161977223455, 1.5330664557170042, 1.598432911503135, 1.6481872473140555, 1.6599339022950064, 1.6541484337543646, 1.6415654344427706, 1.6230759339065821, 1.605652860132021, 1.5864710289697224, 1.5664482925222618, 1.5890074949747417, 1.637060860495263, 1.6884423321724644, 1.7357221810857686, 1.7600014488796114, 1.7349353390871485, 1.688872320690482, 1.6310876549690903, 1.568139471623366, 1.5061478726619995, 1.4664302785078076, 1.434627044943957, 1.4052244871393487, 1.3348218613601708, 1.2500589389167334, 1.175918026033662, 1.109641217080794, 1.0415805995117224, 0.9526955175212782, 0.8824427629436689, 0.8434088360147659, 0.8239066448961061, 0.8241671229481574, 0.8367571187296704, 0.8592942150328855, 0.8938604970078071, 0.9287667016660093, 0.9510048022309854, 0.9595843050959889, 0.9550722359074698, 0.9475651195182884, 0.9263633263820998, 0.8979712011896691, 0.9141322528924375, 0.9594358395333824, 1.0218739646944939, 1.0927201747550794, 1.168056505251465, 1.250444667116916], "in_upper_bb": [null, 108.71486940139403, 108.59782672365661, 107.17864223383442, 106.47924362747226, 105.94498924730213, 105.47871863094936, 105.06233944507105, 104.82017742019703, 104.46306720908944, 104.22627491430276, 103.9487443602399, 103.69918207871967, 103.54431359154597, 103.74447581396579, 104.05022791916235, 104.02317752774852, 103.88078329829229, 103.78700718252239, 103.73216330963056, 102.52466661045956, 102.20105520918744, 102.20742952870494, 102.14022434080691, 102.13901984117754, 102.11304565025475, 102.27005236007712, 102.81771080449604, 103.24766618641569, 103.84153858280892, 104.22938367341878, 104.42100199915983, 104.74118701652706, 105.23590542494428, 105.64059672862413, 106.11386510995717, 106.83015559605836, 107.5492956910214, 108.28566838236327, 108.94258569761355, 109.26618590433908, 109.7536986096137, 109.96099179597115, 110.12119629513238, 109.87413805026884, 109.338246349317, 109.23177704328795, 109.27119488862152, 109.15975836211757, 109.11207444316346, 109.01312125470685, 108.82271466684789, 108.92365822896164, 108.99417960810416, 108.99473469222484, 109.02108268188132, 109.00357425908275, 108.9743976960466, 108.86746566857202, 108.91761468160115, 108.77178290359387, 108.47190456535272, 108.23399679633714, 107.9697580133213, 107.83703484992239, 107.70367843592234, 108.03655680408927, 108.39502595021497, 108.78823096149816, 108.97942147143655, 109.49339756930665, 109.93864584096676, 110.2946723444176, 110.30757888346056, 110.44060581854518, 110.57091585572856, 110.81116436286372, 111.09986861328099, 111.48450513012054, 112.02014033290608, 112.30245285158577, 112.4673529432045, 112.45824248695335, 112.17674792857652, 111.768136037972, 112.41049215769006, 113.2870588531605, 114.07331666404598, 114.56604189430121, 114.83562254330343, 115.19524937432354, 115.31763984290365, 115.51028852380517, 115.52256221782397, 115.55323634102847, 115.5317680712285, 115.54557039428188, 115.56461648057049, 116.2879265333234, 116.99722785987355, 117.40781365800143, 117.68216481115839, 117.72711853065616, 117.51258629825924, 117.38502363221107, 117.43714954647679, 117.50420490477796, 117.5899768769625, 117.87452449496598, 118.04684421619072, 118.1955893317706, 118.02576125442532, 117.9127423103821, 117.87690744418919, 117.81719857287744, 117.76267666025599, 117.75837045818133, 117.72914427823939, 117.72022359882146, 117.66532047197852, 117.79038797484448, 117.93119265128512, 118.21953687617459, 118.55002401957977, 118.8268933060532, 118.97077567285272, 119.07735242647684, 119.16180244308879, 119.26655730285712, 119.31017706468988, 119.36929821098134, 119.87671463089747, 120.40427106552677, 120.96644503920591, 121.4757883267501, 121.92430193937427, 122.20807006161921], "in_lower_bb": [null, 97.99513059860595, 94.77550660967673, 95.16585776616556, 94.56835637252776, 93.99967741936455, 93.55385279762207, 94.01866055492894, 94.43626702424741, 94.50773279091055, 94.26899781296996, 94.2902556397601, 94.38297176743419, 94.58625783702544, 94.72405751936752, 94.80442208083764, 94.98355188401618, 95.11001670170769, 95.2526980806355, 95.39155669036943, 95.75005338954044, 95.75266479081256, 95.68329047129508, 95.63759565919308, 95.65780015882245, 95.74827434974526, 96.0057676399229, 95.76510919550395, 95.57965381358433, 95.50178141719108, 95.74993632658122, 96.00731800084019, 96.1901329834729, 96.16641457505573, 96.03372327137589, 95.84013489004283, 95.64584440394164, 95.62670430897862, 95.58133161763675, 95.58141430238645, 96.29279409566094, 96.76428139038629, 97.53948820402886, 98.2882837048676, 99.37234194973118, 100.81223365068301, 101.51720295671204, 101.87278511137848, 102.23472163788242, 102.54440555683655, 102.76135874529314, 103.06276533315211, 102.90282177103836, 102.76080039189583, 102.75924530777517, 102.82539731811869, 102.79290574091728, 102.77878230395339, 102.70821433142798, 102.69406531839883, 102.5949170964061, 102.5617954346473, 102.40120320366286, 102.21044198667872, 102.02416515007761, 102.07770156407764, 101.88282319591072, 101.68935404978504, 101.57064903850184, 101.52145852856344, 101.44548243069336, 101.57023415903325, 101.89920765558237, 102.26780111653943, 102.49777418145482, 102.54696414427146, 102.63561563713633, 102.67371138671899, 102.78457486987944, 102.6284396670939, 102.90812714841422, 103.3002270567955, 103.99333751304665, 105.02483207142349, 106.22744396202796, 106.30790784230992, 106.0026211468395, 105.80636333595403, 105.8761381056988, 106.18555745669659, 106.30093062567647, 106.49454015709634, 106.64689147619484, 107.24761778217601, 107.76394365897154, 108.3894119287715, 108.89270960571811, 109.36216351942946, 109.3278534666766, 109.22667214012647, 109.46458634199854, 109.8609551888416, 110.36700146934382, 110.93272370174074, 111.42027636778892, 111.53715045352324, 111.58981509522204, 111.62404312303754, 111.65949550503402, 111.82317578380929, 111.96943066822939, 112.3152587455747, 112.6042776896179, 112.88111255581086, 113.17282142712257, 113.364343339744, 113.3726495418187, 113.57087572176066, 113.57479640117856, 113.60107952802151, 113.54001202515552, 113.47248734871486, 113.37514312382542, 113.47746598042026, 113.53360669394681, 113.64872432714724, 113.76819757352317, 113.8699275569112, 113.85917269714291, 113.8765529353101, 113.89943178901866, 114.04101536910251, 114.12145893447321, 114.07578496079405, 114.10344167324986, 114.27392806062569, 114.8081599383808], "out_sma_10": [122.99, 122.86, 122.97666666666667, 123.1825, 122.99000000000001, 122.8575, 122.78657142857142, 122.622, 122.44511111111112, 122.27259999999998, 122.0596, 121.9156, 121.6876, 121.05760000000001, 120.64259999999999, 120.14110000000001, 119.50399999999999, 118.96100000000001, 118.51002999999999, 118.21903000000002, 117.22003, 116.02893000000002, 115.15493, 114.66642999999999, 114.21145000000001, 113.76845, 113.60145, 113.48526, 113.23805, 112.79305, 112.90005000000001, 113.10715, 113.00515], "out_sma_50": [122.99, 122.86, 122.97666666666667, 123.1825, 122.99000000000001, 122.8575, 122.78657142857142, 122.622, 122.44511111111112, 122.27259999999998, 122.14418181818182, 122.073, 121.98507692307693, 121.66471428571428, 121.42506666666667, 121.15975, 120.85564705882352, 120.5881111111111, 120.37401578947367, 120.245815, 119.79934761904762, 119.32569545454545, 119.01544782608697, 118.7487625, 118.53962, 118.3169423076923, 118.1689074074074, 118.05137857142857, 117.91333793103449, 117.76155999999999, 117.57376774193548, 117.3824, 117.19414545454546], "out_sma_200": [122.99, 122.86, 122.97666666666667, 123.1825, 122.99000000000001, 122.8575, 122.78657142857142, 122.622, 122.44511111111112, 122.27259999999998, 122.14418181818182, 122.073, 121.98507692307693, 121.66471428571428, 121.42506666666667, 121.15975, 120.85564705882352, 120.5881111111111, 120.37401578947367, 120.245815, 119.79934761904762, 119.32569545454545, 119.01544782608697, 118.7487625, 118.53962, 118.3169423076923, 118.1689074074074, 118.05137857142857, 117.91333793103449, 117.76155999999999, 117.57376774193548, 117.3824, 117.19414545454546], "out_ema_10": [122.99, 122.94272727272725, 122.99132231404957, 123.138354620586, 122.97138105320671, 122.83022086171458, 122.74490797776646, 122.51310652726346, 122.24345079503374, 121.96645974139123, 121.76528524295645, 121.67886974423709, 121.54271160892125, 120.80767313457193, 120.30991438283156, 119.74083904049856, 119.05886830586245, 118.509983159342, 118.14822258491617, 118.08672756947686, 116.77459528411742, 115.42994159609607, 114.84086130589677, 114.43615925027916, 114.26962120477386, 113.99332644026951, 114.05272163294778, 114.20279042695728, 114.1746830766014, 114.02655888085567, 113.6471845388819, 113.24769644090337, 112.86993345164821], "out_ema_50": [122.99, 122.97980392156863, 122.98883121876202, 123.02064175920273, 122.98924404315558, 122.9580972179338, 122.93468164075992, 122.87724314504385, 122.80480223739508, 122.723045286909, 122.64998468742237, 122.59665195458228, 122.5312930544026, 122.33398744442603, 122.16677225052696, 121.97121255442786, 121.73665519935227, 121.51325695624041, 121.31745472266236, 121.1799074786364, 120.77559738143496, 120.32867199392771, 120.00950838632271, 119.71952766529046, 119.47641677645554, 119.21263572639846, 119.02076765869657, 118.85831010345356, 118.66967833469069, 118.46145565489888, 118.20571229588325, 117.94078240192705, 117.67526152342012], "out_ema_200": [122.99, 122.98741293532339, 122.98962773198684, 122.99769113763871, 122.9899529173637, 122.98204293808644, 122.9758634063642, 122.96087969087799, 122.94166695763543, 122.91956081875348, 122.89906767627834, 122.88305705263379, 122.863623649125, 122.81025425958147, 122.76308755053091, 122.70753444057539, 122.6406933018632, 122.57501476154616, 122.51476884352083, 122.46795522318729, 122.35255268365309, 122.22346260719883, 122.12362715837098, 122.02901395281505, 121.94434913736416, 121.85286307629586, 121.77790921484018, 121.70925439678207, 121.63302499979916, 121.55070634308474, 121.45507742424809, 121.3555244150516, 121.2541759134093], "out_macd": [0.0, -0.02074074074073451, 0.0015363511659955975, 0.06603793199130337, -0.010219096501586478, -0.07184247669971455, -0.10606201985550001, -0.2027404423296275, -0.3112749278312492, -0.4174911209982639, -0.48478311141688835, -0.4976781681674538, -0.5308275355000376, -0.8243681790170285, -0.9994855700458203, -1.1962928072330925, -1.4317823200466933, -1.5959774389741739, -1.6681180314219404, -1.6027464952323385, -2.0868827959928353, -2.5613498943551036, -2.6796548871534043, -2.70790347254065, -2.6269665696669477, -2.5950579811514416, -2.415242899195974, -2.20231720365598, -2.076600294573012, -2.0093383254103117, -2.0470181122439755, -2.0922997901080294, -2.1262691982338993], "out_signal": [0.0, -0.004148148148146902, -0.0030112482853184024, 0.010798587770005953, 0.006595050915687467, -0.009092454607392938, -0.028486367657014355, -0.06333718259153699, -0.11292473163947944, -0.17383800951123635, -0.23602702989236676, -0.28835725754738417, -0.33685131313791483, -0.43435468631373764, -0.5473808630601542, -0.6771632518947419, -0.8280870655251322, -0.9816651402149406, -1.1189557184563406, -1.2157138738115403, -1.3899476582477992, -1.6242281054692602, -1.8353134618060891, -2.0098314639530015, -2.1332584850957907, -2.2256183843069213, -2.263543287284732, -2.2512980705589816, -2.2163585153617875, -2.1749544773714926, -2.1493672043459893, -2.1379537214983975, -2.135616816845498], "out_upper_bb": [null, 123.22769552621699, 123.45722190109174, 124.09454897529318, 124.1583321445548, 124.08768291322876, 123.97062765310517, 124.06018814584779, 124.15866456649103, 124.22206584136951, 124.18035210932779, 124.0760701889395, 124.00495735873616, 124.74910749905553, 124.92932207701455, 125.15553527951641, 125.46617316444187, 125.6040832889535, 125.59376652182061, 125.45413946651766, 126.15913355343474, 126.76841539261791, 126.50859772125715, 125.93014889870757, 125.44378671816214, 124.9013836923258, 124.15380092962309, 123.49079169305041, 122.83372617786152, 122.15839121628757, 121.3892350589563, 120.36563623778873, 119.22973270310592], "out_lower_bb": [null, 122.49230447378301, 122.4961114322416, 122.27045102470683, 121.82166785544521, 121.62731708677124, 121.60251520403767, 121.18381185415221, 120.73155765573121, 120.32313415863045, 120.10801152703586, 120.06992981106049, 119.9651964874177, 118.58032107237304, 117.92081125631879, 117.16396472048359, 116.24512095320517, 115.5721389332687, 115.15426505712674, 115.03749053348233, 113.12049644656531, 111.17611460738213, 110.33393227874289, 109.79388110129243, 109.41026328183786, 109.0081663076742, 108.95164907037693, 108.95546830694958, 108.9143538221385, 108.8536887837124, 108.7308449410437, 108.77044376221126, 108.9303472968941], "overall_sma_10": [105.25, 103.35499999999999, 101.68666666666667, 101.17224999999999, 100.52380000000001, 99.97233333333334, 99.51628571428571, 99.5405, 99.62822222222222, 99.4854, 98.6474, 98.27239999999999, 98.2474, 98.2225, 98.5895, 99.10032, 99.49431999999999, 99.45932, 99.42232, 99.63832, 99.62732, 99.68132, 99.64331999999999, 99.55532, 99.20732, 98.761, 98.78150000000001, 99.1235, 99.405, 99.70500000000001, 100.352, 100.747, 101.28800000000001, 101.84700000000001, 102.46700000000001, 103.19300000000001, 103.69449999999999, 104.05250000000001, 104.46200000000002, 104.819, 105.20698, 105.77097999999998, 106.21248, 106.56248000000001, 106.77947999999999, 106.95748, 107.05448000000001, 107.09148, 106.93248000000001, 106.83748, 106.5675, 106.11449999999999, 105.614, 105.1925, 104.97449999999999, 104.88900000000001, 104.742, 104.6617, 104.64320000000001, 104.7742, 104.7992, 104.9192, 105.0212, 104.98770000000002, 104.88669999999999, 104.89238, 105.17738, 105.42267999999999, 105.71567999999999, 105.72668000000002, 106.13968, 106.58968, 107.17267999999999, 107.58768, 108.05168, 108.22550000000001, 108.26939999999999, 108.3509, 108.55340000000001, 108.92190000000001, 109.07090000000001, 109.1779, 109.2789, 109.61390000000002, 109.94389999999999, 110.4929, 111.02028, 111.52878000000001, 111.88878, 112.09928, 112.42528, 112.63428000000002, 112.87827999999999, 113.15628, 113.37328, 113.42828, 113.418, 113.398, 113.727, 114.12462000000001, 114.44712, 114.90883999999998, 115.21584, 115.28903, 115.43202000000001, 115.54602, 115.67602, 115.81602000000001, 115.80702000000001, 115.74539999999999, 115.71790000000001, 115.43218000000002, 115.30118, 115.46899, 115.55799999999999, 115.58099999999999, 115.45500000000001, 115.48400000000001, 115.48799999999999, 115.521, 115.6125, 115.97149999999999, 116.2935, 116.55850000000001, 116.80249999999998, 117.0385, 117.39054999999999, 117.54773, 117.63773, 117.66572999999998, 117.65623000000001, 117.94622999999999, 118.23223, 118.48373, 118.77673, 119.15973, 119.62568000000002, 120.1905, 120.6845, 121.2895, 121.9385, 122.1185, 122.27000000000001, 122.41659999999999, 122.45360000000001, 122.4126, 122.27259999999998, 122.0596, 121.9156, 121.68760000000002, 121.05760000000001, 120.64260000000002, 120.14110000000001, 119.50399999999999, 118.96100000000001, 118.51003, 118.21903, 117.22003, 116.02892999999999, 115.15493000000001, 114.66643000000002, 114.21144999999999, 113.76844999999999, 113.60145, 113.48526, 113.23805, 112.79305, 112.90005, 113.10715, 113.00515], "overall_sma_50": [105.25, 103.35499999999999, 101.68666666666667, 101.17224999999999, 100.52380000000001, 99.97233333333334, 99.51628571428571, 99.5405, 99.62822222222222, 99.4854, 99.24763636363636, 99.1195, 99.04107692307693, 99.06528571428571, 99.23426666666666, 99.427325, 99.50336470588235, 99.49539999999999, 99.51985263157894, 99.56186, 99.42843809523808, 99.37487272727272, 99.30292173913044, 99.26946666666667, 99.223488, 99.17104615384616, 99.2360074074074, 99.36257857142857, 99.48024827586207, 99.60957333333333, 99.72636129032257, 99.8036625, 99.90446060606061, 100.02756470588236, 100.15020571428572, 100.28825555555555, 100.4410054054054, 100.59676842105263, 100.75762051282051, 100.91193, 101.06309756097562, 101.22445238095237, 101.37144186046511, 101.51277272727272, 101.62337777777778, 101.73808695652174, 101.84812765957447, 101.94983333333333, 102.01779591836736, 102.09703999999999, 102.08023999999999, 102.11724, 102.20103999999999, 102.27596, 102.40356, 102.58015999999999, 102.75336000000001, 102.8777, 102.97300000000001, 103.1548, 103.3106, 103.4466, 103.5558, 103.62900000000002, 103.663, 103.738572, 103.889972, 104.070372, 104.231672, 104.37247200000002, 104.61307200000002, 104.828272, 105.061672, 105.23547200000002, 105.431872, 105.63147200000002, 105.78755200000002, 105.91585200000002, 106.061352, 106.21585200000001, 106.356852, 106.514452, 106.65985199999999, 106.78885199999999, 106.92725200000001, 107.091452, 107.25270799999998, 107.411108, 107.546708, 107.671908, 107.800512, 107.88711200000002, 107.993012, 108.107612, 108.24601200000001, 108.385612, 108.525412, 108.67241200000001, 108.905612, 109.12933600000001, 109.37643600000001, 109.64598, 109.91338, 110.126918, 110.33751600000001, 110.517016, 110.71221599999998, 110.903276, 111.13837600000001, 111.32357599999999, 111.56017600000001, 111.748576, 111.96937600000001, 112.22317599999998, 112.471776, 112.65474, 112.76773999999999, 112.91554000000001, 113.09284, 113.28244, 113.45474, 113.62494000000001, 113.79354, 114.01733999999999, 114.22193999999999, 114.41734000000001, 114.59196999999999, 114.75490599999999, 114.90970599999999, 115.03120599999998, 115.171806, 115.378606, 115.58420600000001, 115.791306, 115.988506, 116.15070599999999, 116.31305, 116.48725, 116.66885, 116.86925, 117.07445, 117.27544999999998, 117.46255000000001, 117.64336999999999, 117.80457, 117.94757, 118.08397000000001, 118.21957, 118.30657, 118.38184600000001, 118.396546, 118.422202, 118.447602, 118.486364, 118.51036599999999, 118.540372, 118.592572, 118.50037200000001, 118.35095199999999, 118.26375200000001, 118.18625199999998, 118.178056, 118.14105599999999, 118.11285600000001, 118.095818, 118.071782, 118.060182, 117.98358199999998, 117.87478200000001, 117.76058200000001], "overall_sma_200": [105.25, 103.35499999999999, 101.68666666666667, 101.17224999999999, 100.52380000000001, 99.97233333333334, 99.51628571428571, 99.5405, 99.62822222222222, 99.4854, 99.24763636363636, 99.1195, 99.04107692307693, 99.06528571428571, 99.23426666666666, 99.427325, 99.50336470588235, 99.49539999999999, 99.51985263157894, 99.56186, 99.42843809523808, 99.37487272727272, 99.30292173913044, 99.26946666666667, 99.223488, 99.17104615384616, 99.2360074074074, 99.36257857142857, 99.48024827586207, 99.60957333333333, 99.72636129032257, 99.8036625, 99.90446060606061, 100.02756470588236, 100.15020571428572, 100.28825555555555, 100.4410054054054, 100.59676842105263, 100.75762051282051, 100.91193, 101.06309756097562, 101.22445238095237, 101.37144186046511, 101.51277272727272, 101.62337777777778, 101.73808695652174, 101.84812765957447, 101.94983333333333, 102.01779591836736, 102.09703999999999, 102.14239215686274, 102.16484615384616, 102.17192452830189, 102.1942037037037, 102.23267272727274, 102.30075, 102.35582456140351, 102.41739655172414, 102.46277966101695, 102.54323333333333, 102.5779344262295, 102.60909677419355, 102.62419047619046, 102.63068750000001, 102.64098461538461, 102.69342121212121, 102.77695223880598, 102.85935, 102.93421449275363, 102.99801142857143, 103.07958873239437, 103.16195555555555, 103.24727123287671, 103.30055135135136, 103.36241066666666, 103.42132631578947, 103.49025714285715, 103.56339487179487, 103.64550379746836, 103.7384975, 103.81925679012346, 103.89560731707317, 103.9739734939759, 104.05214047619049, 104.13670352941178, 104.24360232558139, 104.35577701149425, 104.46855227272727, 104.57171460674158, 104.66747333333333, 104.76497362637363, 104.84546304347826, 104.93142580645161, 105.02066595744681, 105.1089747368421, 105.20033958333333, 105.29002680412373, 105.37972040816328, 105.49649090909091, 105.61318800000001, 105.72360198019803, 105.83206862745097, 105.92991262135924, 106.00800865384615, 106.09212190476191, 106.17634716981132, 106.26068037383178, 106.34604444444443, 106.44241100917431, 106.53429818181819, 106.62398918918919, 106.68922142857143, 106.75922831858406, 106.83791929824562, 106.91524173913044, 106.98709310344827, 107.04651965811966, 107.12044745762711, 107.20254453781513, 107.28319, 107.36684132231406, 107.45006393442624, 107.53437235772358, 107.62183709677419, 107.7062224, 107.78482380952381, 107.86101023622047, 107.93507890625, 108.01147364341085, 108.08184692307692, 108.15229083969466, 108.24522803030302, 108.33872255639098, 108.43242611940299, 108.52626, 108.62121397058823, 108.71974525547446, 108.82315289855073, 108.92320215827338, 109.0252507142857, 109.13003617021276, 109.2222190140845, 109.31293776223775, 109.40354930555556, 109.48676620689655, 109.5658294520548, 109.6417081632653, 109.71750743243243, 109.79517516778525, 109.86940733333334, 109.91994105960266, 109.97355986842106, 110.02066078431373, 110.05942272727272, 110.0980070967742, 110.13917564102564, 110.18803439490446, 110.1923506329114, 110.1872352201258, 110.1997525, 110.21475403726708, 110.23515802469136, 110.25058650306748, 110.2754, 110.30329515151514, 110.32585481927711, 110.34402335329341, 110.3535232142857, 110.36001124260355, 110.36477588235294], "overall_ema_10": [105.25, 104.56090909090909, 103.43165289256197, 102.7402614575507, 101.86566846526875, 101.02009238067443, 100.24916649327906, 100.15113622177377, 100.18365690872398, 99.82299201622871, 99.28608437691439, 98.99952358111176, 98.83597383909142, 98.93488768652935, 99.41945356170582, 99.94740745957749, 100.0878788305634, 99.95553722500641, 99.9563486386416, 100.02973979525221, 99.4352416506609, 99.21974316872254, 98.94706259259117, 98.86577848484731, 98.73018239669325, 98.5719674154763, 98.99979152175334, 99.68710215416182, 100.24853812613239, 100.81425846683558, 101.25348420013819, 101.42557798193124, 101.73547289430738, 102.16356873170602, 102.5556471441231, 103.02189311791889, 103.55245800557, 104.06292018637545, 104.57329833430718, 105.00178954625133, 105.38506417420564, 105.83141614253188, 106.14297684388973, 106.4060719631825, 106.42133160624022, 106.50836222328745, 106.58138727359882, 106.60840776930812, 106.36687908397936, 106.29653743234674, 105.95353062646551, 105.47288869438086, 104.93963620449342, 104.65515689458553, 104.59240109556998, 104.85650998728453, 104.96259908050551, 105.13794470223178, 105.13013657455326, 105.52283901554358, 105.36595919453565, 105.21033025007462, 104.9102702046065, 104.57022107649622, 104.33927178986055, 104.65973146443136, 105.3197802890802, 105.87618387288379, 106.26687771417764, 106.47289994796353, 106.8941908665156, 107.27888343624002, 107.66272281146911, 107.5767732093838, 107.64281444404129, 107.6786663633065, 107.86963611543258, 108.11061136717211, 108.46322748223173, 108.93991339455323, 109.18356550463444, 109.34655359470091, 109.53808930475529, 109.72025488570887, 109.99657217921634, 110.60264996481337, 111.22085906212001, 111.77706650537091, 112.11759986803074, 112.31258171020696, 112.5357486719875, 112.46924891344432, 112.53665820190898, 112.67908398338005, 112.81197780458368, 113.00616365829573, 113.16867935678741, 113.33437401918968, 113.98994237933701, 114.56744376491208, 114.96699944401898, 115.29794499965189, 115.40922772698791, 115.16244086753555, 115.10379707343817, 115.08856124190396, 115.10882283428506, 115.17630959168778, 115.48061693865364, 115.6750502225348, 115.82322290934664, 115.47900056219271, 115.31918227815765, 115.39387640940171, 115.45498978951049, 115.4177189186904, 115.14904275165577, 115.26194406953653, 115.55795423871169, 115.79832619530956, 116.09044870525327, 116.35036712247995, 116.61757310021086, 116.93801435471798, 117.16201174476925, 117.24346415481119, 117.2829252175728, 117.29362972346864, 117.38387886465615, 117.34317361653684, 117.33714204989377, 117.8976616771858, 118.40354137224293, 118.85653385001693, 119.26443678637747, 119.65999373430883, 120.10726760079812, 120.63140076428937, 121.0129642616913, 121.41242530502015, 121.84652979501647, 121.91443346864982, 121.96544556525893, 122.03736455339366, 121.93420736186752, 121.76980602334615, 121.57893220091957, 121.44821725529783, 121.4194504816073, 121.33045948495142, 120.63401230586933, 120.16782825025672, 119.62458675021004, 118.96375279562639, 118.43216137823978, 118.08455021855981, 118.03463199700347, 116.73197163391193, 115.39506770047339, 114.81232811856913, 114.41281391519291, 114.25052047606692, 113.97769857132748, 114.03993519472247, 114.19232879568202, 114.16612356010346, 114.01955564008463, 113.6414546146147, 113.24300832104839, 112.86609771722141], "overall_ema_50": [105.25, 105.10137254901962, 104.83661284121493, 104.63239272979474, 104.36955379921457, 104.08898306199048, 103.80235627524576, 103.6418717154322, 103.51199439325839, 103.30368088764041, 103.0513796763604, 102.84191380669921, 102.65595640251493, 102.52748752398493, 102.49111546422081, 102.48453054405529, 102.41533326781783, 102.29551627692301, 102.20392740331819, 102.1316165247567, 101.92096489633487, 101.77700548863547, 101.61790723417917, 101.49563636225058, 101.36325846569173, 101.22587578076265, 101.21407673053666, 101.27548548620189, 101.33428997693908, 101.41372958568655, 101.48495587644395, 101.51299682246577, 101.57640871178084, 101.67498091916198, 101.77870715762623, 101.90973824948404, 102.06778772989644, 102.23610977970442, 102.41783096481404, 102.59477877011545, 102.77183842618936, 102.97058986045646, 103.14997849337973, 103.32409698383543, 103.44825004329286, 103.58361278669314, 103.71405934407773, 103.83233152666291, 103.8891028393428, 103.97109880642739, 103.98831061794004, 103.96171020155023, 103.90595686031297, 103.88513502265363, 103.90179639431427, 103.98584359453724, 104.04286933592795, 104.11675681295038, 104.15511929087391, 104.27805578927101, 104.29303399361334, 104.30154246445203, 104.27246236780685, 104.22413051024581, 104.18789009807931, 104.26294538835072, 104.42086909861148, 104.57612913396005, 104.71137897184397, 104.8168150905952, 104.97262626351304, 105.13095464533606, 105.29797603179348, 105.37217305015453, 105.4728721462269, 105.56570068951213, 105.68975164286461, 105.82721236275228, 105.99281187793846, 106.19250552978401, 106.35279943057681, 106.49896415878948, 106.65194595648401, 106.80441866407287, 106.97836303018767, 107.2274468329254, 107.49314695712441, 107.75929805684503, 107.99030597618443, 108.19421554574583, 108.40385415179502, 108.55154614584228, 108.71972080678964, 108.90012391240573, 109.07698179819376, 109.26533545316656, 109.44708700402278, 109.62876986661011, 109.91548477380186, 110.19982654737827, 110.45728432983402, 110.70551631689936, 110.90961371623665, 111.0328406293254, 111.18213707523422, 111.33264150365642, 111.48430262116008, 111.64099663601655, 111.84527127774139, 112.02977044332016, 112.20468140632721, 112.27234095902027, 112.36362170572536, 112.49563654079495, 112.62247432350887, 112.72551454611636, 112.77314142666081, 112.89066529228197, 113.0475019474866, 113.19779598876163, 113.36278438135922, 113.52581244483534, 113.69421195680259, 113.87796835065348, 114.04628331729452, 114.18603691269475, 114.31444722984396, 114.43316694632068, 114.56480745822968, 114.6665797147697, 114.77024325536696, 114.99180234339178, 115.21486891816073, 115.43761915666423, 115.65967330738329, 115.88635278552512, 116.13080953903395, 116.3997974002483, 116.64804063945425, 116.9053723790835, 117.17574993284494, 117.37356366096867, 117.56263959583265, 117.7508105920745, 117.89666115709119, 118.01953719014644, 118.12543769249363, 118.2326754300429, 118.35257051121769, 118.45364617744445, 118.4162482881329, 118.4026699238924, 118.35472208373976, 118.26198788437742, 118.1748511045979, 118.10996674755485, 118.09820334568997, 117.81474439095703, 117.4839308854293, 117.27632575266738, 117.0935286643275, 116.95339812847152, 116.78855898617853, 116.69175275142643, 116.62062911411559, 116.51974954101303, 116.39583779430663, 116.221099057275, 116.0339971334603, 115.8432521478344], "overall_ema_200": [105.25, 105.21228855721394, 105.1440070790327, 105.08913138670403, 105.01789624852788, 104.94025548983606, 104.85905891779791, 104.8078245007054, 104.76326903303669, 104.697962873504, 104.62007269565818, 104.55131575341284, 104.48712355686148, 104.43630640704197, 104.40808445274305, 104.38733933381029, 104.35084839516541, 104.30118821212895, 104.25799230952072, 104.21920631639117, 104.14498535801911, 104.08632878729256, 104.02298223219512, 103.96802718510861, 103.90983785988365, 103.84964046824302, 103.8205395680615, 103.81018594051862, 103.79988558290152, 103.79550861192737, 103.78988166056492, 103.77406194254935, 103.76765336600657, 103.77086079520053, 103.77632486689008, 103.78969476871208, 103.8110908406652, 103.8364531208576, 103.86663766691872, 103.89711888416332, 103.92908586044031, 103.96800042899315, 104.00359246452557, 104.03927811164472, 104.06366340406618, 104.09188565875209, 104.11992659747098, 104.14589747709815, 104.15718207931609, 104.1753195710642, 104.17765469971032, 104.1690213196137, 104.15281215225437, 104.14507272785384, 104.14671379523838, 104.16560221518627, 104.17828279015956, 104.19568296140176, 104.20463138964652, 104.23533157482417, 104.2395571312936, 104.24224810511157, 104.23545956675225, 104.22356444668506, 104.21437475069814, 104.23315510143746, 104.27352171734356, 104.314382197768, 104.35130376793946, 104.38163905383061, 104.4255033418522, 104.47112022402283, 104.52006430139573, 104.54663082575996, 104.58039569316534, 104.6128295668652, 104.6537864865979, 104.69897269071136, 104.7522167435401, 104.81522951226111, 104.86960533800976, 104.92145006101464, 104.97596299573092, 105.03132654801222, 105.09310439330562, 105.17506355357123, 105.26290172716755, 105.3526240980415, 105.43518505228985, 105.51234739007802, 105.59222453047526, 105.6576750326596, 105.72914095273264, 105.80467188852634, 105.88034679510818, 105.95994533446034, 106.03895085352045, 106.11896129278891, 106.22663331972633, 106.3354847294803, 106.43926100082876, 106.5422255679847, 106.63543725387541, 106.7092329030906, 106.79013506325884, 106.87202426660951, 106.9548896967925, 107.03971666498363, 107.13733142453603, 107.23098981832175, 107.32311927286581, 107.38885937960346, 107.46061202259249, 107.54289449002938, 107.624358226447, 107.70023525901968, 107.76232247037272, 107.84200085375211, 107.93203069600334, 108.02106521644112, 108.11443770184967, 108.20802538640838, 108.30366692485208, 108.40392894550033, 108.50110378186352, 108.59173956512856, 108.67998593761486, 108.7661731422157, 108.85596246418372, 108.93858970334608, 109.02188731823816, 109.1353013747731, 109.2501739979097, 109.3660429133534, 109.48279870526034, 109.60177583257118, 109.72633527702321, 109.85831204043592, 109.98638853754602, 110.11796676105303, 110.2541063952714, 110.3731700132289, 110.490800162351, 110.60891160352163, 110.71698213482988, 110.81959922801566, 110.91811067848316, 111.01703495033905, 111.11925350804712, 111.21687287612626, 111.27939155397576, 111.34695979721978, 111.40499999824249, 111.45062188880723, 111.49628734264995, 111.54627751834498, 111.60860311517737, 111.60125383044924, 111.57914185203683, 111.58522004256382, 111.59546660930448, 111.61461818533131, 111.62591551682056, 111.65272232759845, 111.6848156377716, 111.70833190008233, 111.72476640853922, 111.72690803631497, 111.72415273247104, 111.71863877493402], "overall_macd": [0.0, -0.302336182336191, -0.7838550011769456, -1.0501520244718137, -1.3823545125293606, -1.6839108263917666, -1.935683883390638, -1.8771507071545273, -1.7604406607341474, -1.818853693758271, -1.9499880792471487, -1.9634980612769226, -1.92059564763899, -1.762987253505102, -1.442319853502724, -1.116956849472345, -0.977204560280768, -0.9650658201986886, -0.8966942623543446, -0.8009992325634272, -1.0040757849202464, -1.032878487935747, -1.0859532155070326, -1.0529382218320222, -1.0453858681341472, -1.0482962933778879, -0.7941287200688123, -0.4379674735153287, -0.1543315399077443, 0.11631577605157872, 0.31666548768865255, 0.3878606693109674, 0.5134083395927149, 0.6825022882226648, 0.8255530765997037, 0.9920395566489759, 1.1765854933639446, 1.341268657532467, 1.4956925763820834, 1.6044213723311316, 1.6856667666236262, 1.7883602605379991, 1.8249051886984091, 1.8363303581836306, 1.736605572359423, 1.6713897934674122, 1.6020453536691974, 1.5150997629022953, 1.3140443882227828, 1.1973879620411338, 0.9671028650379583, 0.6879096652202179, 0.3999046264431314, 0.2363120219717132, 0.18003505810409592, 0.2722962965769966, 0.2932155427130141, 0.34511278065190254, 0.31546973025473335, 0.46374973657881924, 0.36483806362384996, 0.2712196524639978, 0.11899759639898377, -0.043102277684980095, -0.14887166874579805, -0.006537468935945867, 0.2796096958032166, 0.5077921217863093, 0.6524616336330382, 0.708513682702332, 0.8552380666431958, 0.9779966231023565, 1.0933431089538175, 0.9957559612994942, 0.9677802078802955, 0.9268558402968239, 0.9551475085399943, 1.003602262764275, 1.098333454674858, 1.242600531474622, 1.277253078466174, 1.2738925032775938, 1.282269346041204, 1.2853877345763465, 1.3290230790460242, 1.5147883993109161, 1.6967391385576462, 1.8420698984967316, 1.8846843696912003, 1.8598987346476576, 1.8472045905577374, 1.7069205222188089, 1.6310065595917962, 1.5912334371963937, 1.5491179317618275, 1.5359605650337755, 1.5097437043205275, 1.4863573467324187, 1.6792443047846604, 1.8292743225773478, 1.8939682188812696, 1.9248415767389844, 1.857118520054982, 1.634670899917296, 1.5046202471038157, 1.399948992083523, 1.316346738240469, 1.2581814768165316, 1.3075599018910395, 1.3074141106885548, 1.2876142559209143, 1.053211358243459, 0.9110072491429833, 0.879354374501375, 0.844533981269322, 0.769338129235436, 0.5971551895595013, 0.6014317446332313, 0.6872731282991538, 0.7458978804214667, 0.8252090351563623, 0.887117101855722, 0.9494426002457459, 1.0321256249074935, 1.0683915202988175, 1.0399572044908894, 0.993902316556003, 0.9370239591533931, 0.9175366539615624, 0.8415561538373453, 0.7844027004199461, 0.9787764597035107, 1.1406501860971616, 1.2716264653389402, 1.376105014997421, 1.4694018272370073, 1.5799973145787192, 1.7180422426717428, 1.7858775311472357, 1.8569635545266436, 1.9385612816241746, 1.854359372294624, 1.7652626128792122, 1.6885826718799137, 1.538185764579822, 1.3677245321985225, 1.1938563355214313, 1.0551977046716274, 0.9688389744653989, 0.8614201519452394, 0.4938251183246791, 0.24566576015101305, -0.02255784822040141, -0.3273762553692876, -0.5584747082025245, -0.6948558355425121, -0.6909065098340221, -1.2335569639389234, -1.7635929953437568, -1.9345261482068707, -2.012499118134315, -1.9784449023437531, -1.9906583241335483, -1.8522995141496637, -1.6782691130038785, -1.5889977831830606, -1.5558467665635334, -1.625419653638673, -1.7004933440407086, -1.7622691032555053], "overall_signal": [0.0, -0.0604672364672382, -0.2051447894091797, -0.3741462364217065, -0.5757878916432373, -0.7974124785929433, -1.0250667595524823, -1.1954835490728914, -1.3084749714051427, -1.4105507158757684, -1.5184381885500446, -1.6074501630954203, -1.6700792600041345, -1.6886608587043281, -1.6393926576640074, -1.534905496025675, -1.4233653088766935, -1.3317054111410926, -1.2447031813837433, -1.1559623916196802, -1.1255850702797936, -1.1070437538109843, -1.102825646150194, -1.0928481612865597, -1.0833557026560774, -1.0763438208004397, -1.0199008006541144, -0.9035141352263573, -0.7536776161626347, -0.5796789377197921, -0.40041005263810314, -0.24275590824828908, -0.09152305868008828, 0.06328201070046234, 0.21573622388031063, 0.3709968904340437, 0.5321146110200239, 0.6939454203225126, 0.8542948515344269, 1.004320155693768, 1.1405894778797396, 1.2701436344113917, 1.3810959452687952, 1.4721428278517623, 1.5250353767532945, 1.5543062600961182, 1.563854078810734, 1.5541032156290464, 1.5060914501477938, 1.444350752526462, 1.3489011750287614, 1.2167028730670526, 1.0533432237422684, 0.8899369833881574, 0.7479565983313452, 0.6528245379804755, 0.5809027389269832, 0.5337447472719671, 0.49008974386852033, 0.4848217424105801, 0.4608250066532341, 0.4229039358153869, 0.36212266793210623, 0.28107767880868895, 0.19508780929779157, 0.1547627536510441, 0.1797321420814786, 0.24534413802244476, 0.32676763714456347, 0.40311684625611716, 0.4935410903335329, 0.5904321968872976, 0.6910143793006016, 0.7519626957003802, 0.7951261981363633, 0.8214721265684555, 0.8482072029627632, 0.8792862149230656, 0.9230956628734241, 0.9869966365936638, 1.045047924968166, 1.0908168406300516, 1.129107341712282, 1.160363420285095, 1.1940953520372808, 1.258233961492008, 1.3459349969051355, 1.445161977223455, 1.5330664557170042, 1.598432911503135, 1.6481872473140555, 1.6599339022950064, 1.6541484337543646, 1.6415654344427706, 1.6230759339065821, 1.605652860132021, 1.5864710289697224, 1.5664482925222618, 1.5890074949747417, 1.637060860495263, 1.6884423321724644, 1.7357221810857686, 1.7600014488796114, 1.7349353390871485, 1.688872320690482, 1.6310876549690903, 1.568139471623366, 1.5061478726619995, 1.4664302785078076, 1.434627044943957, 1.4052244871393487, 1.3348218613601708, 1.2500589389167334, 1.175918026033662, 1.109641217080794, 1.0415805995117224, 0.9526955175212782, 0.8824427629436689, 0.8434088360147659, 0.8239066448961061, 0.8241671229481574, 0.8367571187296704, 0.8592942150328855, 0.8938604970078071, 0.9287667016660093, 0.9510048022309854, 0.9595843050959889, 0.9550722359074698, 0.9475651195182884, 0.9263633263820998, 0.8979712011896691, 0.9141322528924375, 0.9594358395333824, 1.0218739646944939, 1.0927201747550794, 1.168056505251465, 1.250444667116916, 1.3439641822278814, 1.4323468520117522, 1.5172701925147305, 1.6015284103366194, 1.6520946027282204, 1.6747282047584189, 1.6774990981827178, 1.6496364314621388, 1.5932540516094158, 1.513374508391819, 1.421739147647781, 1.3311591130113047, 1.2372113207980917, 1.0885340803034091, 0.91996041627293, 0.7314567633742638, 0.5196901596255535, 0.3040571860599379, 0.10427458173944795, -0.05476163657524605, -0.2905207020479815, -0.5851351607071366, -0.8550133582070835, -1.0865105101925296, -1.2648973886227743, -1.4100495757249292, -1.4984995634098761, -1.5344534733286765, -1.5453623352995534, -1.5474592215523495, -1.5630513079696144, -1.5905397151838334, -1.6248855927981678], "overall_upper_bb": [null, 108.71486940139403, 108.59782672365661, 107.17864223383442, 106.47924362747226, 105.94498924730213, 105.47871863094936, 105.06233944507105, 104.82017742019703, 104.46306720908944, 104.22627491430276, 103.9487443602399, 103.69918207871967, 103.54431359154597, 103.74447581396579, 104.05022791916235, 104.02317752774852, 103.88078329829229, 103.78700718252239, 103.73216330963056, 102.52466661045956, 102.20105520918744, 102.20742952870494, 102.14022434080691, 102.13901984117754, 102.11304565025475, 102.27005236007712, 102.81771080449604, 103.24766618641569, 103.84153858280892, 104.22938367341878, 104.42100199915983, 104.74118701652706, 105.23590542494428, 105.64059672862413, 106.11386510995717, 106.83015559605836, 107.5492956910214, 108.28566838236327, 108.94258569761355, 109.26618590433908, 109.7536986096137, 109.96099179597115, 110.12119629513238, 109.87413805026884, 109.338246349317, 109.23177704328795, 109.27119488862152, 109.15975836211757, 109.11207444316346, 109.01312125470685, 108.82271466684789, 108.92365822896164, 108.99417960810416, 108.99473469222484, 109.02108268188132, 109.00357425908275, 108.9743976960466, 108.86746566857202, 108.91761468160115, 108.77178290359387, 108.47190456535272, 108.23399679633714, 107.9697580133213, 107.83703484992239, 107.70367843592234, 108.03655680408927, 108.39502595021497, 108.78823096149816, 108.97942147143655, 109.49339756930665, 109.93864584096676, 110.2946723444176, 110.30757888346056, 110.44060581854518, 110.57091585572856, 110.81116436286372, 111.09986861328099, 111.48450513012054, 112.02014033290608, 112.30245285158577, 112.4673529432045, 112.45824248695335, 112.17674792857652, 111.768136037972, 112.41049215769006, 113.2870588531605, 114.07331666404598, 114.56604189430121, 114.83562254330343, 115.19524937432354, 115.31763984290365, 115.51028852380517, 115.52256221782397, 115.55323634102847, 115.5317680712285, 115.54557039428188, 115.56461648057049, 116.2879265333234, 116.99722785987355, 117.40781365800143, 117.68216481115839, 117.72711853065616, 117.51258629825924, 117.38502363221107, 117.43714954647679, 117.50420490477796, 117.5899768769625, 117.87452449496598, 118.04684421619072, 118.1955893317706, 118.02576125442532, 117.9127423103821, 117.87690744418919, 117.81719857287744, 117.76267666025599, 117.75837045818133, 117.72914427823939, 117.72022359882146, 117.66532047197852, 117.79038797484448, 117.93119265128512, 118.21953687617459, 118.55002401957977, 118.8268933060532, 118.97077567285272, 119.07735242647684, 119.16180244308879, 119.26655730285712, 119.31017706468988, 119.36929821098134, 119.87671463089747, 120.40427106552677, 120.96644503920591, 121.4757883267501, 121.92430193937427, 122.20807006161921, 122.8429642495314, 123.37372205940497, 123.91383709413904, 124.51737377843753, 124.74295916579723, 124.9353879621913, 125.13798994610977, 125.19615544554898, 125.14475604094558, 125.0182887134548, 124.82502214641012, 124.65042062992958, 124.22639198344531, 124.17549555991637, 124.43667775118762, 124.78637480795463, 125.23528289808834, 125.51339657129694, 125.60149987288878, 125.45413946651773, 126.15913355343481, 126.768415392618, 126.50859772125725, 125.93014889870771, 125.44378671816231, 124.901383692326, 124.15380092962332, 123.49079169305067, 122.83372617786178, 122.1583912162879, 121.38923505895663, 120.36563623778912, 119.22973270310638], "overall_lower_bb": [null, 97.99513059860595, 94.77550660967673, 95.16585776616556, 94.56835637252776, 93.99967741936455, 93.55385279762207, 94.01866055492894, 94.43626702424741, 94.50773279091055, 94.26899781296996, 94.2902556397601, 94.38297176743419, 94.58625783702544, 94.72405751936752, 94.80442208083764, 94.98355188401618, 95.11001670170769, 95.2526980806355, 95.39155669036943, 95.75005338954044, 95.75266479081256, 95.68329047129508, 95.63759565919308, 95.65780015882245, 95.74827434974526, 96.0057676399229, 95.76510919550395, 95.57965381358433, 95.50178141719108, 95.74993632658122, 96.00731800084019, 96.1901329834729, 96.16641457505573, 96.03372327137589, 95.84013489004283, 95.64584440394164, 95.62670430897862, 95.58133161763675, 95.58141430238645, 96.29279409566094, 96.76428139038629, 97.53948820402886, 98.2882837048676, 99.37234194973118, 100.81223365068301, 101.51720295671204, 101.87278511137848, 102.23472163788242, 102.54440555683655, 102.76135874529314, 103.06276533315211, 102.90282177103836, 102.76080039189583, 102.75924530777517, 102.82539731811869, 102.79290574091728, 102.77878230395339, 102.70821433142798, 102.69406531839883, 102.5949170964061, 102.5617954346473, 102.40120320366286, 102.21044198667872, 102.02416515007761, 102.07770156407764, 101.88282319591072, 101.68935404978504, 101.57064903850184, 101.52145852856344, 101.44548243069336, 101.57023415903325, 101.89920765558237, 102.26780111653943, 102.49777418145482, 102.54696414427146, 102.63561563713633, 102.67371138671899, 102.78457486987944, 102.6284396670939, 102.90812714841422, 103.3002270567955, 103.99333751304665, 105.02483207142349, 106.22744396202796, 106.30790784230992, 106.0026211468395, 105.80636333595403, 105.8761381056988, 106.18555745669659, 106.30093062567647, 106.49454015709634, 106.64689147619484, 107.24761778217601, 107.76394365897154, 108.3894119287715, 108.89270960571811, 109.36216351942946, 109.3278534666766, 109.22667214012647, 109.46458634199854, 109.8609551888416, 110.36700146934382, 110.93272370174074, 111.42027636778892, 111.53715045352324, 111.58981509522204, 111.62404312303754, 111.65949550503402, 111.82317578380929, 111.96943066822939, 112.3152587455747, 112.6042776896179, 112.88111255581086, 113.17282142712257, 113.364343339744, 113.3726495418187, 113.57087572176066, 113.57479640117856, 113.60107952802151, 113.54001202515552, 113.47248734871486, 113.37514312382542, 113.47746598042026, 113.53360669394681, 113.64872432714724, 113.76819757352317, 113.8699275569112, 113.85917269714291, 113.8765529353101, 113.89943178901866, 114.04101536910251, 114.12145893447321, 114.07578496079405, 114.10344167324986, 114.27392806062569, 114.8081599383808, 114.89526575046858, 114.94850794059502, 115.04139290586093, 115.0773562215625, 115.32177083420277, 115.5668420378087, 115.76234005389023, 116.03417455445103, 116.42757395905444, 116.87999128654518, 117.42507785358985, 117.94967937007038, 118.75070801655467, 118.82060444008364, 118.32442224881238, 117.62472519204535, 116.68531710191166, 115.90120342870307, 115.32113012711125, 115.03749053348226, 113.12049644656518, 111.17611460738199, 110.33393227874274, 109.79388110129229, 109.41026328183769, 109.008166307674, 108.9516490703767, 108.95546830694936, 108.91435382213821, 108.85368878371213, 108.73084494104337, 108.77044376221087, 108.93034729689364]}, "alignment": "inconsistent"}

6150_XOM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639433100.0, 1639436700.0, 1639440300.0, 1639443900.0, 1639510500.0, 1639514100.0, 1639517700.0, 1639521300.0, 1639524900.0, 1639528500.0, 1639532100.0, 1639598700.0, 1639602300.0, 1639605900.0, 1639609500.0, 1639613100.0, 1639616700.0, 1639683300.0, 1639686900.0, 1639690500.0, 1639694100.0, 1639697700.0, 1639701300.0, 1639704900.0, 1639771500.0, 1639775100.0, 1639778700.0, 1639782300.0, 1639785900.0, 1639789500.0, 1640028900.0, 1640032500.0, 1640036100.0, 1640039700.0, 1640043300.0, 1640046900.0, 1640050500.0, 1640117100.0, 1640120700.0, 1640124300.0, 1640127900.0, 1640131500.0, 1640135100.0, 1640201700.0, 1640205300.0, 1640208900.0, 1640212500.0, 1640216100.0, 1640219700.0, 1640223300.0, 1640289900.0, 1640293500.0, 1640297100.0, 1640300700.0, 1640304300.0, 1640307900.0, 1640633700.0, 1640637300.0, 1640640900.0, 1640644500.0, 1640648100.0, 1640651700.0, 1640655300.0, 1640721900.0, 1640725500.0, 1640729100.0, 1640732700.0, 1640736300.0, 1640739900.0, 1640806500.0, 1640810100.0, 1640813700.0, 1640817300.0, 1640820900.0, 1640824500.0, 1640828100.0, 1640894700.0, 1640898300.0, 1640901900.0, 1640905500.0, 1640909100.0, 1640912700.0, 1640979300.0, 1640982900.0, 1640986500.0, 1640990100.0, 1640993700.0, 1640997300.0, 1641000900.0, 1641240300.0, 1641243900.0, 1641247500.0, 1641251100.0, 1641254700.0, 1641258300.0, 1641324900.0, 1641328500.0, 1641332100.0, 1641335700.0, 1641339300.0, 1641342900.0, 1641346500.0, 1641413100.0, 1641416700.0, 1641420300.0, 1641423900.0, 1641427500.0, 1641431100.0, 1641497700.0, 1641501300.0, 1641504900.0, 1641508500.0, 1641512100.0, 1641515700.0, 1641519300.0, 1641585900.0, 1641589500.0, 1641593100.0, 1641596700.0, 1641600300.0, 1641603900.0, 1641843300.0, 1641846900.0, 1641850500.0, 1641854100.0, 1641857700.0, 1641861300.0, 1641864900.0, 1641931500.0, 1641935100.0, 1641938700.0, 1641942300.0, 1641945900.0, 1641949500.0, 1642016100.0, 1642019700.0, 1642023300.0], "input_window": [[61.66, 61.795, 61.81, 61.92, 61.59, 62.02, 61.8573, 61.81, 61.89, 61.675, 61.595, 60.36, 60.54, 60.745, 60.741, 60.95, 60.91, 61.55, 62.11, 62.32, 62.33, 62.075, 61.765, 61.62, 60.14, 60.5915, 60.425, 60.71, 60.65, 60.2146, 58.17, 58.65, 58.525, 58.685, 58.63, 58.82, 58.84, 59.91, 59.936, 60.205, 60.53, 60.43, 60.51, 60.52, 60.8, 61.075, 61.23, 61.195, 60.98, 60.955, 61.125, 61.31, 61.19, 61.1851, 61.24, 61.325, 60.51, 61.19, 61.45, 61.615, 61.6525, 61.77, 61.73, 62.25, 61.647, 61.545, 61.55, 61.71, 61.68, 61.31, 61.41, 61.15, 61.24, 61.27, 61.18, 61.325, 61.1601, 61.08, 60.99, 61.04, 61.04, 60.875, 61.14, 61.13, 61.13, 60.96, 61.16, 61.16, 61.395, 62.72, 62.975, 63.14, 63.215, 63.39, 63.48, 64.61, 65.46, 65.4, 65.93, 65.795, 65.855, 65.795, 67.04, 67.115, 67.065, 67.4861, 67.23, 66.89, 68.01, 67.7, 67.37, 67.8389, 68, 68.28, 68.175, 68.29, 68.35, 68.73, 69.05, 68.99, 68.88, 68.99, 68.22, 68.2542, 68.18, 68.28, 68.45, 68.225, 69.31, 69.79, 70.245, 70.735, 71, 71.1205, 71.27, 71.04, 70.923], [61.6999, 61.8, 61.86, 61.955, 61.59, 62.06, 61.88, 61.83, 61.92, 61.675, 61.62, 60.39, 60.565, 60.75, 60.75, 61.06, 61, 61.71, 62.12, 62.355, 62.355, 62.14, 61.77, 61.62, 60.16, 60.65, 60.45, 60.75, 60.67, 60.235, 58.26, 58.725, 58.555, 58.7, 58.6678, 58.83, 58.87, 59.94, 59.96, 60.24, 60.535, 60.45, 60.51, 60.52, 60.82, 61.09, 61.24, 61.21, 60.98, 60.96, 61.16, 61.345, 61.2074, 61.215, 61.25, 61.34, 60.56, 61.22, 61.45, 61.62, 61.6645, 61.77, 61.75, 62.255, 61.647, 61.555, 61.56, 61.737, 61.685, 61.51, 61.425, 61.17, 61.265, 61.2811, 61.195, 61.35, 61.215, 61.08, 61, 61.06, 61.04, 60.88, 61.31, 61.15, 61.14, 61.01, 61.195, 61.17, 61.4099, 62.75, 63, 63.15, 63.22, 63.39, 63.495, 64.825, 65.5493, 65.42, 65.985, 65.815, 65.8699, 65.84, 67.08, 67.18, 67.0799, 67.49, 67.305, 66.92, 68.045, 67.74, 67.435, 67.86, 68.01, 68.34, 68.235, 68.29, 68.37, 68.8, 69.05, 69.025, 68.93, 68.99, 68.225, 68.26, 68.18, 68.29, 68.475, 68.245, 69.37, 69.845, 70.27, 70.735, 71.0058, 71.125, 71.285, 71.1202, 70.94], [61.65, 61.765, 61.81, 61.915, 61.435, 61.9742, 61.84, 61.81, 61.89, 61.61, 61.59, 60.33, 60.52, 60.705, 60.71, 60.95, 60.88, 61.45, 62.075, 62.28, 62.32, 62.06, 61.745, 61.54, 60.12, 60.511, 60.41, 60.71, 60.63, 60.185, 58.06, 58.65, 58.46, 58.665, 58.62, 58.81, 58.82, 59.84, 59.93, 60.195, 60.5, 60.42, 60.485, 60.4, 60.75, 61.05, 61.22, 61.185, 60.9602, 60.93, 61.1092, 61.305, 61.18, 61.185, 61.24, 61.31, 60.42, 61.1769, 61.435, 61.6, 61.644, 61.75, 61.725, 62.2, 61.53, 61.53, 61.54, 61.7054, 61.66, 61.2693, 61.37, 61.135, 61.2336, 61.265, 61.17, 61.31, 61.14, 61.04, 60.98, 61.04, 61.025, 60.865, 61.1269, 61.1201, 61.1233, 60.96, 61.16, 61.13, 61.38, 62.65, 62.93, 63.13, 63.2, 63.37, 63.47, 64.57, 65.46, 65.345, 65.92, 65.79, 65.83, 65.75, 67.01, 67.11, 67.025, 67.44, 67.18, 66.88, 67.7, 67.674, 67.37, 67.8301, 67.985, 68.275, 68.165, 68.21, 68.32, 68.73, 69.03, 68.98, 68.875, 68.7247, 68.14, 68.22, 68.135, 68.23, 68.44, 68.225, 69.305, 69.775, 70.23, 70.66, 70.965, 71.09, 71.15, 71.03, 70.902], [61.69, 61.78, 61.86, 61.93, 61.495, 62.03, 61.84, 61.82, 61.91, 61.6287, 61.62, 60.33, 60.56, 60.72, 60.7101, 61.0113, 60.985, 61.71, 62.0789, 62.35, 62.325, 62.13, 61.747, 61.545, 60.15, 60.53, 60.4262, 60.72, 60.63, 60.19, 58.11, 58.72, 58.48, 58.6901, 58.66, 58.83, 58.8664, 59.84, 59.96, 60.24, 60.52, 60.44, 60.5, 60.46, 60.8, 61.06, 61.23, 61.2089, 60.98, 60.96, 61.125, 61.345, 61.195, 61.2075, 61.2404, 61.32, 60.4498, 61.19, 61.45, 61.6, 61.65, 61.76, 61.75, 62.2459, 61.555, 61.55, 61.555, 61.7054, 61.68, 61.405, 61.38, 61.16, 61.25, 61.2767, 61.195, 61.315, 61.205, 61.04, 61, 61.05, 61.025, 60.875, 61.27, 61.14, 61.14, 61.0072, 61.19, 61.1336, 61.395, 62.6558, 62.93, 63.135, 63.2027, 63.3768, 63.4875, 64.59, 65.54, 65.395, 65.98, 65.805, 65.8369, 65.77, 67.065, 67.175, 67.0271, 67.455, 67.21, 66.88, 67.79, 67.68, 67.43, 67.84, 68.0031, 68.339, 68.22, 68.22, 68.33, 68.79, 69.043, 69.015, 68.905, 68.86, 68.17, 68.23, 68.135, 68.26, 68.45, 68.23, 69.3503, 69.845, 70.255, 70.66, 70.98, 71.12, 71.27, 71.08, 70.91], [16860, 12051, 45583, 25034, 70324, 27692, 21687, 6038, 17373, 48208, 35987, 17189, 32139, 24404, 9962, 89360, 97184, 51485, 33044, 47821, 46908, 69615, 21563, 58096, 35509, 34093, 26219, 51831, 29098, 98230, 168263, 26857, 21696, 21815, 29862, 23950, 39966, 39354, 33901, 20172, 41482, 20594, 28779, 46512, 27437, 23561, 14686, 13875, 11213, 25173, 26975, 23851, 21719, 19672, 16899, 23896, 140111, 25931, 58452, 17711, 10890, 24413, 26906, 34202, 145562, 17918, 21156, 13219, 20668, 106050, 54427, 27181, 20200, 7898, 17489, 24662, 58512, 25484, 18359, 14375, 10530, 16435, 99606, 19250, 12771, 31671, 15184, 29641, 28455, 48237, 58096, 11839, 17551, 19821, 25646, 258781, 88819, 127146, 51088, 31904, 51181, 180966, 80045, 68562, 41268, 45455, 71879, 42240, 168519, 43161, 27669, 26929, 55397, 87115, 95206, 63594, 69592, 35654, 13614, 43374, 24910, 87268, 44676, 29021, 12804, 23972, 17225, 24149, 29778, 27326, 41456, 68388, 40267, 40521, 149879, 56467, 26477]], "output_timestamps": [1642025100.0, 1642028700.0, 1642032300.0, 1642035900.0, 1642102500.0, 1642106100.0, 1642109700.0, 1642113300.0, 1642116900.0, 1642120500.0, 1642124100.0, 1642190700.0, 1642194300.0, 1642197900.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545300.0, 1642548900.0, 1642552500.0, 1642556100.0, 1642622700.0, 1642626300.0], "output_window": [[70.93, 70.88, 70.82, 71.02, 71.19, 71.06, 71.08, 71.175, 71.295, 71.15, 70.78, 71.83, 71.7, 71.405, 71.36, 71.71, 71.79, 73, 73.595, 72.795, 72.505, 72.54, 73.11, 72.945, 73.16, 73.11], [70.9546, 70.89, 70.86, 71.03, 71.37, 71.1115, 71.0861, 71.24, 71.3062, 71.18, 70.78, 71.94, 71.71, 71.46, 71.4, 71.735, 71.81, 73.03, 73.62, 72.9066, 72.53, 72.57, 73.13, 72.965, 73.18, 73.13], [70.9, 70.875, 70.8, 70.98, 71.19, 71.03, 71.045, 71.175, 71.28, 71.13, 70.68, 71.82, 71.65, 71.405, 71.34, 71.705, 71.785, 72.72, 73.47, 72.795, 72.4418, 72.5, 73.08, 72.845, 73.015, 73.09], [70.91, 70.885, 70.83, 70.98, 71.37, 71.03, 71.08, 71.1836, 71.305, 71.15, 70.68, 71.85, 71.66, 71.445, 71.36, 71.705, 71.805, 72.72, 73.48, 72.88, 72.45, 72.5652, 73.105, 72.87, 73.07, 73.125], [22134, 14508, 33773, 28691, 79924, 40522, 17697, 41143, 22727, 18839, 51370, 126656, 19794, 26636, 20670, 26730, 26808, 235211, 149069, 33750, 38540, 37844, 58968, 79323, 137111, 49550]], "text": {"content": "Exxon Mobil (XOM) Is Up 12.57% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-12T17:00:07Z\n\nDoes Exxon Mobil (XOM) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nXOM Quick QuoteXOM\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Exxon Mobil (XOM Quick QuoteXOM  -  Free Report)    , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Exxon Mobil currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if XOM is a promising momentum pick, let's examine some Momentum Style elements to see if this oil and natural gas company holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor XOM, shares are up 12.57% over the past week while the Zacks Oil and Gas - Integrated - International industry is up 2.33% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 15.94% compares favorably with the industry's 8.88% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Shares of Exxon Mobil have increased 12.36% over the past quarter, and have gained 49.02% in the last year. On the other hand, the S&P 500 has only moved 8.48% and 25.63%, respectively.\nInvestors should also pay attention to XOM's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. XOM is currently averaging 21,310,568 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with XOM.\nOver the past two months, 5 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost XOM's consensus estimate, increasing from $4.97 to $5.07 in the past 60 days. Looking at the next fiscal year, 6 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that XOM is a #1 (Strong Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Exxon Mobil on your short list.\nExxon Mobil Corporation (XOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642006807000, "published_utc": "2022-01-12T17:00:07Z", "article_url": "https://www.zacks.com/stock/news/1851061/exxon-mobil-xom-is-up-1257-in-one-week-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.6081821871306023, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.2927437813913565, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 18.536229534770634, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [61.69, 61.735, 61.776666666666664, 61.815, 61.751, 61.79749999999999, 61.80357142857143, 61.805625, 61.81722222222223, 61.79837, 61.79136999999999, 61.646370000000005, 61.516369999999995, 61.39537, 61.316880000000005, 61.21501000000001, 61.12951, 61.11850999999999, 61.13539999999999, 61.20753, 61.27803, 61.458029999999994, 61.57673, 61.65923, 61.60322, 61.55508999999999, 61.499210000000005, 61.40021, 61.255320000000005, 61.03932, 60.617819999999995, 60.27682, 59.950120000000005, 59.66463, 59.51563, 59.34563000000001, 59.18965000000001, 59.10164999999999, 59.03465, 59.03965000000001, 59.28065, 59.452650000000006, 59.654650000000004, 59.83163999999999, 60.045640000000006, 60.268640000000005, 60.504999999999995, 60.641890000000004, 60.74389, 60.81589, 60.87639, 60.96688999999999, 61.03639, 61.11114, 61.155179999999994, 61.181180000000005, 61.10316, 61.10127, 61.148270000000004, 61.212270000000004, 61.26477, 61.306270000000005, 61.36177, 61.465610000000005, 61.497069999999994, 61.52007, 61.63059, 61.68213000000001, 61.70513, 61.68562999999999, 61.658629999999995, 61.59863, 61.54863, 61.451710000000006, 61.415710000000004, 61.39221, 61.357209999999995, 61.29067, 61.22267000000001, 61.18717, 61.15167, 61.123169999999995, 61.12516999999999, 61.11149999999999, 61.10600000000001, 61.07521999999999, 61.07372, 61.083079999999995, 61.12257999999999, 61.283159999999995, 61.47366000000001, 61.69966000000001, 61.89293, 62.11661, 62.35136, 62.70964, 63.14464, 63.57078, 64.02928, 64.3442, 64.63489, 64.89838999999999, 65.28462, 65.66444, 66.0184, 66.3049, 66.47189999999999, 66.62039999999999, 66.80139999999999, 66.9889, 67.14820999999999, 67.35521, 67.44901999999999, 67.56542, 67.68471, 67.76121, 67.87321, 68.06421, 68.18951000000001, 68.32301, 68.47050999999999, 68.57251, 68.5892, 68.5783, 68.56980000000001, 68.5738, 68.58579999999999, 68.5298, 68.56053, 68.64353000000001, 68.77853000000002, 68.95853000000001, 69.23953, 69.52853, 69.84203, 70.12402999999999, 70.37003], "in_sma_50": [61.69, 61.735, 61.776666666666664, 61.815, 61.751, 61.79749999999999, 61.80357142857143, 61.805625, 61.81722222222223, 61.79837, 61.782154545454546, 61.66114166666667, 61.57643846153846, 61.51526428571429, 61.46158666666667, 61.43344375, 61.407064705882355, 61.42389444444445, 61.45836842105263, 61.50295, 61.542095238095236, 61.56881818181818, 61.576565217391305, 61.575250000000004, 61.51824, 61.48023076923077, 61.44119259259259, 61.415435714285714, 61.38835172413793, 61.34840666666666, 61.243941935483875, 61.16506875, 61.08370303030303, 61.01330294117647, 60.94606571428571, 60.887286111111116, 60.83266756756757, 60.80654473684211, 60.784838461538456, 60.7712175, 60.76509024390244, 60.75735, 60.75136511627907, 60.74474318181819, 60.7459711111111, 60.75279782608696, 60.76295106382978, 60.772241666666666, 60.77648163265306, 60.780152, 60.768851999999995, 60.760152000000005, 60.746852, 60.73240199999999, 60.727309999999996, 60.71311000000001, 60.685306, 60.672706, 60.663506, 60.66293199999999, 60.663532, 60.692132, 60.715932, 60.74645, 60.76334799999999, 60.774122, 60.785522, 60.785430000000005, 60.777452000000004, 60.758552, 60.739652, 60.720252, 60.710312, 60.704946, 60.725846000000004, 60.741546, 60.757122, 60.763522, 60.770922, 60.788121999999994, 60.846422000000004, 60.889522, 60.945322, 60.994319999999995, 61.04392000000001, 61.087464, 61.13393599999999, 61.15980799999999, 61.188508, 61.236824, 61.285024, 61.338924, 61.392978, 61.451314, 61.505064000000004, 61.575663999999996, 61.66186400000001, 61.745586, 61.845586000000004, 61.942486, 62.03672400000001, 62.125223999999996, 62.242624000000006, 62.361974000000004, 62.477708, 62.600407999999995, 62.735612, 62.849412, 62.976212000000004, 63.097812000000005, 63.213412, 63.335012, 63.46007399999999, 63.581936, 63.715236000000004, 63.848636, 63.984136, 64.125828, 64.273088, 64.425288, 64.575788, 64.729788, 64.868188, 65.007254, 65.14605399999999, 65.28495400000001, 65.42985399999999, 65.57365399999999, 65.74065999999999, 65.91656, 66.10116, 66.29686, 66.49106, 66.69066000000001, 66.89326, 67.094716, 67.289116], "in_sma_200": [61.69, 61.735, 61.776666666666664, 61.815, 61.751, 61.79749999999999, 61.80357142857143, 61.805625, 61.81722222222223, 61.79837, 61.782154545454546, 61.66114166666667, 61.57643846153846, 61.51526428571429, 61.46158666666667, 61.43344375, 61.407064705882355, 61.42389444444445, 61.45836842105263, 61.50295, 61.542095238095236, 61.56881818181818, 61.576565217391305, 61.575250000000004, 61.51824, 61.48023076923077, 61.44119259259259, 61.415435714285714, 61.38835172413793, 61.34840666666666, 61.243941935483875, 61.16506875, 61.08370303030303, 61.01330294117647, 60.94606571428571, 60.887286111111116, 60.83266756756757, 60.80654473684211, 60.784838461538456, 60.7712175, 60.76509024390244, 60.75735, 60.75136511627907, 60.74474318181819, 60.7459711111111, 60.75279782608696, 60.76295106382978, 60.772241666666666, 60.77648163265306, 60.780152, 60.786913725490194, 60.79764615384616, 60.80514339622641, 60.81259444444444, 60.820372727272726, 60.82929464285714, 60.82263684210526, 60.82897068965517, 60.83949661016949, 60.85217166666666, 60.86525081967213, 60.87968225806452, 60.89349682539683, 60.914628125, 60.924479999999996, 60.933957575757574, 60.94322686567164, 60.95443529411765, 60.96495072463769, 60.97123714285715, 60.97699436619719, 60.979536111111116, 60.98324109589041, 60.98720675675675, 60.989977333333336, 60.99425394736842, 60.996990909090904, 60.99754230769231, 60.99757341772151, 60.998228749999996, 60.99855925925927, 60.997052439024394, 61.00034096385542, 61.002003571428574, 61.003627058823525, 61.00366860465116, 61.00581034482759, 61.0072625, 61.01161910112359, 61.02988777777778, 61.050768131868125, 61.073422826086954, 61.09631827956989, 61.12057872340425, 61.14549368421053, 61.18137395833333, 61.22630824742268, 61.26884591836734, 61.316433333333336, 61.361319, 61.405631683168316, 61.448419607843135, 61.502949514563106, 61.55748846153846, 61.60958, 61.66472547169811, 61.71655046728972, 61.76436018518519, 61.81964128440367, 61.87291727272727, 61.922981081081076, 61.97581160714286, 62.02915044247788, 62.0845, 62.137852173913046, 62.19028448275862, 62.242760683760686, 62.298245762711865, 62.3549243697479, 62.410425000000004, 62.46409917355372, 62.51652459016393, 62.562487804878046, 62.6081935483871, 62.652408, 62.696912698412696, 62.7422125984252, 62.7850859375, 62.83597906976744, 62.88989461538462, 62.94611679389313, 63.00455530303031, 63.06452105263158, 63.12463656716418, 63.18497259259259, 63.24302426470587, 63.29898759124088], "in_ema_10": [61.69, 61.70636363636363, 61.73429752066115, 61.769879789631844, 61.71990164606241, 61.776283164960155, 61.78786804405831, 61.793710217865886, 61.81485381461754, 61.78100766650526, 61.75173354532248, 61.493236537082026, 61.323557166703466, 61.213819500030105, 61.12223413638826, 61.10206429340857, 61.08077987642518, 61.195183535256966, 61.35585925611933, 61.536612118643085, 61.67995536979889, 61.76178166619909, 61.759094090526524, 61.720167892248966, 61.434682820930966, 61.270195035307154, 61.116741392524034, 61.044606593883294, 60.9692235768136, 60.82754656284749, 60.3334471877843, 60.04009315364169, 59.75643985297956, 59.56255987971055, 59.39845808339953, 59.29510206823598, 59.217156237647615, 59.33040055807532, 59.44487318387981, 59.589441695901655, 59.758634114828624, 59.882518821223414, 59.99478812645552, 60.0793721034636, 60.210395357379305, 60.364868928764885, 60.522165487171264, 60.64702630768558, 60.70756697901547, 60.75346389192175, 60.82101591157233, 60.91628574583191, 60.96696106477155, 61.010695416631265, 61.05245988633467, 61.10110354336472, 60.98268471729841, 61.02037840506233, 61.09849142232372, 61.18967480008304, 61.27337029097703, 61.361848419890286, 61.432421434455684, 61.58032662819102, 61.575721786701735, 61.571045098210504, 61.568127807626766, 61.59308638805825, 61.608888862956746, 61.57181816060097, 61.53694213140079, 61.468407198418824, 61.42869679870631, 61.40106101712334, 61.36359537764636, 61.35475985443793, 61.32753078999467, 61.27525246454108, 61.225206561897245, 61.19335082337047, 61.162741582757654, 61.11042493134717, 61.139438580193136, 61.13954065652165, 61.13962417351771, 61.11554705105994, 61.12908395086722, 61.12990505070954, 61.17810413239871, 61.44677610832621, 61.71645317953963, 61.97437078325969, 62.19770336812156, 62.41208457391764, 62.60761465138715, 62.96804835113494, 63.43567592365585, 63.79191666480933, 64.18974999848035, 64.48343181693846, 64.72951694113146, 64.91869567910756, 65.30893282836072, 65.64821776865877, 65.89892362890262, 66.18184660546578, 66.36878358629018, 66.4617320251465, 66.70323529330167, 66.88082887633773, 66.98067817154904, 67.13691850399468, 67.29440604872292, 67.4843322216824, 67.61808999955832, 67.7275281814568, 67.83706851210103, 68.01032878262811, 68.19808718578663, 68.34661678837088, 68.44814100866708, 68.5230244616367, 68.45883819588457, 68.41723125117828, 68.36591647823677, 68.34665893673917, 68.36544822096842, 68.34082127170143, 68.5243628586648, 68.76447870254393, 69.03548257480867, 69.33084937938891, 69.63069494677273, 69.90147768372314, 70.1502999230462, 70.31933630067417, 70.42672970055159], "in_ema_50": [61.69, 61.69352941176471, 61.70005767012688, 61.70907501639642, 61.70067991771421, 61.713594430745026, 61.71855151189228, 61.722529883974936, 61.72988165323083, 61.725913745260996, 61.721760265054684, 61.66718143113097, 61.62376255147878, 61.58832088279334, 61.553880848173996, 61.53260316785345, 61.511128533819985, 61.51892741484666, 61.540887124068355, 61.57261704077156, 61.602122254858955, 61.62282334290371, 61.62769301573102, 61.62445015236902, 61.566628577766316, 61.52597647667744, 61.48284798739598, 61.452932380047116, 61.42066052200605, 61.37239932506464, 61.24446209663074, 61.14546358303738, 61.04093559938886, 60.94874596804028, 60.85899122419556, 60.779422940893774, 60.70440243340774, 60.6705042987643, 60.64264138508727, 60.626851526848554, 60.622661270893715, 60.61549808379984, 60.610968747180245, 60.605048404153564, 60.61269356477499, 60.630234993607345, 60.65375518993647, 60.675525574644844, 60.68746574818818, 60.69815336590629, 60.71489244959625, 60.73960254961209, 60.757461273156714, 60.77510985067998, 60.79335652320234, 60.81400920856696, 60.79972649450551, 60.81503133785823, 60.839932069706926, 60.869738655208614, 60.900337139318076, 60.93404940836443, 60.96604747078151, 61.01623776604499, 61.03736569678832, 61.05746900279662, 61.0769800222948, 61.10162394298912, 61.12430535698955, 61.13531299004879, 61.14490855906649, 61.145500380279564, 61.14959840458233, 61.15458278087322, 61.156167769858584, 61.16239648476609, 61.164067210853695, 61.159201830035904, 61.15295862101489, 61.14892102803391, 61.144061379875716, 61.13350995321393, 61.13886250406829, 61.13890711175189, 61.13894997011457, 61.133783304619875, 61.13598788090929, 61.13589423852069, 61.14605524877478, 61.205260925293416, 61.2728977517525, 61.34592136933084, 61.418736217592375, 61.49552303258876, 61.57363977640881, 61.69192841262807, 61.84283318076031, 61.982133840338335, 62.138912905423105, 62.28268102677906, 62.4220621629838, 62.55335384286679, 62.73028114314653, 62.90458384341529, 63.06625114367351, 63.23835894196083, 63.394109571687856, 63.53081115711186, 63.697838170558455, 63.854001379556166, 63.99423661957357, 64.14505086978637, 64.29634691410848, 64.45488232924149, 64.60253400260457, 64.74439541426715, 64.8850073588057, 65.03814432512705, 65.19519748884755, 65.3449936657555, 65.4846017572945, 65.61697031583196, 65.71708912697581, 65.81563465140813, 65.90659015527449, 65.99888073742059, 66.09500306144332, 66.1787284315828, 66.30310378720701, 66.44200167790477, 66.5915310238693, 66.75107882685481, 66.9169188728605, 67.08174558372872, 67.24599085495505, 67.39634415476074, 67.53413458006425], "in_ema_200": [61.69, 61.69089552238806, 61.69257815400609, 61.69494056043389, 61.69295110212112, 61.69630482249803, 61.697734625259244, 61.69895119615219, 61.701051184250176, 61.700331271969084, 61.69953195583009, 61.68590477218999, 61.67470173963089, 61.66520221983357, 61.655698715158614, 61.6492867876446, 61.64267696886207, 61.64334684976892, 61.64768071196028, 61.654668963582566, 61.661338924143934, 61.66600221843106, 61.66680816650638, 61.665596144949106, 61.650515586292904, 61.63936617747407, 61.62729487222558, 61.618267062551695, 61.60843355944173, 61.59431979268112, 61.55964994399773, 61.53139472067436, 61.501032584150245, 61.47306310570099, 61.445072428032326, 61.41905180685788, 61.393652286391635, 61.37819305966138, 61.36408168593341, 61.35289679353606, 61.344609263252124, 61.33560817605559, 61.32729366684111, 61.31866387911135, 61.313503044493324, 61.31098062614016, 61.31017484876563, 61.30916713882766, 61.305891843913955, 61.30245013402427, 61.3006844610489, 61.30112541168524, 61.30006943743962, 61.299148348509874, 61.298563787828186, 61.29877708347169, 61.29032955030282, 61.28933124631971, 61.290929940386185, 61.29400526436245, 61.297547500537945, 61.30214901794553, 61.306605246622695, 61.315951463074214, 61.31833005548144, 61.320635229058745, 61.322967216829305, 61.32677251815439, 61.33028721946629, 61.331030630217874, 61.33151788762865, 61.32981124198061, 61.32901710026936, 61.32849653210748, 61.32716820840492, 61.327047131704376, 61.32583273238394, 61.32298862559405, 61.31977480842396, 61.31709048197198, 61.31418410901704, 61.309814117882546, 61.30941795750561, 61.30773220668466, 61.30606322950372, 61.30308946602607, 61.301964197707406, 61.30028893205858, 61.30123133074457, 61.314709625961044, 61.33078216699626, 61.348734583245054, 61.36718200032719, 61.387178199328915, 61.4080769237137, 61.439737849845905, 61.48053647820565, 61.519486363994645, 61.5638695842534, 61.60606988689765, 61.64816769896832, 61.68918095569501, 61.74267169245426, 61.79672471043979, 61.8487682456593, 61.904551646200005, 61.95734217708359, 62.006323846963355, 62.06387286341149, 62.119754725467104, 62.17259298690525, 62.22898509648829, 62.286438976125226, 62.34666346392498, 62.40510462348792, 62.46296427897561, 62.521342743861425, 62.58371744292748, 62.64798891115706, 62.71134225532465, 62.77297069059505, 62.83353814641003, 62.886637269331324, 62.939805057696184, 62.99149853970916, 63.04392143981156, 63.097713266281104, 63.14878079596985, 63.21048745471642, 63.276502504918255, 63.34594029093898, 63.41871700446197, 63.493953651183745, 63.56983470938093, 63.64645326948659, 63.72041890859618, 63.79195702890866], "in_macd": [0.0, 0.007179487179485022, 0.019104390386438297, 0.03381359500287573, 0.010251705799184663, 0.03435277031710626, 0.03768719100416007, 0.03827470361078156, 0.045478313731514675, 0.028164010393275873, 0.013583698542603884, -0.10090040559730795, -0.1710984882642208, -0.21138361299454544, -0.24132684618218292, -0.2380091303470664, -0.23479543127000824, -0.17176708662250917, -0.0910005250140955, -0.005058626032990787, 0.060338116770246586, 0.09533171165288934, 0.09110923799510573, 0.0706487901094377, -0.05746864102731308, -0.12687724216263518, -0.18809164769984932, -0.21047112044040261, -0.23278585127199136, -0.28271578737911796, -0.48453877678066704, -0.5884794234425001, -0.6823533839502929, -0.7313651378073871, -0.7638311542161347, -0.7670016097589922, -0.7578411221101362, -0.6643616389423954, -0.57397900524753, -0.47428914687978363, -0.3684433701314944, -0.2876987488029883, -0.21637235033987423, -0.1612149458421115, -0.08904074065619483, -0.01073854866545787, 0.06429295273657942, 0.12066244297764683, 0.14519167387332033, 0.1611596847018575, 0.184996050055247, 0.21911290553092044, 0.2313798104701945, 0.23935097746854694, 0.2454930487354261, 0.2538574288022275, 0.18810009205910916, 0.19348451378960618, 0.21623886684011495, 0.24356790279888685, 0.2661924420509223, 0.2896596173389767, 0.3039468957858702, 0.3512358245315994, 0.3291683376568031, 0.30772892956223785, 0.28782365051878145, 0.2809460256212759, 0.2703296981303822, 0.2369940603739238, 0.206181306457907, 0.16214075787461724, 0.1329677838236094, 0.11072607727283668, 0.08552102425132091, 0.07437152659341706, 0.05601369764100639, 0.02783005732055699, 0.0022408227980363904, -0.013844655221589619, -0.028283765861218058, -0.05123994923003039, -0.03713166042519589, -0.03602537534533212, -0.03474808218765446, -0.04394509658335011, -0.036067599638855086, -0.03398389007107738, -0.011111651633974873, 0.10751145998067102, 0.22109809774165257, 0.3239241176655838, 0.4061949410513961, 0.47991145577189087, 0.54102825270936, 0.6706949368887436, 0.8404258725063372, 0.9522614958818778, 1.0756966823341472, 1.1461863961376721, 1.190896155999262, 1.2070169518338432, 1.3091968693471685, 1.3831076666086304, 1.4134547850714938, 1.455257743581484, 1.45188105587755, 1.4063650634499396, 1.4272700259246136, 1.4186084435224302, 1.3757128055318617, 1.359134025846572, 1.3436670728071505, 1.343032085977896, 1.3177365027244434, 1.2829010856144976, 1.2497633532848766, 1.2462535817641367, 1.2494837769343263, 1.2355418070313817, 1.2017634339503616, 1.1580138432578195, 1.0554976244159917, 0.9679365113699276, 0.8807255366316298, 0.8123326015901426, 0.7646477367959363, 0.7010240081190346, 0.7325561408295158, 0.7883758329436432, 0.855831422686137, 0.9312358713711433, 1.0052281218067378, 1.0629117582243026, 1.1079583479164086, 1.1154682589524896, 1.095078949833166], "in_signal": [0.0, 0.0014358974358970045, 0.004969596026005264, 0.010738395821379358, 0.010641057816940419, 0.015383400316973588, 0.019844158454410885, 0.02353026748568502, 0.027919876734850954, 0.02796870346653594, 0.02509170248174953, -0.00010671913406196804, -0.03430507296009373, -0.06972078096698409, -0.10404199401002387, -0.13083542127743236, -0.15162742327594753, -0.15565535594525987, -0.14272438975902701, -0.11519123701381978, -0.08008536625700652, -0.04500195067502735, -0.017779712941000735, -9.401233091304965e-05, -0.011568938070193057, -0.03463059888868148, -0.06532280865091505, -0.09435247100881258, -0.12203914706144835, -0.15417447512498228, -0.22024733545611924, -0.29389375305339543, -0.37158567923277497, -0.4435415709476974, -0.507599487601385, -0.5594799120329065, -0.5991521540483524, -0.6121940510271611, -0.6045510418712349, -0.5784986628729447, -0.5364876043246547, -0.48672983322032143, -0.43265833664423203, -0.37836965848380794, -0.32050387491828536, -0.25855080966771987, -0.19398205718686, -0.13105315715395865, -0.07580419094850287, -0.028411415818430798, 0.014270077356304763, 0.055238642991227896, 0.09046687648702123, 0.12024369668332638, 0.14529356709374633, 0.16700633943544257, 0.1712250899601759, 0.17567697472606197, 0.18378935314887257, 0.19574506307887543, 0.20983453887328482, 0.22579955456642323, 0.24142902281031264, 0.26339038315457, 0.27654597405501663, 0.2827825651564609, 0.283790782228925, 0.28322183090739517, 0.2806434043519926, 0.2719135355563788, 0.2587670897366845, 0.23944182336427106, 0.21814701545613874, 0.19666282781947836, 0.17443446710584687, 0.1544218790033609, 0.13474024273089003, 0.11335820564882343, 0.09113472907866603, 0.0701388522186149, 0.05045432860264831, 0.030115473036112575, 0.016666046343850882, 0.006127762006014281, -0.002047406832719467, -0.010426944782845596, -0.015555075754047494, -0.019240838617453473, -0.017615001220757754, 0.007410291019528002, 0.050147852363952916, 0.10490310542427911, 0.1651614725497025, 0.2281114691941402, 0.29069482589718415, 0.3666948480954961, 0.46144105297766436, 0.559605141558507, 0.6628234497136352, 0.7594960389984426, 0.8457760623986066, 0.9180242402856539, 0.9962587660979569, 1.0736285462000916, 1.141593793974372, 1.2043265838957944, 1.2538374782921455, 1.2843429953237044, 1.3129284014438865, 1.3340644098595953, 1.3423940889940487, 1.3457420763645533, 1.3453270756530729, 1.3448680777180377, 1.339441762719319, 1.3281336272983546, 1.312459572495659, 1.2992183743493544, 1.2892714548663489, 1.2785255252993555, 1.2631731070295567, 1.2421412542752095, 1.204812528303366, 1.1574373249166783, 1.1020949672596687, 1.0441424941257635, 0.9882435426597982, 0.9307996357516455, 0.8911509367672197, 0.8705959160025045, 0.867643017339231, 0.8803615881456135, 0.9053348948778384, 0.9368502675471312, 0.9710718836209867, 0.9999511586872873, 1.018976716916463], "in_upper_bb": [null, 61.86227922061358, 61.94676467762898, 62.021881608655775, 62.088668476467674, 62.175798823683074, 62.1504006029361, 62.126936486611626, 62.12573118121334, 62.112724450333445, 62.09918175392267, 62.55236943046766, 62.625808398019274, 62.62253073438491, 62.60672507842973, 62.562429446912645, 62.521633559612745, 62.51457436076696, 62.560102208322355, 62.64703635577638, 62.73452909309267, 62.777042572053965, 62.76644685068689, 62.73379660718872, 62.814941531879164, 62.77276850247277, 62.74778393538211, 62.69550519482941, 62.62348195026969, 62.60362774126998, 62.92811049038111, 63.071612533214676, 63.2114777487222, 63.27997816255807, 63.32586275268371, 63.312137550956386, 63.27880259938135, 63.120549462100016, 62.88392753145837, 62.575869127702894, 62.26177863056422, 61.95454158916209, 61.72332362174883, 61.51713197095929, 61.60377360924679, 61.690547090944456, 61.8186133234602, 61.899927967583814, 61.95074129482039, 62.04100063837039, 62.07255549416753, 62.172620082593376, 62.17571813549188, 62.163255913437794, 62.09240747551643, 61.99374464295312, 61.738057316528376, 61.70152593761794, 61.69503510820432, 61.73970390316348, 61.81006088933001, 61.87471430984376, 61.921783365223504, 62.06582652598943, 62.076580883552154, 62.09647903644705, 62.11581869931057, 62.15143286440913, 62.170911574331235, 62.16029451938799, 62.15756925874285, 62.15967651325639, 62.15862898792471, 62.15762557373258, 62.15862736547826, 62.15858533902359, 62.03009019799062, 62.04424730225371, 62.062724226912216, 62.05895325876599, 62.045061738979975, 62.019613684308204, 61.97041760827947, 61.753493597357384, 61.71840463596154, 61.68337565930481, 61.63909606230242, 61.543103305710794, 61.46239836970395, 61.955754785559556, 62.358740300248314, 62.733324805466935, 63.050912275916666, 63.36161535116031, 63.65236918443598, 64.18922388081465, 64.89825986230514, 65.42719337495794, 66.00949233369496, 66.45459785339334, 66.83093761239937, 67.11527774506433, 67.6297363972681, 68.0607945184264, 68.36875304708279, 68.65367233003589, 68.81230868591658, 68.80308901452955, 68.87372523707246, 69.00889489857848, 69.05955052332547, 69.12726024539762, 69.14193751754976, 69.14055320738571, 69.00243111375875, 68.9837061177178, 69.07200572778007, 69.17864646403315, 69.36403749058114, 69.46361568017001, 69.48279119481819, 69.39797201412367, 69.39121634680718, 69.38727562997408, 69.34727250716566, 69.34656761692617, 69.32394104410344, 69.18874666774983, 69.34919870315741, 69.60260174067632, 69.88792476424503, 70.26723812422735, 70.66704943885709, 71.03961056176632, 71.38196474524727, 71.62572488945897, 71.80348585897345], "in_lower_bb": [null, 61.60772077938642, 61.60656865570435, 61.60811839134422, 61.41333152353232, 61.41920117631691, 61.45674225420676, 61.48431351338837, 61.508713263231115, 61.48401554966655, 61.46512733698642, 60.76991390286569, 60.52706852505764, 60.407997837043666, 60.316448254903605, 60.30445805308736, 60.292495852151966, 60.33321452812194, 60.35663463378291, 60.35886364422362, 60.334870906907334, 60.32735742794602, 60.32665314931312, 60.320803392811285, 60.10515846812081, 59.99733149752723, 59.88093606461789, 59.82321480517059, 59.767238049730295, 59.64322225873001, 58.967739509618916, 58.66323746678533, 58.31537225127779, 58.04388183744192, 57.79298724731628, 57.58858244904362, 57.410057400618655, 57.38131053789998, 57.40604246854163, 57.503100872297104, 57.63669136943578, 57.77492841083793, 57.88144637825117, 57.97913802904072, 57.95749639075322, 57.923722909055535, 57.8760366765398, 57.843612032416196, 57.82779870517963, 57.8145393616296, 58.08448450583245, 58.24691991740661, 58.51532186450814, 58.77952408656222, 59.10841252448356, 59.456075357046885, 59.87010268347162, 60.04163406238208, 60.19712489179567, 60.28845609683652, 60.331099110669975, 60.39844569015623, 60.476376634776486, 60.51092347401056, 60.575669116447855, 60.60477096355295, 60.61793130068944, 60.631967135590855, 60.68248842566876, 60.73760548061202, 60.76583074125716, 60.745223486743605, 60.751771012075274, 60.75969442626741, 60.75415263452174, 60.75369466097642, 60.957709802009376, 60.92855269774627, 60.86507577308779, 60.813846741233995, 60.76523826102004, 60.7021863156918, 60.70338239172053, 60.809716402642614, 60.803305364038444, 60.784054340695185, 60.79183393769757, 60.83064669428921, 60.88285163029606, 60.51457521444046, 60.26658969975168, 60.08950519453306, 59.96718772408334, 59.86649464883968, 59.80499081556401, 59.59563611918536, 59.320100137694865, 59.22666662504207, 59.14236766630505, 59.172762146606686, 59.27761238760065, 59.48277225493568, 59.54781360273189, 59.72025548157361, 60.0010069529172, 60.36086766996413, 60.80423131408344, 61.38809098547045, 61.95695476292751, 62.324205101421526, 62.72354947667454, 63.12633975460239, 63.591702482450245, 64.0893067926143, 64.70067888624126, 65.08240388228221, 65.27310427221994, 65.50596353596684, 65.62687250941887, 65.84829431982998, 66.1359288051818, 66.52974798587633, 66.64700365319281, 66.75644437002589, 66.90723749283435, 66.98844238307382, 67.13506895589654, 67.40526333225017, 67.4008412968426, 67.36393825932369, 67.36111523575495, 67.26380187577267, 67.16168056114292, 67.06721943823368, 67.0298652547527, 67.07210511054105, 67.15234414102655], "out_sma_10": [70.91, 70.89750000000001, 70.875, 70.90125, 70.995, 71.00083333333333, 71.01214285714286, 71.033575, 71.06373333333335, 71.07236, 71.04936000000001, 71.14586, 71.22886, 71.27536, 71.27436, 71.34186, 71.41436, 71.56800000000001, 71.7855, 71.9585, 72.13550000000001, 72.20702, 72.35152000000001, 72.49402, 72.66502, 72.80702000000001], "out_sma_50": [70.91, 70.89750000000001, 70.875, 70.90125, 70.995, 71.00083333333333, 71.01214285714286, 71.033575, 71.06373333333335, 71.07236, 71.03669090909091, 71.10446666666667, 71.1472, 71.16847142857144, 71.18123999999999, 71.213975, 71.24874117647059, 71.33047777777777, 71.4436105263158, 71.51543000000001, 71.55993333333333, 71.60562727272728, 71.67081739130435, 71.72078333333333, 71.77475199999999, 71.82668461538461], "out_sma_200": [70.91, 70.89750000000001, 70.875, 70.90125, 70.995, 71.00083333333333, 71.01214285714286, 71.033575, 71.06373333333335, 71.07236, 71.03669090909091, 71.10446666666667, 71.1472, 71.16847142857144, 71.18123999999999, 71.213975, 71.24874117647059, 71.33047777777777, 71.4436105263158, 71.51543000000001, 71.55993333333333, 71.60562727272728, 71.67081739130435, 71.72078333333333, 71.77475199999999, 71.82668461538461], "out_ema_10": [70.91, 70.90545454545453, 70.89173553719007, 70.90778362133733, 70.99182296291237, 70.99876424238285, 71.01353438013142, 71.0444554019257, 71.09182714703012, 71.10240402938828, 71.02560329677223, 71.17549360645, 71.26358567800455, 71.29657010018553, 71.3081028092427, 71.38026593483492, 71.45749031031949, 71.68703752662503, 72.0130307036023, 72.1706614847655, 72.22145030571723, 72.28395025013228, 72.4332320228355, 72.51264438231995, 72.61398176735268, 72.70689417328855], "out_ema_50": [70.91, 70.90901960784313, 70.90592079969242, 70.90882586637115, 70.92691112651346, 70.9309538274345, 70.93679877537824, 70.94647725477516, 70.96053697027418, 70.96796689300854, 70.95667407367486, 70.99170646294252, 71.01791405263106, 71.03466252115533, 71.04742085365903, 71.0732082711626, 71.10190598601896, 71.1653606532339, 71.25613082369532, 71.31981196786413, 71.36413306716358, 71.41123373119638, 71.47765593781614, 71.53225766574492, 71.5925612866961, 71.65265692251194], "out_ema_200": [70.91, 70.90975124378109, 70.90895769906685, 70.90966458763334, 70.9142450394977, 70.91539683014948, 70.91703467263555, 70.91968706395261, 70.92352102351528, 70.92577454566936, 70.923329027802, 70.93254963449054, 70.93978794658517, 70.94481493219129, 70.94894612689586, 70.95646905100635, 70.96491214502619, 70.9823757057722, 71.00722768879935, 71.02586223915955, 71.04003276414305, 71.05520855753466, 71.07560449228556, 71.09345917395437, 71.11312624685036, 71.1331448911603], "out_macd": [0.0, -0.001994301994301395, -0.007921526610985552, -0.0005092777880264521, 0.036414954512451914, 0.03780670398418806, 0.04245486435111445, 0.05387715678273253, 0.07189659208633259, 0.07283037653120061, 0.03523912073693225, 0.09871903006350635, 0.132172303409817, 0.1397248987277493, 0.13726924094291348, 0.16130233822325124, 0.18627069263690998, 0.27670150372867397, 0.40502534143614355, 0.4530850394527022, 0.451273292434891, 0.4539008605270709, 0.4938478057784863, 0.5007709360378101, 0.5164426656023835, 0.5272231640862799], "out_signal": [0.0, -0.000398860398860279, -0.0019033936412853336, -0.0016245704706335574, 0.005983334525983537, 0.012348008417624443, 0.018369379604322444, 0.02547093504000446, 0.03475606644927009, 0.042370928465656196, 0.04094456691991141, 0.0524994595486304, 0.06843402832086773, 0.08269220240224404, 0.09360761011037792, 0.10714655573295259, 0.12297138311374409, 0.15371740723673008, 0.2039789940766128, 0.2538002031518307, 0.2932948210084428, 0.3254160289121684, 0.35910238428543206, 0.38743609463590767, 0.41323740882920285, 0.4360345598806183], "out_upper_bb": [null, 70.93285533905933, 70.95685352771874, 71.02571552400833, 71.42789721643827, 71.38908153573313, 71.37158024820734, 71.38774664119755, 71.44122606174014, 71.43242126886037, 71.45221491999324, 71.71883982738095, 71.81124744810391, 71.8260256962521, 71.8225477923832, 71.8866104436097, 71.96032515274754, 72.30904261540374, 72.81368905430809, 72.99562004910645, 73.09998067031893, 73.2051159684188, 73.39055708144367, 73.50668078964227, 73.65505181203734, 73.7742470310294], "out_lower_bb": [null, 70.86214466094069, 70.79314647228126, 70.77678447599168, 70.56210278356174, 70.61258513093354, 70.65270546607839, 70.67940335880245, 70.68624060492655, 70.71229873113964, 70.62116689818858, 70.49009350595239, 70.48315255189608, 70.51091716089077, 70.53993220761677, 70.54133955639031, 70.53715720019363, 70.3519129401518, 70.0735319983235, 70.03523995089357, 70.08487932968109, 70.1477640315812, 70.18982291855635, 70.26269921035774, 70.28432818796266, 70.37463296897059], "overall_sma_10": [61.69, 61.735, 61.776666666666664, 61.815, 61.751, 61.79749999999999, 61.80357142857143, 61.805625, 61.81722222222223, 61.79837, 61.79136999999999, 61.646370000000005, 61.516369999999995, 61.39537, 61.316880000000005, 61.21501000000001, 61.12951, 61.11850999999999, 61.13539999999999, 61.20753, 61.27803, 61.458029999999994, 61.57673, 61.65923, 61.60322, 61.55508999999999, 61.499210000000005, 61.40021, 61.255320000000005, 61.03932, 60.617819999999995, 60.27682, 59.950120000000005, 59.66463, 59.51563, 59.34563000000001, 59.18965000000001, 59.10164999999999, 59.03465, 59.03965000000001, 59.28065, 59.452650000000006, 59.654650000000004, 59.83163999999999, 60.045640000000006, 60.268640000000005, 60.504999999999995, 60.641890000000004, 60.74389, 60.81589, 60.87639, 60.96688999999999, 61.03639, 61.11114, 61.155179999999994, 61.181180000000005, 61.10316, 61.10127, 61.148270000000004, 61.212270000000004, 61.26477, 61.306270000000005, 61.36177, 61.465610000000005, 61.497069999999994, 61.52007, 61.63059, 61.68213000000001, 61.70513, 61.68562999999999, 61.658629999999995, 61.59863, 61.54863, 61.451710000000006, 61.415710000000004, 61.39221, 61.357209999999995, 61.29067, 61.22267000000001, 61.18717, 61.15167, 61.123169999999995, 61.12516999999999, 61.11149999999999, 61.10600000000001, 61.07521999999999, 61.07372, 61.083079999999995, 61.12257999999999, 61.283159999999995, 61.47366000000001, 61.69966000000001, 61.89293, 62.11661, 62.35136, 62.70964, 63.14464, 63.57078, 64.02928, 64.3442, 64.63489, 64.89838999999999, 65.28462, 65.66444, 66.0184, 66.3049, 66.47189999999999, 66.62039999999999, 66.80139999999999, 66.9889, 67.14820999999999, 67.35521, 67.44901999999999, 67.56542, 67.68471, 67.76121, 67.87321, 68.06421, 68.18951000000001, 68.32301, 68.47050999999999, 68.57251, 68.5892, 68.5783, 68.56980000000001, 68.5738, 68.58579999999999, 68.5298, 68.56053, 68.64353000000001, 68.77853000000002, 68.95853000000001, 69.23953, 69.52853, 69.84203, 70.12402999999999, 70.37003, 70.63803, 70.7915, 70.89, 70.9625, 71.0335, 71.0385, 71.03450000000001, 71.02586, 71.04835999999999, 71.07236, 71.04936000000001, 71.14586, 71.22886, 71.27536, 71.27436, 71.34186, 71.41436000000002, 71.568, 71.7855, 71.95849999999999, 72.13550000000001, 72.20702, 72.35152000000001, 72.49402, 72.66502, 72.80702], "overall_sma_50": [61.69, 61.735, 61.776666666666664, 61.815, 61.751, 61.79749999999999, 61.80357142857143, 61.805625, 61.81722222222223, 61.79837, 61.782154545454546, 61.66114166666667, 61.57643846153846, 61.51526428571429, 61.46158666666667, 61.43344375, 61.407064705882355, 61.42389444444445, 61.45836842105263, 61.50295, 61.542095238095236, 61.56881818181818, 61.576565217391305, 61.575250000000004, 61.51824, 61.48023076923077, 61.44119259259259, 61.415435714285714, 61.38835172413793, 61.34840666666666, 61.243941935483875, 61.16506875, 61.08370303030303, 61.01330294117647, 60.94606571428571, 60.887286111111116, 60.83266756756757, 60.80654473684211, 60.784838461538456, 60.7712175, 60.76509024390244, 60.75735, 60.75136511627907, 60.74474318181819, 60.7459711111111, 60.75279782608696, 60.76295106382978, 60.772241666666666, 60.77648163265306, 60.780152, 60.768851999999995, 60.760152000000005, 60.746852, 60.73240199999999, 60.727309999999996, 60.71311000000001, 60.685306, 60.672706, 60.663506, 60.66293199999999, 60.663532, 60.692132, 60.715932, 60.74645, 60.76334799999999, 60.774122, 60.785522, 60.785430000000005, 60.777452000000004, 60.758552, 60.739652, 60.720252, 60.710312, 60.704946, 60.725846000000004, 60.741546, 60.757122, 60.763522, 60.770922, 60.788121999999994, 60.846422000000004, 60.889522, 60.945322, 60.994319999999995, 61.04392000000001, 61.087464, 61.13393599999999, 61.15980799999999, 61.188508, 61.236824, 61.285024, 61.338924, 61.392978, 61.451314, 61.505064000000004, 61.575663999999996, 61.66186400000001, 61.745586, 61.845586000000004, 61.942486, 62.03672400000001, 62.125223999999996, 62.242624000000006, 62.361974000000004, 62.477708, 62.600407999999995, 62.735612, 62.849412, 62.976212000000004, 63.097812000000005, 63.213412, 63.335012, 63.46007399999999, 63.581936, 63.715236000000004, 63.848636, 63.984136, 64.125828, 64.273088, 64.425288, 64.575788, 64.729788, 64.868188, 65.007254, 65.14605399999999, 65.28495400000001, 65.42985399999999, 65.57365399999999, 65.74065999999999, 65.91656, 66.10116, 66.29686, 66.49106, 66.69066000000001, 66.89326, 67.094716, 67.289116, 67.484644, 67.67444400000001, 67.837928, 67.99892799999999, 68.163628, 68.320174, 68.474238, 68.62816, 68.76246, 68.87466, 68.98036, 69.09776, 69.21486, 69.327022, 69.438822, 69.531622, 69.624222, 69.73808, 69.85858, 69.97198, 70.08337999999999, 70.178884, 70.287384, 70.396184, 70.50078400000001, 70.603222], "overall_sma_200": [61.69, 61.735, 61.776666666666664, 61.815, 61.751, 61.79749999999999, 61.80357142857143, 61.805625, 61.81722222222223, 61.79837, 61.782154545454546, 61.66114166666667, 61.57643846153846, 61.51526428571429, 61.46158666666667, 61.43344375, 61.407064705882355, 61.42389444444445, 61.45836842105263, 61.50295, 61.542095238095236, 61.56881818181818, 61.576565217391305, 61.575250000000004, 61.51824, 61.48023076923077, 61.44119259259259, 61.415435714285714, 61.38835172413793, 61.34840666666666, 61.243941935483875, 61.16506875, 61.08370303030303, 61.01330294117647, 60.94606571428571, 60.887286111111116, 60.83266756756757, 60.80654473684211, 60.784838461538456, 60.7712175, 60.76509024390244, 60.75735, 60.75136511627907, 60.74474318181819, 60.7459711111111, 60.75279782608696, 60.76295106382978, 60.772241666666666, 60.77648163265306, 60.780152, 60.786913725490194, 60.79764615384616, 60.80514339622641, 60.81259444444444, 60.820372727272726, 60.82929464285714, 60.82263684210526, 60.82897068965517, 60.83949661016949, 60.85217166666666, 60.86525081967213, 60.87968225806452, 60.89349682539683, 60.914628125, 60.924479999999996, 60.933957575757574, 60.94322686567164, 60.95443529411765, 60.96495072463769, 60.97123714285715, 60.97699436619719, 60.979536111111116, 60.98324109589041, 60.98720675675675, 60.989977333333336, 60.99425394736842, 60.996990909090904, 60.99754230769231, 60.99757341772151, 60.998228749999996, 60.99855925925927, 60.997052439024394, 61.00034096385542, 61.002003571428574, 61.003627058823525, 61.00366860465116, 61.00581034482759, 61.0072625, 61.01161910112359, 61.02988777777778, 61.050768131868125, 61.073422826086954, 61.09631827956989, 61.12057872340425, 61.14549368421053, 61.18137395833333, 61.22630824742268, 61.26884591836734, 61.316433333333336, 61.361319, 61.405631683168316, 61.448419607843135, 61.502949514563106, 61.55748846153846, 61.60958, 61.66472547169811, 61.71655046728972, 61.76436018518519, 61.81964128440367, 61.87291727272727, 61.922981081081076, 61.97581160714286, 62.02915044247788, 62.0845, 62.137852173913046, 62.19028448275862, 62.242760683760686, 62.298245762711865, 62.3549243697479, 62.410425000000004, 62.46409917355372, 62.51652459016393, 62.562487804878046, 62.6081935483871, 62.652408, 62.696912698412696, 62.7422125984252, 62.7850859375, 62.83597906976744, 62.88989461538462, 62.94611679389313, 63.00455530303031, 63.06452105263158, 63.12463656716418, 63.18497259259259, 63.24302426470587, 63.29898759124088, 63.35413985507247, 63.40831870503598, 63.46133071428572, 63.51465460992908, 63.56997394366197, 63.62214195804196, 63.673932638888886, 63.725723448275865, 63.77763630136987, 63.82778843537415, 63.87408716216216, 63.92761677852349, 63.979166000000006, 64.02860860927153, 64.07684144736841, 64.12669869281046, 64.17655779220779, 64.23167677419355, 64.2909608974359, 64.34566815286624, 64.39696139240506, 64.44833396226414, 64.502438125, 64.55441055900621, 64.60697592592592, 64.65923374233128], "overall_ema_10": [61.69, 61.70636363636363, 61.73429752066115, 61.769879789631844, 61.71990164606241, 61.776283164960155, 61.78786804405831, 61.793710217865886, 61.81485381461754, 61.78100766650526, 61.75173354532248, 61.493236537082026, 61.323557166703466, 61.213819500030105, 61.12223413638826, 61.10206429340857, 61.08077987642518, 61.195183535256966, 61.35585925611933, 61.536612118643085, 61.67995536979889, 61.76178166619909, 61.759094090526524, 61.720167892248966, 61.434682820930966, 61.270195035307154, 61.116741392524034, 61.044606593883294, 60.9692235768136, 60.82754656284749, 60.3334471877843, 60.04009315364169, 59.75643985297956, 59.56255987971055, 59.39845808339953, 59.29510206823598, 59.217156237647615, 59.33040055807532, 59.44487318387981, 59.589441695901655, 59.758634114828624, 59.882518821223414, 59.99478812645552, 60.0793721034636, 60.210395357379305, 60.364868928764885, 60.522165487171264, 60.64702630768558, 60.70756697901547, 60.75346389192175, 60.82101591157233, 60.91628574583191, 60.96696106477155, 61.010695416631265, 61.05245988633467, 61.10110354336472, 60.98268471729841, 61.02037840506233, 61.09849142232372, 61.18967480008304, 61.27337029097703, 61.361848419890286, 61.432421434455684, 61.58032662819102, 61.575721786701735, 61.571045098210504, 61.568127807626766, 61.59308638805825, 61.608888862956746, 61.57181816060097, 61.53694213140079, 61.468407198418824, 61.42869679870631, 61.40106101712334, 61.36359537764636, 61.35475985443793, 61.32753078999467, 61.27525246454108, 61.225206561897245, 61.19335082337047, 61.162741582757654, 61.11042493134717, 61.139438580193136, 61.13954065652165, 61.13962417351771, 61.11554705105994, 61.12908395086722, 61.12990505070954, 61.17810413239871, 61.44677610832621, 61.71645317953963, 61.97437078325969, 62.19770336812156, 62.41208457391764, 62.60761465138715, 62.96804835113494, 63.43567592365585, 63.79191666480933, 64.18974999848035, 64.48343181693846, 64.72951694113146, 64.91869567910756, 65.30893282836072, 65.64821776865877, 65.89892362890262, 66.18184660546578, 66.36878358629018, 66.4617320251465, 66.70323529330167, 66.88082887633773, 66.98067817154904, 67.13691850399468, 67.29440604872292, 67.4843322216824, 67.61808999955832, 67.7275281814568, 67.83706851210103, 68.01032878262811, 68.19808718578663, 68.34661678837088, 68.44814100866708, 68.5230244616367, 68.45883819588457, 68.41723125117828, 68.36591647823677, 68.34665893673917, 68.36544822096842, 68.34082127170143, 68.5243628586648, 68.76447870254393, 69.03548257480867, 69.33084937938891, 69.63069494677273, 69.90147768372314, 70.1502999230462, 70.31933630067417, 70.42672970055159, 70.51459702772402, 70.58194302268329, 70.62704429128632, 70.69121805650698, 70.8146329553239, 70.85379059981047, 70.8949195816631, 70.94740693045162, 71.01242385218768, 71.03743769724446, 70.9724490250182, 71.13200374774215, 71.22800306633448, 71.26745705427366, 71.28428304440571, 71.36077703633194, 71.44154484790795, 71.6739912391974, 72.00235646843424, 72.16192801962802, 72.21430474333202, 72.27810388090802, 72.42844862983384, 72.50873069713677, 72.61077966129372, 72.70427426833122], "overall_ema_50": [61.69, 61.69352941176471, 61.70005767012688, 61.70907501639642, 61.70067991771421, 61.713594430745026, 61.71855151189228, 61.722529883974936, 61.72988165323083, 61.725913745260996, 61.721760265054684, 61.66718143113097, 61.62376255147878, 61.58832088279334, 61.553880848173996, 61.53260316785345, 61.511128533819985, 61.51892741484666, 61.540887124068355, 61.57261704077156, 61.602122254858955, 61.62282334290371, 61.62769301573102, 61.62445015236902, 61.566628577766316, 61.52597647667744, 61.48284798739598, 61.452932380047116, 61.42066052200605, 61.37239932506464, 61.24446209663074, 61.14546358303738, 61.04093559938886, 60.94874596804028, 60.85899122419556, 60.779422940893774, 60.70440243340774, 60.6705042987643, 60.64264138508727, 60.626851526848554, 60.622661270893715, 60.61549808379984, 60.610968747180245, 60.605048404153564, 60.61269356477499, 60.630234993607345, 60.65375518993647, 60.675525574644844, 60.68746574818818, 60.69815336590629, 60.71489244959625, 60.73960254961209, 60.757461273156714, 60.77510985067998, 60.79335652320234, 60.81400920856696, 60.79972649450551, 60.81503133785823, 60.839932069706926, 60.869738655208614, 60.900337139318076, 60.93404940836443, 60.96604747078151, 61.01623776604499, 61.03736569678832, 61.05746900279662, 61.0769800222948, 61.10162394298912, 61.12430535698955, 61.13531299004879, 61.14490855906649, 61.145500380279564, 61.14959840458233, 61.15458278087322, 61.156167769858584, 61.16239648476609, 61.164067210853695, 61.159201830035904, 61.15295862101489, 61.14892102803391, 61.144061379875716, 61.13350995321393, 61.13886250406829, 61.13890711175189, 61.13894997011457, 61.133783304619875, 61.13598788090929, 61.13589423852069, 61.14605524877478, 61.205260925293416, 61.2728977517525, 61.34592136933084, 61.418736217592375, 61.49552303258876, 61.57363977640881, 61.69192841262807, 61.84283318076031, 61.982133840338335, 62.138912905423105, 62.28268102677906, 62.4220621629838, 62.55335384286679, 62.73028114314653, 62.90458384341529, 63.06625114367351, 63.23835894196083, 63.394109571687856, 63.53081115711186, 63.697838170558455, 63.854001379556166, 63.99423661957357, 64.14505086978637, 64.29634691410848, 64.45488232924149, 64.60253400260457, 64.74439541426715, 64.8850073588057, 65.03814432512705, 65.19519748884755, 65.3449936657555, 65.4846017572945, 65.61697031583196, 65.71708912697581, 65.81563465140813, 65.90659015527449, 65.99888073742059, 66.09500306144332, 66.1787284315828, 66.30310378720701, 66.44200167790477, 66.5915310238693, 66.75107882685481, 66.9169188728605, 67.08174558372872, 67.24599085495505, 67.39634415476074, 67.53413458006425, 67.66652145927742, 67.79273630401164, 67.91184468424649, 68.03216450055055, 68.16306001033288, 68.27548902953552, 68.38546985190668, 68.49520044594955, 68.60538866375545, 68.70517734360818, 68.78262136934903, 68.90291072741377, 69.01103187535833, 69.10648160573643, 69.19485487609971, 69.29329193978208, 69.39179029508475, 69.52230832272849, 69.67751191791561, 69.8030996858405, 69.90689969816047, 70.01114676882085, 70.13247434651416, 70.23982829370968, 70.35081541944655, 70.45960697162512], "overall_ema_200": [61.69, 61.69089552238806, 61.69257815400609, 61.69494056043389, 61.69295110212112, 61.69630482249803, 61.697734625259244, 61.69895119615219, 61.701051184250176, 61.700331271969084, 61.69953195583009, 61.68590477218999, 61.67470173963089, 61.66520221983357, 61.655698715158614, 61.6492867876446, 61.64267696886207, 61.64334684976892, 61.64768071196028, 61.654668963582566, 61.661338924143934, 61.66600221843106, 61.66680816650638, 61.665596144949106, 61.650515586292904, 61.63936617747407, 61.62729487222558, 61.618267062551695, 61.60843355944173, 61.59431979268112, 61.55964994399773, 61.53139472067436, 61.501032584150245, 61.47306310570099, 61.445072428032326, 61.41905180685788, 61.393652286391635, 61.37819305966138, 61.36408168593341, 61.35289679353606, 61.344609263252124, 61.33560817605559, 61.32729366684111, 61.31866387911135, 61.313503044493324, 61.31098062614016, 61.31017484876563, 61.30916713882766, 61.305891843913955, 61.30245013402427, 61.3006844610489, 61.30112541168524, 61.30006943743962, 61.299148348509874, 61.298563787828186, 61.29877708347169, 61.29032955030282, 61.28933124631971, 61.290929940386185, 61.29400526436245, 61.297547500537945, 61.30214901794553, 61.306605246622695, 61.315951463074214, 61.31833005548144, 61.320635229058745, 61.322967216829305, 61.32677251815439, 61.33028721946629, 61.331030630217874, 61.33151788762865, 61.32981124198061, 61.32901710026936, 61.32849653210748, 61.32716820840492, 61.327047131704376, 61.32583273238394, 61.32298862559405, 61.31977480842396, 61.31709048197198, 61.31418410901704, 61.309814117882546, 61.30941795750561, 61.30773220668466, 61.30606322950372, 61.30308946602607, 61.301964197707406, 61.30028893205858, 61.30123133074457, 61.314709625961044, 61.33078216699626, 61.348734583245054, 61.36718200032719, 61.387178199328915, 61.4080769237137, 61.439737849845905, 61.48053647820565, 61.519486363994645, 61.5638695842534, 61.60606988689765, 61.64816769896832, 61.68918095569501, 61.74267169245426, 61.79672471043979, 61.8487682456593, 61.904551646200005, 61.95734217708359, 62.006323846963355, 62.06387286341149, 62.119754725467104, 62.17259298690525, 62.22898509648829, 62.286438976125226, 62.34666346392498, 62.40510462348792, 62.46296427897561, 62.521342743861425, 62.58371744292748, 62.64798891115706, 62.71134225532465, 62.77297069059505, 62.83353814641003, 62.886637269331324, 62.939805057696184, 62.99149853970916, 63.04392143981156, 63.097713266281104, 63.14878079596985, 63.21048745471642, 63.276502504918255, 63.34594029093898, 63.41871700446197, 63.493953651183745, 63.56983470938093, 63.64645326948659, 63.72041890859618, 63.79195702890866, 63.86278332712848, 63.93265612984362, 64.00128641710886, 64.07072635325703, 64.14335594178183, 64.21187976325665, 64.28021926809987, 64.34890962364116, 64.41812445325668, 64.4851082895427, 64.54674900307958, 64.61941816722805, 64.68947370785264, 64.75669287493868, 64.82239742344676, 64.89088103117366, 64.95967823484358, 65.03689536683518, 65.12090635820995, 65.19811127006857, 65.27026936688381, 65.34285574134267, 65.42009100759797, 65.49421945528357, 65.56960035622603, 65.64477846213423], "overall_macd": [0.0, 0.007179487179485022, 0.019104390386438297, 0.03381359500287573, 0.010251705799184663, 0.03435277031710626, 0.03768719100416007, 0.03827470361078156, 0.045478313731514675, 0.028164010393275873, 0.013583698542603884, -0.10090040559730795, -0.1710984882642208, -0.21138361299454544, -0.24132684618218292, -0.2380091303470664, -0.23479543127000824, -0.17176708662250917, -0.0910005250140955, -0.005058626032990787, 0.060338116770246586, 0.09533171165288934, 0.09110923799510573, 0.0706487901094377, -0.05746864102731308, -0.12687724216263518, -0.18809164769984932, -0.21047112044040261, -0.23278585127199136, -0.28271578737911796, -0.48453877678066704, -0.5884794234425001, -0.6823533839502929, -0.7313651378073871, -0.7638311542161347, -0.7670016097589922, -0.7578411221101362, -0.6643616389423954, -0.57397900524753, -0.47428914687978363, -0.3684433701314944, -0.2876987488029883, -0.21637235033987423, -0.1612149458421115, -0.08904074065619483, -0.01073854866545787, 0.06429295273657942, 0.12066244297764683, 0.14519167387332033, 0.1611596847018575, 0.184996050055247, 0.21911290553092044, 0.2313798104701945, 0.23935097746854694, 0.2454930487354261, 0.2538574288022275, 0.18810009205910916, 0.19348451378960618, 0.21623886684011495, 0.24356790279888685, 0.2661924420509223, 0.2896596173389767, 0.3039468957858702, 0.3512358245315994, 0.3291683376568031, 0.30772892956223785, 0.28782365051878145, 0.2809460256212759, 0.2703296981303822, 0.2369940603739238, 0.206181306457907, 0.16214075787461724, 0.1329677838236094, 0.11072607727283668, 0.08552102425132091, 0.07437152659341706, 0.05601369764100639, 0.02783005732055699, 0.0022408227980363904, -0.013844655221589619, -0.028283765861218058, -0.05123994923003039, -0.03713166042519589, -0.03602537534533212, -0.03474808218765446, -0.04394509658335011, -0.036067599638855086, -0.03398389007107738, -0.011111651633974873, 0.10751145998067102, 0.22109809774165257, 0.3239241176655838, 0.4061949410513961, 0.47991145577189087, 0.54102825270936, 0.6706949368887436, 0.8404258725063372, 0.9522614958818778, 1.0756966823341472, 1.1461863961376721, 1.190896155999262, 1.2070169518338432, 1.3091968693471685, 1.3831076666086304, 1.4134547850714938, 1.455257743581484, 1.45188105587755, 1.4063650634499396, 1.4272700259246136, 1.4186084435224302, 1.3757128055318617, 1.359134025846572, 1.3436670728071505, 1.343032085977896, 1.3177365027244434, 1.2829010856144976, 1.2497633532848766, 1.2462535817641367, 1.2494837769343263, 1.2355418070313817, 1.2017634339503616, 1.1580138432578195, 1.0554976244159917, 0.9679365113699276, 0.8807255366316298, 0.8123326015901426, 0.7646477367959363, 0.7010240081190346, 0.7325561408295158, 0.7883758329436432, 0.855831422686137, 0.9312358713711433, 1.0052281218067378, 1.0629117582243026, 1.1079583479164086, 1.1154682589524896, 1.095078949833166, 1.0666248877045348, 1.0301822477153735, 0.9855028887755424, 0.9512327028394907, 0.9446536944526827, 0.9016114093125509, 0.8616026513331008, 0.8287023121602175, 0.8031661226411728, 0.7616415738995812, 0.682935541992066, 0.706821864093115, 0.7023245738407411, 0.6736463598385427, 0.6367201652802663, 0.628054683329708, 0.6220853777179656, 0.6833107322646725, 0.7841190786216146, 0.8063008989454801, 0.7801892094676361, 0.7600300315637014, 0.7786354616211639, 0.765592588171927, 0.7626035267724092, 0.7559584954562837], "overall_signal": [0.0, 0.0014358974358970045, 0.004969596026005264, 0.010738395821379358, 0.010641057816940419, 0.015383400316973588, 0.019844158454410885, 0.02353026748568502, 0.027919876734850954, 0.02796870346653594, 0.02509170248174953, -0.00010671913406196804, -0.03430507296009373, -0.06972078096698409, -0.10404199401002387, -0.13083542127743236, -0.15162742327594753, -0.15565535594525987, -0.14272438975902701, -0.11519123701381978, -0.08008536625700652, -0.04500195067502735, -0.017779712941000735, -9.401233091304965e-05, -0.011568938070193057, -0.03463059888868148, -0.06532280865091505, -0.09435247100881258, -0.12203914706144835, -0.15417447512498228, -0.22024733545611924, -0.29389375305339543, -0.37158567923277497, -0.4435415709476974, -0.507599487601385, -0.5594799120329065, -0.5991521540483524, -0.6121940510271611, -0.6045510418712349, -0.5784986628729447, -0.5364876043246547, -0.48672983322032143, -0.43265833664423203, -0.37836965848380794, -0.32050387491828536, -0.25855080966771987, -0.19398205718686, -0.13105315715395865, -0.07580419094850287, -0.028411415818430798, 0.014270077356304763, 0.055238642991227896, 0.09046687648702123, 0.12024369668332638, 0.14529356709374633, 0.16700633943544257, 0.1712250899601759, 0.17567697472606197, 0.18378935314887257, 0.19574506307887543, 0.20983453887328482, 0.22579955456642323, 0.24142902281031264, 0.26339038315457, 0.27654597405501663, 0.2827825651564609, 0.283790782228925, 0.28322183090739517, 0.2806434043519926, 0.2719135355563788, 0.2587670897366845, 0.23944182336427106, 0.21814701545613874, 0.19666282781947836, 0.17443446710584687, 0.1544218790033609, 0.13474024273089003, 0.11335820564882343, 0.09113472907866603, 0.0701388522186149, 0.05045432860264831, 0.030115473036112575, 0.016666046343850882, 0.006127762006014281, -0.002047406832719467, -0.010426944782845596, -0.015555075754047494, -0.019240838617453473, -0.017615001220757754, 0.007410291019528002, 0.050147852363952916, 0.10490310542427911, 0.1651614725497025, 0.2281114691941402, 0.29069482589718415, 0.3666948480954961, 0.46144105297766436, 0.559605141558507, 0.6628234497136352, 0.7594960389984426, 0.8457760623986066, 0.9180242402856539, 0.9962587660979569, 1.0736285462000916, 1.141593793974372, 1.2043265838957944, 1.2538374782921455, 1.2843429953237044, 1.3129284014438865, 1.3340644098595953, 1.3423940889940487, 1.3457420763645533, 1.3453270756530729, 1.3448680777180377, 1.339441762719319, 1.3281336272983546, 1.312459572495659, 1.2992183743493544, 1.2892714548663489, 1.2785255252993555, 1.2631731070295567, 1.2421412542752095, 1.204812528303366, 1.1574373249166783, 1.1020949672596687, 1.0441424941257635, 0.9882435426597982, 0.9307996357516455, 0.8911509367672197, 0.8705959160025045, 0.867643017339231, 0.8803615881456135, 0.9053348948778384, 0.9368502675471312, 0.9710718836209867, 0.9999511586872873, 1.018976716916463, 1.0285063510740775, 1.0288415304023368, 1.020173802076978, 1.0063855822294805, 0.994039204674121, 0.975553645601807, 0.9527634467480659, 0.9279512198304963, 0.9029942003926317, 0.8747236750940216, 0.8363660484736306, 0.8104572115975276, 0.7888306840461704, 0.765793819204645, 0.7399790884197692, 0.717594207401757, 0.6984924414649988, 0.6954560996249336, 0.7131886954242698, 0.7318111361285119, 0.7414867507963367, 0.7451954069498097, 0.7518834178840805, 0.7546252519416499, 0.7562209069078017, 0.7561684246174982], "overall_upper_bb": [null, 61.86227922061358, 61.94676467762898, 62.021881608655775, 62.088668476467674, 62.175798823683074, 62.1504006029361, 62.126936486611626, 62.12573118121334, 62.112724450333445, 62.09918175392267, 62.55236943046766, 62.625808398019274, 62.62253073438491, 62.60672507842973, 62.562429446912645, 62.521633559612745, 62.51457436076696, 62.560102208322355, 62.64703635577638, 62.73452909309267, 62.777042572053965, 62.76644685068689, 62.73379660718872, 62.814941531879164, 62.77276850247277, 62.74778393538211, 62.69550519482941, 62.62348195026969, 62.60362774126998, 62.92811049038111, 63.071612533214676, 63.2114777487222, 63.27997816255807, 63.32586275268371, 63.312137550956386, 63.27880259938135, 63.120549462100016, 62.88392753145837, 62.575869127702894, 62.26177863056422, 61.95454158916209, 61.72332362174883, 61.51713197095929, 61.60377360924679, 61.690547090944456, 61.8186133234602, 61.899927967583814, 61.95074129482039, 62.04100063837039, 62.07255549416753, 62.172620082593376, 62.17571813549188, 62.163255913437794, 62.09240747551643, 61.99374464295312, 61.738057316528376, 61.70152593761794, 61.69503510820432, 61.73970390316348, 61.81006088933001, 61.87471430984376, 61.921783365223504, 62.06582652598943, 62.076580883552154, 62.09647903644705, 62.11581869931057, 62.15143286440913, 62.170911574331235, 62.16029451938799, 62.15756925874285, 62.15967651325639, 62.15862898792471, 62.15762557373258, 62.15862736547826, 62.15858533902359, 62.03009019799062, 62.04424730225371, 62.062724226912216, 62.05895325876599, 62.045061738979975, 62.019613684308204, 61.97041760827947, 61.753493597357384, 61.71840463596154, 61.68337565930481, 61.63909606230242, 61.543103305710794, 61.46239836970395, 61.955754785559556, 62.358740300248314, 62.733324805466935, 63.050912275916666, 63.36161535116031, 63.65236918443598, 64.18922388081465, 64.89825986230514, 65.42719337495794, 66.00949233369496, 66.45459785339334, 66.83093761239937, 67.11527774506433, 67.6297363972681, 68.0607945184264, 68.36875304708279, 68.65367233003589, 68.81230868591658, 68.80308901452955, 68.87372523707246, 69.00889489857848, 69.05955052332547, 69.12726024539762, 69.14193751754976, 69.14055320738571, 69.00243111375875, 68.9837061177178, 69.07200572778007, 69.17864646403315, 69.36403749058114, 69.46361568017001, 69.48279119481819, 69.39797201412367, 69.39121634680718, 69.38727562997408, 69.34727250716566, 69.34656761692617, 69.32394104410344, 69.18874666774983, 69.34919870315741, 69.60260174067632, 69.88792476424503, 70.26723812422735, 70.66704943885709, 71.03961056176632, 71.38196474524727, 71.62572488945897, 71.80348585897345, 71.96993787656153, 72.11572311392656, 72.23777007083787, 72.36332076588354, 72.52705150436383, 72.55627777061716, 72.55678230346388, 72.50283887123224, 72.41581258958163, 72.26294209438801, 71.84749766350734, 71.79663755192567, 71.75630202812296, 71.72373480748682, 71.72710124510202, 71.80707209361051, 71.89834354466689, 72.24692007884083, 72.77165051590423, 72.99562004910686, 73.09998067031931, 73.20511596841918, 73.39055708144403, 73.50668078964262, 73.65505181203768, 73.77424703102973], "overall_lower_bb": [null, 61.60772077938642, 61.60656865570435, 61.60811839134422, 61.41333152353232, 61.41920117631691, 61.45674225420676, 61.48431351338837, 61.508713263231115, 61.48401554966655, 61.46512733698642, 60.76991390286569, 60.52706852505764, 60.407997837043666, 60.316448254903605, 60.30445805308736, 60.292495852151966, 60.33321452812194, 60.35663463378291, 60.35886364422362, 60.334870906907334, 60.32735742794602, 60.32665314931312, 60.320803392811285, 60.10515846812081, 59.99733149752723, 59.88093606461789, 59.82321480517059, 59.767238049730295, 59.64322225873001, 58.967739509618916, 58.66323746678533, 58.31537225127779, 58.04388183744192, 57.79298724731628, 57.58858244904362, 57.410057400618655, 57.38131053789998, 57.40604246854163, 57.503100872297104, 57.63669136943578, 57.77492841083793, 57.88144637825117, 57.97913802904072, 57.95749639075322, 57.923722909055535, 57.8760366765398, 57.843612032416196, 57.82779870517963, 57.8145393616296, 58.08448450583245, 58.24691991740661, 58.51532186450814, 58.77952408656222, 59.10841252448356, 59.456075357046885, 59.87010268347162, 60.04163406238208, 60.19712489179567, 60.28845609683652, 60.331099110669975, 60.39844569015623, 60.476376634776486, 60.51092347401056, 60.575669116447855, 60.60477096355295, 60.61793130068944, 60.631967135590855, 60.68248842566876, 60.73760548061202, 60.76583074125716, 60.745223486743605, 60.751771012075274, 60.75969442626741, 60.75415263452174, 60.75369466097642, 60.957709802009376, 60.92855269774627, 60.86507577308779, 60.813846741233995, 60.76523826102004, 60.7021863156918, 60.70338239172053, 60.809716402642614, 60.803305364038444, 60.784054340695185, 60.79183393769757, 60.83064669428921, 60.88285163029606, 60.51457521444046, 60.26658969975168, 60.08950519453306, 59.96718772408334, 59.86649464883968, 59.80499081556401, 59.59563611918536, 59.320100137694865, 59.22666662504207, 59.14236766630505, 59.172762146606686, 59.27761238760065, 59.48277225493568, 59.54781360273189, 59.72025548157361, 60.0010069529172, 60.36086766996413, 60.80423131408344, 61.38809098547045, 61.95695476292751, 62.324205101421526, 62.72354947667454, 63.12633975460239, 63.591702482450245, 64.0893067926143, 64.70067888624126, 65.08240388228221, 65.27310427221994, 65.50596353596684, 65.62687250941887, 65.84829431982998, 66.1359288051818, 66.52974798587633, 66.64700365319281, 66.75644437002589, 66.90723749283435, 66.98844238307382, 67.13506895589654, 67.40526333225017, 67.4008412968426, 67.36393825932369, 67.36111523575495, 67.26380187577267, 67.16168056114292, 67.06721943823368, 67.0298652547527, 67.07210511054105, 67.15234414102655, 67.19789212343848, 67.23630688607342, 67.29575992916212, 67.37770923411645, 67.46497849563617, 67.72175222938284, 68.00624769653612, 68.36505112876777, 68.75657741041837, 69.17944790561198, 69.83989233649265, 70.14072244807431, 70.36255797187702, 70.51412519251319, 70.58075875489799, 70.57328790638948, 70.55051645533314, 70.34693992115918, 70.06220948409579, 70.03523995089316, 70.0848793296807, 70.14776403158082, 70.18982291855599, 70.2626992103574, 70.28432818796232, 70.37463296897029]}, "alignment": "inconsistent"}

6151_FANG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652119800.0, 1652123400.0, 1652127000.0, 1652130600.0, 1652134200.0, 1652137800.0, 1652204400.0, 1652208000.0, 1652211600.0, 1652215200.0, 1652218800.0, 1652222400.0, 1652226000.0, 1652292600.0, 1652296200.0, 1652299800.0, 1652303400.0, 1652307000.0, 1652310600.0, 1652377200.0, 1652380800.0, 1652384400.0, 1652388000.0, 1652391600.0, 1652395200.0, 1652398800.0, 1652465400.0, 1652469000.0, 1652472600.0, 1652476200.0, 1652479800.0, 1652483400.0, 1652722800.0, 1652726400.0, 1652730000.0, 1652733600.0, 1652737200.0, 1652740800.0, 1652744400.0, 1652811000.0, 1652814600.0, 1652818200.0, 1652821800.0, 1652825400.0, 1652829000.0, 1652895600.0, 1652899200.0, 1652902800.0, 1652906400.0, 1652910000.0, 1652913600.0, 1652917200.0, 1652983800.0, 1652987400.0, 1652991000.0, 1652994600.0, 1652998200.0, 1653001800.0, 1653068400.0, 1653072000.0, 1653075600.0, 1653079200.0, 1653082800.0, 1653086400.0, 1653090000.0, 1653329400.0, 1653333000.0, 1653336600.0, 1653340200.0, 1653343800.0, 1653347400.0, 1653414000.0, 1653417600.0, 1653421200.0, 1653424800.0, 1653428400.0, 1653432000.0, 1653435600.0, 1653502200.0, 1653505800.0, 1653509400.0, 1653513000.0, 1653516600.0, 1653520200.0, 1653586800.0, 1653590400.0, 1653594000.0, 1653597600.0, 1653601200.0, 1653604800.0, 1653608400.0, 1653675000.0, 1653678600.0, 1653682200.0, 1653685800.0, 1653689400.0, 1653693000.0, 1654018800.0, 1654022400.0, 1654026000.0, 1654029600.0, 1654033200.0, 1654036800.0, 1654040400.0, 1654107000.0, 1654110600.0, 1654114200.0, 1654117800.0, 1654121400.0, 1654125000.0, 1654191600.0, 1654195200.0, 1654198800.0, 1654202400.0, 1654206000.0, 1654209600.0, 1654213200.0, 1654279800.0, 1654283400.0, 1654287000.0, 1654290600.0, 1654294200.0, 1654297800.0, 1654537200.0, 1654540800.0, 1654544400.0, 1654548000.0, 1654551600.0, 1654555200.0, 1654558800.0, 1654625400.0, 1654629000.0, 1654632600.0, 1654636200.0, 1654639800.0, 1654643400.0, 1654710000.0], "input_window": [[136.35, 130.75, 132.635, 130.35, 129.27, 130.06, 132.81, 134.1, 129.835, 126.68, 127.39, 127.95, 128.55, 131.5, 131.3, 130.68, 127.46, 126.75, 127.545, 123, 124.52, 125.35, 126.64, 124.94, 123.69, 125.71, 134.115, 133.64, 135.25, 134.2956, 132.09, 133.5, 133.63, 133.79, 132.85, 132.83, 133.39, 132.14, 131.99, 130.77, 131.2, 130.41, 131.85, 132.2299, 131.71, 129.955, 129.27, 127.83, 128.47, 128.15, 126.93, 128.28, 128.1086, 128.22, 130.825, 130.94, 131.15, 131.555, 132.64, 132.02, 129.9, 129.02, 128.35, 128.2, 129.325, 131.86, 132.5, 132.825, 132.03, 134.45, 135.96, 134.8, 133.83, 132.2493, 132.91, 133.9, 135.69, 136.41, 139.3, 139.02, 139.6116, 140.6606, 140.05, 142.48, 144.19, 146.055, 147.22, 147.6, 145.45, 145.45, 147.17, 148.24, 149.15, 150.5, 151.846, 152.19, 152.33, 159, 157.48, 155.27, 156.135, 155.4737, 152.86, 151.25, 154.7721, 152.3237, 151.495, 153.605, 154.15, 154.17, 152.165, 152.7132, 154.4, 154.51, 154.39, 152.91, 153.525, 154.82, 153.35, 154.4, 154.74, 154.3291, 155.14, 155.0732, 154.33, 154.03, 154.06, 155.88, 155.45, 155.995, 158.1773, 158.3, 157.9, 159.66, 159.445, 160.68, 160.29], [136.71, 131.07, 133.16, 130.3899, 129.27, 130.2858, 133.26, 134.42, 130.05, 127, 127.52, 127.985, 128.6, 131.5, 131.459, 130.68, 127.92, 126.83, 127.57, 123.48, 124.61, 125.37, 126.64, 124.99, 123.77, 125.76, 134.33, 133.68, 135.32, 134.36, 132.186, 133.54, 134.13, 133.805, 132.87, 133.04, 133.4575, 132.25, 132.17, 130.89, 131.33, 130.41, 131.865, 132.2299, 131.75, 130.025, 129.525, 128.01, 128.47, 128.15, 127.1, 128.35, 128.37, 128.75, 130.97, 130.98, 131.32, 131.6008, 132.7319, 132.04, 130.35, 129.09, 128.35, 128.34, 129.59, 131.95, 132.53, 132.825, 132.13, 134.54, 135.96, 135.2, 133.83, 132.57, 132.92, 134.04, 135.69, 136.41, 139.42, 139.31, 139.77, 140.6606, 140.6, 142.64, 144.32, 146.19, 147.265, 147.6097, 145.455, 145.5, 147.26, 148.3, 149.23, 150.65, 151.846, 152.19, 152.4, 159.63, 157.8, 155.29, 156.2375, 155.54, 152.93, 151.4092, 154.9, 152.64, 151.495, 153.7992, 154.15, 154.2299, 152.3, 152.7132, 154.67, 154.51, 154.55, 152.98, 153.6593, 154.88, 153.41, 154.44, 154.8399, 154.4306, 155.16, 155.28, 154.52, 154.06, 154.09, 156.02, 155.48, 155.995, 158.27, 158.38, 157.91, 159.66, 159.51, 160.6996, 160.45], [136.27, 130.75, 132.635, 130.14, 129.02, 130.06, 132.3301, 134.0401, 129.83, 126.6747, 127.32, 127.56, 128.38, 130.85, 131.07, 130.31, 127.35, 126.6705, 127.38, 122.75, 123.99, 125.08, 126.02, 124.81, 123.64, 125.48, 134.0301, 133.64, 135.14, 134.21, 132.09, 133.47, 133.56, 133.31, 132.7457, 132.815, 133.31, 132.14, 131.95, 130.66, 131.195, 130.23, 131.85, 131.88, 131.645, 129.8009, 129.27, 127.83, 128.3, 127.87, 126.85, 128.085, 127.995, 128.22, 130.81, 130.34, 131.13, 131.343, 132.35, 131.85, 129.86, 128.89, 128.02, 128.03, 129.2971, 131.62, 132.44, 132.625, 131.945, 134.43, 135.74, 134.75, 133.48, 132.2493, 132.88, 133.9, 135.44, 136.14, 139.1, 138.89, 139.6116, 140.6, 140.05, 142.415, 144.08, 145.91, 147.17, 147.53, 145.41, 145.44, 147.145, 148.108, 149.15, 150.5, 151.76, 151.98, 152.25, 158.965, 157.43, 155, 156.06, 155.45, 152.8118, 151.18, 154.69, 152.3237, 151.23, 153.605, 153.92, 154.1, 151.89, 152.43, 154.4, 154.51, 154.36, 152.91, 153.49, 154.67, 153.2, 154.35, 154.568, 154.3291, 155.1, 155, 154.25, 154.03, 154.03, 155.8482, 155.43, 155.89, 157.98, 158, 157.9, 159.6, 159.43, 160.53, 160.21], [136.67, 130.99, 133.16, 130.16, 129.1, 130.2093, 132.455, 134.4, 129.895, 126.99, 127.51, 127.9, 128.425, 131.46, 131.29, 130.31, 127.78, 126.7, 127.47, 123.48, 124.01, 125.09, 126.07, 124.81, 123.68, 125.76, 134.275, 133.64, 135.14, 134.36, 132.186, 133.47, 133.77, 133.4, 132.81, 133.005, 133.37, 132.15, 131.98, 130.85, 131.24, 130.3, 131.865, 132.01, 131.645, 129.855, 129.4, 127.91, 128.35, 127.9, 127.1, 128.085, 128.08, 128.56, 130.91, 130.35, 131.32, 131.6008, 132.6207, 131.99, 130.33, 128.93, 128.02, 128.18, 129.59, 131.79, 132.49, 132.67, 131.945, 134.5325, 135.74, 134.87, 133.5, 132.56, 132.89, 134.04, 135.44, 136.17, 139.1572, 139.31, 139.75, 140.6, 140.4, 142.56, 144.27, 146, 147.265, 147.6097, 145.41, 145.5, 147.21, 148.1676, 149.22, 150.645, 151.76, 151.98, 152.38, 159.515, 157.77, 155.29, 156.19, 155.51, 152.87, 151.4, 154.71, 152.59, 151.2517, 153.774, 153.92, 154.2, 152.245, 152.52, 154.66, 154.51, 154.5, 152.9734, 153.6593, 154.7248, 153.24, 154.35, 154.66, 154.41, 155.15, 155.145, 154.52, 154.06, 154.06, 156.02, 155.48, 155.93, 157.98, 158.08, 157.91, 159.62, 159.43, 160.54, 160.37], [7419, 8351, 11637, 3525, 3086, 3903, 21225, 3814, 4060, 5207, 6194, 6177, 7121, 5903, 4176, 3868, 6421, 6711, 4257, 26360, 13015, 6036, 4620, 7000, 2231, 20472, 8056, 3418, 1474, 2038, 2681, 2559, 13397, 11682, 3928, 7565, 4383, 3609, 16129, 6287, 5039, 5442, 356, 6685, 3236, 4542, 4727, 1945, 3518, 3771, 7960, 7175, 9027, 15785, 4648, 3182, 4566, 17757, 7410, 3905, 3265, 3360, 11289, 8142, 16254, 6781, 2395, 2393, 6702, 6780, 6657, 11354, 2869, 1972, 1098, 2644, 3759, 7655, 6466, 17704, 1811, 1883, 4349, 12853, 6746, 12588, 4146, 4550, 1786, 1913, 10304, 12352, 3328, 3991, 1272, 3776, 5167, 23956, 6498, 14604, 1735, 4601, 3083, 19491, 4903, 10188, 2277, 3103, 8366, 6372, 3784, 5431, 9749, 333, 4597, 4440, 6275, 3803, 8250, 1042, 2660, 3581, 3060, 2830, 6996, 1960, 3853, 4681, 1156, 3330, 11176, 15013, 582, 1106, 2586, 4540, 8690]], "output_timestamps": [1654711800.0, 1654715400.0, 1654719000.0, 1654722600.0, 1654726200.0, 1654729800.0, 1654796400.0, 1654800000.0, 1654803600.0, 1654807200.0, 1654810800.0, 1654814400.0, 1654818000.0, 1654884600.0, 1654888200.0, 1654891800.0, 1654895400.0, 1654899000.0, 1654902600.0, 1655142000.0, 1655145600.0, 1655149200.0, 1655152800.0, 1655156400.0, 1655160000.0, 1655163600.0, 1655230200.0, 1655233800.0, 1655237400.0, 1655241000.0, 1655244600.0, 1655248200.0, 1655314800.0], "output_window": [[160.15, 160.81, 161.26, 161.065, 159.88, 159.6204, 159.66, 160.99, 159.84, 159.12, 159.38, 160.205, 158.775, 156.76, 153.05, 154.34, 154.18, 154.8299, 156.305, 146.97, 144, 146.43, 149.66, 148.615, 149.5, 147.92, 152.825, 153.32, 152.95, 151.462, 151.17, 148.7, 149.49], [160.28, 160.85, 161.31, 161.09, 159.9599, 159.72, 159.675, 160.99, 159.85, 159.19, 159.435, 160.205, 158.775, 156.7809, 153.25, 154.375, 154.22, 154.83, 156.54, 146.97, 144.0799, 146.73, 149.665, 148.87, 149.64, 147.95, 152.93, 153.59, 153, 151.462, 151.21, 148.7, 149.49], [160.1, 160.81, 161.241, 161, 159.76, 159.6204, 159.24, 160.515, 159.68, 159.05, 159.38, 160.15, 158.57, 156.58, 153.05, 154.21, 154.1, 154.73, 156.305, 146.02, 143.75, 146.43, 149.281, 148.61, 149.49, 147.42, 152.71, 153.245, 152.83, 151.315, 150.85, 148.57, 149.135], [160.255, 160.85, 161.31, 161.0053, 159.76, 159.72, 159.24, 160.5937, 159.71, 159.05, 159.41, 160.15, 158.57, 156.6541, 153.17, 154.23, 154.1, 154.73, 156.47, 146.1039, 143.94, 146.72, 149.415, 148.87, 149.6, 147.455, 152.71, 153.51, 152.83, 151.33, 151.19, 148.57, 149.155], [2776, 1335, 1498, 1342, 3867, 2217, 2383, 4531, 5147, 3830, 8697, 1346, 5278, 6551, 5102, 1353, 2624, 2508, 2096, 18594, 15880, 5256, 2850, 4969, 2774, 17369, 17348, 22755, 3079, 4115, 8215, 3420, 9028]], "text": {"content": "Do Options Traders Know Something About Diamondback Energy (FANG) Stock We Don't?\nBy Zacks Equity Research\nPublished on: 2022-06-08T14:08:00Z\n\nInvestors need to pay close attention to Diamondback Energy (FANG) stock based on the movements in the options market lately.\n\nArticle Content:\n\nFANG Quick QuoteFANG\nInvestors in Diamondback Energy, Inc. (FANG Quick QuoteFANG  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $40.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Diamondback Energy shares, but what is the fundamental picture for the company? Currently, Diamondback Energy is a Zacks Rank #3 (Hold) in the Oil and Gas - Exploration and Production - United States industry that ranks in Top 7% of our Zacks Industry Rank. Over the last 60 days, eight analysts have increased their earnings estimates for the current quarter, while two have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $5.69 per share to $6.63 in that period.\nGiven the way analysts feel about Diamondback Energy right now, this huge implied volatility could mean there\u2019s a trade developing. Often times, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nDiamondback Energy, Inc. (FANG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654697280000, "published_utc": "2022-06-08T14:08:00Z", "article_url": "https://www.zacks.com/stock/news/1936200/do-options-traders-know-something-about-diamondback-energy-fang-stock-we-dont", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][c] Speculative"]}, "trend": {"input_percentage_change": 2.4039043377435885, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.5556589261622022, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 9.13514304529159, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [136.67, 133.82999999999998, 133.60666666666665, 132.745, 132.016, 131.71488333333335, 131.8206142857143, 132.1430375, 131.89325555555556, 131.40293, 130.48692999999997, 130.17793, 129.70443, 129.83443, 130.05343, 130.06350000000003, 129.596, 128.82600000000002, 128.58350000000002, 128.23250000000002, 127.88250000000001, 127.60150000000002, 127.36600000000001, 126.701, 125.94000000000001, 125.48499999999999, 126.1345, 126.82849999999999, 127.59550000000002, 128.6835, 129.5011, 130.3391, 131.1091, 131.9681, 132.8811, 133.6056, 133.5151, 133.36610000000002, 133.0501, 132.6991, 132.60449999999997, 132.2875, 132.097, 131.95800000000003, 131.8415, 131.5265, 131.12949999999998, 130.7055, 130.3425, 130.0475, 129.6335, 129.41199999999998, 129.0335, 128.6885, 128.61499999999998, 128.6645, 128.8565, 129.22557999999998, 129.65265, 130.06165000000001, 130.38465000000002, 130.46915, 130.46314999999998, 130.42514999999997, 130.29315000000003, 130.43715, 130.55415, 130.66107000000002, 130.5935, 130.84775000000002, 131.38875000000002, 131.98274999999998, 132.53074999999998, 132.96875, 133.29874999999998, 133.52375, 133.81875, 134.16875, 134.88997, 135.36772, 135.76871999999997, 136.34172, 137.03172, 138.03172, 139.16972, 140.36572, 141.54822, 142.69218999999998, 143.31747000000001, 143.93647, 144.68247000000002, 145.43923, 146.32123, 147.12973000000002, 147.87873, 148.47673, 148.98823, 150.17876, 151.41476, 152.39376, 153.29176, 154.026, 154.391, 154.4665, 154.7615, 154.8225, 154.70967000000002, 154.13556999999997, 153.75056999999998, 153.64157, 153.24706999999998, 152.94806999999997, 153.12707, 153.43806999999998, 153.41707, 153.45541, 153.69617, 153.79125000000002, 153.72325, 153.73825, 153.97975000000002, 154.16875, 154.21775, 154.28125, 154.28325, 154.39191, 154.43198, 154.5615, 154.7855, 154.9435, 155.2755, 155.6425, 155.9185, 156.366, 156.85700000000003, 157.50500000000002, 158.136], "in_sma_50": [136.67, 133.82999999999998, 133.60666666666665, 132.745, 132.016, 131.71488333333335, 131.8206142857143, 132.1430375, 131.89325555555556, 131.40293, 131.04902727272727, 130.78660833333333, 130.60494615384616, 130.66602142857144, 130.70762, 130.68276875, 130.51201764705883, 130.30023888888888, 130.1512789473684, 129.817715, 129.54115714285714, 129.3388318181818, 129.19670869565218, 129.01392916666666, 128.80057200000002, 128.68362692307693, 128.89071481481483, 129.06033214285713, 129.26997586206897, 129.43964333333332, 129.528235483871, 129.651415625, 129.77622121212121, 129.88280294117646, 129.96643714285716, 130.05084166666666, 130.14054864864866, 130.19342894736843, 130.23923846153846, 130.2545075, 130.27854390243903, 130.27905476190477, 130.31593720930232, 130.35443863636362, 130.38311777777778, 130.37163695652174, 130.35096382978725, 130.30011041666668, 130.26031224489796, 130.213106, 130.021706, 129.963606, 129.862006, 129.83000600000003, 129.866206, 129.86902, 129.84632, 129.790336, 129.84484999999998, 129.94485, 130.00125, 130.02185, 130.01375, 129.94815, 129.91414999999998, 129.94375, 130.03795, 130.15735, 130.24685, 130.46790000000001, 130.7025, 130.8981, 131.0467, 131.2017, 131.3859, 131.5515, 131.5748, 131.6254, 131.70574399999998, 131.804744, 131.956024, 132.098624, 132.231224, 132.414424, 132.643624, 132.903524, 133.181424, 133.49061799999998, 133.759218, 134.05221799999998, 134.371618, 134.72897, 135.07607, 135.44877, 135.85107, 136.29357, 136.75316999999998, 137.38527, 137.97367, 138.52147, 139.10327, 139.65177, 140.14757, 140.60437, 141.08037000000002, 141.52517, 141.923804, 142.367268, 142.79325400000002, 143.23745399999999, 143.67575399999998, 144.147554, 144.680354, 145.206954, 145.705154, 146.12882199999999, 146.55220799999998, 146.993304, 147.41920399999998, 147.815554, 148.193954, 148.584754, 149.017754, 149.46945399999998, 149.90205400000002, 150.302454, 150.67485399999998, 151.07185399999997, 151.39831, 151.73071, 152.09530999999998, 152.44491, 152.79511, 153.13630999999998, 153.43950999999998, 153.73031, 153.99241], "in_sma_200": [136.67, 133.82999999999998, 133.60666666666665, 132.745, 132.016, 131.71488333333335, 131.8206142857143, 132.1430375, 131.89325555555556, 131.40293, 131.04902727272727, 130.78660833333333, 130.60494615384616, 130.66602142857144, 130.70762, 130.68276875, 130.51201764705883, 130.30023888888888, 130.1512789473684, 129.817715, 129.54115714285714, 129.3388318181818, 129.19670869565218, 129.01392916666666, 128.80057200000002, 128.68362692307693, 128.89071481481483, 129.06033214285713, 129.26997586206897, 129.43964333333332, 129.528235483871, 129.651415625, 129.77622121212121, 129.88280294117646, 129.96643714285716, 130.05084166666666, 130.14054864864866, 130.19342894736843, 130.23923846153846, 130.2545075, 130.27854390243903, 130.27905476190477, 130.31593720930232, 130.35443863636362, 130.38311777777778, 130.37163695652174, 130.35096382978725, 130.30011041666668, 130.26031224489796, 130.213106, 130.15206470588234, 130.11231346153846, 130.0739679245283, 130.0459314814815, 130.0616418181818, 130.06679107142858, 130.08877719298246, 130.11484655172416, 130.1573186440678, 130.18786333333335, 130.19019344262296, 130.1698677419355, 130.13574285714284, 130.105184375, 130.09725846153844, 130.12290606060606, 130.15823582089553, 130.19517352941176, 130.22053333333332, 130.28213285714284, 130.3590042253521, 130.42165694444444, 130.46382602739726, 130.4921527027027, 130.524124, 130.5703855263158, 130.63362727272727, 130.70460641025642, 130.8116012658228, 130.91783125, 131.02687037037037, 131.14361585365853, 131.25513855421687, 131.38972023809524, 131.54125294117645, 131.70937790697673, 131.88817816091955, 132.0668318181818, 132.21675505617978, 132.36434666666668, 132.52748571428572, 132.69748695652174, 132.87514838709677, 133.06418936170212, 133.26098736842104, 133.45597708333335, 133.6510701030928, 133.91498775510203, 134.15594747474748, 134.367288, 134.58335445544554, 134.78851764705882, 134.9640660194175, 135.12210384615383, 135.30865523809524, 135.47168679245283, 135.61916355140187, 135.78726388888887, 135.95361926605503, 136.11949545454544, 136.26477027027028, 136.40990625, 136.5714115044248, 136.72876754385965, 136.8833, 137.0220077586207, 137.16420683760683, 137.31302542372882, 137.44686554621848, 137.587725, 137.72881818181818, 137.8655491803279, 138.0060731707317, 138.14429032258064, 138.275296, 138.40057142857145, 138.52387401574802, 138.6605625, 138.7909457364341, 138.92278461538461, 139.06825954198473, 139.2122878787879, 139.35287218045113, 139.50411940298508, 139.65171851851852, 139.80530882352943, 139.95541605839415], "in_ema_10": [136.67, 135.63727272727272, 135.1868595041322, 134.27288504883543, 133.33236049450173, 132.76453131368322, 132.70825289301354, 133.01584327610198, 132.4484172259016, 131.4559777302831, 130.73852723386798, 130.2224313731647, 129.89562566895293, 130.18005736550694, 130.38186511723293, 130.36879873228148, 129.89810805368484, 129.31663386210576, 128.9808822508138, 127.98072184157493, 127.25877241583403, 126.86445015840965, 126.72000467506244, 126.37273109777834, 125.88314362545499, 125.86075387537227, 127.39061680712277, 128.5268682967368, 129.7292558791483, 130.57120935566678, 130.86480765463645, 131.33847899015709, 131.78057371921943, 132.07501486117954, 132.20864852278325, 132.353439700459, 132.5382688458301, 132.4676745102246, 132.37900641745648, 132.1010052506462, 131.9444588414378, 131.64546632481276, 131.68538153848317, 131.74440307694078, 131.72632979022427, 131.38608801018347, 131.02498109924102, 130.458620899379, 130.07523528131009, 129.67973795743552, 129.21069469244725, 129.00602293018412, 128.83765512469608, 128.78717237475132, 129.17314103388745, 129.38711539136244, 129.73854895656928, 130.07714005537485, 130.53960549985214, 130.8033135907881, 130.71725657428115, 130.39230083350276, 129.96097340922952, 129.63716006209688, 129.628585505352, 130.02156995892435, 130.4703754209381, 130.8703071625857, 131.06570586029738, 131.69603206751603, 132.4312989643313, 132.8746991526347, 132.988390215792, 132.910501085648, 132.90677361553017, 133.11281477634284, 133.53593936246233, 134.01485947837827, 134.9498304823095, 135.74258857643503, 136.47120883526503, 137.2218981379441, 137.79973484013607, 138.66523759647495, 139.6842853062068, 140.83259706871462, 142.00212487440285, 143.02168398814777, 143.45592326303, 143.82757357884273, 144.44256020087133, 145.11984016434926, 145.8653237708312, 146.73435581249825, 147.64810930113492, 148.43572579183765, 149.1528665569581, 151.03689081932933, 152.26109248854218, 152.81180294517088, 153.42602059150343, 153.8049259385028, 153.63493940422956, 153.2285867852787, 153.49793464250075, 153.3328556165915, 152.95446368630212, 153.10347028879264, 153.25193023628486, 153.42430655696035, 153.20988718296755, 153.08445314970072, 153.3709162133915, 153.5780223564112, 153.74565465524552, 153.60524471792814, 153.61507295103212, 153.8168415053899, 153.71196123168264, 153.8279682804676, 153.97924677492801, 154.0575655431229, 154.25618998982782, 154.41779180985912, 154.43637511715747, 154.36794327767427, 154.3119535908244, 154.62250748340176, 154.77841521369234, 154.98779426574828, 155.53183167197585, 155.99513500434387, 156.34329227628135, 156.93905731695745, 157.39195598660154, 157.96432762540124, 158.401722602601], "in_ema_50": [136.67, 136.44725490196078, 136.31834294502113, 136.07683930011834, 135.80323775893723, 135.58386765074363, 135.4611669585576, 135.41955256802595, 135.2029034477112, 134.88082880270292, 134.59177669279302, 134.32935407738938, 134.09781078023687, 133.9943672202276, 133.8883136037481, 133.7479875800717, 133.51394885144143, 133.24673517099274, 133.02019653683615, 132.6460711824504, 132.3074017243151, 132.02436636257724, 131.79086179933893, 131.51710251309035, 131.20976515963582, 130.9960488788658, 131.12463519734166, 131.22327695430866, 131.37687393649264, 131.49385927231646, 131.5210020459511, 131.59743333826674, 131.68263203088372, 131.74997979437848, 131.79154921420678, 131.839135519532, 131.89916942072682, 131.90900591403167, 131.91178999583434, 131.8701511724683, 131.84543936178326, 131.7848338966153, 131.78797766537548, 131.79668442359605, 131.7907360148276, 131.71482479855985, 131.62404735547906, 131.47839843957792, 131.35571614782978, 131.22019786752273, 131.05862148056104, 130.94200887348023, 130.82977323138297, 130.74076251642677, 130.74739928048848, 130.73181499497915, 130.7548810736074, 130.7880543648385, 130.85992282111934, 130.9042395732323, 130.88172037428203, 130.8051823203886, 130.69595948429495, 130.59729440647945, 130.55779266504888, 130.60611452132147, 130.67999238323043, 130.75803189761353, 130.80457966633458, 130.95077262059596, 131.13858545900396, 131.28491544100382, 131.37178150214092, 131.41837830597854, 131.47608896064605, 131.5766344916011, 131.72813902134223, 131.90232964795626, 132.18683436764425, 132.46617419636408, 132.75181442395765, 133.05958640733186, 133.3474457639071, 133.70872240061664, 134.12289014961206, 134.58865916335276, 135.0857705687115, 135.576905056213, 135.96251662263603, 136.3365355786111, 136.76294594807734, 137.21018728344688, 137.68116033115484, 138.18954620052133, 138.72172085932442, 139.24165337464504, 139.75688265407072, 140.53171078528362, 141.20772212703721, 141.75996831813382, 142.3258519135011, 142.84287732865792, 143.2360978255733, 143.5562508520214, 143.9936527793931, 144.33076443510316, 144.60217367294226, 144.96185313674843, 145.31315301373868, 145.66165681712147, 145.91982713801866, 146.17865744633164, 146.51125911510294, 146.82493522823617, 147.12591816046222, 147.35523117377744, 147.60244955911952, 147.88175741954623, 148.091884579564, 148.3373008705615, 148.5852498560297, 148.81367143030306, 149.06215490362453, 149.30069784858046, 149.50537636432242, 149.6839890559176, 149.85559732823455, 150.09733860948026, 150.3084233698928, 150.5288773553872, 150.82107824341125, 151.10574184170883, 151.37257549497517, 151.6960039069369, 151.99929787137077, 152.33422736661112, 152.6493557051754], "in_ema_200": [136.67, 136.61348258706468, 136.57911957624813, 136.51524773966855, 136.44146418006986, 136.37945259618857, 136.3404033166245, 136.3210958209367, 136.2571545689871, 136.16494407576334, 136.07882522923836, 135.9974438836738, 135.92209618333877, 135.87769721634038, 135.83204848781958, 135.77710273172187, 135.6975295702122, 135.60800191279714, 135.52702676938623, 135.40715585625802, 135.29375132037484, 135.19222145649053, 135.10145308378915, 134.99905056554252, 134.88642319673116, 134.79561301566915, 134.79043278665753, 134.77898569425298, 134.78257787639973, 134.77837312141068, 134.75257836398373, 134.73981639021275, 134.73016647588227, 134.71693098856008, 134.69795655086298, 134.68111121204845, 134.66806532934152, 134.64300995293016, 134.61651234145822, 134.57903460671736, 134.5458103817749, 134.5035635123045, 134.477309148998, 134.45275880920695, 134.4248209106079, 134.37935005577597, 134.32980428407672, 134.26592563448392, 134.20706070279752, 134.14430387988412, 134.07421130396486, 134.01461716163686, 133.95556624460565, 133.90187901829117, 133.87210907781068, 133.83706321633994, 133.81201781120225, 133.7900156439266, 133.77838066239502, 133.76058582993338, 133.726450647546, 133.67872477045597, 133.62241905134698, 133.5682656279505, 133.52868089533408, 133.5113805879178, 133.50121759699329, 133.49294677513265, 133.4775443196587, 133.48804139110487, 133.5104489394521, 133.52397681070133, 133.52373823547046, 133.51414880029165, 133.50793836446786, 133.51323251009504, 133.532404325915, 133.55864905899048, 133.61435603352788, 133.67102910782117, 133.73151638038016, 133.79985950097338, 133.8655325407647, 133.95204465478693, 134.05471087712735, 134.1735694753649, 134.30383246565978, 134.43622915754378, 134.54542090721998, 134.65442169421283, 134.7793528216336, 134.9125692114681, 135.0549317068764, 135.2100567645194, 135.37473281661374, 135.53995935575193, 135.70752194922704, 135.94441227809048, 136.16158230517416, 136.35191481955053, 136.54930870194306, 136.7379722969486, 136.89848998553617, 137.0427836175209, 137.21857681535653, 137.37152629978084, 137.50963748087753, 137.67147193380413, 137.8331488299852, 137.99600307048286, 138.13778413445817, 138.28089075998597, 138.4438669713294, 138.6037289915152, 138.76190084234588, 138.90330879416337, 139.050134577306, 139.20610139743235, 139.34574217954744, 139.4950382772634, 139.6459334187832, 139.7928395539197, 139.94564712054736, 140.09688446263146, 140.24039805006797, 140.37790652718172, 140.5140467607421, 140.668334852675, 140.8157146053847, 140.96610550483362, 141.13539798737258, 141.30400099247336, 141.4692348134438, 141.64983944216576, 141.82675646264173, 142.01295789087413, 142.19561502628835], "in_macd": [0.0, -0.4531054131054191, -0.6298335240785491, -1.0004343685836545, -1.363948598682157, -1.5447184530478637, -1.4895994676871283, -1.2742828897812615, -1.4504390422506788, -1.8036617937039239, -2.018367233803133, -2.1324712995924813, -2.155687062822409, -1.907201554665562, -1.704345939389782, -1.6041673697077385, -1.7092221385356652, -1.8582055370357864, -1.8923297889998594, -2.21579090049309, -2.401684467611787, -2.4338041060368454, -2.35305676741217, -2.3634905417955423, -2.434873236348963, -2.297126079815598, -1.4837671841861777, -0.8802664291011695, -0.2777485562670279, 0.13525260970010322, 0.28386318007662226, 0.499488405527444, 0.6866649963447173, 0.7959724108443424, 0.825475685328712, 0.8547392116589094, 0.8970426671978373, 0.822641754389906, 0.7414143525672898, 0.579183033731141, 0.476589458760003, 0.31579290334090615, 0.31105722142180525, 0.31536906924674213, 0.2860365389757078, 0.11700351339041504, -0.05305943843154637, -0.30455537574584923, -0.46302592064174064, -0.6178045421910099, -0.795847000188985, -0.84769397440175, -0.8790533533502014, -0.8553143670180816, -0.6395038863645368, -0.5078061720477365, -0.3214583198388823, -0.1493959476542841, 0.06847281628125756, 0.18807514909363476, 0.14721572153533202, 0.0018447657955107388, -0.18466347321196963, -0.31592020208435656, -0.30267780787232823, -0.11335481744555409, 0.09210740944089935, 0.26639140589679755, 0.342068139235181, 0.6038710711756892, 0.8984303931100044, 1.049570256242447, 1.0467360150357479, 0.9576010851440628, 0.9031779795577677, 0.9419840594595996, 1.0733337339187585, 1.2222449177950807, 1.5632796639341677, 1.824846149781763, 2.04408090479302, 2.2603579247615073, 2.388092251805034, 2.6332619695536152, 2.931748079247768, 3.2702001813813695, 3.599013649646963, 3.843114074645399, 3.8150900307023505, 3.756836548630673, 3.804793660413509, 3.875397167816999, 3.9705013725596814, 4.113440548667967, 4.267498985235193, 4.357117430007406, 4.40958638326191, 4.969616630019573, 5.21255067941641, 5.1456465793208395, 5.106383861817818, 4.963185050534037, 4.583833445675992, 4.11711827439774, 3.968585097192289, 3.6378700996986595, 3.2305467244577812, 3.0758124934347677, 2.931176699973065, 2.8067905176315833, 2.521396323288485, 2.2910003439793343, 2.2550946582643974, 2.1892985266271694, 2.112001859086604, 1.9055933376905898, 1.7768767657969704, 1.7407782919111128, 1.574212498502959, 1.5143194979865768, 1.474866924955336, 1.4072061691622082, 1.3971904069976233, 1.373022041689211, 1.2885821880522315, 1.1710457535725425, 1.0656135527286494, 1.1272195087315424, 1.1195635539334319, 1.1367041756280116, 1.300712307432832, 1.4223629826937554, 1.48790282248288, 1.658705798699657, 1.7584664689698002, 1.90513404289689, 1.9847723524648302], "in_signal": [0.0, -0.09062108262108381, -0.19846357091257688, -0.3588577304467925, -0.5598759040938655, -0.7568444138846652, -0.9033954246451579, -0.9775729176723786, -1.0721461425880388, -1.218449272811216, -1.3784328650095994, -1.5292405519261758, -1.6545298541054225, -1.7050641942174505, -1.7049205432519168, -1.6847699085430812, -1.689660354541598, -1.7233693910404357, -1.7571614706323204, -1.8488873566044743, -1.9594467788059369, -2.0543182442521184, -2.1140659488841287, -2.1639508674664114, -2.218135341242922, -2.2339334889574576, -2.083900228003202, -1.8431734682227956, -1.5300884858316421, -1.1970202667252932, -0.9008435773649102, -0.6207771807864394, -0.35928874536020805, -0.12823651411929793, 0.06250592577030406, 0.22095258294802514, 0.3561705997979876, 0.44946483071637133, 0.5078547350865551, 0.5221203948154722, 0.5130142076043784, 0.473569946751684, 0.4410674016857083, 0.41592773519791504, 0.3899494959534736, 0.33536029944086193, 0.25767635186638027, 0.14523000634393438, 0.023578820946799375, -0.10469785168076248, -0.242927681382407, -0.36388093998627563, -0.46691542265906083, -0.544595211530865, -0.5635769464975994, -0.5524227916076269, -0.5062298972538779, -0.43486310733395916, -0.33419592261091585, -0.22974170827000573, -0.1543502223089382, -0.1231112246880484, -0.13542167439283265, -0.17152137993113742, -0.1977526655193756, -0.18087309590461131, -0.12627699483550917, -0.04774331468904783, 0.030218976095797934, 0.14494939511177618, 0.2956455947114218, 0.44643052701762687, 0.5664916246212511, 0.6447135167258136, 0.6964064092922044, 0.7455219393256834, 0.8110842982442985, 0.893316422154455, 1.0273090705103975, 1.1868164863646706, 1.3582693700503405, 1.538687080992574, 1.708568115155066, 1.893506886034776, 2.1011551246773745, 2.334964136018174, 2.5877740387439316, 2.8388420459242254, 3.0340916428798503, 3.178640624030015, 3.3038712313067142, 3.418176418608771, 3.5286414093989533, 3.645601237252756, 3.769980786849244, 3.8874081154808766, 3.9918437690370836, 4.187398341233582, 4.3924288088701475, 4.543072362960286, 4.655734662731793, 4.717224740292242, 4.690546481368992, 4.575860839974742, 4.454405691418251, 4.291098573074333, 4.078988203351022, 3.8783530613677715, 3.6889177890888307, 3.5124923347973813, 3.314273132495602, 3.1096185747923486, 2.9387137914867587, 2.788830738514841, 2.6534649626291937, 2.503890637641473, 2.3584878632725728, 2.2349459490002808, 2.1027992589008164, 1.9851033067179686, 1.8830560303654422, 1.7878860581247955, 1.7097469278993613, 1.6424019506573315, 1.5716379981363118, 1.491519549223558, 1.4063383499245763, 1.3505145816859696, 1.3043243761354621, 1.2708003360339721, 1.2767827303137442, 1.3058987807897466, 1.3422995891283735, 1.4055808310426303, 1.4761579586280644, 1.5619531754818297, 1.64651701087843], "in_upper_bb": [null, 141.8627330342791, 139.33911233438414, 138.55764139612964, 138.0134094407502, 137.27826772834567, 136.92998977583514, 137.21284469152963, 136.86680092592377, 137.02471424191702, 136.87610942700715, 136.63242189205494, 136.353145972117, 136.20759293252286, 136.05732467873827, 135.85489689572816, 135.71409238423595, 135.65737817075933, 135.51699647030105, 135.83243072702712, 134.81549112422638, 134.73633212113575, 134.14668782600094, 134.06021750556246, 134.12280700861365, 133.88516023885708, 134.31448534839188, 134.1214565885183, 135.13829452179775, 136.0168995300416, 136.4147201076713, 136.96976845865726, 137.5126988579392, 137.76344075489143, 137.940483608059, 138.2189965251573, 138.61841544949993, 138.82069263070701, 138.9932379686623, 138.74149165773807, 138.4636624286814, 138.18856012062926, 138.02114588011233, 137.52778605464752, 136.34574454822672, 135.367401889807, 135.3377357352932, 135.56854794488714, 135.27769408904575, 135.10524850192925, 135.28559851172324, 135.07226169329343, 134.7256010416158, 134.35024871917167, 134.09468488037885, 133.73624298374438, 133.34994786187815, 133.25653283717173, 133.38227156628025, 133.53670866282647, 133.44952117723062, 133.41105509775986, 133.1958595276695, 132.89928304658156, 132.64935431461726, 132.9101855443361, 133.3106948844479, 133.67588481070985, 133.87873963436093, 134.5406269019919, 135.2935892855093, 135.7673048252059, 135.89237882956712, 135.88900826420942, 136.00324897928027, 136.24402068861798, 136.70609689654773, 137.26011476082442, 138.4502858693999, 139.50985235510416, 140.4864851720207, 141.3811252658671, 141.90500145773248, 142.72077430024757, 143.89616649189023, 145.4593961476971, 147.08808167212615, 148.50759953868143, 149.15561451022185, 149.84956437802123, 150.78055600717803, 151.69725597236786, 152.50666566924036, 153.22435769187115, 153.8927801820723, 154.43295891236997, 154.9412683101205, 157.07195978910866, 158.56354604922743, 159.22176948197514, 159.85238151777128, 160.2141326089349, 159.9457578887514, 159.66222296753378, 159.78621864099662, 159.74891199204558, 159.68586943626556, 159.77386205878858, 159.53406317220364, 159.14261531310376, 158.77150656030594, 158.4581672879507, 158.32599463047742, 158.2855381711588, 158.302288495831, 158.26987605466616, 158.25808519001447, 157.1758069217278, 156.41330765820248, 156.28319512723678, 155.97618875739786, 155.78243851259415, 155.98002981808781, 155.99200201206335, 155.96819570706694, 155.95793690854043, 155.66287277052695, 155.9904141847128, 156.15412768625592, 156.3824509535711, 157.01196784347954, 157.5388264246199, 158.01941816089874, 158.8917759667568, 159.55547432174134, 160.31431052692574, 160.93148969311045], "in_lower_bb": [null, 125.79726696572085, 127.87422099894917, 126.93235860387038, 126.01859055924977, 126.15149893832104, 126.71123879559347, 127.07323030847036, 126.91971018518736, 125.78114575808297, 125.22194511844738, 124.94079477461173, 124.8567463355753, 125.12444992462001, 125.35791532126171, 125.51064060427187, 125.30994290988171, 124.94309960701844, 124.78556142443577, 123.80299927297288, 123.55393887577364, 123.04309787886424, 122.92374217399903, 122.47521249443757, 121.8706229913864, 121.66333976114294, 121.41601465160815, 121.53304341148171, 121.04070547820223, 120.89910046995841, 120.96887989232872, 120.97083154134275, 120.9624011420608, 120.90565924510852, 120.88061639194099, 120.87160347484269, 121.03118455050007, 121.37390736929298, 121.6523620313377, 122.64110834226196, 123.64193757131858, 124.43803987937072, 125.18495411988765, 126.3983139453525, 128.37685545177322, 129.76469811019297, 129.30686426470677, 128.50305205511285, 128.11490591095426, 127.64135149807075, 126.95240148827678, 126.62723830670662, 126.40489895838427, 126.29625128082833, 126.36181511962114, 126.4547570162556, 126.63605213812185, 126.67454716282828, 126.61287843371977, 126.57244133717353, 126.56862882276937, 126.47009490224018, 126.30079047233048, 126.21436695341845, 126.25879568538276, 126.19146445566393, 126.09995511555205, 126.21076518929017, 126.36741036563906, 126.3687730980081, 126.47981071449065, 126.68459517479405, 127.10152117043289, 127.50489173579057, 127.58865102071974, 127.71687931138206, 127.66680310345222, 127.56970523917555, 127.03318413060012, 126.70561764489581, 126.67098482797928, 126.94334473413286, 127.65746854226747, 128.27969569975244, 128.57230350810974, 128.43007385230285, 128.2788883278739, 128.3533404613186, 129.05182548977817, 129.45462562197878, 129.67063399282196, 130.0836940276321, 130.84628433075966, 131.93709230812885, 133.1556698179277, 134.40949108763002, 135.5951816898795, 135.79899021089133, 136.16868395077253, 137.10846051802483, 138.1218484822287, 139.25109739106512, 140.7664721112486, 141.9340070324662, 142.8540113590034, 143.5503180079544, 144.01203056373444, 144.5404679412114, 145.63126682779634, 146.89271468689623, 147.76732343969408, 148.51590271204935, 149.19207536952254, 149.61903182884117, 149.87628150416904, 150.00803394533386, 150.14775480998554, 150.75101307827222, 151.06051234179756, 151.09662487276321, 151.2506312426021, 151.33438148740586, 151.36479018191216, 151.72731798793663, 151.7321242929331, 151.88938309145954, 152.46527722947306, 152.36233581528722, 152.3546223137441, 152.29929904642893, 152.24328215652045, 152.27242357538006, 152.11683183910128, 151.7554740332432, 151.58477567825864, 151.58259947307425, 151.63649030688958], "out_sma_10": [160.255, 160.5525, 160.80499999999998, 160.855075, 160.63606, 160.48338333333334, 160.30575714285715, 160.34175, 160.27155555555555, 160.1494, 160.0649, 159.9949, 159.7209, 159.28578, 158.62678, 158.07778000000002, 157.56378, 156.97741000000002, 156.65341, 155.35880000000003, 153.8118, 152.4688, 151.55329999999998, 150.77489, 150.41789, 149.74039, 149.60138999999998, 149.47939, 149.11539, 149.638, 150.363, 150.548, 150.522], "out_sma_50": [160.255, 160.5525, 160.80499999999998, 160.855075, 160.63606, 160.48338333333334, 160.30575714285715, 160.34175, 160.27155555555555, 160.1494, 160.08218181818182, 160.08783333333335, 159.9710769230769, 159.73415, 159.29654, 158.97988125, 158.6928294117647, 158.47267222222223, 158.36726842105261, 157.7541, 157.0962857142857, 156.62463636363637, 156.3111739130435, 156.001125, 155.74508, 155.42623076923076, 155.32562962962965, 155.2607857142857, 155.17696551724137, 155.04873333333336, 154.92425806451612, 154.7256875, 154.5568787878788], "out_sma_200": [160.255, 160.5525, 160.80499999999998, 160.855075, 160.63606, 160.48338333333334, 160.30575714285715, 160.34175, 160.27155555555555, 160.1494, 160.08218181818182, 160.08783333333335, 159.9710769230769, 159.73415, 159.29654, 158.97988125, 158.6928294117647, 158.47267222222223, 158.36726842105261, 157.7541, 157.0962857142857, 156.62463636363637, 156.3111739130435, 156.001125, 155.74508, 155.42623076923076, 155.32562962962965, 155.2607857142857, 155.17696551724137, 155.04873333333336, 154.92425806451612, 154.7256875, 154.5568787878788], "out_ema_10": [160.255, 160.3631818181818, 160.53533057851237, 160.62077956423738, 160.46427418892148, 160.32895160911755, 160.1309604074598, 160.21509487883074, 160.12325944631604, 159.92812136516767, 159.8339174805917, 159.89138702957504, 159.65113484237958, 159.10621941649237, 158.02690679531193, 157.3365601052552, 156.74809463157243, 156.38116833492288, 156.39731954675506, 154.5257887200723, 152.60109986187734, 151.53180897789963, 151.1469346182815, 150.7329465058667, 150.52695623207273, 149.96841873533225, 150.46688805618092, 151.0201811368753, 151.34923911198888, 151.34574109162727, 151.31742452951323, 150.81789279687445, 150.51554865198818], "out_ema_50": [160.255, 160.27833333333334, 160.3187908496732, 160.345712777137, 160.3227436486218, 160.2991066427935, 160.25757304895848, 160.27075449801893, 160.24876412554758, 160.201753767683, 160.17070460032286, 160.16989265521218, 160.1071517667725, 159.9717379719971, 159.70500314956584, 159.49029714370053, 159.2789129419868, 159.10052419916377, 158.99736638743187, 158.4917402545914, 157.9210837740192, 157.48182558680276, 157.16547948535953, 156.84016656436503, 156.55623846380172, 156.19932715149577, 156.0624907926136, 155.9623931144719, 155.83955416880633, 155.66270890728453, 155.48730855797928, 155.21604155570557, 154.97835365156027], "out_ema_200": [160.255, 160.26092039800994, 160.27135900101482, 160.27866189652713, 160.2735010816363, 160.2679936081872, 160.25776481606593, 160.26110745471203, 160.25562379844627, 160.24362754174533, 160.23533274033494, 160.23448365834156, 160.2179216318904, 160.1824607201303, 160.1126849915718, 160.0541508125512, 159.99490553083427, 159.9425184111245, 159.90796598912326, 159.7706120986842, 159.6130935703391, 159.48480408207703, 159.38460702653398, 159.27998407104607, 159.18366582158293, 159.06696267907964, 159.0037093190888, 158.94904554476952, 158.88815951944844, 158.81295395209077, 158.73710366401028, 158.63593845342314, 158.5416007573692], "out_macd": [0.0, 0.0474643874643732, 0.12080583761493813, 0.15258383032420397, 0.07640210004998949, 0.012653996843113191, -0.07572590164480175, -0.03611897423056121, -0.07517088039625719, -0.1575600276156024, -0.19159642469494997, -0.1570483434927894, -0.2542309198330486, -0.48030922414713473, -0.9298963944883951, -1.1869815405450765, -1.3852450419792888, -1.4745370155590365, -1.3888878550809522, -2.132881386272402, -2.864094763858077, -3.182577099415397, -3.1808458569099685, -3.18671629817311, -3.096766173257663, -3.1621127571756915, -2.758072470989788, -2.3462680020864184, -2.051136090528672, -1.9161907342879374, -1.7997954753040517, -1.8970949678345619, -1.9050407814372363], "out_signal": [0.0, 0.00949287749287464, 0.03175546951728734, 0.05592114167867067, 0.06001733335293444, 0.050544666050970195, 0.025290552511815806, 0.013008647163340405, -0.004627258348579114, -0.035213812201983774, -0.06649033470057703, -0.0846019364590195, -0.11852773313382534, -0.19088403133648724, -0.33868650396686883, -0.5083455112825104, -0.6837254174218661, -0.8418877370493002, -0.9512877606556307, -1.187606485778985, -1.5229041413948035, -1.8548387329989224, -2.1200401577811316, -2.3333753858595276, -2.486053543339155, -2.6212653861064625, -2.6486268030831277, -2.588155042883786, -2.4807512524127633, -2.367839148787798, -2.2542304140910487, -2.1828033248397514, -2.1272508161592487], "out_upper_bb": [null, 161.393957069612, 161.86287522893767, 161.74174672993541, 161.88064485930047, 161.82451611075197, 161.84922533217255, 161.78515634413378, 161.6859018713888, 161.69050049856156, 161.61067655698383, 161.54572177484002, 161.60116462041887, 162.09980245350394, 163.38147888801987, 163.66941579305436, 163.81341203230932, 163.7800042661938, 163.60628113171254, 165.2428050191043, 166.53713539849264, 166.66237263261405, 166.20405292035755, 165.69261620615157, 165.2039243718363, 164.74146978836788, 164.12827272996813, 163.24517919472075, 162.42518475002535, 161.6036077732298, 160.60192154999115, 159.25467762313858, 158.0902802158915], "out_lower_bb": [null, 159.71104293038803, 159.7471247710623, 159.96840327006458, 159.3914751406995, 159.1422505559147, 158.76228895354174, 158.8983436558662, 158.8572092397223, 158.60829950143847, 158.5536870793798, 158.62994489182668, 158.34098922573494, 157.36849754649606, 155.21160111198012, 154.29034670694566, 153.5722467912201, 153.16534017825066, 153.1282557103927, 150.26539498089568, 147.33956460150733, 145.80132736738597, 145.07014707964245, 144.36805379384845, 143.8407456281637, 143.07670021163213, 143.03689727003186, 143.2116208052793, 143.34361524997465, 143.3931922267702, 143.57287845000886, 143.7621223768614, 143.98501978410846], "overall_sma_10": [136.67, 133.82999999999998, 133.60666666666665, 132.745, 132.016, 131.71488333333335, 131.8206142857143, 132.1430375, 131.89325555555556, 131.40293, 130.48692999999997, 130.17793, 129.70443, 129.83443, 130.05343, 130.06350000000003, 129.596, 128.82600000000002, 128.58350000000002, 128.23250000000002, 127.88250000000001, 127.60150000000002, 127.36600000000001, 126.701, 125.94000000000001, 125.48499999999999, 126.1345, 126.82849999999999, 127.59550000000002, 128.6835, 129.5011, 130.3391, 131.1091, 131.9681, 132.8811, 133.6056, 133.5151, 133.36610000000002, 133.0501, 132.6991, 132.60449999999997, 132.2875, 132.097, 131.95800000000003, 131.8415, 131.5265, 131.12949999999998, 130.7055, 130.3425, 130.0475, 129.6335, 129.41199999999998, 129.0335, 128.6885, 128.61499999999998, 128.6645, 128.8565, 129.22557999999998, 129.65265, 130.06165000000001, 130.38465000000002, 130.46915, 130.46314999999998, 130.42514999999997, 130.29315000000003, 130.43715, 130.55415, 130.66107000000002, 130.5935, 130.84775000000002, 131.38875000000002, 131.98274999999998, 132.53074999999998, 132.96875, 133.29874999999998, 133.52375, 133.81875, 134.16875, 134.88997, 135.36772, 135.76871999999997, 136.34172, 137.03172, 138.03172, 139.16972, 140.36572, 141.54822, 142.69218999999998, 143.31747000000001, 143.93647, 144.68247000000002, 145.43923, 146.32123, 147.12973000000002, 147.87873, 148.47673, 148.98823, 150.17876, 151.41476, 152.39376, 153.29176, 154.026, 154.391, 154.4665, 154.7615, 154.8225, 154.70967000000002, 154.13556999999997, 153.75056999999998, 153.64157, 153.24706999999998, 152.94806999999997, 153.12707, 153.43806999999998, 153.41707, 153.45541, 153.69617, 153.79125000000002, 153.72325, 153.73825, 153.97975000000002, 154.16875, 154.21775, 154.28125, 154.28325, 154.39191, 154.43198, 154.5615, 154.7855, 154.9435, 155.2755, 155.6425, 155.9185, 156.366, 156.85700000000003, 157.50500000000002, 158.136, 158.5595, 159.0965, 159.6345, 159.93703, 160.10503, 160.28603, 160.24803, 160.3644, 160.2814, 160.1494, 160.0649, 159.9949, 159.7209, 159.28578, 158.62678, 158.07778000000002, 157.56378, 156.97741000000002, 156.65341, 155.3588, 153.8118, 152.4688, 151.55329999999998, 150.77489, 150.41789, 149.74039, 149.60138999999998, 149.47939000000002, 149.11539, 149.63799999999998, 150.363, 150.548, 150.522], "overall_sma_50": [136.67, 133.82999999999998, 133.60666666666665, 132.745, 132.016, 131.71488333333335, 131.8206142857143, 132.1430375, 131.89325555555556, 131.40293, 131.04902727272727, 130.78660833333333, 130.60494615384616, 130.66602142857144, 130.70762, 130.68276875, 130.51201764705883, 130.30023888888888, 130.1512789473684, 129.817715, 129.54115714285714, 129.3388318181818, 129.19670869565218, 129.01392916666666, 128.80057200000002, 128.68362692307693, 128.89071481481483, 129.06033214285713, 129.26997586206897, 129.43964333333332, 129.528235483871, 129.651415625, 129.77622121212121, 129.88280294117646, 129.96643714285716, 130.05084166666666, 130.14054864864866, 130.19342894736843, 130.23923846153846, 130.2545075, 130.27854390243903, 130.27905476190477, 130.31593720930232, 130.35443863636362, 130.38311777777778, 130.37163695652174, 130.35096382978725, 130.30011041666668, 130.26031224489796, 130.213106, 130.021706, 129.963606, 129.862006, 129.83000600000003, 129.866206, 129.86902, 129.84632, 129.790336, 129.84484999999998, 129.94485, 130.00125, 130.02185, 130.01375, 129.94815, 129.91414999999998, 129.94375, 130.03795, 130.15735, 130.24685, 130.46790000000001, 130.7025, 130.8981, 131.0467, 131.2017, 131.3859, 131.5515, 131.5748, 131.6254, 131.70574399999998, 131.804744, 131.956024, 132.098624, 132.231224, 132.414424, 132.643624, 132.903524, 133.181424, 133.49061799999998, 133.759218, 134.05221799999998, 134.371618, 134.72897, 135.07607, 135.44877, 135.85107, 136.29357, 136.75316999999998, 137.38527, 137.97367, 138.52147, 139.10327, 139.65177, 140.14757, 140.60437, 141.08037000000002, 141.52517, 141.923804, 142.367268, 142.79325400000002, 143.23745399999999, 143.67575399999998, 144.147554, 144.680354, 145.206954, 145.705154, 146.12882199999999, 146.55220799999998, 146.993304, 147.41920399999998, 147.815554, 148.193954, 148.584754, 149.017754, 149.46945399999998, 149.90205400000002, 150.302454, 150.67485399999998, 151.07185399999997, 151.39831, 151.73071, 152.09530999999998, 152.44491, 152.79511, 153.13630999999998, 153.43950999999998, 153.73031, 153.99241, 154.245316, 154.55411600000002, 154.870316, 155.14622200000002, 155.37806999999998, 155.58807000000002, 155.75996999999998, 155.936644, 156.09124400000002, 156.224644, 156.222544, 156.270144, 156.335744, 156.345026, 156.298226, 156.325426, 156.379426, 156.37982599999998, 156.457426, 156.35447, 156.15778999999998, 156.01379, 155.91809, 155.85058999999998, 155.79219, 155.64809000000002, 155.61209, 155.59229000000002, 155.589422, 155.542836, 155.47214, 155.37874000000002, 155.27484], "overall_sma_200": [136.67, 133.82999999999998, 133.60666666666665, 132.745, 132.016, 131.71488333333335, 131.8206142857143, 132.1430375, 131.89325555555556, 131.40293, 131.04902727272727, 130.78660833333333, 130.60494615384616, 130.66602142857144, 130.70762, 130.68276875, 130.51201764705883, 130.30023888888888, 130.1512789473684, 129.817715, 129.54115714285714, 129.3388318181818, 129.19670869565218, 129.01392916666666, 128.80057200000002, 128.68362692307693, 128.89071481481483, 129.06033214285713, 129.26997586206897, 129.43964333333332, 129.528235483871, 129.651415625, 129.77622121212121, 129.88280294117646, 129.96643714285716, 130.05084166666666, 130.14054864864866, 130.19342894736843, 130.23923846153846, 130.2545075, 130.27854390243903, 130.27905476190477, 130.31593720930232, 130.35443863636362, 130.38311777777778, 130.37163695652174, 130.35096382978725, 130.30011041666668, 130.26031224489796, 130.213106, 130.15206470588234, 130.11231346153846, 130.0739679245283, 130.0459314814815, 130.0616418181818, 130.06679107142858, 130.08877719298246, 130.11484655172416, 130.1573186440678, 130.18786333333335, 130.19019344262296, 130.1698677419355, 130.13574285714284, 130.105184375, 130.09725846153844, 130.12290606060606, 130.15823582089553, 130.19517352941176, 130.22053333333332, 130.28213285714284, 130.3590042253521, 130.42165694444444, 130.46382602739726, 130.4921527027027, 130.524124, 130.5703855263158, 130.63362727272727, 130.70460641025642, 130.8116012658228, 130.91783125, 131.02687037037037, 131.14361585365853, 131.25513855421687, 131.38972023809524, 131.54125294117645, 131.70937790697673, 131.88817816091955, 132.0668318181818, 132.21675505617978, 132.36434666666668, 132.52748571428572, 132.69748695652174, 132.87514838709677, 133.06418936170212, 133.26098736842104, 133.45597708333335, 133.6510701030928, 133.91498775510203, 134.15594747474748, 134.367288, 134.58335445544554, 134.78851764705882, 134.9640660194175, 135.12210384615383, 135.30865523809524, 135.47168679245283, 135.61916355140187, 135.78726388888887, 135.95361926605503, 136.11949545454544, 136.26477027027028, 136.40990625, 136.5714115044248, 136.72876754385965, 136.8833, 137.0220077586207, 137.16420683760683, 137.31302542372882, 137.44686554621848, 137.587725, 137.72881818181818, 137.8655491803279, 138.0060731707317, 138.14429032258064, 138.275296, 138.40057142857145, 138.52387401574802, 138.6605625, 138.7909457364341, 138.92278461538461, 139.06825954198473, 139.2122878787879, 139.35287218045113, 139.50411940298508, 139.65171851851852, 139.80530882352943, 139.95541605839415, 140.10251449275364, 140.25177697841727, 140.40219285714286, 140.54831418439719, 140.68360774647888, 140.8167293706294, 140.94466875, 141.08017931034482, 141.2077808219178, 141.32915646258502, 141.4513243243243, 141.5768187919463, 141.69010666666665, 141.7892059602649, 141.86407960526316, 141.9449026143791, 142.0238318181818, 142.10580709677419, 142.19788525641025, 142.2227643312102, 142.23363291139242, 142.26184905660378, 142.30655625, 142.34732298136646, 142.3920925925926, 142.42315337423312, 142.4858780487805, 142.5526909090909, 142.61460240963856, 142.66679041916169, 142.7175238095238, 142.75215384615385, 142.7898176470588], "overall_ema_10": [136.67, 135.63727272727272, 135.1868595041322, 134.27288504883543, 133.33236049450173, 132.76453131368322, 132.70825289301354, 133.01584327610198, 132.4484172259016, 131.4559777302831, 130.73852723386798, 130.2224313731647, 129.89562566895293, 130.18005736550694, 130.38186511723293, 130.36879873228148, 129.89810805368484, 129.31663386210576, 128.9808822508138, 127.98072184157493, 127.25877241583403, 126.86445015840965, 126.72000467506244, 126.37273109777834, 125.88314362545499, 125.86075387537227, 127.39061680712277, 128.5268682967368, 129.7292558791483, 130.57120935566678, 130.86480765463645, 131.33847899015709, 131.78057371921943, 132.07501486117954, 132.20864852278325, 132.353439700459, 132.5382688458301, 132.4676745102246, 132.37900641745648, 132.1010052506462, 131.9444588414378, 131.64546632481276, 131.68538153848317, 131.74440307694078, 131.72632979022427, 131.38608801018347, 131.02498109924102, 130.458620899379, 130.07523528131009, 129.67973795743552, 129.21069469244725, 129.00602293018412, 128.83765512469608, 128.78717237475132, 129.17314103388745, 129.38711539136244, 129.73854895656928, 130.07714005537485, 130.53960549985214, 130.8033135907881, 130.71725657428115, 130.39230083350276, 129.96097340922952, 129.63716006209688, 129.628585505352, 130.02156995892435, 130.4703754209381, 130.8703071625857, 131.06570586029738, 131.69603206751603, 132.4312989643313, 132.8746991526347, 132.988390215792, 132.910501085648, 132.90677361553017, 133.11281477634284, 133.53593936246233, 134.01485947837827, 134.9498304823095, 135.74258857643503, 136.47120883526503, 137.2218981379441, 137.79973484013607, 138.66523759647495, 139.6842853062068, 140.83259706871462, 142.00212487440285, 143.02168398814777, 143.45592326303, 143.82757357884273, 144.44256020087133, 145.11984016434926, 145.8653237708312, 146.73435581249825, 147.64810930113492, 148.43572579183765, 149.1528665569581, 151.03689081932933, 152.26109248854218, 152.81180294517088, 153.42602059150343, 153.8049259385028, 153.63493940422956, 153.2285867852787, 153.49793464250075, 153.3328556165915, 152.95446368630212, 153.10347028879264, 153.25193023628486, 153.42430655696035, 153.20988718296755, 153.08445314970072, 153.3709162133915, 153.5780223564112, 153.74565465524552, 153.60524471792814, 153.61507295103212, 153.8168415053899, 153.71196123168264, 153.8279682804676, 153.97924677492801, 154.0575655431229, 154.25618998982782, 154.41779180985912, 154.43637511715747, 154.36794327767427, 154.3119535908244, 154.62250748340176, 154.77841521369234, 154.98779426574828, 155.53183167197585, 155.99513500434387, 156.34329227628135, 156.93905731695745, 157.39195598660154, 157.96432762540124, 158.401722602601, 158.73868212940081, 159.1225581058734, 159.5202748138964, 159.79027939318794, 159.78477404897194, 159.77299694915885, 159.67608841294816, 159.8429268833212, 159.818758359081, 159.67898411197535, 159.630077909798, 159.72460919892563, 159.51468025366643, 158.9945747529998, 157.93556116154528, 157.26182276853703, 156.6869459015303, 156.33113755579748, 156.3563852729252, 154.49229704148425, 152.5736975793962, 151.50938892859688, 151.12859094157926, 150.7179380431103, 150.51467658072661, 149.9583717478672, 150.45866779370954, 151.0134554675805, 151.34373629165677, 151.3412387840828, 151.31374082334048, 150.8148788554604, 150.51308269992214], "overall_ema_50": [136.67, 136.44725490196078, 136.31834294502113, 136.07683930011834, 135.80323775893723, 135.58386765074363, 135.4611669585576, 135.41955256802595, 135.2029034477112, 134.88082880270292, 134.59177669279302, 134.32935407738938, 134.09781078023687, 133.9943672202276, 133.8883136037481, 133.7479875800717, 133.51394885144143, 133.24673517099274, 133.02019653683615, 132.6460711824504, 132.3074017243151, 132.02436636257724, 131.79086179933893, 131.51710251309035, 131.20976515963582, 130.9960488788658, 131.12463519734166, 131.22327695430866, 131.37687393649264, 131.49385927231646, 131.5210020459511, 131.59743333826674, 131.68263203088372, 131.74997979437848, 131.79154921420678, 131.839135519532, 131.89916942072682, 131.90900591403167, 131.91178999583434, 131.8701511724683, 131.84543936178326, 131.7848338966153, 131.78797766537548, 131.79668442359605, 131.7907360148276, 131.71482479855985, 131.62404735547906, 131.47839843957792, 131.35571614782978, 131.22019786752273, 131.05862148056104, 130.94200887348023, 130.82977323138297, 130.74076251642677, 130.74739928048848, 130.73181499497915, 130.7548810736074, 130.7880543648385, 130.85992282111934, 130.9042395732323, 130.88172037428203, 130.8051823203886, 130.69595948429495, 130.59729440647945, 130.55779266504888, 130.60611452132147, 130.67999238323043, 130.75803189761353, 130.80457966633458, 130.95077262059596, 131.13858545900396, 131.28491544100382, 131.37178150214092, 131.41837830597854, 131.47608896064605, 131.5766344916011, 131.72813902134223, 131.90232964795626, 132.18683436764425, 132.46617419636408, 132.75181442395765, 133.05958640733186, 133.3474457639071, 133.70872240061664, 134.12289014961206, 134.58865916335276, 135.0857705687115, 135.576905056213, 135.96251662263603, 136.3365355786111, 136.76294594807734, 137.21018728344688, 137.68116033115484, 138.18954620052133, 138.72172085932442, 139.24165337464504, 139.75688265407072, 140.53171078528362, 141.20772212703721, 141.75996831813382, 142.3258519135011, 142.84287732865792, 143.2360978255733, 143.5562508520214, 143.9936527793931, 144.33076443510316, 144.60217367294226, 144.96185313674843, 145.31315301373868, 145.66165681712147, 145.91982713801866, 146.17865744633164, 146.51125911510294, 146.82493522823617, 147.12591816046222, 147.35523117377744, 147.60244955911952, 147.88175741954623, 148.091884579564, 148.3373008705615, 148.5852498560297, 148.81367143030306, 149.06215490362453, 149.30069784858046, 149.50537636432242, 149.6839890559176, 149.85559732823455, 150.09733860948026, 150.3084233698928, 150.5288773553872, 150.82107824341125, 151.10574184170883, 151.37257549497517, 151.6960039069369, 151.99929787137077, 152.33422736661112, 152.6493557051754, 152.94761626575675, 153.25751366709963, 153.57329744486043, 153.86474852545413, 154.09593485778925, 154.31648643199358, 154.5095653954448, 154.74815890934894, 154.94274091290387, 155.10380989671157, 155.27268009684053, 155.46394754402326, 155.585753522689, 155.6276494629757, 155.53127105266293, 155.48024081530363, 155.42611372450742, 155.39881514707577, 155.44082239621005, 155.07466857675084, 154.63801490707434, 154.32750451856162, 154.1348572825396, 153.92839229106747, 153.75865141690798, 153.51144940055866, 153.48002001230148, 153.4811956980936, 153.45565861189385, 153.3722994506431, 153.28671908002966, 153.1017497043422, 152.94697520613272], "overall_ema_200": [136.67, 136.61348258706468, 136.57911957624813, 136.51524773966855, 136.44146418006986, 136.37945259618857, 136.3404033166245, 136.3210958209367, 136.2571545689871, 136.16494407576334, 136.07882522923836, 135.9974438836738, 135.92209618333877, 135.87769721634038, 135.83204848781958, 135.77710273172187, 135.6975295702122, 135.60800191279714, 135.52702676938623, 135.40715585625802, 135.29375132037484, 135.19222145649053, 135.10145308378915, 134.99905056554252, 134.88642319673116, 134.79561301566915, 134.79043278665753, 134.77898569425298, 134.78257787639973, 134.77837312141068, 134.75257836398373, 134.73981639021275, 134.73016647588227, 134.71693098856008, 134.69795655086298, 134.68111121204845, 134.66806532934152, 134.64300995293016, 134.61651234145822, 134.57903460671736, 134.5458103817749, 134.5035635123045, 134.477309148998, 134.45275880920695, 134.4248209106079, 134.37935005577597, 134.32980428407672, 134.26592563448392, 134.20706070279752, 134.14430387988412, 134.07421130396486, 134.01461716163686, 133.95556624460565, 133.90187901829117, 133.87210907781068, 133.83706321633994, 133.81201781120225, 133.7900156439266, 133.77838066239502, 133.76058582993338, 133.726450647546, 133.67872477045597, 133.62241905134698, 133.5682656279505, 133.52868089533408, 133.5113805879178, 133.50121759699329, 133.49294677513265, 133.4775443196587, 133.48804139110487, 133.5104489394521, 133.52397681070133, 133.52373823547046, 133.51414880029165, 133.50793836446786, 133.51323251009504, 133.532404325915, 133.55864905899048, 133.61435603352788, 133.67102910782117, 133.73151638038016, 133.79985950097338, 133.8655325407647, 133.95204465478693, 134.05471087712735, 134.1735694753649, 134.30383246565978, 134.43622915754378, 134.54542090721998, 134.65442169421283, 134.7793528216336, 134.9125692114681, 135.0549317068764, 135.2100567645194, 135.37473281661374, 135.53995935575193, 135.70752194922704, 135.94441227809048, 136.16158230517416, 136.35191481955053, 136.54930870194306, 136.7379722969486, 136.89848998553617, 137.0427836175209, 137.21857681535653, 137.37152629978084, 137.50963748087753, 137.67147193380413, 137.8331488299852, 137.99600307048286, 138.13778413445817, 138.28089075998597, 138.4438669713294, 138.6037289915152, 138.76190084234588, 138.90330879416337, 139.050134577306, 139.20610139743235, 139.34574217954744, 139.4950382772634, 139.6459334187832, 139.7928395539197, 139.94564712054736, 140.09688446263146, 140.24039805006797, 140.37790652718172, 140.5140467607421, 140.668334852675, 140.8157146053847, 140.96610550483362, 141.13539798737258, 141.30400099247336, 141.4692348134438, 141.64983944216576, 141.82675646264173, 142.01295789087413, 142.19561502628835, 142.37531039916112, 142.5591381563834, 142.7457138961209, 142.9274013200401, 143.0948898641193, 143.26031384557086, 143.41931569785373, 143.59020509389498, 143.75060106310997, 143.9028338883527, 144.0571340486676, 144.21726206808384, 144.36007538083922, 144.48240398401495, 144.56884772546755, 144.66497859387087, 144.7588594038821, 144.85807473319673, 144.97361627814004, 144.98486288233767, 144.97446623674227, 144.99183473189908, 145.03584632660656, 145.0739971094264, 145.11903196405896, 145.14227542710316, 145.21757616912205, 145.30008784903129, 145.3750123480459, 145.4342659565231, 145.49153694203034, 145.52216841524398, 145.55831599320177], "overall_macd": [0.0, -0.4531054131054191, -0.6298335240785491, -1.0004343685836545, -1.363948598682157, -1.5447184530478637, -1.4895994676871283, -1.2742828897812615, -1.4504390422506788, -1.8036617937039239, -2.018367233803133, -2.1324712995924813, -2.155687062822409, -1.907201554665562, -1.704345939389782, -1.6041673697077385, -1.7092221385356652, -1.8582055370357864, -1.8923297889998594, -2.21579090049309, -2.401684467611787, -2.4338041060368454, -2.35305676741217, -2.3634905417955423, -2.434873236348963, -2.297126079815598, -1.4837671841861777, -0.8802664291011695, -0.2777485562670279, 0.13525260970010322, 0.28386318007662226, 0.499488405527444, 0.6866649963447173, 0.7959724108443424, 0.825475685328712, 0.8547392116589094, 0.8970426671978373, 0.822641754389906, 0.7414143525672898, 0.579183033731141, 0.476589458760003, 0.31579290334090615, 0.31105722142180525, 0.31536906924674213, 0.2860365389757078, 0.11700351339041504, -0.05305943843154637, -0.30455537574584923, -0.46302592064174064, -0.6178045421910099, -0.795847000188985, -0.84769397440175, -0.8790533533502014, -0.8553143670180816, -0.6395038863645368, -0.5078061720477365, -0.3214583198388823, -0.1493959476542841, 0.06847281628125756, 0.18807514909363476, 0.14721572153533202, 0.0018447657955107388, -0.18466347321196963, -0.31592020208435656, -0.30267780787232823, -0.11335481744555409, 0.09210740944089935, 0.26639140589679755, 0.342068139235181, 0.6038710711756892, 0.8984303931100044, 1.049570256242447, 1.0467360150357479, 0.9576010851440628, 0.9031779795577677, 0.9419840594595996, 1.0733337339187585, 1.2222449177950807, 1.5632796639341677, 1.824846149781763, 2.04408090479302, 2.2603579247615073, 2.388092251805034, 2.6332619695536152, 2.931748079247768, 3.2702001813813695, 3.599013649646963, 3.843114074645399, 3.8150900307023505, 3.756836548630673, 3.804793660413509, 3.875397167816999, 3.9705013725596814, 4.113440548667967, 4.267498985235193, 4.357117430007406, 4.40958638326191, 4.969616630019573, 5.21255067941641, 5.1456465793208395, 5.106383861817818, 4.963185050534037, 4.583833445675992, 4.11711827439774, 3.968585097192289, 3.6378700996986595, 3.2305467244577812, 3.0758124934347677, 2.931176699973065, 2.8067905176315833, 2.521396323288485, 2.2910003439793343, 2.2550946582643974, 2.1892985266271694, 2.112001859086604, 1.9055933376905898, 1.7768767657969704, 1.7407782919111128, 1.574212498502959, 1.5143194979865768, 1.474866924955336, 1.4072061691622082, 1.3971904069976233, 1.373022041689211, 1.2885821880522315, 1.1710457535725425, 1.0656135527286494, 1.1272195087315424, 1.1195635539334319, 1.1367041756280116, 1.300712307432832, 1.4223629826937554, 1.48790282248288, 1.658705798699657, 1.7584664689698002, 1.90513404289689, 1.9847723524648302, 2.015374761927319, 2.063848162367435, 2.11500141727214, 2.106669620775591, 1.9767940580415484, 1.8493212489702273, 1.690083905692461, 1.6540525523473093, 1.5364786709247653, 1.3742030809677885, 1.2601216007340668, 1.2154125025368785, 1.0404932660287045, 0.7387554794080131, 0.21599846163502434, -0.11147211880407326, -0.377137421213007, -0.5307254795537517, -0.5062064314782049, -1.3081529729406327, -2.094169745050067, -2.4643632873574575, -2.511331295861993, -2.56298621653238, -2.516015157609985, -2.621653044122496, -2.255339102853128, -1.8788214667833358, -1.6166629602695934, -1.5125027291232698, -1.4248273032494296, -1.548901231089019, -1.5817921861645914], "overall_signal": [0.0, -0.09062108262108381, -0.19846357091257688, -0.3588577304467925, -0.5598759040938655, -0.7568444138846652, -0.9033954246451579, -0.9775729176723786, -1.0721461425880388, -1.218449272811216, -1.3784328650095994, -1.5292405519261758, -1.6545298541054225, -1.7050641942174505, -1.7049205432519168, -1.6847699085430812, -1.689660354541598, -1.7233693910404357, -1.7571614706323204, -1.8488873566044743, -1.9594467788059369, -2.0543182442521184, -2.1140659488841287, -2.1639508674664114, -2.218135341242922, -2.2339334889574576, -2.083900228003202, -1.8431734682227956, -1.5300884858316421, -1.1970202667252932, -0.9008435773649102, -0.6207771807864394, -0.35928874536020805, -0.12823651411929793, 0.06250592577030406, 0.22095258294802514, 0.3561705997979876, 0.44946483071637133, 0.5078547350865551, 0.5221203948154722, 0.5130142076043784, 0.473569946751684, 0.4410674016857083, 0.41592773519791504, 0.3899494959534736, 0.33536029944086193, 0.25767635186638027, 0.14523000634393438, 0.023578820946799375, -0.10469785168076248, -0.242927681382407, -0.36388093998627563, -0.46691542265906083, -0.544595211530865, -0.5635769464975994, -0.5524227916076269, -0.5062298972538779, -0.43486310733395916, -0.33419592261091585, -0.22974170827000573, -0.1543502223089382, -0.1231112246880484, -0.13542167439283265, -0.17152137993113742, -0.1977526655193756, -0.18087309590461131, -0.12627699483550917, -0.04774331468904783, 0.030218976095797934, 0.14494939511177618, 0.2956455947114218, 0.44643052701762687, 0.5664916246212511, 0.6447135167258136, 0.6964064092922044, 0.7455219393256834, 0.8110842982442985, 0.893316422154455, 1.0273090705103975, 1.1868164863646706, 1.3582693700503405, 1.538687080992574, 1.708568115155066, 1.893506886034776, 2.1011551246773745, 2.334964136018174, 2.5877740387439316, 2.8388420459242254, 3.0340916428798503, 3.178640624030015, 3.3038712313067142, 3.418176418608771, 3.5286414093989533, 3.645601237252756, 3.769980786849244, 3.8874081154808766, 3.9918437690370836, 4.187398341233582, 4.3924288088701475, 4.543072362960286, 4.655734662731793, 4.717224740292242, 4.690546481368992, 4.575860839974742, 4.454405691418251, 4.291098573074333, 4.078988203351022, 3.8783530613677715, 3.6889177890888307, 3.5124923347973813, 3.314273132495602, 3.1096185747923486, 2.9387137914867587, 2.788830738514841, 2.6534649626291937, 2.503890637641473, 2.3584878632725728, 2.2349459490002808, 2.1027992589008164, 1.9851033067179686, 1.8830560303654422, 1.7878860581247955, 1.7097469278993613, 1.6424019506573315, 1.5716379981363118, 1.491519549223558, 1.4063383499245763, 1.3505145816859696, 1.3043243761354621, 1.2708003360339721, 1.2767827303137442, 1.3058987807897466, 1.3422995891283735, 1.4055808310426303, 1.4761579586280644, 1.5619531754818297, 1.64651701087843, 1.7202885610882077, 1.7890004813440534, 1.8542006685296708, 1.9046944589788548, 1.9191143787913938, 1.9051557528271605, 1.8621413834002207, 1.8205236171896386, 1.7637146279366642, 1.6858123185428893, 1.6006741749811249, 1.5236218404922757, 1.4269961255995616, 1.289347996361252, 1.0746780894160064, 0.8374480477719904, 0.594530953974991, 0.3694796672692425, 0.194342447519753, -0.10615663657232413, -0.5037592582678727, -0.8958800640857897, -1.2189703104410303, -1.4877734916593004, -1.6934218248494375, -1.8790680687040493, -1.9543222755338652, -1.9392221137837593, -1.8747102830809264, -1.802268772289395, -1.726780478481402, -1.6912046290029257, -1.669322140435259], "overall_upper_bb": [null, 141.8627330342791, 139.33911233438414, 138.55764139612964, 138.0134094407502, 137.27826772834567, 136.92998977583514, 137.21284469152963, 136.86680092592377, 137.02471424191702, 136.87610942700715, 136.63242189205494, 136.353145972117, 136.20759293252286, 136.05732467873827, 135.85489689572816, 135.71409238423595, 135.65737817075933, 135.51699647030105, 135.83243072702712, 134.81549112422638, 134.73633212113575, 134.14668782600094, 134.06021750556246, 134.12280700861365, 133.88516023885708, 134.31448534839188, 134.1214565885183, 135.13829452179775, 136.0168995300416, 136.4147201076713, 136.96976845865726, 137.5126988579392, 137.76344075489143, 137.940483608059, 138.2189965251573, 138.61841544949993, 138.82069263070701, 138.9932379686623, 138.74149165773807, 138.4636624286814, 138.18856012062926, 138.02114588011233, 137.52778605464752, 136.34574454822672, 135.367401889807, 135.3377357352932, 135.56854794488714, 135.27769408904575, 135.10524850192925, 135.28559851172324, 135.07226169329343, 134.7256010416158, 134.35024871917167, 134.09468488037885, 133.73624298374438, 133.34994786187815, 133.25653283717173, 133.38227156628025, 133.53670866282647, 133.44952117723062, 133.41105509775986, 133.1958595276695, 132.89928304658156, 132.64935431461726, 132.9101855443361, 133.3106948844479, 133.67588481070985, 133.87873963436093, 134.5406269019919, 135.2935892855093, 135.7673048252059, 135.89237882956712, 135.88900826420942, 136.00324897928027, 136.24402068861798, 136.70609689654773, 137.26011476082442, 138.4502858693999, 139.50985235510416, 140.4864851720207, 141.3811252658671, 141.90500145773248, 142.72077430024757, 143.89616649189023, 145.4593961476971, 147.08808167212615, 148.50759953868143, 149.15561451022185, 149.84956437802123, 150.78055600717803, 151.69725597236786, 152.50666566924036, 153.22435769187115, 153.8927801820723, 154.43295891236997, 154.9412683101205, 157.07195978910866, 158.56354604922743, 159.22176948197514, 159.85238151777128, 160.2141326089349, 159.9457578887514, 159.66222296753378, 159.78621864099662, 159.74891199204558, 159.68586943626556, 159.77386205878858, 159.53406317220364, 159.14261531310376, 158.77150656030594, 158.4581672879507, 158.32599463047742, 158.2855381711588, 158.302288495831, 158.26987605466616, 158.25808519001447, 157.1758069217278, 156.41330765820248, 156.28319512723678, 155.97618875739786, 155.78243851259415, 155.98002981808781, 155.99200201206335, 155.96819570706694, 155.95793690854043, 155.66287277052695, 155.9904141847128, 156.15412768625592, 156.3824509535711, 157.01196784347954, 157.5388264246199, 158.01941816089874, 158.8917759667568, 159.55547432174134, 160.31431052692574, 160.93148969311045, 161.46817701506507, 161.94381247215662, 162.49701871611032, 162.91212140858408, 163.03870495655596, 163.1631431323618, 163.19243668379684, 163.254039156479, 163.03073824545672, 162.59877221476484, 162.4403962510764, 162.11709581099973, 161.67441240213182, 161.91058829250005, 163.00923344379333, 163.45252657461464, 163.73436889890598, 163.83761644946046, 163.64474491664757, 165.24280501910337, 166.53713539849198, 166.66237263261343, 166.20405292035693, 165.69261620615097, 165.20392437183574, 164.7414697883673, 164.1282727299676, 163.24517919472012, 162.42518475002473, 161.6036077732292, 160.60192154999046, 159.25467762313787, 158.09028021589074], "overall_lower_bb": [null, 125.79726696572085, 127.87422099894917, 126.93235860387038, 126.01859055924977, 126.15149893832104, 126.71123879559347, 127.07323030847036, 126.91971018518736, 125.78114575808297, 125.22194511844738, 124.94079477461173, 124.8567463355753, 125.12444992462001, 125.35791532126171, 125.51064060427187, 125.30994290988171, 124.94309960701844, 124.78556142443577, 123.80299927297288, 123.55393887577364, 123.04309787886424, 122.92374217399903, 122.47521249443757, 121.8706229913864, 121.66333976114294, 121.41601465160815, 121.53304341148171, 121.04070547820223, 120.89910046995841, 120.96887989232872, 120.97083154134275, 120.9624011420608, 120.90565924510852, 120.88061639194099, 120.87160347484269, 121.03118455050007, 121.37390736929298, 121.6523620313377, 122.64110834226196, 123.64193757131858, 124.43803987937072, 125.18495411988765, 126.3983139453525, 128.37685545177322, 129.76469811019297, 129.30686426470677, 128.50305205511285, 128.11490591095426, 127.64135149807075, 126.95240148827678, 126.62723830670662, 126.40489895838427, 126.29625128082833, 126.36181511962114, 126.4547570162556, 126.63605213812185, 126.67454716282828, 126.61287843371977, 126.57244133717353, 126.56862882276937, 126.47009490224018, 126.30079047233048, 126.21436695341845, 126.25879568538276, 126.19146445566393, 126.09995511555205, 126.21076518929017, 126.36741036563906, 126.3687730980081, 126.47981071449065, 126.68459517479405, 127.10152117043289, 127.50489173579057, 127.58865102071974, 127.71687931138206, 127.66680310345222, 127.56970523917555, 127.03318413060012, 126.70561764489581, 126.67098482797928, 126.94334473413286, 127.65746854226747, 128.27969569975244, 128.57230350810974, 128.43007385230285, 128.2788883278739, 128.3533404613186, 129.05182548977817, 129.45462562197878, 129.67063399282196, 130.0836940276321, 130.84628433075966, 131.93709230812885, 133.1556698179277, 134.40949108763002, 135.5951816898795, 135.79899021089133, 136.16868395077253, 137.10846051802483, 138.1218484822287, 139.25109739106512, 140.7664721112486, 141.9340070324662, 142.8540113590034, 143.5503180079544, 144.01203056373444, 144.5404679412114, 145.63126682779634, 146.89271468689623, 147.76732343969408, 148.51590271204935, 149.19207536952254, 149.61903182884117, 149.87628150416904, 150.00803394533386, 150.14775480998554, 150.75101307827222, 151.06051234179756, 151.09662487276321, 151.2506312426021, 151.33438148740586, 151.36479018191216, 151.72731798793663, 151.7321242929331, 151.88938309145954, 152.46527722947306, 152.36233581528722, 152.3546223137441, 152.29929904642893, 152.24328215652045, 152.27242357538006, 152.11683183910128, 151.7554740332432, 151.58477567825864, 151.58259947307425, 151.63649030688958, 151.65282298493491, 151.93818752784333, 152.0809812838897, 152.30040859141593, 152.70882504344402, 153.04138686763824, 153.42159331620317, 153.96736084352102, 154.7556617545433, 155.68662778523515, 156.18400374892363, 156.97430418900024, 157.6809875978682, 157.3122217075, 155.72257655620666, 154.9112834253853, 154.07744110109405, 153.50419355053955, 153.29006508335246, 150.26539498089662, 147.33956460150804, 145.8013273673866, 145.07014707964302, 144.368053793849, 143.84074562816426, 143.0767002116327, 143.03689727003245, 143.21162080527986, 143.34361524997522, 143.39319222677082, 143.57287845000948, 143.76212237686212, 143.98501978410928]}, "alignment": "inconsistent"}

6152_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0], "input_window": [[336.79, 338.4, 336.56, 336.81, 336.43, 340.8, 339.99, 349.65, 357.89, 359.745, 359.27, 360.81, 360.37, 357.53, 359.26, 361.86, 362.7999, 363.6, 363.9612, 363.835, 359.07, 362.65, 362.01, 362.36, 362.54, 367.3, 368.77, 367.26, 362.9199, 364, 363.35, 365.77, 365.53, 363.12, 362.77, 363.39, 358.44, 355.495, 356.645, 356.68, 356.2, 354.79, 353.49, 350.8999, 353.85, 353.72, 353.46, 353.4374, 353.32, 353.86, 359.84, 358.28, 357.2263, 357.8983, 356.501, 362.63, 359.02, 365.96, 365.13, 365.84, 365.56, 361.25, 359.08, 368.57, 377.08, 375.125, 370.25, 367.87, 367.35, 363.99, 362.87, 364.575, 365.1, 364.36, 362.76, 358.51, 357.1, 357.96, 357.88, 357.2, 358.71, 361.45, 364.89, 361.4, 361.75, 362.875, 362.61, 364.94, 372.41, 370.29, 370.99, 371.7324, 368.43, 365.72, 362.69, 357.56, 355.3, 353.01, 353.59, 351.85, 350.44, 349.5, 350.76, 353.5, 355.08, 356.57, 358.96, 358.12, 361.2869, 356.63, 355.124, 356.645, 357.5, 358.63, 356.63, 357.09, 356.94, 357.5556, 360.08, 362.11, 360.91, 353.16, 357.34, 360.86, 359.071, 358.7725, 356.78, 347.905, 346.08, 342.99, 347.055, 345.355, 347.11, 347.24], [337, 338.7, 336.78, 336.83, 337.07, 341.23, 340.38, 350.97, 358.34, 359.88, 359.33, 360.9799, 360.62, 357.53, 359.26, 362.28, 362.7999, 363.6, 364.04, 364.2699, 359.9, 362.73, 362.18, 362.41, 362.55, 367.71, 369, 367.33, 363.59, 364, 363.69, 366.025, 365.74, 363.5, 362.9999, 363.475, 359.71, 355.87, 356.98, 356.96, 356.2, 354.84, 353.55, 351.3699, 354.1464, 353.79, 353.7901, 353.65, 353.6833, 355.94, 360.5, 358.49, 357.2899, 358.11, 356.8599, 363.3712, 359.145, 366.1, 365.24, 365.94, 365.56, 361.35, 362.645, 369.23, 377.51, 375.2, 370.3, 367.95, 367.686, 364.73, 363.09, 364.63, 365.12, 365, 362.89, 359.46, 358.07, 358.11, 358.0458, 357.2, 358.77, 361.53, 364.976, 361.4, 361.845, 363.31, 362.61, 365.06, 373.83, 370.3, 371.0699, 371.82, 368.5, 365.9163, 362.7699, 357.6, 355.3, 353.01, 353.7, 351.97, 350.68, 349.66, 351, 354.44, 355.13, 357.06, 359.11, 358.6, 361.62, 358.438, 355.2415, 357, 357.6999, 358.78, 358, 357.6125, 357.09, 357.565, 360.57, 362.3327, 360.985, 353.315, 357.6082, 361.18, 359.39, 359, 357.1, 348.17, 346.46, 343.26, 347.14, 345.395, 347.5899, 347.35], [333.98, 338.1, 335.88, 336.53, 336.3876, 340.67, 339.9828, 349.4601, 357.85, 359.43, 359.14, 360.52, 360.06, 355.3, 358.5, 361.69, 362.18, 363.1426, 363.84, 363.67, 358.86, 362.23, 361.9, 362.21, 362.49, 367.3, 366.55, 366.67, 362.85, 363.69, 363.255, 365.76, 365.52, 362.29, 362.5, 363.1413, 357.25, 355.2637, 356.6, 356.56, 356.02, 354.5, 353.26, 349.77, 353.72, 353.09, 353.41, 353.4374, 353.32, 353.455, 359.3682, 358.23, 356.85, 357.8983, 355.73, 362.58, 358.43, 365.29, 364.81, 365.67, 365.3, 361.03, 359, 368.5, 377.04, 374.8, 369.87, 366.89, 367.35, 363.82, 362.7, 364.51, 364.6704, 364.36, 362.55, 358.13, 357.08, 357.79, 357.78, 356.37, 358.26, 361.34, 363.645, 360.76, 361.4101, 362.808, 362.13, 364.83, 372.05, 369.72, 370.4321, 371.51, 368.1363, 365.6, 362.54, 356.8, 354.93, 352.5, 353.4, 351.85, 350.3534, 347.46, 350.63, 353.5, 354.9323, 356.55, 358.79, 358.12, 361.12, 356.63, 354.62, 356.645, 357.335, 358.3048, 355.74, 356.73, 356.75, 357.32, 360.08, 362.015, 360.82, 352.67, 357.15, 360.79, 359.06, 358.69, 356.68, 346.8, 345.995, 342.83, 346.83, 345.23, 347.11, 347.12], [334.75, 338.56, 336.05, 336.5781, 336.875, 340.74, 340.32, 350.97, 358.14, 359.5346, 359.17, 360.56, 360.15, 355.425, 359.01, 362.1697, 362.35, 363.2501, 363.92, 363.71, 359.9, 362.32, 362.155, 362.21, 362.5499, 367.65, 367.75, 367.06, 363.4297, 363.84, 363.69, 365.9816, 365.67, 362.49, 362.885, 363.1413, 358.8, 355.515, 356.79, 356.795, 356.08, 354.5, 353.34, 349.8763, 353.72, 353.32, 353.69, 353.53, 353.53, 354.34, 359.3682, 358.4868, 357.03, 358.06, 356.08, 363.25, 358.53, 365.34, 365.09, 365.67, 365.32, 361.18, 362.31, 368.87, 377.51, 375.05, 369.9791, 367.21, 367.6001, 364.41, 362.72, 364.51, 364.86, 364.9, 362.55, 359, 358.07, 357.98, 358.0458, 356.4705, 358.5, 361.53, 364.55, 360.985, 361.4101, 363, 362.22, 364.96, 372.11, 370.24, 370.545, 371.77, 368.33, 365.88, 362.54, 356.8, 355.02, 352.5558, 353.42, 351.96, 350.55, 347.46, 350.64, 354.3232, 354.98, 357.0599, 359.11, 358.355, 361.45, 358.21, 354.79, 357, 357.335, 358.38, 357.2, 357.2802, 356.81, 357.526, 360.46, 362.14, 360.91, 353.09, 357.54, 361.1, 359.39, 359, 356.68, 347.11, 346.2, 343, 347.015, 345.395, 347.5899, 347.32], [559135, 96395, 52687, 34641, 34258, 93727, 28418, 87244, 68524, 25539, 18152, 18337, 24150, 108755, 31641, 21928, 20655, 19891, 12669, 42123, 38722, 27097, 6196, 4686, 4370, 11540, 158209, 23623, 30743, 4652, 8921, 9544, 12390, 32321, 9988, 8165, 110511, 17561, 10685, 5371, 6960, 7909, 24553, 34912, 8970, 20321, 12052, 5063, 6633, 92283, 39091, 11412, 7937, 6609, 8977, 36921, 45118, 20497, 18793, 7491, 5804, 13379, 109348, 14860, 20170, 19632, 30586, 24936, 19001, 19709, 11666, 3741, 7552, 17870, 9428, 95495, 16176, 8667, 5074, 23177, 6697, 10399, 22961, 16506, 10809, 13343, 23497, 14658, 141939, 22939, 13772, 11555, 9351, 4061, 11765, 42240, 17523, 25925, 11732, 2812, 41374, 83014, 13343, 22160, 9398, 25679, 11743, 16581, 21202, 27669, 16795, 3180, 2600, 4391, 92320, 10502, 17331, 3390, 13665, 5865, 6239, 35936, 6696, 7040, 8372, 5937, 14775, 154039, 10203, 11985, 10230, 2119, 15310, 4363]], "output_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0], "output_window": [[342.85, 340.855, 341.9174, 339.27, 338.25, 336.95, 337.23, 338.505, 336.39, 336.4, 337.17, 337.75, 333.67, 331.23, 317.83, 317.51, 315.38, 320.4, 322.66, 327.425, 318.785, 317.78, 317.17, 314.83, 317.31, 316.5687], [343.41, 341.205, 342.2, 339.55, 338.25, 337.05, 337.7899, 338.78, 336.57, 336.4, 337.18, 338.59, 333.94, 331.28, 317.95, 317.85, 315.53, 320.48, 322.97, 327.56, 319.28, 318.145, 317.47, 315.06, 317.44, 316.74], [342.72, 340.8, 341.7801, 339.2, 338.08, 336.9401, 337.19, 338.1929, 336.335, 336.135, 337.07, 337.01, 333.49, 326.4, 317.54, 317.4, 315.2, 320.03, 322.63, 327.32, 318.41, 317.66, 317.0281, 314.81, 317.28, 316.56], [342.85, 340.92, 341.95, 339.53, 338.09, 336.96, 337.71, 338.42, 336.47, 336.135, 337.11, 337.17, 333.505, 326.53, 317.58, 317.785, 315.315, 320.06, 322.77, 327.528, 318.5, 317.845, 317.41, 314.9199, 317.3703, 316.69], [112479, 13970, 13779, 14321, 5519, 2967, 22494, 18538, 6280, 3123, 2203, 39548, 18779, 189982, 51440, 28079, 20242, 67735, 34061, 42030, 30677, 15388, 9213, 5086, 8357, 10993]], "text": {"content": "Here's 1 Critical Metric Bullish Netflix Investors Must Know\nBy newsfeedback@fool.com (Neil Patel)\nPublished on: 2023-02-19T14:00:00Z\n\nIt signals a major turning point for the streaming entertainment leader.\n\nArticle Content:\n\nFor most of the past decade, a valid concern that Netflix (NFLX 0.02%) naysayers pointed to was the possibility its business would never be able to generate free cash flow (FCF). This argument was supported by the fact the company spent billions of dollars every year licensing and producing content.\nWell, amid what was a historically difficult year for Netflix in 2022, when the streaming juggernaut added only 8.9 million net new subscribers, it still proved the naysayers wrong. And now, the key metric Netflix bulls must pay attention to is free cash flow.\nNetflix generated $1.6 billion of FCF in 2022, above management's internal estimate of $1 billion. And the leadership team expects the business to produce at least $3 billion of FCF this year. That is in stark contrast to most of the past decade, meaning Netflix has cleared the hurdle to transition from a perennial cash-losing enterprise to one that is on its way to becoming a cash cow.\nThe credit goes to Netflix's massive scale. The company posted sales of $31.6 billion in 2022, up 6.5% year over year. And it now counts a whopping\u00a0230.8 million subscribers, the most of any single streaming service out there. This success was achieved thanks to Netflix's first-mover advantage in the streaming industry for much of the previous decade when former CEO (now executive chairman) Reed Hastings correctly predicted streaming would help spur the decline of traditional cable TV, with viewing time shifting to the more convenient option.\nIt also didn't hurt that Netflix was the main streaming service provider for many years. This meant that what it was really selling was a better user experience above all else, as opposed to competing over better content. This allowed the business to attract viewers rapidly.\nMoreover, it's not a coincidence that Netflix's monster growth happened during the post-Great Recession period when central banks around the world were extremely accommodating with their monetary policies, trying to drive economic growth following one of the worst downturns in history. This resulted in Netflix taking full advantage of low borrowing costs, which funded its growth.\nWe're seeing other streaming companies struggle to achieve profitability now. Take Walt Disney, which didn't launch Disney+ until late 2019, more than a decade after Netflix's streaming debut. The House of Mouse's direct-to-consumer segment, which contains all of its streaming services, posted an operating loss of $1.1 billion in its latest fiscal quarter. And CEO Bob Iger is focused on aggressively cutting costs.\nAlso making a big impact on Netflix's cash generation is the trend around its content spending. With cash outlays for content, by far its biggest expense category, at roughly $17 billion in 2021 and 2022, management has said spending will remain in this ballpark in 2023, so any increase in revenue should flow to FCF. This isn't to say that content spending will hold constant. In fact, it's reasonable to assume that it will continue to rise, especially as competition for the best screenwriters, producers, and actors intensifies. However, it appears as though Netflix has passed the inflection point where revenue growth can outpace cash outlays.\nThe Netflix bulls can rejoice -- this favorable financial situation is what they have long been waiting for. In fact, management is now confident the business can sustain this positive FCF, and according to consensus analyst estimates, the metric will increase from $1.6 billion in 2022 to $9.6 billion in 2027, good for average annual FCF growth of 43%.\nInvestors might want to take a fresh look at the new and improved Netflix, especially as the stock is still down 50% from its previous peak.\nNeil Patel has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Netflix and Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1676815200000, "published_utc": "2023-02-19T14:00:00Z", "article_url": "https://www.fool.com/investing/2023/02/19/heres-1-metric-bullish-netflix-investors-must-know/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.085833491244293, "input_bin_label": ">+4%", "output_percentage_change": -4.116812690007971, "output_bin_label": "<-4%", "overall_percentage_change": -5.395070948469007, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [334.75, 336.655, 336.4533333333333, 336.484525, 336.56262000000004, 337.25885, 337.6961571428571, 339.3553875, 341.44256666666666, 343.25176999999996, 345.69377, 347.89377, 350.30377, 352.18846, 354.40196000000003, 356.54492999999997, 358.74793, 359.97594, 360.55394, 360.97148000000004, 361.04448, 361.22048, 361.42098, 362.09947999999997, 362.45347000000004, 363.00149999999996, 363.5414999999999, 363.92249000000004, 363.87345999999997, 363.88646, 364.26545999999996, 364.63162, 364.98312, 365.01112, 365.04463, 364.59376000000003, 363.69876000000005, 362.54426, 361.88029, 361.17579, 360.41479, 359.26662999999996, 358.03363, 356.77226, 355.85576, 354.87363, 354.36262999999997, 354.16413, 353.83813, 353.59263, 353.92145, 354.32012999999995, 354.68913, 355.5075, 355.7435, 356.7365, 357.2205, 358.4015, 359.5575, 360.6905, 361.28567999999996, 361.555, 362.08299999999997, 363.164, 365.307, 366.48699999999997, 367.63190999999995, 367.81891, 368.06992, 367.94392, 367.68392000000006, 368.01691999999997, 368.27192, 367.87492000000003, 366.37892, 364.77392, 363.58301, 362.66001, 361.70457999999996, 360.91063, 360.48863, 360.19063, 360.15963, 359.76813000000004, 359.65414, 360.05414, 360.46914000000004, 361.16714, 362.57356, 363.95051, 365.15501, 366.17901, 366.55701, 367.04651, 367.15950000000004, 366.53950000000003, 365.81949999999995, 364.57908, 362.71008, 360.88208, 358.88258, 356.45158000000004, 354.68258000000003, 353.52689999999996, 352.7709, 352.79688999999996, 353.20589, 353.78581, 354.58881, 355.21381, 355.63781, 356.59181, 357.26131, 357.66699, 357.88899000000004, 357.91102, 357.68102000000005, 357.59812, 357.49912, 357.89212, 358.50411999999994, 358.11312, 358.13361999999995, 358.40562, 358.62462, 358.7966, 358.7836, 357.742, 356.316, 354.402, 353.0125, 352.24300000000005, 351.24799, 349.86999], "in_sma_50": [334.75, 336.655, 336.4533333333333, 336.484525, 336.56262000000004, 337.25885, 337.6961571428571, 339.3553875, 341.44256666666666, 343.25176999999996, 344.6988818181818, 346.0206416666667, 347.1075153846154, 347.7016214285714, 348.45551333333333, 349.31265, 350.0795529411765, 350.81125, 351.50118421052633, 352.111625, 352.48249999999996, 352.9296590909091, 353.3307608695652, 353.70072916666663, 354.054696, 354.5775923076923, 355.0654592592593, 355.4938357142857, 355.7674862068966, 356.03657, 356.28345483870964, 356.586521875, 356.8617787878788, 357.02731470588236, 357.1946771428572, 357.3598611111111, 357.39878378378376, 357.3492105263158, 357.3348717948718, 357.321375, 357.2910975609756, 357.22464285714284, 357.13430232558136, 356.9693477272727, 356.89714000000004, 356.8193760869565, 356.75279361702127, 356.6856520833333, 356.6212510204081, 356.575626, 357.06799, 357.46652599999993, 357.886126, 358.315764, 358.699864, 359.150064, 359.51426399999997, 359.80166399999996, 359.94066399999997, 360.063372, 360.18637200000006, 360.198772, 360.241972, 360.510872, 360.880872, 361.13847799999996, 361.29106, 361.370258, 361.44386, 361.45786, 361.51426, 361.55806000000007, 361.61216, 361.66596, 361.665962, 361.492962, 361.299362, 361.117762, 361.010084, 360.86269400000003, 360.758894, 360.66986199999997, 360.647462, 360.617362, 360.587864, 360.58503800000005, 360.65343799999994, 360.84233800000004, 361.1487379999999, 361.417638, 361.7069379999999, 362.05233799999996, 362.35213799999997, 362.672212, 362.848612, 362.91821200000004, 362.94481199999996, 362.92532800000004, 362.923128, 362.87552800000003, 362.699164, 362.478628, 362.350828, 362.27609200000006, 362.254092, 362.13029, 362.14189, 362.00219000000004, 361.92939, 361.78019, 361.56958999999995, 361.48598999999996, 361.38649000000004, 361.17668999999995, 360.77049, 360.415094, 360.151712, 359.958032, 359.81523, 359.76983, 359.73362999999995, 359.5052299999999, 359.35883, 359.28283000000005, 359.21963000000005, 359.21963000000005, 359.19183000000004, 358.97443, 358.73751400000003, 358.4681039999999, 358.23840399999995, 357.91570399999995, 357.57650200000006, 357.303202], "in_sma_200": [334.75, 336.655, 336.4533333333333, 336.484525, 336.56262000000004, 337.25885, 337.6961571428571, 339.3553875, 341.44256666666666, 343.25176999999996, 344.6988818181818, 346.0206416666667, 347.1075153846154, 347.7016214285714, 348.45551333333333, 349.31265, 350.0795529411765, 350.81125, 351.50118421052633, 352.111625, 352.48249999999996, 352.9296590909091, 353.3307608695652, 353.70072916666663, 354.054696, 354.5775923076923, 355.0654592592593, 355.4938357142857, 355.7674862068966, 356.03657, 356.28345483870964, 356.586521875, 356.8617787878788, 357.02731470588236, 357.1946771428572, 357.3598611111111, 357.39878378378376, 357.3492105263158, 357.3348717948718, 357.321375, 357.2910975609756, 357.22464285714284, 357.13430232558136, 356.9693477272727, 356.89714000000004, 356.8193760869565, 356.75279361702127, 356.6856520833333, 356.6212510204081, 356.575626, 356.6303823529412, 356.66608269230767, 356.6729490566038, 356.69863518518514, 356.6873872727273, 356.8045767857143, 356.83484736842104, 356.98148793103445, 357.11892033898306, 357.26143833333333, 357.39354590163936, 357.4546177419355, 357.5316873015873, 357.7088484375, 358.0134815384615, 358.2716106060606, 358.44634925373134, 358.57522647058823, 358.7060217391304, 358.7875071428571, 358.8428943661972, 358.92160416666667, 359.0029520547945, 359.0826418918919, 359.12887333333333, 359.12717763157895, 359.113448051948, 359.09891666666664, 359.0855860759493, 359.05289750000003, 359.0460716049383, 359.07636341463416, 359.1423108433735, 359.1642476190476, 359.1906694117647, 359.2349639534884, 359.26927471264366, 359.33394204545453, 359.47749325842693, 359.5970766666667, 359.7173835164835, 359.8483902173913, 359.93959032258067, 360.00278617021274, 360.02949368421054, 359.995853125, 359.94455567010306, 359.86916020408165, 359.80401717171713, 359.725577, 359.6347297029703, 359.5153696078431, 359.42920097087375, 359.3801048076923, 359.33819904761907, 359.31670566037735, 359.3147738317757, 359.305887037037, 359.32555779816516, 359.31541636363636, 359.27464684684685, 359.2543375, 359.2373522123894, 359.22983157894737, 359.21218086956526, 359.19552586206896, 359.1751367521368, 359.16116101694917, 359.1720756302521, 359.1968083333333, 359.2109669421488, 359.1607950819672, 359.14761788617886, 359.1633629032258, 359.165176, 359.16386507936505, 359.14430708661416, 359.0502890625, 358.95067441860465, 358.82797692307696, 358.7378015267176, 358.6367196969697, 358.5536609022556, 358.4698276119403], "in_ema_10": [334.75, 335.44272727272727, 335.55314049586775, 335.7394967693463, 335.9459519021924, 336.81759701088464, 337.4543975543601, 339.9117798172037, 343.22600166862117, 346.1912013652355, 348.5509829351927, 350.73444058333945, 352.4463604772777, 352.98793129959085, 354.0828528814834, 355.55318872121364, 356.78897259008386, 357.9637230282504, 359.04668247765943, 359.8945583908122, 359.8955477743009, 360.3363572698825, 360.66701958444935, 360.94756147818583, 361.2388957548793, 362.40455107217394, 363.3764508772332, 364.0461870813726, 363.934098521123, 363.91698969910067, 363.87571884471873, 364.25860632749715, 364.5152233588613, 364.14700092997737, 363.917546215436, 363.77641053990214, 362.8716086235563, 361.5340434192733, 360.6714900703145, 359.96667369389365, 359.26000574954935, 358.39455015872215, 357.4755410389545, 356.09386085005366, 355.66224978640753, 355.2363861888789, 354.9552250636282, 354.6960932338776, 354.48407628226346, 354.4578805945792, 355.3506659410193, 355.92087213356126, 356.122531745641, 356.474798700979, 356.4030171189828, 357.6479230973496, 357.80830071601326, 359.17770058582903, 360.2526641156783, 361.237634276464, 361.9798825898342, 361.8344493916825, 361.92091313864927, 363.18438347707666, 365.78904102669907, 367.4728517491174, 367.9285332492779, 367.79789084031825, 367.7619288693513, 367.15248725674195, 366.34658048278885, 366.01265675864545, 365.803082802528, 365.6388859293411, 365.0772703058245, 363.97231206840183, 362.8991644196015, 362.0047708887648, 361.28495799989844, 360.40960199991684, 360.0624016362956, 360.32923770242365, 361.0966490292557, 361.07634920575464, 361.1370311683447, 361.4757527741002, 361.61107045153653, 362.21996673307535, 364.0181545997889, 365.1493992180091, 366.1304175420074, 367.1557961707333, 367.36928777605453, 367.0985081804082, 366.2696885112431, 364.5479269637443, 362.8155766066999, 360.950162678209, 359.5810421912619, 358.195398156487, 356.80532576439845, 355.1061756254169, 354.29414369352287, 354.29942665833687, 354.42316726591196, 354.90257321756434, 355.6675599052799, 356.1561853770472, 357.118697126675, 357.3171158309159, 356.8576402252948, 356.8835238206957, 356.965610398751, 357.2227721444326, 357.21863175453575, 357.2298259809837, 357.1534939844412, 357.22122235090643, 357.8100910143779, 358.59734719358187, 359.0178295220215, 357.9400423361994, 357.8673073659813, 358.4550696630756, 358.62505699706185, 358.6932284521415, 358.3271869153885, 356.28769838531787, 354.45357140616915, 352.3711038777748, 351.3972668090885, 350.30594557107236, 349.81211910360463, 349.3590065393128], "in_ema_50": [334.75, 334.89941176470586, 334.94453287197234, 335.0085943279734, 335.0817867072686, 335.3036774246306, 335.5003959569981, 336.1070470959393, 336.97108446472606, 337.8559282112074, 338.69177416370906, 339.5493516474852, 340.35722021032893, 340.9481135354141, 341.6564228085351, 342.4608650513377, 343.2408311277558, 344.0255083384321, 344.80568448202297, 345.5470301886103, 346.10989174984127, 346.7455822694553, 347.34987316084926, 347.9326232329728, 348.50584977285627, 349.25660076215604, 349.9818321048166, 350.6515641791375, 351.1526675446615, 351.6502099938904, 352.122358621581, 352.6658582834798, 353.1758246253041, 353.5410864047039, 353.9075143888332, 354.2696236284868, 354.4472854469775, 354.48915660591956, 354.57938575862863, 354.6662725916236, 354.72171288214815, 354.7130182593188, 354.6591744060122, 354.47161070381566, 354.44213577425427, 354.39813044977376, 354.37036062821403, 354.33740530946056, 354.3057423561484, 354.3070857931622, 354.50556086009703, 354.66168788519127, 354.75456287008575, 354.88418785557263, 354.9310824494717, 355.2573145102768, 355.3856551177169, 355.7760215836888, 356.14127563923046, 356.51495110435866, 356.8602471394818, 357.02964921244336, 357.2367217923475, 357.6929287808829, 358.4700688286914, 359.12026220795843, 359.5460989841169, 359.84664412199464, 360.1507012152498, 360.317732540142, 360.4119391071953, 360.57264737750137, 360.74077885289347, 360.90388556454474, 360.96843907181756, 360.89124538272665, 360.7806083088943, 360.6707805320749, 360.5678401190524, 360.40716011438366, 360.33236952166277, 360.37933542277403, 360.54289089639076, 360.560228508297, 360.59355680208927, 360.687927123576, 360.7480084128475, 360.9131845535202, 361.35227535534295, 361.70081357670205, 362.0476444168314, 362.4289132632302, 362.660328429378, 362.7865900595985, 362.77691986118293, 362.5425308470189, 362.2475296373319, 361.8674618084169, 361.53618879632216, 361.16065198078013, 360.74454798153386, 360.2235853155914, 359.84775844047016, 359.63110908986346, 359.44871265496687, 359.3550337273211, 359.3454245615438, 359.3065843826597, 359.3906398970652, 359.34434029325877, 359.165738713131, 359.0808077832043, 359.0123447328826, 358.98754690022054, 358.9174470217805, 358.8532412562205, 358.7731141481334, 358.7242077109517, 358.7922779967967, 358.9235612126086, 359.00146077289844, 358.7696387818044, 358.7214176531062, 358.8146953922001, 358.8372563572119, 358.8436384608507, 358.75878989375855, 358.30197460380725, 357.82738736444225, 357.24592119328764, 356.84470859747245, 356.39570041717946, 356.0503749106234, 355.70800726706955], "in_ema_200": [334.75, 334.7879104477612, 334.8004685527586, 334.8181564278555, 334.83862253305097, 334.8973427068515, 334.95129949583804, 335.11068955060585, 335.33983691826154, 335.58058082952266, 335.8153014182837, 336.0615173245694, 336.3012037193498, 336.4914902495056, 336.7155550231424, 336.96883009753896, 337.2213790517923, 337.4803713000332, 337.74345218262, 338.0018257927432, 338.2197180734124, 338.45952187367703, 338.6952977754315, 338.9292749119944, 339.1643060073975, 339.4477457486174, 339.72936021878047, 340.0013068832703, 340.23442522274024, 340.4693065638075, 340.7003582397895, 340.95191288416976, 341.19786399975015, 341.4097260495039, 341.62341036741924, 341.8375187219723, 342.0062996302114, 342.14071455926404, 342.2864785935002, 342.43084199057984, 342.5666545080865, 342.68539426422495, 342.79141024169536, 342.8619066572009, 342.96994738698004, 343.07293298511956, 343.1785754429791, 343.28157469230274, 343.3835490734739, 343.49256848567813, 343.6505349684077, 343.7981594960853, 343.9298196006019, 344.07041841054615, 344.18991673481935, 344.3795693046222, 344.5203696100489, 344.72753011144147, 344.9301417521237, 345.1365085008588, 345.3373392620443, 345.4949776773473, 345.6622913322991, 345.8932138066046, 346.20780869410106, 346.4947956722693, 346.72847034219694, 346.9322666572, 347.137916740213, 347.30977826518597, 347.46311380483587, 347.6327345629967, 347.8041501394843, 347.9742580982954, 348.11929035602384, 348.2275561236256, 348.3254908885647, 348.4215556558426, 348.5173192811576, 348.5964554077133, 348.6949981399748, 348.8227096012686, 348.9792000529973, 349.0986607489874, 349.22116263208204, 349.35826549146435, 349.48624294926077, 349.64021068110895, 349.86379067433177, 350.066539025831, 350.27030480666855, 350.4842321220251, 350.6618019516567, 350.81322680785917, 350.92991111822874, 350.9883199628235, 351.0284361820989, 351.04363383202826, 351.0672792665355, 351.0761620599033, 351.0709266165212, 351.0349969984464, 351.0310666800539, 351.06382422552605, 351.1027911486552, 351.16206586359397, 351.24114978534925, 351.31193436459955, 351.41281063957865, 351.48044436455797, 351.51337526640316, 351.5679685473345, 351.62535194487344, 351.6925623732827, 351.747362747678, 351.8024158546663, 351.8522425625801, 351.9086978604649, 351.99378544394284, 352.09474280270956, 352.18245680467265, 352.1914870852232, 352.24470611920106, 352.33281849612445, 352.4030392076058, 352.4686806085251, 352.51058428406225, 352.45684712700694, 352.39458994166364, 352.30111143478143, 352.24851331105225, 352.18031914875326, 352.1346433363279, 352.08673643745897], "in_macd": [0.0, 0.30393162393158946, 0.33836316263665367, 0.4036110842700964, 0.47381602476053786, 0.8317393710164538, 1.0691808602936135, 2.092598769439064, 3.4425404501719186, 4.572205978379486, 5.376081751438107, 6.055516254530289, 6.4861214492090085, 6.372651200604423, 6.497110108955837, 6.772635349300003, 6.925704579207263, 7.038508054727686, 7.1001152443266164, 7.050717854475863, 6.627734510809546, 6.4138559992669, 6.160032595645021, 5.895355768355557, 5.647918872121863, 5.796539892199462, 5.854900635654019, 5.778859615447175, 5.36383078633412, 5.010269956842876, 4.6642007034597555, 4.522716237664326, 4.335468679133385, 3.885682487359702, 3.52051458796592, 3.214740141569564, 2.592223522409199, 1.8129045356321853, 1.283376502850956, 0.8542775996422733, 0.45131660596433676, 0.004423330507677292, -0.4382927494713158, -1.0564618406289696, -1.2221229594489955, -1.3698959390436016, -1.4405454707596732, -1.4922447281354607, -1.515744206385591, -1.452266655654114, -0.9848735129937722, -0.6777697856900886, -0.5456495459428652, -0.3537530669848934, -0.35732416675307377, 0.2159158453004011, 0.28605071690589057, 0.8809877164040927, 1.3171236822057608, 1.690083499489674, 1.9351080458005185, 1.7747699205933145, 1.7190660342276374, 2.1791377354029464, 3.2039900627009956, 3.774185019271215, 3.773392064797463, 3.5088723191009876, 3.2927594434800653, 2.8314350031106983, 2.3029165953784627, 2.0053831808260156, 1.7773398140874974, 1.5816096570805485, 1.2227713898291768, 0.6445046973692001, 0.10991393037215857, -0.3173570572223525, -0.6432479214947762, -1.0169100183293267, -1.1361790683468485, -0.9749661694336282, -0.5966373606618731, -0.5778140790240514, -0.5225706067548117, -0.3465038338173372, -0.26683324152935484, 0.01720307142022648, 0.8099129682163948, 1.272578409088453, 1.6448937441410294, 2.0155693628387326, 2.0085993277690477, 1.7848068578109633, 1.322692451344608, 0.48767184854222023, -0.3140983883945978, -1.1352608431070053, -1.6967452638291434, -2.2337858183684034, -2.741566471430531, -3.354653120166631, -3.543086783761396, -3.356526414398161, -3.119715567581977, -2.7327097409586827, -2.234817315644591, -1.8794905742657875, -1.3327873942765223, -1.147731770133646, -1.2624861185101963, -1.1617097690216838, -1.0427914351600407, -0.8543763139275597, -0.7911522011223155, -0.7262039395099578, -0.7045515528961914, -0.6224415456871384, -0.3169657104585326, 0.05999644774567514, 0.2565337916636281, -0.21622508465895862, -0.22917035716631062, 0.04728756730412442, 0.12693651021061214, 0.15678184712919574, -0.006692966933201205, -0.8981140552506304, -1.658878565410987, -2.4912851922840673, -2.794780011717023, -3.1299422775209678, -3.181773200558098, -3.207652434270244], "in_signal": [0.0, 0.060786324786317895, 0.11630169235638504, 0.17376357073912732, 0.23377406154340943, 0.35336712343801835, 0.49652987080913735, 0.8157436505351228, 1.341103010462482, 1.9873236040458828, 2.6650752335243277, 3.3431634377255204, 3.9717550400222184, 4.45193427213866, 4.860969439502096, 5.243302621461678, 5.579783013010795, 5.871528021354173, 6.1172454659486615, 6.303939943654102, 6.368698857085191, 6.377730285521533, 6.334190747546231, 6.246423751708097, 6.12672277579085, 6.060686199072573, 6.019529086388863, 5.971395192200525, 5.849882311027244, 5.6819598401903715, 5.478408012844248, 5.287269657808264, 5.096909462073288, 4.854664067130571, 4.587834171297641, 4.3132153653520255, 3.96901699676346, 3.5377945045372052, 3.086910904199956, 2.6403842432884193, 2.2025707158236028, 1.7629412387604178, 1.322694441114071, 0.8468631847654631, 0.43306595592257136, 0.07247357692933676, -0.23013023260846524, -0.4825531317138644, -0.6891913466482098, -0.8418064084493906, -0.870419829358267, -0.8318898206246315, -0.7746417656882782, -0.6904640259476013, -0.6238360541086957, -0.4558856742268763, -0.3074983960003229, -0.06980117351943979, 0.20758379762560034, 0.5040837379984151, 0.7902885995588358, 0.9871848637657317, 1.133561097858113, 1.3426764253670798, 1.7149391528338631, 2.1267883261213334, 2.4561090738565596, 2.6666617229054452, 2.7918812670203694, 2.7997920142384354, 2.700416930466441, 2.5614101805383562, 2.4045961072481847, 2.2399988172146577, 2.0365533317375615, 1.7581436048638894, 1.4284976699655434, 1.0793267245279643, 0.7348117953234162, 0.38446743259286764, 0.0803381324049244, -0.1307227279627861, -0.22390565450260352, -0.2946873394068931, -0.34026399287647685, -0.341511961064649, -0.32657621715759017, -0.25782035944202686, -0.044273693910342526, 0.2190967266894166, 0.5042561301797391, 0.8065187767115378, 1.0469348869230397, 1.1945092811006246, 1.2201459151494214, 1.0736511018279813, 0.7961012037834655, 0.40982879440537134, -0.011486017241531643, -0.455945977466906, -0.9130700762596311, -1.401386685041031, -1.829726704785104, -2.135086646707715, -2.3320124308825676, -2.4121518928977905, -2.376684977447151, -2.2772460968108783, -2.0883543563040075, -1.9002298390699353, -1.7726810949579876, -1.650486829770727, -1.5289477508485898, -1.3940334634643838, -1.2734572109959703, -1.1640065566987678, -1.0721155559382525, -0.9821807538880297, -0.8491377452021304, -0.6673109066125693, -0.4825419669573298, -0.4292785904976556, -0.38925694383138665, -0.30194804160428446, -0.21617113124130516, -0.141580535567205, -0.11460302184040426, -0.27130522852244954, -0.5488198959001571, -0.9373129551769392, -1.3088063664849563, -1.6730335486921586, -1.9747814790653466, -2.2213556701063264], "in_upper_bb": [null, 342.0431536726415, 340.3268502538248, 339.64969834069825, 339.32590034915034, 341.47100428729766, 342.1839020284422, 349.6198984105876, 357.2228571792016, 362.0208301249444, 364.9273689392333, 367.37130449503354, 369.0002207718513, 369.20017758734326, 369.97935301214613, 371.20809150121966, 372.2028605457275, 373.1539783432966, 374.0320744539492, 374.7110520633361, 374.6620377302588, 375.0056469105903, 374.5977353595335, 373.7056542077825, 372.1029518042269, 371.2375336181299, 368.7102411986335, 368.28039104350006, 368.31254671686287, 368.4328481323233, 368.4799419435873, 368.844385411601, 369.0900589514735, 368.1939223444831, 367.8847393579263, 367.8776574514558, 368.238674132015, 369.10725354537277, 369.40439433275384, 369.58422675943524, 369.8831138818063, 370.2673835606351, 370.67189774869166, 371.4154985153117, 371.4128129380993, 370.58760776496024, 369.5134244494023, 368.3920291244197, 367.81926648322576, 367.04493280675973, 366.4196321437351, 365.1007344002252, 363.54816286523203, 362.7839253683924, 361.6373007705793, 361.6716466117621, 361.63030484575546, 363.5114318974135, 364.9320958037396, 366.30233300027356, 367.44557413362793, 367.78949064223355, 368.17321687306384, 369.32999449349654, 373.04825530795847, 375.225713298026, 375.99363246627104, 376.1586312366205, 376.18704485250487, 375.858954451001, 375.81945120546175, 375.7640596762982, 375.5316995668635, 375.32094520419236, 374.715739491978, 374.9566998423735, 375.00939153490015, 375.2424136163129, 375.39565268506976, 375.5771954264095, 375.5344047686335, 375.5342553941733, 375.6161078455334, 375.0887432453766, 372.29007774446325, 369.76148949509053, 368.45342931855987, 368.0301342201993, 369.3694440254419, 370.471131179708, 371.6451042393771, 372.85706712639745, 373.27840420435393, 373.3690616385943, 373.36874382236107, 373.5090691739035, 373.768013823386, 374.2986040429678, 374.6511370641709, 375.0659167135823, 375.64827450977066, 376.42328679876215, 376.36793392970714, 376.28218583382136, 376.12326773283655, 375.80974970063414, 375.61060438783136, 375.0795720911937, 373.3946631988775, 371.74671970839836, 369.6859310779904, 366.9040735068171, 364.7643025454018, 363.16443840728755, 362.2117445784359, 362.2606556227646, 362.3782683992178, 362.5468299349874, 363.12682534794556, 363.85968978237304, 364.0472521087918, 363.0291644258692, 362.41397208771934, 362.7056037186607, 362.7308294426647, 362.8026255187153, 362.7266662109762, 364.3714283593712, 365.10204864809555, 366.39778505951995, 366.7860058219116, 367.11447448207844, 367.0447933957356, 366.7831895600457], "in_lower_bb": [null, 331.26684632735845, 332.57981641284186, 333.3193516593018, 333.79933965084973, 333.04669571270233, 333.20841225727196, 329.0908765894124, 325.66227615413175, 324.48270987505555, 324.4703946971303, 324.6699788382998, 325.2148099973795, 326.20306526979954, 326.9316736545205, 327.4172084987804, 327.95624533662544, 328.46852165670333, 328.9702939671035, 329.5121979366639, 332.0762122697412, 334.10860308940966, 337.1270146404666, 340.5822857922174, 344.75247819577305, 348.3088963818701, 353.5791888013665, 355.6180389564999, 356.11485328313705, 356.4250918676767, 356.8299980564126, 357.0077145883989, 357.31404104852646, 358.9166776555169, 359.6133606420737, 359.71760254854416, 359.00158586798506, 357.35949645462716, 356.34935566724624, 355.4780232405647, 354.7971361181937, 353.63086643936487, 352.34485225130834, 350.36788148468827, 349.4875770619007, 348.8797822350398, 348.5479655505978, 348.3163608755803, 347.89915351677416, 347.72348719324026, 347.9166078562649, 348.48602559977485, 349.17459713476796, 349.49583463160775, 349.96195922942076, 349.9384833882379, 349.9528251542445, 349.05419810258655, 348.46353419626035, 347.98079699972646, 347.7615558663721, 348.08563935776635, 348.5989131269362, 349.3415055065035, 348.0022446920416, 347.99778670197395, 348.8587775337289, 350.0617787633795, 351.44037514749516, 352.7754655489991, 353.15014879453827, 353.8078603237018, 354.8232204331365, 355.7179747958076, 356.970180508022, 356.30422015762645, 356.20552846509986, 355.23650638368713, 354.37884731493034, 353.2773545735905, 352.6381452313665, 352.6732946058268, 352.8154421544666, 352.55430675462344, 353.74298225553673, 355.0665705049095, 355.5987206814401, 355.7970157798007, 354.9086959745581, 354.390008820292, 353.99853576062293, 353.51257287360255, 353.43823579564605, 353.44557836140564, 353.4448961776389, 353.0845708260964, 352.520626176614, 351.4476159570322, 350.6325029358291, 349.7666732864177, 348.38931549022936, 346.20730320123783, 344.8716560702929, 344.2912241661786, 343.8071322671634, 343.5266402993658, 343.41478561216866, 343.28531790880635, 343.90422680112243, 344.3491702916016, 344.8344589220095, 346.13931649318295, 347.1795874545982, 348.02945159271246, 348.4481454215641, 348.44725437723537, 348.50864160078214, 348.8371000650126, 348.96110465205436, 349.2462402176269, 350.0946778912082, 351.6757655741309, 352.9809579122807, 353.36700628133923, 353.7827805573353, 353.90499448128475, 353.7379537890238, 350.9686916406289, 348.71307135190443, 345.8963349404801, 344.7306141780885, 343.2416455179216, 342.3368166042644, 341.49242043995434], "out_sma_10": [342.85, 341.885, 341.9066666666667, 341.3125, 340.668, 340.05, 339.7157142857142, 339.55375, 339.2111111111111, 338.9035, 338.3295, 337.9545, 337.11, 335.81, 333.75899999999996, 331.84150000000005, 329.60200000000003, 327.766, 326.396, 325.5353, 323.6743, 321.7418, 320.1323, 318.97129, 318.95032000000003, 318.84082], "out_sma_50": [342.85, 341.885, 341.9066666666667, 341.3125, 340.668, 340.05, 339.7157142857142, 339.55375, 339.2111111111111, 338.9035, 338.74045454545455, 338.6095833333333, 338.2169230769231, 337.38214285714287, 336.062, 334.9196875, 333.7664705882353, 333.005, 332.46631578947364, 332.2194, 331.5660952380952, 330.9424090909091, 330.35404347826085, 329.7109541666667, 329.21732799999995, 328.7355076923077], "out_sma_200": [342.85, 341.885, 341.9066666666667, 341.3125, 340.668, 340.05, 339.7157142857142, 339.55375, 339.2111111111111, 338.9035, 338.74045454545455, 338.6095833333333, 338.2169230769231, 337.38214285714287, 336.062, 334.9196875, 333.7664705882353, 333.005, 332.46631578947364, 332.2194, 331.5660952380952, 330.9424090909091, 330.35404347826085, 329.7109541666667, 329.21732799999995, 328.7355076923077], "out_ema_10": [342.85, 342.4990909090909, 342.3992561983471, 341.8775732531931, 341.18892357079426, 340.42002837610437, 339.92729594408536, 339.6532421360698, 339.07447083860256, 338.54002159522025, 338.2800176688166, 338.0781962744863, 337.2467060427615, 335.29821403498664, 332.07672057407996, 329.4782259242472, 326.90309393802045, 325.6588950401985, 325.133641396526, 325.56897932443036, 324.2837103563521, 323.1130357461063, 322.0761201559051, 320.77498921846774, 320.1559548151099, 319.52578121236263], "out_ema_50": [342.85, 342.77431372549023, 342.7419876970397, 342.616027395195, 342.4385361247952, 342.2236915708816, 342.046684058298, 341.90446115405103, 341.69134503036275, 341.4734491468191, 341.3023334940027, 341.1402812001203, 340.8408584079587, 340.2796482743133, 339.3894659890461, 338.54223202869133, 337.63136018442896, 336.94228723602, 336.38651126597995, 336.0391186673141, 335.3513100921253, 334.66478812772823, 333.9881297697781, 333.24035605331625, 332.61800091397055, 331.9933734271482], "out_ema_200": [342.85, 342.8307960199005, 342.822031880399, 342.7892753442756, 342.7425163856261, 342.6849789091522, 342.63547663144925, 342.5935315903403, 342.5326009277499, 342.46894320707577, 342.4156203890949, 342.3634251613427, 342.275281627399, 342.1186121584697, 341.8744468633606, 341.6347508746705, 341.37286280626586, 341.16079451963634, 340.97780153934144, 340.84397266830325, 340.62164458205154, 340.3950113026282, 340.1663047225025, 339.91509671531344, 339.6907703798377, 339.4619069929737], "out_macd": [0.0, -0.15396011396012454, -0.19066436149051924, -0.410296870393438, -0.6925696694438557, -0.9959734901308366, -1.162503851180304, -1.22309027250202, -1.4121754712867869, -1.5709496245080459, -1.599664990997553, -1.599146660002134, -1.872881339022797, -2.6224127104604236, -3.8937274577638163, -4.829045536616775, -5.703849780315068, -5.945718064918367, -5.851276201688279, -5.331046523069915, -5.5828888372798815, -5.768829239156275, -5.883468252145917, -6.104877527255837, -6.013301574396053, -5.927295325581156], "out_signal": [0.0, -0.03079202279202491, -0.06276649053172378, -0.13227256650406663, -0.24433198709202447, -0.3946602876997869, -0.5482290003958904, -0.6832012548171164, -0.8289960981110505, -0.9773868033904496, -1.1018424409118703, -1.2013032847299232, -1.335618895588498, -1.5929776585628832, -2.05312761840307, -2.608311202045811, -3.227418917699662, -3.7710787471434033, -4.187118238052379, -4.4159038950558855, -4.649300883500685, -4.873206554631803, -5.075258894134627, -5.281182620758869, -5.427606411486305, -5.527544194305276], "out_upper_bb": [null, 344.61443217538005, 343.83812552808035, 344.16479147645657, 344.4639557426293, 344.59902187288657, 344.22942461673694, 343.8318929549347, 343.7101270528971, 343.570095356598, 343.29776615328973, 343.0484006580747, 343.3236482807785, 345.32548231597514, 348.8352677327076, 350.2751900832219, 351.41550234804646, 351.3056496188138, 350.8609124725897, 350.25908115484367, 349.30553272427807, 348.42641483626267, 347.0751546291484, 346.06261811305455, 344.82522305406843, 343.5845832948003], "out_lower_bb": [null, 339.15556782461994, 339.97520780525304, 338.46020852354343, 336.8720442573707, 335.50097812711346, 335.2020039546915, 335.27560704506527, 334.7120951693251, 334.236904643402, 334.1831429376194, 334.17076600859195, 333.11019787306765, 329.4388033983106, 323.2887322672924, 319.5641849167781, 316.1174388284241, 314.7043503811862, 314.0717191063576, 314.17971884515634, 312.6982672757219, 311.2698851637373, 310.1671453708516, 308.71867188694546, 307.8840969459316, 307.0977367051997], "overall_sma_10": [334.75, 336.655, 336.4533333333333, 336.484525, 336.56262000000004, 337.25885, 337.6961571428571, 339.3553875, 341.44256666666666, 343.25176999999996, 345.69377, 347.89377, 350.30377, 352.18846, 354.40196000000003, 356.54492999999997, 358.74793, 359.97594, 360.55394, 360.97148000000004, 361.04448, 361.22048, 361.42098, 362.09947999999997, 362.45347000000004, 363.00149999999996, 363.5414999999999, 363.92249000000004, 363.87345999999997, 363.88646, 364.26545999999996, 364.63162, 364.98312, 365.01112, 365.04463, 364.59376000000003, 363.69876000000005, 362.54426, 361.88029, 361.17579, 360.41479, 359.26662999999996, 358.03363, 356.77226, 355.85576, 354.87363, 354.36262999999997, 354.16413, 353.83813, 353.59263, 353.92145, 354.32012999999995, 354.68913, 355.5075, 355.7435, 356.7365, 357.2205, 358.4015, 359.5575, 360.6905, 361.28567999999996, 361.555, 362.08299999999997, 363.164, 365.307, 366.48699999999997, 367.63190999999995, 367.81891, 368.06992, 367.94392, 367.68392000000006, 368.01691999999997, 368.27192, 367.87492000000003, 366.37892, 364.77392, 363.58301, 362.66001, 361.70457999999996, 360.91063, 360.48863, 360.19063, 360.15963, 359.76813000000004, 359.65414, 360.05414, 360.46914000000004, 361.16714, 362.57356, 363.95051, 365.15501, 366.17901, 366.55701, 367.04651, 367.15950000000004, 366.53950000000003, 365.81949999999995, 364.57908, 362.71008, 360.88208, 358.88258, 356.45158000000004, 354.68258000000003, 353.52689999999996, 352.7709, 352.79688999999996, 353.20589, 353.78581, 354.58881, 355.21381, 355.63781, 356.59181, 357.26131, 357.66699, 357.88899000000004, 357.91102, 357.68102000000005, 357.59812, 357.49912, 357.89212, 358.50411999999994, 358.11312, 358.13361999999995, 358.40562, 358.62462, 358.7966, 358.7836, 357.742, 356.316, 354.402, 353.0125, 352.24300000000005, 351.24799, 349.86999, 348.21599, 346.40799, 344.93499, 344.17699, 343.36599, 342.76199, 341.83149000000003, 341.13399, 340.022, 338.9035, 338.32949999999994, 337.9545, 337.11, 335.81, 333.759, 331.8415, 329.602, 327.766, 326.396, 325.53529999999995, 323.6743, 321.7418, 320.1323, 318.97129000000007, 318.95032000000003, 318.84082], "overall_sma_50": [334.75, 336.655, 336.4533333333333, 336.484525, 336.56262000000004, 337.25885, 337.6961571428571, 339.3553875, 341.44256666666666, 343.25176999999996, 344.6988818181818, 346.0206416666667, 347.1075153846154, 347.7016214285714, 348.45551333333333, 349.31265, 350.0795529411765, 350.81125, 351.50118421052633, 352.111625, 352.48249999999996, 352.9296590909091, 353.3307608695652, 353.70072916666663, 354.054696, 354.5775923076923, 355.0654592592593, 355.4938357142857, 355.7674862068966, 356.03657, 356.28345483870964, 356.586521875, 356.8617787878788, 357.02731470588236, 357.1946771428572, 357.3598611111111, 357.39878378378376, 357.3492105263158, 357.3348717948718, 357.321375, 357.2910975609756, 357.22464285714284, 357.13430232558136, 356.9693477272727, 356.89714000000004, 356.8193760869565, 356.75279361702127, 356.6856520833333, 356.6212510204081, 356.575626, 357.06799, 357.46652599999993, 357.886126, 358.315764, 358.699864, 359.150064, 359.51426399999997, 359.80166399999996, 359.94066399999997, 360.063372, 360.18637200000006, 360.198772, 360.241972, 360.510872, 360.880872, 361.13847799999996, 361.29106, 361.370258, 361.44386, 361.45786, 361.51426, 361.55806000000007, 361.61216, 361.66596, 361.665962, 361.492962, 361.299362, 361.117762, 361.010084, 360.86269400000003, 360.758894, 360.66986199999997, 360.647462, 360.617362, 360.587864, 360.58503800000005, 360.65343799999994, 360.84233800000004, 361.1487379999999, 361.417638, 361.7069379999999, 362.05233799999996, 362.35213799999997, 362.672212, 362.848612, 362.91821200000004, 362.94481199999996, 362.92532800000004, 362.923128, 362.87552800000003, 362.699164, 362.478628, 362.350828, 362.27609200000006, 362.254092, 362.13029, 362.14189, 362.00219000000004, 361.92939, 361.78019, 361.56958999999995, 361.48598999999996, 361.38649000000004, 361.17668999999995, 360.77049, 360.415094, 360.151712, 359.958032, 359.81523, 359.76983, 359.73362999999995, 359.5052299999999, 359.35883, 359.28283000000005, 359.21963000000005, 359.21963000000005, 359.19183000000004, 358.97443, 358.73751400000003, 358.4681039999999, 358.23840399999995, 357.91570399999995, 357.57650200000006, 357.303202, 356.93199999999996, 356.4904, 356.085, 355.5764, 354.8960000000001, 354.23040000000003, 353.57370000000003, 352.90670000000006, 352.2695, 351.6746, 351.16600000000005, 350.7734, 350.34310000000005, 349.822584, 349.1057840000001, 348.422284, 347.717584, 347.16958400000004, 346.61218399999996, 346.07628, 345.34668, 344.562382, 343.72838200000007, 342.8596799999999, 341.978086, 341.14768599999996], "overall_sma_200": [334.75, 336.655, 336.4533333333333, 336.484525, 336.56262000000004, 337.25885, 337.6961571428571, 339.3553875, 341.44256666666666, 343.25176999999996, 344.6988818181818, 346.0206416666667, 347.1075153846154, 347.7016214285714, 348.45551333333333, 349.31265, 350.0795529411765, 350.81125, 351.50118421052633, 352.111625, 352.48249999999996, 352.9296590909091, 353.3307608695652, 353.70072916666663, 354.054696, 354.5775923076923, 355.0654592592593, 355.4938357142857, 355.7674862068966, 356.03657, 356.28345483870964, 356.586521875, 356.8617787878788, 357.02731470588236, 357.1946771428572, 357.3598611111111, 357.39878378378376, 357.3492105263158, 357.3348717948718, 357.321375, 357.2910975609756, 357.22464285714284, 357.13430232558136, 356.9693477272727, 356.89714000000004, 356.8193760869565, 356.75279361702127, 356.6856520833333, 356.6212510204081, 356.575626, 356.6303823529412, 356.66608269230767, 356.6729490566038, 356.69863518518514, 356.6873872727273, 356.8045767857143, 356.83484736842104, 356.98148793103445, 357.11892033898306, 357.26143833333333, 357.39354590163936, 357.4546177419355, 357.5316873015873, 357.7088484375, 358.0134815384615, 358.2716106060606, 358.44634925373134, 358.57522647058823, 358.7060217391304, 358.7875071428571, 358.8428943661972, 358.92160416666667, 359.0029520547945, 359.0826418918919, 359.12887333333333, 359.12717763157895, 359.113448051948, 359.09891666666664, 359.0855860759493, 359.05289750000003, 359.0460716049383, 359.07636341463416, 359.1423108433735, 359.1642476190476, 359.1906694117647, 359.2349639534884, 359.26927471264366, 359.33394204545453, 359.47749325842693, 359.5970766666667, 359.7173835164835, 359.8483902173913, 359.93959032258067, 360.00278617021274, 360.02949368421054, 359.995853125, 359.94455567010306, 359.86916020408165, 359.80401717171713, 359.725577, 359.6347297029703, 359.5153696078431, 359.42920097087375, 359.3801048076923, 359.33819904761907, 359.31670566037735, 359.3147738317757, 359.305887037037, 359.32555779816516, 359.31541636363636, 359.27464684684685, 359.2543375, 359.2373522123894, 359.22983157894737, 359.21218086956526, 359.19552586206896, 359.1751367521368, 359.16116101694917, 359.1720756302521, 359.1968083333333, 359.2109669421488, 359.1607950819672, 359.14761788617886, 359.1633629032258, 359.165176, 359.16386507936505, 359.14430708661416, 359.0502890625, 358.95067441860465, 358.82797692307696, 358.7378015267176, 358.6367196969697, 358.5536609022556, 358.4698276119403, 358.3541251851852, 358.2259330882353, 358.1071306569343, 357.9725137681159, 357.82947410071944, 357.6804064285714, 357.5387723404255, 357.40413309859156, 357.25774055944055, 357.11105486111114, 356.97311655172416, 356.8374787671233, 356.6787544217687, 356.47504662162163, 356.21400604026843, 355.95781266666665, 355.6886549668874, 355.45425592105266, 355.24063333333334, 355.06068116883114, 354.8248058064516, 354.58775576923074, 354.35095477707006, 354.1013911392405, 353.87037798742136, 353.638000625], "overall_ema_10": [334.75, 335.44272727272727, 335.55314049586775, 335.7394967693463, 335.9459519021924, 336.81759701088464, 337.4543975543601, 339.9117798172037, 343.22600166862117, 346.1912013652355, 348.5509829351927, 350.73444058333945, 352.4463604772777, 352.98793129959085, 354.0828528814834, 355.55318872121364, 356.78897259008386, 357.9637230282504, 359.04668247765943, 359.8945583908122, 359.8955477743009, 360.3363572698825, 360.66701958444935, 360.94756147818583, 361.2388957548793, 362.40455107217394, 363.3764508772332, 364.0461870813726, 363.934098521123, 363.91698969910067, 363.87571884471873, 364.25860632749715, 364.5152233588613, 364.14700092997737, 363.917546215436, 363.77641053990214, 362.8716086235563, 361.5340434192733, 360.6714900703145, 359.96667369389365, 359.26000574954935, 358.39455015872215, 357.4755410389545, 356.09386085005366, 355.66224978640753, 355.2363861888789, 354.9552250636282, 354.6960932338776, 354.48407628226346, 354.4578805945792, 355.3506659410193, 355.92087213356126, 356.122531745641, 356.474798700979, 356.4030171189828, 357.6479230973496, 357.80830071601326, 359.17770058582903, 360.2526641156783, 361.237634276464, 361.9798825898342, 361.8344493916825, 361.92091313864927, 363.18438347707666, 365.78904102669907, 367.4728517491174, 367.9285332492779, 367.79789084031825, 367.7619288693513, 367.15248725674195, 366.34658048278885, 366.01265675864545, 365.803082802528, 365.6388859293411, 365.0772703058245, 363.97231206840183, 362.8991644196015, 362.0047708887648, 361.28495799989844, 360.40960199991684, 360.0624016362956, 360.32923770242365, 361.0966490292557, 361.07634920575464, 361.1370311683447, 361.4757527741002, 361.61107045153653, 362.21996673307535, 364.0181545997889, 365.1493992180091, 366.1304175420074, 367.1557961707333, 367.36928777605453, 367.0985081804082, 366.2696885112431, 364.5479269637443, 362.8155766066999, 360.950162678209, 359.5810421912619, 358.195398156487, 356.80532576439845, 355.1061756254169, 354.29414369352287, 354.29942665833687, 354.42316726591196, 354.90257321756434, 355.6675599052799, 356.1561853770472, 357.118697126675, 357.3171158309159, 356.8576402252948, 356.8835238206957, 356.965610398751, 357.2227721444326, 357.21863175453575, 357.2298259809837, 357.1534939844412, 357.22122235090643, 357.8100910143779, 358.59734719358187, 359.0178295220215, 357.9400423361994, 357.8673073659813, 358.4550696630756, 358.62505699706185, 358.6932284521415, 358.3271869153885, 356.28769838531787, 354.45357140616915, 352.3711038777748, 351.3972668090885, 350.30594557107236, 349.81211910360463, 349.3590065393128, 348.1755508048923, 346.85635974945734, 345.9642943404651, 344.7944226421987, 343.5754367072534, 342.3726300332073, 341.5248791180787, 340.96035564206437, 340.1439273435072, 339.4150314628695, 338.99593483325685, 338.6639466817556, 337.7259563759818, 335.6903279439851, 332.3975410450787, 329.7407154005189, 327.11785805497, 325.83461113588453, 325.27740911117826, 325.68660745460033, 324.37995155376393, 323.1917785439887, 322.1405460814452, 320.82770133936424, 320.1990829140252, 319.5610678387479], "overall_ema_50": [334.75, 334.89941176470586, 334.94453287197234, 335.0085943279734, 335.0817867072686, 335.3036774246306, 335.5003959569981, 336.1070470959393, 336.97108446472606, 337.8559282112074, 338.69177416370906, 339.5493516474852, 340.35722021032893, 340.9481135354141, 341.6564228085351, 342.4608650513377, 343.2408311277558, 344.0255083384321, 344.80568448202297, 345.5470301886103, 346.10989174984127, 346.7455822694553, 347.34987316084926, 347.9326232329728, 348.50584977285627, 349.25660076215604, 349.9818321048166, 350.6515641791375, 351.1526675446615, 351.6502099938904, 352.122358621581, 352.6658582834798, 353.1758246253041, 353.5410864047039, 353.9075143888332, 354.2696236284868, 354.4472854469775, 354.48915660591956, 354.57938575862863, 354.6662725916236, 354.72171288214815, 354.7130182593188, 354.6591744060122, 354.47161070381566, 354.44213577425427, 354.39813044977376, 354.37036062821403, 354.33740530946056, 354.3057423561484, 354.3070857931622, 354.50556086009703, 354.66168788519127, 354.75456287008575, 354.88418785557263, 354.9310824494717, 355.2573145102768, 355.3856551177169, 355.7760215836888, 356.14127563923046, 356.51495110435866, 356.8602471394818, 357.02964921244336, 357.2367217923475, 357.6929287808829, 358.4700688286914, 359.12026220795843, 359.5460989841169, 359.84664412199464, 360.1507012152498, 360.317732540142, 360.4119391071953, 360.57264737750137, 360.74077885289347, 360.90388556454474, 360.96843907181756, 360.89124538272665, 360.7806083088943, 360.6707805320749, 360.5678401190524, 360.40716011438366, 360.33236952166277, 360.37933542277403, 360.54289089639076, 360.560228508297, 360.59355680208927, 360.687927123576, 360.7480084128475, 360.9131845535202, 361.35227535534295, 361.70081357670205, 362.0476444168314, 362.4289132632302, 362.660328429378, 362.7865900595985, 362.77691986118293, 362.5425308470189, 362.2475296373319, 361.8674618084169, 361.53618879632216, 361.16065198078013, 360.74454798153386, 360.2235853155914, 359.84775844047016, 359.63110908986346, 359.44871265496687, 359.3550337273211, 359.3454245615438, 359.3065843826597, 359.3906398970652, 359.34434029325877, 359.165738713131, 359.0808077832043, 359.0123447328826, 358.98754690022054, 358.9174470217805, 358.8532412562205, 358.7731141481334, 358.7242077109517, 358.7922779967967, 358.9235612126086, 359.00146077289844, 358.7696387818044, 358.7214176531062, 358.8146953922001, 358.8372563572119, 358.8436384608507, 358.75878989375855, 358.30197460380725, 357.82738736444225, 357.24592119328764, 356.84470859747245, 356.39570041717946, 356.0503749106234, 355.70800726706955, 355.2037716879688, 354.6436237786367, 354.1458346108471, 353.572664626108, 352.9655013074371, 352.33783458949836, 351.7641940173612, 351.24089229119016, 350.6616416131043, 350.09196939298255, 349.58287255404207, 349.09609323819734, 348.48467781709155, 347.62371005955856, 346.44552535134056, 345.32158318069975, 344.1448544285155, 343.20035033327963, 342.3991601241314, 341.81597737416547, 340.90162532027665, 339.9974439351677, 339.1116618200631, 338.1629652780999, 337.34756663974304, 336.53746598720414], "overall_ema_200": [334.75, 334.7879104477612, 334.8004685527586, 334.8181564278555, 334.83862253305097, 334.8973427068515, 334.95129949583804, 335.11068955060585, 335.33983691826154, 335.58058082952266, 335.8153014182837, 336.0615173245694, 336.3012037193498, 336.4914902495056, 336.7155550231424, 336.96883009753896, 337.2213790517923, 337.4803713000332, 337.74345218262, 338.0018257927432, 338.2197180734124, 338.45952187367703, 338.6952977754315, 338.9292749119944, 339.1643060073975, 339.4477457486174, 339.72936021878047, 340.0013068832703, 340.23442522274024, 340.4693065638075, 340.7003582397895, 340.95191288416976, 341.19786399975015, 341.4097260495039, 341.62341036741924, 341.8375187219723, 342.0062996302114, 342.14071455926404, 342.2864785935002, 342.43084199057984, 342.5666545080865, 342.68539426422495, 342.79141024169536, 342.8619066572009, 342.96994738698004, 343.07293298511956, 343.1785754429791, 343.28157469230274, 343.3835490734739, 343.49256848567813, 343.6505349684077, 343.7981594960853, 343.9298196006019, 344.07041841054615, 344.18991673481935, 344.3795693046222, 344.5203696100489, 344.72753011144147, 344.9301417521237, 345.1365085008588, 345.3373392620443, 345.4949776773473, 345.6622913322991, 345.8932138066046, 346.20780869410106, 346.4947956722693, 346.72847034219694, 346.9322666572, 347.137916740213, 347.30977826518597, 347.46311380483587, 347.6327345629967, 347.8041501394843, 347.9742580982954, 348.11929035602384, 348.2275561236256, 348.3254908885647, 348.4215556558426, 348.5173192811576, 348.5964554077133, 348.6949981399748, 348.8227096012686, 348.9792000529973, 349.0986607489874, 349.22116263208204, 349.35826549146435, 349.48624294926077, 349.64021068110895, 349.86379067433177, 350.066539025831, 350.27030480666855, 350.4842321220251, 350.6618019516567, 350.81322680785917, 350.92991111822874, 350.9883199628235, 351.0284361820989, 351.04363383202826, 351.0672792665355, 351.0761620599033, 351.0709266165212, 351.0349969984464, 351.0310666800539, 351.06382422552605, 351.1027911486552, 351.16206586359397, 351.24114978534925, 351.31193436459955, 351.41281063957865, 351.48044436455797, 351.51337526640316, 351.5679685473345, 351.62535194487344, 351.6925623732827, 351.747362747678, 351.8024158546663, 351.8522425625801, 351.9086978604649, 351.99378544394284, 352.09474280270956, 352.18245680467265, 352.1914870852232, 352.24470611920106, 352.33281849612445, 352.4030392076058, 352.4686806085251, 352.51058428406225, 352.45684712700694, 352.39458994166364, 352.30111143478143, 352.24851331105225, 352.18031914875326, 352.1346433363279, 352.08673643745897, 351.99482861221065, 351.88463131258663, 351.7857792597251, 351.66383120738953, 351.5287682103011, 351.3838053425369, 351.24774757793455, 351.1201082985521, 350.974336076676, 350.82668099133593, 350.69019660336244, 350.555667283926, 350.3860089029914, 350.1486356800761, 349.82456965340873, 349.50576796531516, 349.16556131889416, 348.87595374358176, 348.61619300981476, 348.40636024354797, 348.1087845197316, 347.8076523354557, 347.5051881331129, 347.18095641039537, 346.88433296352576, 346.5838918395106], "overall_macd": [0.0, 0.30393162393158946, 0.33836316263665367, 0.4036110842700964, 0.47381602476053786, 0.8317393710164538, 1.0691808602936135, 2.092598769439064, 3.4425404501719186, 4.572205978379486, 5.376081751438107, 6.055516254530289, 6.4861214492090085, 6.372651200604423, 6.497110108955837, 6.772635349300003, 6.925704579207263, 7.038508054727686, 7.1001152443266164, 7.050717854475863, 6.627734510809546, 6.4138559992669, 6.160032595645021, 5.895355768355557, 5.647918872121863, 5.796539892199462, 5.854900635654019, 5.778859615447175, 5.36383078633412, 5.010269956842876, 4.6642007034597555, 4.522716237664326, 4.335468679133385, 3.885682487359702, 3.52051458796592, 3.214740141569564, 2.592223522409199, 1.8129045356321853, 1.283376502850956, 0.8542775996422733, 0.45131660596433676, 0.004423330507677292, -0.4382927494713158, -1.0564618406289696, -1.2221229594489955, -1.3698959390436016, -1.4405454707596732, -1.4922447281354607, -1.515744206385591, -1.452266655654114, -0.9848735129937722, -0.6777697856900886, -0.5456495459428652, -0.3537530669848934, -0.35732416675307377, 0.2159158453004011, 0.28605071690589057, 0.8809877164040927, 1.3171236822057608, 1.690083499489674, 1.9351080458005185, 1.7747699205933145, 1.7190660342276374, 2.1791377354029464, 3.2039900627009956, 3.774185019271215, 3.773392064797463, 3.5088723191009876, 3.2927594434800653, 2.8314350031106983, 2.3029165953784627, 2.0053831808260156, 1.7773398140874974, 1.5816096570805485, 1.2227713898291768, 0.6445046973692001, 0.10991393037215857, -0.3173570572223525, -0.6432479214947762, -1.0169100183293267, -1.1361790683468485, -0.9749661694336282, -0.5966373606618731, -0.5778140790240514, -0.5225706067548117, -0.3465038338173372, -0.26683324152935484, 0.01720307142022648, 0.8099129682163948, 1.272578409088453, 1.6448937441410294, 2.0155693628387326, 2.0085993277690477, 1.7848068578109633, 1.322692451344608, 0.48767184854222023, -0.3140983883945978, -1.1352608431070053, -1.6967452638291434, -2.2337858183684034, -2.741566471430531, -3.354653120166631, -3.543086783761396, -3.356526414398161, -3.119715567581977, -2.7327097409586827, -2.234817315644591, -1.8794905742657875, -1.3327873942765223, -1.147731770133646, -1.2624861185101963, -1.1617097690216838, -1.0427914351600407, -0.8543763139275597, -0.7911522011223155, -0.7262039395099578, -0.7045515528961914, -0.6224415456871384, -0.3169657104585326, 0.05999644774567514, 0.2565337916636281, -0.21622508465895862, -0.22917035716631062, 0.04728756730412442, 0.12693651021061214, 0.15678184712919574, -0.006692966933201205, -0.8981140552506304, -1.658878565410987, -2.4912851922840673, -2.794780011717023, -3.1299422775209678, -3.181773200558098, -3.207652434270244, -3.5479549400643577, -3.9281012914407825, -4.0990068226737435, -4.379243272241808, -4.663767632760937, -4.923679680087844, -5.011375105428442, -4.966334483055107, -5.030005397343132, -5.049291664693101, -4.92908242498504, -4.773943192450417, -4.890356122032074, -5.482242535555827, -6.597455622669202, -7.379660114023977, -8.105436737005334, -8.203176977380963, -7.970088254286338, -7.317086112211712, -7.4422714868004505, -7.507789697811063, -7.5082636272602485, -7.62171113748667, -7.428263903191237, -7.246319045516088], "overall_signal": [0.0, 0.060786324786317895, 0.11630169235638504, 0.17376357073912732, 0.23377406154340943, 0.35336712343801835, 0.49652987080913735, 0.8157436505351228, 1.341103010462482, 1.9873236040458828, 2.6650752335243277, 3.3431634377255204, 3.9717550400222184, 4.45193427213866, 4.860969439502096, 5.243302621461678, 5.579783013010795, 5.871528021354173, 6.1172454659486615, 6.303939943654102, 6.368698857085191, 6.377730285521533, 6.334190747546231, 6.246423751708097, 6.12672277579085, 6.060686199072573, 6.019529086388863, 5.971395192200525, 5.849882311027244, 5.6819598401903715, 5.478408012844248, 5.287269657808264, 5.096909462073288, 4.854664067130571, 4.587834171297641, 4.3132153653520255, 3.96901699676346, 3.5377945045372052, 3.086910904199956, 2.6403842432884193, 2.2025707158236028, 1.7629412387604178, 1.322694441114071, 0.8468631847654631, 0.43306595592257136, 0.07247357692933676, -0.23013023260846524, -0.4825531317138644, -0.6891913466482098, -0.8418064084493906, -0.870419829358267, -0.8318898206246315, -0.7746417656882782, -0.6904640259476013, -0.6238360541086957, -0.4558856742268763, -0.3074983960003229, -0.06980117351943979, 0.20758379762560034, 0.5040837379984151, 0.7902885995588358, 0.9871848637657317, 1.133561097858113, 1.3426764253670798, 1.7149391528338631, 2.1267883261213334, 2.4561090738565596, 2.6666617229054452, 2.7918812670203694, 2.7997920142384354, 2.700416930466441, 2.5614101805383562, 2.4045961072481847, 2.2399988172146577, 2.0365533317375615, 1.7581436048638894, 1.4284976699655434, 1.0793267245279643, 0.7348117953234162, 0.38446743259286764, 0.0803381324049244, -0.1307227279627861, -0.22390565450260352, -0.2946873394068931, -0.34026399287647685, -0.341511961064649, -0.32657621715759017, -0.25782035944202686, -0.044273693910342526, 0.2190967266894166, 0.5042561301797391, 0.8065187767115378, 1.0469348869230397, 1.1945092811006246, 1.2201459151494214, 1.0736511018279813, 0.7961012037834655, 0.40982879440537134, -0.011486017241531643, -0.455945977466906, -0.9130700762596311, -1.401386685041031, -1.829726704785104, -2.135086646707715, -2.3320124308825676, -2.4121518928977905, -2.376684977447151, -2.2772460968108783, -2.0883543563040075, -1.9002298390699353, -1.7726810949579876, -1.650486829770727, -1.5289477508485898, -1.3940334634643838, -1.2734572109959703, -1.1640065566987678, -1.0721155559382525, -0.9821807538880297, -0.8491377452021304, -0.6673109066125693, -0.4825419669573298, -0.4292785904976556, -0.38925694383138665, -0.30194804160428446, -0.21617113124130516, -0.141580535567205, -0.11460302184040426, -0.27130522852244954, -0.5488198959001571, -0.9373129551769392, -1.3088063664849563, -1.6730335486921586, -1.9747814790653466, -2.2213556701063264, -2.4866755240979326, -2.7749606775665026, -3.0397699065879507, -3.3076645797187223, -3.5788851903271657, -3.8478440882793015, -4.08055029170913, -4.257707129978326, -4.412166783451287, -4.5395917596996505, -4.617489892756728, -4.648780552695466, -4.697095666562788, -4.854125040361396, -5.202791156822958, -5.638164948263162, -6.131619306011597, -6.545930840285471, -6.8307623230856445, -6.928027080910859, -7.0308759620887775, -7.126258709233236, -7.202659692838639, -7.286469981768246, -7.314828766052845, -7.301126821945494], "overall_upper_bb": [null, 342.0431536726415, 340.3268502538248, 339.64969834069825, 339.32590034915034, 341.47100428729766, 342.1839020284422, 349.6198984105876, 357.2228571792016, 362.0208301249444, 364.9273689392333, 367.37130449503354, 369.0002207718513, 369.20017758734326, 369.97935301214613, 371.20809150121966, 372.2028605457275, 373.1539783432966, 374.0320744539492, 374.7110520633361, 374.6620377302588, 375.0056469105903, 374.5977353595335, 373.7056542077825, 372.1029518042269, 371.2375336181299, 368.7102411986335, 368.28039104350006, 368.31254671686287, 368.4328481323233, 368.4799419435873, 368.844385411601, 369.0900589514735, 368.1939223444831, 367.8847393579263, 367.8776574514558, 368.238674132015, 369.10725354537277, 369.40439433275384, 369.58422675943524, 369.8831138818063, 370.2673835606351, 370.67189774869166, 371.4154985153117, 371.4128129380993, 370.58760776496024, 369.5134244494023, 368.3920291244197, 367.81926648322576, 367.04493280675973, 366.4196321437351, 365.1007344002252, 363.54816286523203, 362.7839253683924, 361.6373007705793, 361.6716466117621, 361.63030484575546, 363.5114318974135, 364.9320958037396, 366.30233300027356, 367.44557413362793, 367.78949064223355, 368.17321687306384, 369.32999449349654, 373.04825530795847, 375.225713298026, 375.99363246627104, 376.1586312366205, 376.18704485250487, 375.858954451001, 375.81945120546175, 375.7640596762982, 375.5316995668635, 375.32094520419236, 374.715739491978, 374.9566998423735, 375.00939153490015, 375.2424136163129, 375.39565268506976, 375.5771954264095, 375.5344047686335, 375.5342553941733, 375.6161078455334, 375.0887432453766, 372.29007774446325, 369.76148949509053, 368.45342931855987, 368.0301342201993, 369.3694440254419, 370.471131179708, 371.6451042393771, 372.85706712639745, 373.27840420435393, 373.3690616385943, 373.36874382236107, 373.5090691739035, 373.768013823386, 374.2986040429678, 374.6511370641709, 375.0659167135823, 375.64827450977066, 376.42328679876215, 376.36793392970714, 376.28218583382136, 376.12326773283655, 375.80974970063414, 375.61060438783136, 375.0795720911937, 373.3946631988775, 371.74671970839836, 369.6859310779904, 366.9040735068171, 364.7643025454018, 363.16443840728755, 362.2117445784359, 362.2606556227646, 362.3782683992178, 362.5468299349874, 363.12682534794556, 363.85968978237304, 364.0472521087918, 363.0291644258692, 362.41397208771934, 362.7056037186607, 362.7308294426647, 362.8026255187153, 362.7266662109762, 364.3714283593712, 365.10204864809555, 366.39778505951995, 366.7860058219116, 367.11447448207844, 367.0447933957356, 366.7831895600457, 366.9328231274669, 367.077462285057, 366.938003237772, 366.74558160487754, 365.95928131487443, 364.5885651537262, 363.0243391991006, 362.5461288894037, 361.2549677677451, 358.74195914978355, 356.1026136075167, 352.9216827251695, 350.03891349200546, 350.6355460064073, 352.785099465828, 354.10440648159476, 354.52262279957193, 353.9125737873687, 352.3055727429351, 350.25908115484066, 349.30553272427505, 348.42641483625954, 347.07515462914523, 346.0626181130512, 344.82522305406496, 343.5845832947968], "overall_lower_bb": [null, 331.26684632735845, 332.57981641284186, 333.3193516593018, 333.79933965084973, 333.04669571270233, 333.20841225727196, 329.0908765894124, 325.66227615413175, 324.48270987505555, 324.4703946971303, 324.6699788382998, 325.2148099973795, 326.20306526979954, 326.9316736545205, 327.4172084987804, 327.95624533662544, 328.46852165670333, 328.9702939671035, 329.5121979366639, 332.0762122697412, 334.10860308940966, 337.1270146404666, 340.5822857922174, 344.75247819577305, 348.3088963818701, 353.5791888013665, 355.6180389564999, 356.11485328313705, 356.4250918676767, 356.8299980564126, 357.0077145883989, 357.31404104852646, 358.9166776555169, 359.6133606420737, 359.71760254854416, 359.00158586798506, 357.35949645462716, 356.34935566724624, 355.4780232405647, 354.7971361181937, 353.63086643936487, 352.34485225130834, 350.36788148468827, 349.4875770619007, 348.8797822350398, 348.5479655505978, 348.3163608755803, 347.89915351677416, 347.72348719324026, 347.9166078562649, 348.48602559977485, 349.17459713476796, 349.49583463160775, 349.96195922942076, 349.9384833882379, 349.9528251542445, 349.05419810258655, 348.46353419626035, 347.98079699972646, 347.7615558663721, 348.08563935776635, 348.5989131269362, 349.3415055065035, 348.0022446920416, 347.99778670197395, 348.8587775337289, 350.0617787633795, 351.44037514749516, 352.7754655489991, 353.15014879453827, 353.8078603237018, 354.8232204331365, 355.7179747958076, 356.970180508022, 356.30422015762645, 356.20552846509986, 355.23650638368713, 354.37884731493034, 353.2773545735905, 352.6381452313665, 352.6732946058268, 352.8154421544666, 352.55430675462344, 353.74298225553673, 355.0665705049095, 355.5987206814401, 355.7970157798007, 354.9086959745581, 354.390008820292, 353.99853576062293, 353.51257287360255, 353.43823579564605, 353.44557836140564, 353.4448961776389, 353.0845708260964, 352.520626176614, 351.4476159570322, 350.6325029358291, 349.7666732864177, 348.38931549022936, 346.20730320123783, 344.8716560702929, 344.2912241661786, 343.8071322671634, 343.5266402993658, 343.41478561216866, 343.28531790880635, 343.90422680112243, 344.3491702916016, 344.8344589220095, 346.13931649318295, 347.1795874545982, 348.02945159271246, 348.4481454215641, 348.44725437723537, 348.50864160078214, 348.8371000650126, 348.96110465205436, 349.2462402176269, 350.0946778912082, 351.6757655741309, 352.9809579122807, 353.36700628133923, 353.7827805573353, 353.90499448128475, 353.7379537890238, 350.9686916406289, 348.71307135190443, 345.8963349404801, 344.7306141780885, 343.2416455179216, 342.3368166042644, 341.49242043995434, 339.90778687253305, 338.1271277149431, 336.7805867622279, 335.17340839512246, 333.7227086851255, 332.5754248462737, 331.81965080089935, 330.8308611105963, 330.0150222322549, 330.0315308502165, 330.4428763924833, 331.4408072748305, 332.0060765079945, 329.3514439935927, 324.339890534172, 320.4990835184052, 316.9108672004281, 314.98741621263133, 314.1124272570649, 314.17971884515936, 312.698267275725, 311.2698851637404, 310.1671453708549, 308.7186718869488, 307.8840969459351, 307.0977367052033]}, "alignment": "inconsistent"}

6153_GNRC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810140.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363540.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543540.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624540.0, 1656628200.0, 1656631800.0], "input_window": [[250.68, 248.5, 245.16, 241.7012, 242.47, 245.77, 245.09, 254.36, 259.0623, 265.765, 267.0313, 270.1, 263.4, 260.51, 271.515, 266.01, 271.07, 270.09, 269.33, 268.625, 283.21, 282.73, 284.5931, 285.91, 287.72, 285.8, 280, 287.44, 287.48, 287.3741, 289.64, 290.26, 290.58, 292.42, 293.295, 294.07, 290.185, 288.095, 289.8, 286.99, 290.565, 286.9233, 282.715, 285.03, 282.13, 279.155, 267.29, 259.38, 260.43, 261.32, 260.56, 263.855, 249.59, 241.86, 243.13, 246.38, 244.56, 245.8177, 244.55, 243.39, 238.88, 242.22, 240.635, 239.28, 240.27, 242.95, 246, 243.71, 245.9973, 244.52, 243.75, 252.2, 231.7924, 224.61, 226.8284, 228.56, 226.55, 223.1, 223.01, 220.57, 222.91, 222.57, 223.71, 224.71, 223.63, 229.32, 233.15, 224.945, 227, 224, 222.62, 203.36, 213.35, 211.55, 207.42, 209.9, 212.17, 211.85, 209.6731, 215.105, 214.26, 212.3, 215, 217.58, 223, 221.585, 220.835, 222.19, 221.23, 222.25, 223.6748, 227.8, 229.24, 228.64, 226.59, 225.415, 225.8, 225.36, 223.72, 220.83, 219.2, 217.585, 217.68, 218.425, 212.18, 213.51, 210.7, 212.65, 212.88, 213.075, 209.87, 209.012, 211.815, 213.1, 212.22, 211.94, 210.14], [255.66, 248.92, 245.16, 242.09, 242.47, 245.77, 245.18, 256.18, 259.41, 265.765, 267.64, 270.19, 263.77, 264.17, 271.515, 266.61, 271.54, 270.09, 269.33, 268.625, 284.38, 282.915, 284.5931, 285.98, 287.72, 285.83, 284.25, 287.5509, 287.48, 287.3741, 290.73, 290.65, 290.67, 293.6, 293.295, 294.07, 290.185, 288.2567, 289.97, 287.8115, 290.88, 287.54, 282.94, 285.03, 282.13, 279.25, 267.29, 259.84, 260.51, 261.32, 260.56, 263.855, 250.8213, 242.23, 243.41, 246.38, 244.689, 245.8177, 244.59, 244.2207, 238.88, 242.22, 241.05, 239.525, 240.27, 243, 246, 243.71, 245.9973, 244.52, 244.13, 252.41, 231.7924, 225.6, 226.8284, 228.75, 226.67, 223.9, 225, 220.66, 223.51, 222.8467, 223.85, 224.71, 223.6764, 229.4409, 233.15, 224.945, 227, 224, 222.62, 207.99, 213.35, 211.8163, 207.565, 210.0759, 212.58, 211.93, 209.965, 215.105, 214.53, 212.3, 215, 217.6599, 223.25, 222.21, 220.835, 222.25, 221.38, 222.34, 223.68, 229, 229.3822, 228.64, 226.72, 225.415, 225.8, 226.1799, 223.73, 221.135, 219.28, 217.585, 217.68, 218.93, 212.49, 213.52, 210.89, 212.65, 213.12, 213.075, 210.8793, 209.012, 212.03, 213.34, 212.22, 212.3, 210.17], [250.68, 248.5, 244.71, 241.7012, 242.38, 245.765, 244.95, 254.36, 258.81, 265.74, 267.0313, 270.1, 263.375, 260.51, 270.2306, 266.01, 271.07, 269.92, 269.16, 268.29, 283.21, 282.73, 284.23, 285.67, 287.14, 285.515, 278.61, 287.4, 287.29, 287.09, 289.64, 290.25, 290.38, 292.42, 292.8, 293.37, 289.85, 287.94, 289.64, 285.52, 290.565, 286.9233, 282.715, 284.545, 281.86, 279, 266.2, 259.13, 260.09, 260.91, 260.37, 263.855, 248.96, 241.38, 243.11, 246.21, 244.31, 245.8177, 244.31, 243.39, 238.88, 241.59, 240.635, 239.255, 240.08, 240.54, 245.16, 243.67, 245.9973, 244.52, 243.75, 252, 230.81, 224.61, 226.33, 228.56, 226.305, 223.005, 223.0005, 220.2903, 222.56, 222.57, 223.61, 223.92, 223.38, 228.72, 233.15, 224.945, 227, 223.82, 222.17, 203, 212.5936, 211.39, 207.315, 209.78, 212.17, 211.69, 209.45, 214.3644, 214.17, 212.1271, 214.78, 217.43, 222.06, 221.32, 220.77, 221.86, 221.23, 222.25, 223.37, 227.3, 229.14, 228.52, 226.57, 225.13, 225.65, 223.76, 223.44, 220.83, 218.915, 217.41, 217.34, 218.33, 212.0356, 213.31, 210.7, 212.65, 212.88, 212.875, 209.87, 209.012, 211.66, 213.1, 212.22, 211.94, 209.9], [255.66, 248.92, 245, 242.09, 242.38, 245.765, 244.985, 256.035, 259.34, 265.74, 267.64, 270.19, 263.77, 264, 270.2306, 266.575, 271.54, 269.92, 269.16, 268.46, 284.37, 282.9, 284.3, 285.765, 287.14, 285.83, 282.06, 287.42, 287.29, 287.09, 290.22, 290.65, 290.38, 293.4, 292.835, 293.87, 289.85, 288.2567, 289.65, 287.8115, 290.875, 287.54, 282.87, 284.75, 281.86, 279.25, 266.2, 259.4, 260.14, 260.91, 260.37, 263.855, 250.77, 241.42, 243.41, 246.21, 244.639, 245.8177, 244.57, 243.395, 238.88, 241.59, 241.05, 239.525, 240.08, 241.58, 245.16, 243.67, 245.9973, 244.52, 243.76, 252.09, 230.83, 225.355, 226.75, 228.72, 226.305, 223.725, 225, 220.66, 223.34, 222.8467, 223.85, 224.02, 223.38, 229.27, 233.15, 224.945, 227, 223.97, 222.61, 205.675, 212.84, 211.39, 207.315, 209.905, 212.58, 211.85, 209.965, 214.3644, 214.17, 212.14, 214.78, 217.5349, 222.66, 222.145, 220.77, 222.1263, 221.31, 222.34, 223.455, 228.97, 229.14, 228.52, 226.72, 225.13, 225.65, 224.595, 223.59, 221.135, 218.915, 217.56, 217.34, 218.52, 212.23, 213.31, 210.89, 212.65, 213.12, 212.875, 210.8793, 209.012, 211.835, 213.34, 212.22, 212.3, 209.935], [17923, 1114, 2772, 558, 1035, 659, 2515, 6015, 3010, 406, 5921, 1040, 2869, 18596, 1630, 1401, 1065, 1417, 1572, 2122, 8102, 878, 2145, 4202, 3737, 2321, 21470, 1690, 861, 1069, 14624, 1274, 3233, 4266, 4282, 2534, 816, 1039, 3369, 15402, 556, 1180, 3071, 2266, 949, 3203, 1793, 4903, 3592, 2021, 1025, 537, 23421, 2706, 2391, 1097, 1325, 173, 12928, 4597, 633, 1563, 5930, 1176, 788, 6853, 1639, 561, 469, 293, 2501, 5367, 5450, 5547, 7427, 1109, 1068, 6589, 75895, 7087, 5202, 1865, 2494, 3996, 2683, 3693, 743, 1395, 1582, 2973, 5716, 103119, 4810, 1810, 2328, 6950, 759, 3823, 2654, 3618, 1399, 752, 1495, 3900, 30652, 2641, 396, 1900, 1326, 907, 2837, 4491, 659, 1003, 1756, 1748, 927, 8184, 1702, 815, 1688, 1637, 1570, 5693, 2139, 1467, 1400, 280, 1407, 1019, 8665, 462, 2837, 2016, 138, 711, 4374]], "output_timestamps": [1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220340.0, 1657224000.0, 1657227600.0, 1657231140.0, 1657234740.0], "output_window": [[213.81, 217.19, 214.76, 214.72, 214.39, 216.95, 217.864, 207.81, 208.33, 209.355, 211.34, 215.42, 217, 217.21, 215.62, 213.55, 213.27, 213.17, 215.675, 218.06, 226.99, 227.26, 228.5, 229.52, 229.69, 230.04], [215.22, 217.34, 215.07, 214.76, 214.64, 217.12, 217.864, 208, 208.33, 209.61, 211.4, 215.42, 217, 218.9, 215.83, 213.55, 213.27, 213.1715, 215.675, 218.06, 226.99, 227.45, 228.5, 229.53, 229.69, 230.04], [213.26, 217.07, 214.74, 214.61, 214.39, 216.95, 217.864, 207.48, 207.66, 209.355, 211.34, 215.34, 216.99, 217.1, 215.1, 212.9, 213.135, 213.17, 215.21, 217.8, 226.45, 227.14, 228.49, 229.52, 229.69, 229.97], [215.22, 217.07, 215.07, 214.76, 214.425, 217.12, 217.864, 207.81, 207.66, 209.61, 211.4, 215.34, 216.995, 218.9, 215.475, 212.9, 213.16, 213.1715, 215.216, 217.81, 226.45, 227.22, 228.49, 229.53, 229.69, 229.97], [22897, 586, 1237, 1152, 1876, 1137, 519, 5513, 1524, 3529, 753, 361, 6133, 8799, 3004, 1606, 1020, 974, 2368, 3755, 944, 2327, 595, 883, 1046, 546]], "text": {"content": "Generac Holdings (GNRC) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-30T22:15:21Z\n\nIn the latest trading session, Generac Holdings (GNRC) closed at $210.58, marking a -1.88% move from the previous day.\n\nArticle Content:\n\nGNRC Quick QuoteGNRC\nGenerac Holdings (GNRC Quick QuoteGNRC  -  Free Report)     closed at $210.58 in the latest trading session, marking a -1.88% move from the prior day. This change lagged the S&P 500's 0.88% loss on the day. Elsewhere, the Dow lost 0.82%, while the tech-heavy Nasdaq added 0.08%.\nHeading into today, shares of the generator maker had lost 12% over the past month, lagging the Computer and Technology sector's loss of 7.53% and the S&P 500's loss of 8.06% in that time.\nInvestors will be hoping for strength from Generac Holdings as it approaches its next earnings release. On that day, Generac Holdings is projected to report earnings of $2.66 per share, which would represent year-over-year growth of 11.3%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.26 billion, up 37.47% from the year-ago period.\nGNRC's full-year Zacks Consensus Estimates are calling for earnings of $11.74 per share and revenue of $5.16 billion. These results would represent year-over-year changes of +21.91% and +37.99%, respectively.\nAny recent changes to analyst estimates for Generac Holdings should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.23% higher within the past month. Generac Holdings is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Generac Holdings has a Forward P/E ratio of 18.28 right now. For comparison, its industry has an average Forward P/E of 18.28, which means Generac Holdings is trading at a no noticeable deviation to the group.\nWe can also see that GNRC currently has a PEG ratio of 1.83. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. GNRC's industry had an average PEG ratio of 1.83 as of yesterday's close.\nThe Electronics - Power Generation industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 224, which puts it in the bottom 12% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nGenerac Holdings Inc. (GNRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656627321000, "published_utc": "2022-06-30T22:15:21Z", "article_url": "https://www.zacks.com/stock/news/1946525/generac-holdings-gnrc-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -4.7546998722642115, "input_bin_label": "<-4%", "output_percentage_change": 1.1188283187865018, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.048501916607993, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [255.66, 252.29, 249.85999999999999, 247.9175, 246.81, 246.63583333333335, 246.4, 247.604375, 248.90833333333336, 250.5915, 251.7895, 253.91649999999998, 255.7935, 257.98449999999997, 260.76956, 262.85056, 265.50606, 266.89456, 267.87656, 268.14856, 269.82156, 271.09256, 273.14556000000005, 275.32206, 277.013, 278.9385, 279.9905, 281.7405, 283.5535, 285.4165, 286.0015, 286.7765, 287.3845, 288.148, 288.71750000000003, 289.5215, 290.30049999999994, 290.38417, 290.62017000000003, 290.69232, 290.75782, 290.44682, 289.69582, 288.83082, 287.73332, 286.27132, 283.90632, 281.02065, 278.06965, 275.3795, 272.329, 269.9605, 266.7505, 262.4175, 258.5725, 255.2685, 253.11240000000004, 251.75417000000002, 250.19717, 248.44566999999998, 246.29667, 244.07017000000002, 243.09816999999998, 242.90866999999997, 242.57567, 242.11267000000004, 242.16477, 241.95, 242.09273000000002, 242.20523000000003, 242.69323, 243.74322999999998, 242.72123000000002, 241.30423000000002, 239.97123000000002, 238.68522999999996, 236.79973, 234.80523, 232.70549999999997, 230.31949999999998, 228.2775, 225.35317, 224.65517, 224.52167, 224.18467, 224.23967000000002, 224.92417, 225.04617, 225.24616999999998, 225.57716999999997, 225.50417000000002, 223.78699999999998, 222.686, 221.423, 219.8165, 217.88000000000002, 215.823, 214.51350000000002, 212.81, 211.84944000000002, 211.00544, 211.65193999999997, 211.84593999999998, 212.46043, 213.99493, 215.21893, 216.03793000000002, 217.06556, 218.20005999999998, 218.99762, 219.92612, 221.60912, 223.04512, 224.14363000000003, 224.54962999999998, 224.84813, 225.33613, 225.583, 225.811, 225.69050000000001, 225.23649999999998, 224.0955, 222.9155, 221.9155, 220.4665, 219.28449999999998, 217.8085, 216.61399999999998, 215.567, 214.74099999999999, 213.93743, 213.08262999999997, 212.53213, 212.01413000000002, 212.01313, 211.91213000000002, 211.81662999999998], "in_sma_50": [255.66, 252.29, 249.85999999999999, 247.9175, 246.81, 246.63583333333335, 246.4, 247.604375, 248.90833333333336, 250.5915, 252.14136363636362, 253.64541666666665, 254.42423076923075, 255.10821428571427, 256.11637333333334, 256.7700375, 257.6388588235294, 258.3211444444444, 258.8916105263158, 259.37003, 260.5605047619048, 261.5759363636364, 262.5639391304348, 263.53065, 264.475024, 265.29636923076924, 265.9172444444444, 266.6852, 267.3957103448276, 268.05218666666667, 268.7672774193548, 269.4511125, 270.0853212121212, 270.7710470588235, 271.4014457142857, 272.0255722222222, 272.5073135135135, 272.9217710526316, 273.35069999999996, 273.71222, 274.1308243902439, 274.4500904761905, 274.6459023255814, 274.87554090909094, 275.0307511111111, 275.12247391304345, 274.9326340425532, 274.6090375, 274.3137510204082, 274.04567599999996, 274.139876, 274.438576, 274.553976, 274.540576, 274.561176, 274.570076, 274.563156, 274.35881, 274.06341, 273.61651, 273.04131, 272.46930999999995, 272.01491000000004, 271.52541, 270.922398, 270.422498, 269.894898, 269.369898, 268.90664400000003, 268.427844, 267.615644, 266.999444, 265.93004399999995, 264.72184400000003, 263.514044, 262.371844, 261.256744, 259.982844, 258.737044, 257.40844400000003, 256.070844, 254.71477799999997, 253.384178, 251.996578, 250.607478, 249.315478, 248.181478, 246.91524400000003, 245.66224400000002, 244.38541400000003, 243.02011400000004, 241.382814, 239.982214, 238.51501399999998, 237.024114, 235.63721400000003, 234.564814, 233.613814, 232.610314, 231.679402, 230.755402, 229.721102, 229.001302, 228.52360000000002, 228.1086, 227.62730000000002, 227.14991999999998, 226.67609199999998, 226.21089200000003, 225.789792, 225.481292, 225.228892, 224.99069199999997, 224.770592, 224.50339200000002, 224.174392, 223.784192, 223.40269200000003, 222.95454599999997, 222.486846, 221.98994600000003, 221.299346, 221.029546, 220.892846, 220.602446, 220.294246, 219.985946, 219.764446, 219.52684599999998, 219.37114599999998, 219.121932, 218.84523800000002, 218.604938, 218.391338, 218.16813800000003, 217.82873800000002, 217.364438], "in_sma_200": [255.66, 252.29, 249.85999999999999, 247.9175, 246.81, 246.63583333333335, 246.4, 247.604375, 248.90833333333336, 250.5915, 252.14136363636362, 253.64541666666665, 254.42423076923075, 255.10821428571427, 256.11637333333334, 256.7700375, 257.6388588235294, 258.3211444444444, 258.8916105263158, 259.37003, 260.5605047619048, 261.5759363636364, 262.5639391304348, 263.53065, 264.475024, 265.29636923076924, 265.9172444444444, 266.6852, 267.3957103448276, 268.05218666666667, 268.7672774193548, 269.4511125, 270.0853212121212, 270.7710470588235, 271.4014457142857, 272.0255722222222, 272.5073135135135, 272.9217710526316, 273.35069999999996, 273.71222, 274.1308243902439, 274.4500904761905, 274.6459023255814, 274.87554090909094, 275.0307511111111, 275.12247391304345, 274.9326340425532, 274.6090375, 274.3137510204082, 274.04567599999996, 273.77752549019607, 273.5867076923077, 273.15620377358493, 272.5684962962963, 272.03834181818183, 271.57712142857144, 271.10452280701753, 270.66854310344826, 270.2261949152542, 269.7790083333333, 269.2724672131148, 268.82597580645165, 268.3850873015873, 267.9341484375, 267.5056230769231, 267.11281060606063, 266.78515671641793, 266.4452279411765, 266.1488811594203, 265.8398971428571, 265.52891267605634, 265.34226111111116, 264.8694904109589, 264.3355108108108, 263.83437066666664, 263.37233947368424, 262.8909454545455, 262.38881794871793, 261.91554177215187, 261.39984749999996, 260.92997283950615, 260.46554268292687, 260.0243915662651, 259.59576785714285, 259.16970000000003, 258.82202906976744, 258.5269482758621, 258.1453352272727, 257.7953876404494, 257.41955, 257.0370274725275, 256.47874456521737, 256.0095107526882, 255.53483510638299, 255.02725789473686, 254.557234375, 254.12447938144328, 253.69310714285714, 253.2514090909091, 252.862539, 252.47944455445545, 252.08395980392157, 251.7217854368932, 251.39306538461537, 251.11941714285712, 250.84607358490564, 250.56498878504672, 250.3016675925926, 250.0356889908257, 249.78391000000002, 249.5467126126126, 249.36299196428573, 249.1840274336283, 249.00276403508772, 248.80900086956524, 248.60487155172413, 248.40867606837605, 248.2068652542373, 248.00000084033616, 247.77612583333334, 247.53760413223142, 247.29188606557378, 247.048374796748, 246.8183072580645, 246.54160080000003, 246.27785793650793, 245.99921338582675, 245.73867265625, 245.48581472868216, 245.2349623076923, 244.97270534351145, 244.70027575757575, 244.45316842105265, 244.22098059701494, 243.98393629629632, 243.75096617647057, 243.50413430656937], "in_ema_10": [255.66, 254.43454545454543, 252.71917355371897, 250.78659654395187, 249.25812444505152, 248.6230109095876, 247.96155438057167, 249.4294535841041, 251.23137111426698, 253.8693036389457, 256.37306661368285, 258.8852363202859, 259.773375171143, 260.54185241275337, 262.30344288316184, 263.0800896316779, 264.61825515319094, 265.5822087617017, 266.2327162595741, 266.6376769396515, 269.86173567789666, 272.23232919100633, 274.4264511562779, 276.4880054915001, 278.4247317657728, 279.7711441719959, 280.18729977708756, 281.50233618125344, 282.5546386937528, 283.37924984034316, 284.6230225966444, 285.7188366699818, 286.56632091180325, 287.8088080187481, 288.72266110624844, 289.6585409051123, 289.69335164963735, 289.4321422587942, 289.47175275719525, 289.16988861952336, 289.4799088705191, 289.1271981667884, 287.9895257728268, 287.4005210868583, 286.3931536165204, 285.09439841351667, 281.6590532474227, 277.6119526569822, 274.43523399207635, 271.97610053897154, 269.8659004409767, 268.7730094517082, 265.4997350059431, 261.1216013684989, 257.90131021059, 255.77561744502816, 253.75077790956848, 252.30840010782873, 250.9014182700417, 249.5366149482159, 247.59904859399484, 246.50649430417758, 245.51440443069072, 244.42542180692877, 243.6353451147599, 243.26164600298537, 243.60680127516986, 243.61829195241168, 244.050838870155, 244.13614089376316, 244.06775164035164, 245.52634225119678, 242.85428002370645, 239.6725927466689, 237.3230304290927, 235.75884307834858, 234.03996251864882, 232.16451478798538, 230.86187573562438, 229.00698923823813, 227.97662755855845, 227.04391345700233, 226.46320191936553, 226.01898338857177, 225.53916822701325, 226.2175012766472, 227.47795558998405, 227.01741820998694, 227.01425126271658, 226.46075103313174, 225.76061448165322, 222.10868457589808, 220.42346919846204, 218.78102025328712, 216.696289298144, 215.46150942575414, 214.93759862107157, 214.37621705360402, 213.57417758931237, 213.71785439125554, 213.80006268375453, 213.49823310489006, 213.73128163127367, 214.42284860740574, 215.92051249696834, 217.0522374975195, 217.72819431615233, 218.52784989503368, 219.03369536866393, 219.63484166527047, 220.32941590794854, 221.90043119741242, 223.2167164342465, 224.18094980983804, 224.64259529895838, 224.7312143355114, 224.89826627450933, 224.84312695187126, 224.61528568789464, 223.98250647191378, 223.06114165883855, 222.06093408450425, 221.20258243277618, 220.7148401722714, 219.17214195913115, 218.10629796656184, 216.79424379082332, 216.0407449197645, 215.5097003888982, 215.03066395455306, 214.27587050827069, 213.31880314313054, 213.04902075347042, 213.10192607102124, 212.9415758762901, 212.8249257169646, 212.2994846775165], "in_ema_50": [255.66, 255.39568627450979, 254.98801230296039, 254.48220789892272, 254.00761151072967, 253.68437184364223, 253.34322000663664, 253.44878000637638, 253.67980824142043, 254.1527569378353, 254.68166843046922, 255.28983829594102, 255.62239365688453, 255.9509272389675, 256.51091440606683, 256.9055844293583, 257.4794830791874, 257.9673464878467, 258.40627407655865, 258.80053783826224, 259.8032618446049, 260.7090162820714, 261.63415289846074, 262.5804606279329, 263.5435798189944, 264.4175570809946, 265.10941758762226, 265.9843423881077, 266.8198583728878, 267.61476588767647, 268.5012456567872, 269.3698242584818, 270.19375271893347, 271.1038016319165, 271.9560054894884, 272.8153778232339, 273.4834022223228, 274.0627472332121, 274.67401204759597, 275.1892076535726, 275.80433676519726, 276.26455885283656, 276.52359576056847, 276.84619984838935, 277.042819462178, 277.12937556170044, 276.7007725984965, 276.0223109279672, 275.3994752053018, 274.8312604913684, 274.26415223680493, 273.8559501883028, 272.95061880836937, 271.71412395313916, 270.60415830791806, 269.64752464878404, 268.666798191969, 267.7707551256173, 266.86092159127935, 265.94068937201354, 264.8794858672287, 263.9661726959649, 263.0674992569074, 262.14426399193064, 261.27899873734515, 260.50648898293946, 259.9046658855693, 259.2680123214293, 258.74759223039285, 258.18964743704413, 257.62377891010124, 257.4067679724502, 256.3645417774522, 255.14848131559134, 254.0348153816466, 253.04207752354282, 251.99356467948232, 250.88499351558107, 249.8698957306563, 248.72440962357174, 247.72894257951012, 246.7531683607058, 245.8550048955801, 244.99873019379265, 244.15093685285962, 243.5673707017671, 243.15884636052135, 242.44457787579503, 241.83890815517563, 241.13816665889425, 240.41157188795722, 239.04935338254714, 238.0215356028394, 236.97716165763, 235.81393963184058, 234.79790278353312, 233.92661247829653, 233.06086296934373, 232.1551428528989, 231.45746666258913, 230.779526793468, 230.04856495843003, 229.4497977051583, 228.98254681475993, 228.7346038024164, 228.47618796702753, 228.1739845173402, 227.93682041862098, 227.67694510808684, 227.46765314306384, 227.31029419627703, 227.37538069838382, 227.44458145530996, 227.48675473157232, 227.45668591856946, 227.36544333352754, 227.29817104593823, 227.1921643382544, 227.05090299165622, 226.81890679590498, 226.50894966665382, 226.15801046403996, 225.81220613211684, 225.52623726419068, 225.00481619500673, 224.5461959520653, 224.0106588559059, 223.56514282234096, 223.15552937832757, 222.7523713634912, 222.28676072178564, 221.7661818699509, 221.37672375740382, 221.0615581198586, 220.7148303504524, 220.38483700337582, 219.97503947383166], "in_ema_200": [255.66, 255.59293532338307, 255.4875329818569, 255.3542241959678, 255.22512743779896, 255.13099681652733, 255.03004162432308, 255.04004121015072, 255.08282686975122, 255.18886839343529, 255.31276025021705, 255.4607924865333, 255.54347116825937, 255.62761573374934, 255.77291905978169, 255.8804024522217, 256.0362193432444, 256.1743664144559, 256.30357669888923, 256.4245361347212, 256.70260045178867, 256.96327109405945, 257.2352783468549, 257.5191561742494, 257.8138909386848, 258.09265819302624, 258.33113920603097, 258.620580606966, 258.90584846162307, 259.1862877804129, 259.4950809368267, 259.8050801314851, 260.1093081898783, 260.4405588546556, 260.7628916023705, 261.092315566526, 261.37846168029193, 261.645906837702, 261.9245545308592, 262.18213607781587, 262.46763721137, 262.71711345802305, 262.91763969227156, 263.1348771082689, 263.32119673903236, 263.47969229386786, 263.50676003223737, 263.4658967483345, 263.4328032483511, 263.40770072846703, 263.3774748505719, 263.3822263445961, 263.25673155509764, 263.03945064410163, 262.8441327272449, 262.6786189687649, 262.4991202725583, 262.3331359912393, 262.15638836943594, 261.96970788814804, 261.73995955095256, 261.53946244099285, 261.33558719282377, 261.11856642473595, 260.9092274553356, 260.7168968338895, 260.5621018405175, 260.394021225189, 260.2507702677245, 260.0942451904337, 259.9317153875438, 259.8536883687623, 259.56489544967013, 259.2244984800217, 258.901369141912, 258.60105701114674, 258.2797032100408, 257.9358753174036, 257.6081551649916, 257.2405118300166, 256.9031933043448, 256.5643227242021, 256.2388070752051, 255.9182219301782, 255.59445852788787, 255.33252361716262, 255.11180198913115, 254.8116348051597, 254.53490212053126, 254.2307737412225, 253.9161391766332, 253.43612784154234, 253.03218627097974, 252.6178361588307, 252.1670616696881, 251.74654364312406, 251.3568267909537, 250.96372403681485, 250.555776533961, 250.1956633346181, 249.83719902283087, 249.46210251514103, 249.1170069677267, 248.80275714715233, 248.54263021036476, 248.27996722319696, 248.00623620605072, 247.74872440300544, 247.48565251839844, 247.23544702070294, 246.99882565731286, 246.8194343572401, 246.64351958751635, 246.46318605928238, 246.26673644675222, 246.0564206612124, 245.8533716994093, 245.64184561284804, 245.42242426346647, 245.18075835039716, 244.91940752103997, 244.64717461038285, 244.37546143018005, 244.11819315724296, 243.80089770294202, 243.49750568599734, 243.17305289310187, 242.8693409240163, 242.5733275814888, 242.2778218344093, 241.96539873157937, 241.6375042168373, 241.3409618863215, 241.06234535013922, 240.77535683919257, 240.4920199552205, 240.18797000541733], "in_macd": [0.0, -0.5376638176638266, -1.2654897281678075, -2.0534389204069043, -2.624243114663642, -2.771519983501122, -2.917545792607399, -2.1172236112221867, -1.2024159350802393, 0.03855778195494963, 1.1619581838263286, 2.232292308553781, 2.5332971947811984, 2.758605328494639, 3.4007196175465424, 3.5734311589114327, 4.064091982956143, 4.272967648712495, 4.327295105943676, 4.264704992880468, 5.436240317484703, 6.174893459924078, 6.7949220648561095, 7.32013054946259, 7.757884996952441, 7.907944635333877, 7.63465296015886, 7.761109306273511, 7.7613687306508155, 7.657168920910522, 7.737956318738952, 7.747371444459361, 7.644920372651029, 7.718442520121357, 7.643014658223535, 7.579382975446322, 7.122470597481936, 6.556222203378923, 6.149011954969126, 5.613237407582858, 5.373884273219517, 4.859076156288438, 4.027826763749431, 3.480633344936791, 2.7817139046142643, 1.9942218769585907, 0.3134891273484186, -1.5493469485837181, -2.932146188147783, -3.9206966329555826, -4.693598586774215, -4.96765454960331, -6.1695769757560015, -7.786814466607723, -8.8063958116727, -9.28149349442532, -9.673270955334942, -9.775955051998153, -9.844530283834075, -9.879801131752998, -10.155015600843257, -10.038730462941459, -9.876299309736964, -9.75814043688743, -9.51008843751086, -9.087710507087536, -8.367639929039768, -7.826984747617303, -7.128544537128249, -6.617943864669542, -6.203109219698547, -5.142904193357225, -5.949605050857798, -6.950586007009434, -7.544339337247777, -7.76640431863396, -8.044530394436435, -8.376571845342227, -8.439549371318634, -8.738924363222452, -8.660099364135988, -8.539002862126551, -8.266780783775829, -7.945731796079087, -7.6547021698656295, -6.869596882435019, -5.866684228380393, -5.668599565193659, -5.284873979332929, -5.1657171929254275, -5.121982192829222, -6.3802868828640555, -6.721861362146484, -7.028543801901691, -7.5137959264745575, -7.601742224342445, -7.370626164559866, -7.163790207014415, -7.070470978658136, -6.565833167511073, -6.111145045757581, -5.8472025566828165, -5.363176930693356, -4.7030716461638065, -3.723458997074715, -2.954606249246183, -2.428244623463229, -1.8799858611151592, -1.4941320061574004, -1.0926324673026215, -0.6766697805383046, 0.09688126784439532, 0.7153969750634133, 1.1423776918297222, 1.320298450642838, 1.3178113135233218, 1.3423263905547742, 1.2620766487355013, 1.1046493393473042, 0.7728798024836863, 0.32704464052517324, -0.13407458483288792, -0.5113722732492647, -0.7070172169002831, -1.3540094979157402, -1.7593281283647002, -2.2498845695612886, -2.468185091073593, -2.573597920280406, -2.6464017275474987, -2.8324844628417054, -3.0949551590084923, -3.0401278678683923, -2.8424697011020044, -2.744561226272481, -2.6301934898530988, -2.6992763916344416], "in_signal": [0.0, -0.10753276353276534, -0.3391241564597738, -0.6819871092491999, -1.0704383103320882, -1.410654644965895, -1.7120328744941957, -1.793071021839794, -1.6749400044878833, -1.3322404471993168, -0.8334007209941877, -0.22026211508459403, 0.33044974688856443, 0.8160808632097794, 1.333008614077132, 1.7810931230439924, 2.2376928950264228, 2.6447478457636375, 2.981257297799645, 3.23794683681581, 3.677605532949589, 4.1770631183444875, 4.700634907646812, 5.224534036009968, 5.731204228198463, 6.166552309625546, 6.460172439732209, 6.72035981304047, 6.92856159656254, 7.074283061432137, 7.2070177128935, 7.315088459206673, 7.381054841895544, 7.448532377540707, 7.487428833677273, 7.505819662031084, 7.429149849121255, 7.254564319972788, 7.033453846972056, 6.749410559094217, 6.474305301919277, 6.15125947279311, 5.726572930984375, 5.277385013774858, 4.77825079194274, 4.22144500894591, 3.4398538326264116, 2.4420136763843856, 1.3671817034779519, 0.30960603619124494, -0.691034888401847, -1.5463588206421397, -2.471002451664912, -3.5341648546534743, -4.58861104605732, -5.527187535730921, -6.356404219651726, -7.040314386121011, -7.601157565663624, -8.0568862788815, -8.476512143273851, -8.788955807207373, -9.006424507713291, -9.156767693548119, -9.227431842340668, -9.199487575290041, -9.033118046039988, -8.791891386355452, -8.459222016510012, -8.090966386141918, -7.713394952853244, -7.199296800954041, -6.949358450934793, -6.949603962149721, -7.068551037169333, -7.2081216934622585, -7.375403433657095, -7.575637115994121, -7.748419567059024, -7.946520526291709, -8.089236293860566, -8.179189607513763, -8.196707842766177, -8.14651263342876, -8.048150540716133, -7.812439809059911, -7.423288692924007, -7.0723508673779385, -6.7148554897689365, -6.405027830400235, -6.148418702886033, -6.194792338881638, -6.3002061435346075, -6.445873675208024, -6.659458125461331, -6.847914945237554, -6.952457189102017, -6.994723792684496, -7.009873229879224, -6.921065217405594, -6.759081183075993, -6.576705457797358, -6.333999752376558, -6.007814131134007, -5.550943104322149, -5.0316757333069555, -4.51098951133821, -3.9847887812936, -3.48665742626636, -3.0078524344736124, -2.5416159036865507, -2.0139164693803617, -1.4680537804916067, -0.945967486027341, -0.49271429869330524, -0.13060917624997986, 0.16397793711097092, 0.383597679435877, 0.5278080114181625, 0.5768223696312673, 0.5268668238100486, 0.3946785420814613, 0.21346837901531612, 0.029371259832196295, -0.247304891717391, -0.5497095390468529, -0.8897445451497401, -1.2054326543345109, -1.47906570752369, -1.7125329115284518, -1.9365232217911026, -2.1682096092345806, -2.342593260961343, -2.4425685489894753, -2.5029670844460767, -2.528412365527481, -2.562585170748873], "in_upper_bb": [null, 261.82179941039465, 260.6436172038885, 259.66046243145934, 258.12167538430975, 256.789217826529, 255.75235977351883, 258.62199781529006, 261.8476368308173, 266.78238430087885, 270.6243737217956, 274.1185593655709, 274.81445181027306, 275.35613178818386, 277.1324883071157, 277.7361450855773, 279.166373695323, 279.9934784960273, 280.53252013483217, 280.86400336509394, 284.9301088825727, 287.8594650161266, 290.2011607824559, 291.7942857421065, 292.87668784723735, 293.39369582286184, 292.15606678339947, 293.100613768686, 293.9573669252148, 295.0657760687058, 296.6018206825528, 298.0795120274113, 298.6563912921194, 299.3353203345791, 300.2568270523672, 300.485845588264, 300.4252419721947, 299.5962062075377, 298.10096313804013, 294.72041911424276, 294.92238706426633, 294.64553704684397, 294.81811551078357, 294.87727240793794, 295.25253015248654, 295.93856419396985, 299.5114354553511, 303.2309033809469, 305.23806485475683, 306.34562555552714, 306.66819201456843, 306.12869749874164, 306.7919902523019, 307.6303629778373, 307.13520708718465, 305.3148684987386, 303.7080595751052, 301.69032685094624, 298.935547478149, 296.0143988170032, 292.0170584180537, 287.7679831565592, 283.91136694786223, 278.76604831209727, 273.3086080526306, 267.2872008576474, 264.34952319688347, 262.6901507534161, 260.6955638523415, 258.1142105467479, 255.14924418275012, 250.636741272725, 251.10673322171164, 253.45919605806435, 254.51172416426962, 254.54384764454602, 254.79805359820836, 254.9081250410072, 254.6858003333957, 254.83140204345216, 254.8755650403634, 254.49976262646697, 253.94026486355978, 253.40982898773447, 252.70570727855778, 251.6258069841286, 249.99680399187724, 248.2365273887031, 245.67647426885605, 243.07691454472547, 240.21492525981174, 235.33719073186128, 235.2136078736727, 235.71365604069786, 236.38710221903904, 236.04452084111333, 235.6019927395891, 235.37952898043358, 235.01289983714815, 234.81036607722822, 234.31933868195765, 233.85313908210458, 233.1825050073541, 232.53995368292468, 232.44459890725574, 231.19587012491618, 228.5256065281746, 228.01769274568935, 226.86923952438005, 226.55308504706227, 226.71596537289662, 228.4231541036868, 230.33696038441119, 231.76308681032725, 232.18510454397529, 232.404947370541, 232.7783076534561, 232.78131742997792, 232.16552192334535, 231.86301310506033, 231.4572641325824, 230.65164800129503, 230.29052838218848, 230.1971821611978, 231.1541444377094, 231.64320052939726, 232.37195790350282, 232.60423454275454, 232.73340975372818, 232.72196372926342, 232.65919116457928, 231.6924366914875, 230.16220357734653, 228.4450293552796, 226.9303411827573, 225.55740205079286, 223.87155210388892], "in_lower_bb": [null, 242.7582005896053, 239.0763827961115, 236.17453756854061, 235.49832461569022, 236.48244884013766, 237.04764022648118, 236.58675218470995, 235.96902983584943, 234.40061569912118, 233.6583535509316, 233.17227396776238, 234.03400972818844, 234.8602967832447, 235.100258359551, 235.80392991442275, 236.11134395173582, 236.64881039286155, 237.2507009177994, 237.87605663490604, 236.68095111742724, 237.1495949838735, 238.73789921754405, 241.5122742578935, 244.9058721527626, 248.39536417713825, 253.34049321660046, 255.53444623131398, 257.4726930747851, 258.4992839312942, 259.22123931744716, 259.7895479725887, 261.87366870788054, 264.1347396654208, 265.4736729476327, 267.97415441173604, 269.8657580278052, 272.5284637924622, 276.0727068619599, 281.3884008857573, 281.83693293573367, 282.577782953156, 282.26220448921646, 282.1015475920621, 281.19828984751337, 279.85425580603004, 274.695384544649, 268.17391661905305, 263.4517551452432, 259.72619444447287, 256.41862798543156, 254.2786225012584, 249.6543297476981, 243.61795702216273, 239.1706129128154, 236.2249515012615, 233.31066042489482, 231.08449314905374, 229.3312725218511, 227.81077118299675, 226.60861158194632, 226.26268684344078, 225.9373030521378, 226.5601216879027, 227.83956194736948, 230.0939691423526, 230.9276468031165, 231.01401924658387, 231.59433614765845, 232.53668945325202, 233.8406558172499, 237.176658727275, 234.7126667782884, 230.75370394193564, 228.03517583573037, 226.254052355454, 224.16644640179157, 221.84710495899284, 220.1124296666043, 217.69332795654782, 216.0951649596366, 214.59663737353304, 213.4361351364402, 212.41607101226552, 211.45019272144225, 211.2990930158714, 211.72709600812283, 211.6148726112969, 212.27519573114398, 212.8197554552745, 213.56674474018823, 213.80297926813873, 212.1275621263273, 210.23101395930217, 207.61406778096097, 206.0751491588866, 205.1451772604109, 204.1801410195664, 203.04327016285185, 202.61624392277176, 202.1902713180423, 201.58580091789543, 201.34943499264585, 201.34347631707536, 201.3668310927443, 201.9030598750838, 203.3353234718254, 203.56136725431068, 204.1408204756199, 204.29397495293767, 204.21559462710337, 204.83790589631317, 204.55409961558885, 204.84097318967275, 206.35945545602465, 207.66211262945896, 208.5957523465439, 209.86724257002206, 211.84553807665463, 212.82510689493964, 213.70535586741755, 215.05297199870506, 215.67009161781152, 215.8619478388022, 213.8619855622907, 212.4894294706027, 210.77267209649725, 209.59276545724546, 208.6445902462718, 207.70953627073655, 206.51473883542076, 205.48569330851245, 205.28542642265347, 205.4846006447204, 205.5492888172428, 205.63922794920717, 205.7535778961111], "out_sma_10": [215.22, 216.14499999999998, 215.78666666666666, 215.53, 215.30900000000003, 215.61083333333332, 215.9327142857143, 214.917375, 214.111, 213.6609, 213.27889999999996, 213.10590000000002, 213.2984, 213.71240000000003, 213.8174, 213.39540000000002, 212.925, 213.46115, 214.21675, 215.03675000000004, 216.54175, 217.72975000000002, 218.87925, 219.94224999999997, 221.36374999999998, 223.07075], "out_sma_50": [215.22, 216.14499999999998, 215.78666666666666, 215.53, 215.30900000000003, 215.61083333333332, 215.9327142857143, 214.917375, 214.111, 213.6609, 213.45536363636364, 213.6124166666667, 213.8726153846154, 214.2317142857143, 214.3146, 214.2261875, 214.1634705882353, 214.1083611111111, 214.16665789473686, 214.34882499999998, 214.9250714285714, 215.48393181818182, 216.04941304347824, 216.61110416666668, 217.13425999999998, 217.6279423076923], "out_sma_200": [215.22, 216.14499999999998, 215.78666666666666, 215.53, 215.30900000000003, 215.61083333333332, 215.9327142857143, 214.917375, 214.111, 213.6609, 213.45536363636364, 213.6124166666667, 213.8726153846154, 214.2317142857143, 214.3146, 214.2261875, 214.1634705882353, 214.1083611111111, 214.16665789473686, 214.34882499999998, 214.9250714285714, 215.48393181818182, 216.04941304347824, 216.61110416666668, 217.13425999999998, 217.6279423076923], "out_ema_10": [215.22, 215.5563636363636, 215.46793388429748, 215.33921863260701, 215.1729970630421, 215.5269975970344, 215.95190712484631, 214.47156037487423, 213.2330948521698, 212.5743503335935, 212.36083209112192, 212.9024989836452, 213.6465900775279, 214.60175551797735, 214.76052724198146, 214.4222495616212, 214.1927496413264, 214.00706788835797, 214.22687372683833, 214.87835123104952, 216.98228737085867, 218.84368966706617, 220.5975642730541, 222.2216434961352, 223.57952649683784, 224.74143077014003], "out_ema_50": [215.22, 215.29254901960783, 215.2838216070742, 215.26327958326738, 215.23040587411964, 215.3045076045463, 215.4048798553484, 215.1070414296485, 214.81500058927014, 214.6108829191027, 214.484965941883, 214.51849668926013, 214.6156144661519, 214.78362958512633, 214.81074215041548, 214.7358110856933, 214.6740145725289, 214.61509243242975, 214.63865743507958, 214.7630238101745, 215.22133660193236, 215.69187242146444, 216.19375977748547, 216.7167495901331, 217.2255045081671, 217.72528864510173], "out_ema_200": [215.22, 215.23840796019903, 215.23673225910252, 215.23198865453435, 215.2239589166783, 215.24282499710938, 215.26890634042172, 215.1946883668852, 215.11971634333412, 215.06489329514173, 215.0284266951901, 215.03152692707877, 215.0510639725805, 215.08936184350011, 215.0931990390872, 215.0713761630764, 215.0523574947871, 215.03364249483894, 215.03545699737785, 215.06306439043877, 215.17636723232496, 215.2962043742919, 215.42748592280643, 215.56780944596258, 215.708328754958, 215.8502359315256], "out_macd": [0.0, 0.14757834757836008, 0.10197644499641001, 0.04035698918434605, -0.03510391766764087, 0.12116008884623852, 0.3015588393759856, -0.36256816621326493, -0.8907295732565501, -1.1388249255182927, -1.1774315413869658, -0.87995887243639, -0.5048454267065949, -0.053234089719353506, 0.027979739426996275, -0.11412315499595138, -0.20341604202252483, -0.27013934619412794, -0.15624291104427357, 0.1417015086434219, 1.062749683513914, 1.8336820178595872, 2.51810271265623, 3.108596388492259, 3.548571816700104, 3.8751785274988038], "out_signal": [0.0, 0.029515669515672017, 0.04400782461181962, 0.04327765752632491, 0.027601342487531752, 0.0463130917592731, 0.09736224128261561, 0.005376159783439513, -0.1738449868245584, -0.3668409745633053, -0.5289590879280374, -0.5991590448297079, -0.5802963212050853, -0.474883874907939, -0.37431115204095194, -0.32227355263195184, -0.29850205051006645, -0.29282950964687876, -0.2655121899263577, -0.18406945021240181, 0.06529437653286138, 0.41897190479820656, 0.8387980663698112, 1.292757730794301, 1.7439205479754616, 2.17017214388013], "out_upper_bb": [null, 218.7612950903902, 218.01452064153426, 217.61876358962266, 217.3703151141929, 217.97424118359248, 218.6814872760467, 221.19954049902523, 221.7229029158286, 221.38144209092715, 220.90552348821797, 220.79871855837624, 221.00423037415138, 221.59166965466642, 221.43583130605137, 221.14221330364379, 220.87982537031937, 220.64094054765616, 220.53549377347423, 220.7583501755739, 223.30221842084623, 225.4307238876454, 227.67813170137003, 229.85340334620912, 231.7624532890439, 233.4423016673365], "out_lower_bb": [null, 213.52870490960976, 213.55881269179906, 213.44123641037734, 213.24768488580716, 213.24742548307415, 213.18394129538189, 208.63520950097475, 206.49909708417138, 205.94035790907284, 206.00520378450932, 206.42611477495714, 206.7410003950794, 206.8717589167622, 207.19336869394866, 207.31016169635623, 207.44711580615123, 207.57578167456603, 207.7978220159995, 207.93929982442606, 206.51843157915377, 205.4049261123546, 204.49951829862994, 203.80124665379083, 203.41869671095617, 203.02384833266342], "overall_sma_10": [255.66, 252.29, 249.85999999999999, 247.9175, 246.81, 246.63583333333335, 246.4, 247.604375, 248.90833333333336, 250.5915, 251.7895, 253.91649999999998, 255.7935, 257.98449999999997, 260.76956, 262.85056, 265.50606, 266.89456, 267.87656, 268.14856, 269.82156, 271.09256, 273.14556000000005, 275.32206, 277.013, 278.9385, 279.9905, 281.7405, 283.5535, 285.4165, 286.0015, 286.7765, 287.3845, 288.148, 288.71750000000003, 289.5215, 290.30049999999994, 290.38417, 290.62017000000003, 290.69232, 290.75782, 290.44682, 289.69582, 288.83082, 287.73332, 286.27132, 283.90632, 281.02065, 278.06965, 275.3795, 272.329, 269.9605, 266.7505, 262.4175, 258.5725, 255.2685, 253.11240000000004, 251.75417000000002, 250.19717, 248.44566999999998, 246.29667, 244.07017000000002, 243.09816999999998, 242.90866999999997, 242.57567, 242.11267000000004, 242.16477, 241.95, 242.09273000000002, 242.20523000000003, 242.69323, 243.74322999999998, 242.72123000000002, 241.30423000000002, 239.97123000000002, 238.68522999999996, 236.79973, 234.80523, 232.70549999999997, 230.31949999999998, 228.2775, 225.35317, 224.65517, 224.52167, 224.18467, 224.23967000000002, 224.92417, 225.04617, 225.24616999999998, 225.57716999999997, 225.50417000000002, 223.78699999999998, 222.686, 221.423, 219.8165, 217.88000000000002, 215.823, 214.51350000000002, 212.81, 211.84944000000002, 211.00544, 211.65193999999997, 211.84593999999998, 212.46043, 213.99493, 215.21893, 216.03793000000002, 217.06556, 218.20005999999998, 218.99762, 219.92612, 221.60912, 223.04512, 224.14363000000003, 224.54962999999998, 224.84813, 225.33613, 225.583, 225.811, 225.69050000000001, 225.23649999999998, 224.0955, 222.9155, 221.9155, 220.4665, 219.28449999999998, 217.8085, 216.61399999999998, 215.567, 214.74099999999999, 213.93743, 213.08262999999997, 212.53213, 212.01413000000002, 212.01313, 211.91213000000002, 211.81662999999998, 212.07363, 212.46863, 212.68813, 213.07619999999997, 213.6175, 214.14600000000002, 214.5984, 214.1574, 213.69340000000003, 213.6609, 213.27890000000002, 213.10590000000002, 213.2984, 213.71240000000003, 213.8174, 213.39540000000002, 212.925, 213.46115, 214.21675, 215.03674999999998, 216.54175, 217.72975000000002, 218.87925, 219.94225, 221.36375000000004, 223.07075], "overall_sma_50": [255.66, 252.29, 249.85999999999999, 247.9175, 246.81, 246.63583333333335, 246.4, 247.604375, 248.90833333333336, 250.5915, 252.14136363636362, 253.64541666666665, 254.42423076923075, 255.10821428571427, 256.11637333333334, 256.7700375, 257.6388588235294, 258.3211444444444, 258.8916105263158, 259.37003, 260.5605047619048, 261.5759363636364, 262.5639391304348, 263.53065, 264.475024, 265.29636923076924, 265.9172444444444, 266.6852, 267.3957103448276, 268.05218666666667, 268.7672774193548, 269.4511125, 270.0853212121212, 270.7710470588235, 271.4014457142857, 272.0255722222222, 272.5073135135135, 272.9217710526316, 273.35069999999996, 273.71222, 274.1308243902439, 274.4500904761905, 274.6459023255814, 274.87554090909094, 275.0307511111111, 275.12247391304345, 274.9326340425532, 274.6090375, 274.3137510204082, 274.04567599999996, 274.139876, 274.438576, 274.553976, 274.540576, 274.561176, 274.570076, 274.563156, 274.35881, 274.06341, 273.61651, 273.04131, 272.46930999999995, 272.01491000000004, 271.52541, 270.922398, 270.422498, 269.894898, 269.369898, 268.90664400000003, 268.427844, 267.615644, 266.999444, 265.93004399999995, 264.72184400000003, 263.514044, 262.371844, 261.256744, 259.982844, 258.737044, 257.40844400000003, 256.070844, 254.71477799999997, 253.384178, 251.996578, 250.607478, 249.315478, 248.181478, 246.91524400000003, 245.66224400000002, 244.38541400000003, 243.02011400000004, 241.382814, 239.982214, 238.51501399999998, 237.024114, 235.63721400000003, 234.564814, 233.613814, 232.610314, 231.679402, 230.755402, 229.721102, 229.001302, 228.52360000000002, 228.1086, 227.62730000000002, 227.14991999999998, 226.67609199999998, 226.21089200000003, 225.789792, 225.481292, 225.228892, 224.99069199999997, 224.770592, 224.50339200000002, 224.174392, 223.784192, 223.40269200000003, 222.95454599999997, 222.486846, 221.98994600000003, 221.299346, 221.029546, 220.892846, 220.602446, 220.294246, 219.985946, 219.764446, 219.52684599999998, 219.37114599999998, 219.121932, 218.84523800000002, 218.604938, 218.391338, 218.16813800000003, 217.82873800000002, 217.364438, 217.169938, 216.971338, 216.793338, 216.636338, 216.811338, 216.896938, 217.026418, 217.036318, 216.99141799999998, 216.932018, 216.92301799999998, 217.030518, 217.08313, 217.17773, 217.24443000000002, 217.20683, 217.11933199999999, 216.929562, 216.790982, 216.731782, 216.818256, 216.936456, 217.05945599999998, 217.180956, 217.195356, 217.21195600000001], "overall_sma_200": [255.66, 252.29, 249.85999999999999, 247.9175, 246.81, 246.63583333333335, 246.4, 247.604375, 248.90833333333336, 250.5915, 252.14136363636362, 253.64541666666665, 254.42423076923075, 255.10821428571427, 256.11637333333334, 256.7700375, 257.6388588235294, 258.3211444444444, 258.8916105263158, 259.37003, 260.5605047619048, 261.5759363636364, 262.5639391304348, 263.53065, 264.475024, 265.29636923076924, 265.9172444444444, 266.6852, 267.3957103448276, 268.05218666666667, 268.7672774193548, 269.4511125, 270.0853212121212, 270.7710470588235, 271.4014457142857, 272.0255722222222, 272.5073135135135, 272.9217710526316, 273.35069999999996, 273.71222, 274.1308243902439, 274.4500904761905, 274.6459023255814, 274.87554090909094, 275.0307511111111, 275.12247391304345, 274.9326340425532, 274.6090375, 274.3137510204082, 274.04567599999996, 273.77752549019607, 273.5867076923077, 273.15620377358493, 272.5684962962963, 272.03834181818183, 271.57712142857144, 271.10452280701753, 270.66854310344826, 270.2261949152542, 269.7790083333333, 269.2724672131148, 268.82597580645165, 268.3850873015873, 267.9341484375, 267.5056230769231, 267.11281060606063, 266.78515671641793, 266.4452279411765, 266.1488811594203, 265.8398971428571, 265.52891267605634, 265.34226111111116, 264.8694904109589, 264.3355108108108, 263.83437066666664, 263.37233947368424, 262.8909454545455, 262.38881794871793, 261.91554177215187, 261.39984749999996, 260.92997283950615, 260.46554268292687, 260.0243915662651, 259.59576785714285, 259.16970000000003, 258.82202906976744, 258.5269482758621, 258.1453352272727, 257.7953876404494, 257.41955, 257.0370274725275, 256.47874456521737, 256.0095107526882, 255.53483510638299, 255.02725789473686, 254.557234375, 254.12447938144328, 253.69310714285714, 253.2514090909091, 252.862539, 252.47944455445545, 252.08395980392157, 251.7217854368932, 251.39306538461537, 251.11941714285712, 250.84607358490564, 250.56498878504672, 250.3016675925926, 250.0356889908257, 249.78391000000002, 249.5467126126126, 249.36299196428573, 249.1840274336283, 249.00276403508772, 248.80900086956524, 248.60487155172413, 248.40867606837605, 248.2068652542373, 248.00000084033616, 247.77612583333334, 247.53760413223142, 247.29188606557378, 247.048374796748, 246.8183072580645, 246.54160080000003, 246.27785793650793, 245.99921338582675, 245.73867265625, 245.48581472868216, 245.2349623076923, 244.97270534351145, 244.70027575757575, 244.45316842105265, 244.22098059701494, 243.98393629629632, 243.75096617647057, 243.50413430656937, 243.29917681159418, 243.1104776978417, 242.91018857142853, 242.7105418439716, 242.51134788732395, 242.33378601398599, 242.16385694444443, 241.92693379310347, 241.69222876712328, 241.47398231292516, 241.27077972972975, 241.0967476510067, 240.93606933333334, 240.79013509933776, 240.62358815789474, 240.44238823529412, 240.26522987012987, 240.09043161290325, 239.93098012820514, 239.7900821656051, 239.70565126582278, 239.62712515723268, 239.55751812499997, 239.49523540372672, 239.43470925925925, 239.3766435582822], "overall_ema_10": [255.66, 254.43454545454543, 252.71917355371897, 250.78659654395187, 249.25812444505152, 248.6230109095876, 247.96155438057167, 249.4294535841041, 251.23137111426698, 253.8693036389457, 256.37306661368285, 258.8852363202859, 259.773375171143, 260.54185241275337, 262.30344288316184, 263.0800896316779, 264.61825515319094, 265.5822087617017, 266.2327162595741, 266.6376769396515, 269.86173567789666, 272.23232919100633, 274.4264511562779, 276.4880054915001, 278.4247317657728, 279.7711441719959, 280.18729977708756, 281.50233618125344, 282.5546386937528, 283.37924984034316, 284.6230225966444, 285.7188366699818, 286.56632091180325, 287.8088080187481, 288.72266110624844, 289.6585409051123, 289.69335164963735, 289.4321422587942, 289.47175275719525, 289.16988861952336, 289.4799088705191, 289.1271981667884, 287.9895257728268, 287.4005210868583, 286.3931536165204, 285.09439841351667, 281.6590532474227, 277.6119526569822, 274.43523399207635, 271.97610053897154, 269.8659004409767, 268.7730094517082, 265.4997350059431, 261.1216013684989, 257.90131021059, 255.77561744502816, 253.75077790956848, 252.30840010782873, 250.9014182700417, 249.5366149482159, 247.59904859399484, 246.50649430417758, 245.51440443069072, 244.42542180692877, 243.6353451147599, 243.26164600298537, 243.60680127516986, 243.61829195241168, 244.050838870155, 244.13614089376316, 244.06775164035164, 245.52634225119678, 242.85428002370645, 239.6725927466689, 237.3230304290927, 235.75884307834858, 234.03996251864882, 232.16451478798538, 230.86187573562438, 229.00698923823813, 227.97662755855845, 227.04391345700233, 226.46320191936553, 226.01898338857177, 225.53916822701325, 226.2175012766472, 227.47795558998405, 227.01741820998694, 227.01425126271658, 226.46075103313174, 225.76061448165322, 222.10868457589808, 220.42346919846204, 218.78102025328712, 216.696289298144, 215.46150942575414, 214.93759862107157, 214.37621705360402, 213.57417758931237, 213.71785439125554, 213.80006268375453, 213.49823310489006, 213.73128163127367, 214.42284860740574, 215.92051249696834, 217.0522374975195, 217.72819431615233, 218.52784989503368, 219.03369536866393, 219.63484166527047, 220.32941590794854, 221.90043119741242, 223.2167164342465, 224.18094980983804, 224.64259529895838, 224.7312143355114, 224.89826627450933, 224.84312695187126, 224.61528568789464, 223.98250647191378, 223.06114165883855, 222.06093408450425, 221.20258243277618, 220.7148401722714, 219.17214195913115, 218.10629796656184, 216.79424379082332, 216.0407449197645, 215.5097003888982, 215.03066395455306, 214.27587050827069, 213.31880314313054, 213.04902075347042, 213.10192607102124, 212.9415758762901, 212.8249257169646, 212.2994846775165, 212.83048746342257, 213.60130792461845, 213.86834284741508, 214.03046232970325, 214.1021964515754, 214.6508880058344, 215.23509018659175, 213.8850737890296, 212.7532421910242, 212.181743610838, 212.03960840886745, 212.63967960725518, 213.4315560422997, 214.42581858006338, 214.61657883823366, 214.30447359491845, 214.09638748675144, 213.9282261255239, 214.1623668299741, 214.8255728608879, 216.93910506799915, 218.8083586919993, 220.5686571116358, 222.19799218224745, 223.56017542183884, 224.7255980724136], "overall_ema_50": [255.66, 255.39568627450979, 254.98801230296039, 254.48220789892272, 254.00761151072967, 253.68437184364223, 253.34322000663664, 253.44878000637638, 253.67980824142043, 254.1527569378353, 254.68166843046922, 255.28983829594102, 255.62239365688453, 255.9509272389675, 256.51091440606683, 256.9055844293583, 257.4794830791874, 257.9673464878467, 258.40627407655865, 258.80053783826224, 259.8032618446049, 260.7090162820714, 261.63415289846074, 262.5804606279329, 263.5435798189944, 264.4175570809946, 265.10941758762226, 265.9843423881077, 266.8198583728878, 267.61476588767647, 268.5012456567872, 269.3698242584818, 270.19375271893347, 271.1038016319165, 271.9560054894884, 272.8153778232339, 273.4834022223228, 274.0627472332121, 274.67401204759597, 275.1892076535726, 275.80433676519726, 276.26455885283656, 276.52359576056847, 276.84619984838935, 277.042819462178, 277.12937556170044, 276.7007725984965, 276.0223109279672, 275.3994752053018, 274.8312604913684, 274.26415223680493, 273.8559501883028, 272.95061880836937, 271.71412395313916, 270.60415830791806, 269.64752464878404, 268.666798191969, 267.7707551256173, 266.86092159127935, 265.94068937201354, 264.8794858672287, 263.9661726959649, 263.0674992569074, 262.14426399193064, 261.27899873734515, 260.50648898293946, 259.9046658855693, 259.2680123214293, 258.74759223039285, 258.18964743704413, 257.62377891010124, 257.4067679724502, 256.3645417774522, 255.14848131559134, 254.0348153816466, 253.04207752354282, 251.99356467948232, 250.88499351558107, 249.8698957306563, 248.72440962357174, 247.72894257951012, 246.7531683607058, 245.8550048955801, 244.99873019379265, 244.15093685285962, 243.5673707017671, 243.15884636052135, 242.44457787579503, 241.83890815517563, 241.13816665889425, 240.41157188795722, 239.04935338254714, 238.0215356028394, 236.97716165763, 235.81393963184058, 234.79790278353312, 233.92661247829653, 233.06086296934373, 232.1551428528989, 231.45746666258913, 230.779526793468, 230.04856495843003, 229.4497977051583, 228.98254681475993, 228.7346038024164, 228.47618796702753, 228.1739845173402, 227.93682041862098, 227.67694510808684, 227.46765314306384, 227.31029419627703, 227.37538069838382, 227.44458145530996, 227.48675473157232, 227.45668591856946, 227.36544333352754, 227.29817104593823, 227.1921643382544, 227.05090299165622, 226.81890679590498, 226.50894966665382, 226.15801046403996, 225.81220613211684, 225.52623726419068, 225.00481619500673, 224.5461959520653, 224.0106588559059, 223.56514282234096, 223.15552937832757, 222.7523713634912, 222.28676072178564, 221.7661818699509, 221.37672375740382, 221.0615581198586, 220.7148303504524, 220.38483700337582, 219.97503947383166, 219.78856733760296, 219.68195685377538, 219.50109580068616, 219.31517047516905, 219.12339908398596, 219.04483441402573, 218.99852718210317, 218.55976141025602, 218.13231978632442, 217.79811116725287, 217.54720484696844, 217.46064779414615, 217.4423870963365, 217.49954838667625, 217.4201543322968, 217.24289337808906, 217.08277991228164, 216.9293963863098, 216.8622043711604, 216.89937282719333, 217.27390722612694, 217.66395008000433, 218.08850105725907, 218.53718729030774, 218.9745524946094, 219.40574651442867], "overall_ema_200": [255.66, 255.59293532338307, 255.4875329818569, 255.3542241959678, 255.22512743779896, 255.13099681652733, 255.03004162432308, 255.04004121015072, 255.08282686975122, 255.18886839343529, 255.31276025021705, 255.4607924865333, 255.54347116825937, 255.62761573374934, 255.77291905978169, 255.8804024522217, 256.0362193432444, 256.1743664144559, 256.30357669888923, 256.4245361347212, 256.70260045178867, 256.96327109405945, 257.2352783468549, 257.5191561742494, 257.8138909386848, 258.09265819302624, 258.33113920603097, 258.620580606966, 258.90584846162307, 259.1862877804129, 259.4950809368267, 259.8050801314851, 260.1093081898783, 260.4405588546556, 260.7628916023705, 261.092315566526, 261.37846168029193, 261.645906837702, 261.9245545308592, 262.18213607781587, 262.46763721137, 262.71711345802305, 262.91763969227156, 263.1348771082689, 263.32119673903236, 263.47969229386786, 263.50676003223737, 263.4658967483345, 263.4328032483511, 263.40770072846703, 263.3774748505719, 263.3822263445961, 263.25673155509764, 263.03945064410163, 262.8441327272449, 262.6786189687649, 262.4991202725583, 262.3331359912393, 262.15638836943594, 261.96970788814804, 261.73995955095256, 261.53946244099285, 261.33558719282377, 261.11856642473595, 260.9092274553356, 260.7168968338895, 260.5621018405175, 260.394021225189, 260.2507702677245, 260.0942451904337, 259.9317153875438, 259.8536883687623, 259.56489544967013, 259.2244984800217, 258.901369141912, 258.60105701114674, 258.2797032100408, 257.9358753174036, 257.6081551649916, 257.2405118300166, 256.9031933043448, 256.5643227242021, 256.2388070752051, 255.9182219301782, 255.59445852788787, 255.33252361716262, 255.11180198913115, 254.8116348051597, 254.53490212053126, 254.2307737412225, 253.9161391766332, 253.43612784154234, 253.03218627097974, 252.6178361588307, 252.1670616696881, 251.74654364312406, 251.3568267909537, 250.96372403681485, 250.555776533961, 250.1956633346181, 249.83719902283087, 249.46210251514103, 249.1170069677267, 248.80275714715233, 248.54263021036476, 248.27996722319696, 248.00623620605072, 247.74872440300544, 247.48565251839844, 247.23544702070294, 246.99882565731286, 246.8194343572401, 246.64351958751635, 246.46318605928238, 246.26673644675222, 246.0564206612124, 245.8533716994093, 245.64184561284804, 245.42242426346647, 245.18075835039716, 244.91940752103997, 244.64717461038285, 244.37546143018005, 244.11819315724296, 243.80089770294202, 243.49750568599734, 243.17305289310187, 242.8693409240163, 242.5733275814888, 242.2778218344093, 241.96539873157937, 241.6375042168373, 241.3409618863215, 241.06234535013922, 240.77535683919257, 240.4920199552205, 240.18797000541733, 239.93953249292562, 239.7119749556826, 239.46678117502904, 239.22094255637205, 238.97421675979126, 238.75676186665902, 238.54887368888132, 238.24301424919096, 237.93870564969654, 237.65682798154037, 237.39556601157483, 237.17610764330047, 236.97530060207362, 236.79544686473957, 236.5833031148417, 236.3476483574801, 236.11692548825144, 235.88861279682604, 235.68291515705664, 235.50507520524513, 235.41497495444668, 235.33343291509897, 235.26533905524724, 235.20827100494628, 235.15336283574283, 235.10178708613347], "overall_macd": [0.0, -0.5376638176638266, -1.2654897281678075, -2.0534389204069043, -2.624243114663642, -2.771519983501122, -2.917545792607399, -2.1172236112221867, -1.2024159350802393, 0.03855778195494963, 1.1619581838263286, 2.232292308553781, 2.5332971947811984, 2.758605328494639, 3.4007196175465424, 3.5734311589114327, 4.064091982956143, 4.272967648712495, 4.327295105943676, 4.264704992880468, 5.436240317484703, 6.174893459924078, 6.7949220648561095, 7.32013054946259, 7.757884996952441, 7.907944635333877, 7.63465296015886, 7.761109306273511, 7.7613687306508155, 7.657168920910522, 7.737956318738952, 7.747371444459361, 7.644920372651029, 7.718442520121357, 7.643014658223535, 7.579382975446322, 7.122470597481936, 6.556222203378923, 6.149011954969126, 5.613237407582858, 5.373884273219517, 4.859076156288438, 4.027826763749431, 3.480633344936791, 2.7817139046142643, 1.9942218769585907, 0.3134891273484186, -1.5493469485837181, -2.932146188147783, -3.9206966329555826, -4.693598586774215, -4.96765454960331, -6.1695769757560015, -7.786814466607723, -8.8063958116727, -9.28149349442532, -9.673270955334942, -9.775955051998153, -9.844530283834075, -9.879801131752998, -10.155015600843257, -10.038730462941459, -9.876299309736964, -9.75814043688743, -9.51008843751086, -9.087710507087536, -8.367639929039768, -7.826984747617303, -7.128544537128249, -6.617943864669542, -6.203109219698547, -5.142904193357225, -5.949605050857798, -6.950586007009434, -7.544339337247777, -7.76640431863396, -8.044530394436435, -8.376571845342227, -8.439549371318634, -8.738924363222452, -8.660099364135988, -8.539002862126551, -8.266780783775829, -7.945731796079087, -7.6547021698656295, -6.869596882435019, -5.866684228380393, -5.668599565193659, -5.284873979332929, -5.1657171929254275, -5.121982192829222, -6.3802868828640555, -6.721861362146484, -7.028543801901691, -7.5137959264745575, -7.601742224342445, -7.370626164559866, -7.163790207014415, -7.070470978658136, -6.565833167511073, -6.111145045757581, -5.8472025566828165, -5.363176930693356, -4.7030716461638065, -3.723458997074715, -2.954606249246183, -2.428244623463229, -1.8799858611151592, -1.4941320061574004, -1.0926324673026215, -0.6766697805383046, 0.09688126784439532, 0.7153969750634133, 1.1423776918297222, 1.320298450642838, 1.3178113135233218, 1.3423263905547742, 1.2620766487355013, 1.1046493393473042, 0.7728798024836863, 0.32704464052517324, -0.13407458483288792, -0.5113722732492647, -0.7070172169002831, -1.3540094979157402, -1.7593281283647002, -2.2498845695612886, -2.468185091073593, -2.573597920280406, -2.6464017275474987, -2.8324844628417054, -3.0949551590084923, -3.0401278678683923, -2.8424697011020044, -2.744561226272481, -2.6301934898530988, -2.6992763916344416, -2.301044746116901, -1.8152388159123234, -1.5734793114396837, -1.3908645508250572, -1.2586636466303958, -0.925757939393776, -0.5950340042153073, -1.1311672857225972, -1.5502897451858928, -1.705439367327358, -1.664768109833318, -1.2996294538498887, -0.8667187751865129, -0.3657007930407019, -0.24221717975788692, -0.34812355476699963, -0.4063906741642711, -0.44649293951354707, -0.3097298375562332, 0.007879200587581181, 0.9458591683573729, 1.731389238053282, 2.428412634674828, 3.029802331347838, 3.479212465990827, 3.814001460756799], "overall_signal": [0.0, -0.10753276353276534, -0.3391241564597738, -0.6819871092491999, -1.0704383103320882, -1.410654644965895, -1.7120328744941957, -1.793071021839794, -1.6749400044878833, -1.3322404471993168, -0.8334007209941877, -0.22026211508459403, 0.33044974688856443, 0.8160808632097794, 1.333008614077132, 1.7810931230439924, 2.2376928950264228, 2.6447478457636375, 2.981257297799645, 3.23794683681581, 3.677605532949589, 4.1770631183444875, 4.700634907646812, 5.224534036009968, 5.731204228198463, 6.166552309625546, 6.460172439732209, 6.72035981304047, 6.92856159656254, 7.074283061432137, 7.2070177128935, 7.315088459206673, 7.381054841895544, 7.448532377540707, 7.487428833677273, 7.505819662031084, 7.429149849121255, 7.254564319972788, 7.033453846972056, 6.749410559094217, 6.474305301919277, 6.15125947279311, 5.726572930984375, 5.277385013774858, 4.77825079194274, 4.22144500894591, 3.4398538326264116, 2.4420136763843856, 1.3671817034779519, 0.30960603619124494, -0.691034888401847, -1.5463588206421397, -2.471002451664912, -3.5341648546534743, -4.58861104605732, -5.527187535730921, -6.356404219651726, -7.040314386121011, -7.601157565663624, -8.0568862788815, -8.476512143273851, -8.788955807207373, -9.006424507713291, -9.156767693548119, -9.227431842340668, -9.199487575290041, -9.033118046039988, -8.791891386355452, -8.459222016510012, -8.090966386141918, -7.713394952853244, -7.199296800954041, -6.949358450934793, -6.949603962149721, -7.068551037169333, -7.2081216934622585, -7.375403433657095, -7.575637115994121, -7.748419567059024, -7.946520526291709, -8.089236293860566, -8.179189607513763, -8.196707842766177, -8.14651263342876, -8.048150540716133, -7.812439809059911, -7.423288692924007, -7.0723508673779385, -6.7148554897689365, -6.405027830400235, -6.148418702886033, -6.194792338881638, -6.3002061435346075, -6.445873675208024, -6.659458125461331, -6.847914945237554, -6.952457189102017, -6.994723792684496, -7.009873229879224, -6.921065217405594, -6.759081183075993, -6.576705457797358, -6.333999752376558, -6.007814131134007, -5.550943104322149, -5.0316757333069555, -4.51098951133821, -3.9847887812936, -3.48665742626636, -3.0078524344736124, -2.5416159036865507, -2.0139164693803617, -1.4680537804916067, -0.945967486027341, -0.49271429869330524, -0.13060917624997986, 0.16397793711097092, 0.383597679435877, 0.5278080114181625, 0.5768223696312673, 0.5268668238100486, 0.3946785420814613, 0.21346837901531612, 0.029371259832196295, -0.247304891717391, -0.5497095390468529, -0.8897445451497401, -1.2054326543345109, -1.47906570752369, -1.7125329115284518, -1.9365232217911026, -2.1682096092345806, -2.342593260961343, -2.4425685489894753, -2.5029670844460767, -2.528412365527481, -2.562585170748873, -2.5102770858224788, -2.3712694318404477, -2.211711407760295, -2.0475420363732475, -1.8897663584246773, -1.6969646746184972, -1.4765785405378593, -1.4074962895748069, -1.4360549806970242, -1.4899318580230911, -1.5248991083851364, -1.479845177478087, -1.3572198970197724, -1.1589160762239583, -0.9755762969307441, -0.8500857484979952, -0.7613467336312505, -0.6983759748077099, -0.6206467473574145, -0.4949415577684154, -0.20678141254325777, 0.1808527175760502, 0.6303647009958058, 1.1102522270662123, 1.5840442748511352, 2.030035712032268], "overall_upper_bb": [null, 261.82179941039465, 260.6436172038885, 259.66046243145934, 258.12167538430975, 256.789217826529, 255.75235977351883, 258.62199781529006, 261.8476368308173, 266.78238430087885, 270.6243737217956, 274.1185593655709, 274.81445181027306, 275.35613178818386, 277.1324883071157, 277.7361450855773, 279.166373695323, 279.9934784960273, 280.53252013483217, 280.86400336509394, 284.9301088825727, 287.8594650161266, 290.2011607824559, 291.7942857421065, 292.87668784723735, 293.39369582286184, 292.15606678339947, 293.100613768686, 293.9573669252148, 295.0657760687058, 296.6018206825528, 298.0795120274113, 298.6563912921194, 299.3353203345791, 300.2568270523672, 300.485845588264, 300.4252419721947, 299.5962062075377, 298.10096313804013, 294.72041911424276, 294.92238706426633, 294.64553704684397, 294.81811551078357, 294.87727240793794, 295.25253015248654, 295.93856419396985, 299.5114354553511, 303.2309033809469, 305.23806485475683, 306.34562555552714, 306.66819201456843, 306.12869749874164, 306.7919902523019, 307.6303629778373, 307.13520708718465, 305.3148684987386, 303.7080595751052, 301.69032685094624, 298.935547478149, 296.0143988170032, 292.0170584180537, 287.7679831565592, 283.91136694786223, 278.76604831209727, 273.3086080526306, 267.2872008576474, 264.34952319688347, 262.6901507534161, 260.6955638523415, 258.1142105467479, 255.14924418275012, 250.636741272725, 251.10673322171164, 253.45919605806435, 254.51172416426962, 254.54384764454602, 254.79805359820836, 254.9081250410072, 254.6858003333957, 254.83140204345216, 254.8755650403634, 254.49976262646697, 253.94026486355978, 253.40982898773447, 252.70570727855778, 251.6258069841286, 249.99680399187724, 248.2365273887031, 245.67647426885605, 243.07691454472547, 240.21492525981174, 235.33719073186128, 235.2136078736727, 235.71365604069786, 236.38710221903904, 236.04452084111333, 235.6019927395891, 235.37952898043358, 235.01289983714815, 234.81036607722822, 234.31933868195765, 233.85313908210458, 233.1825050073541, 232.53995368292468, 232.44459890725574, 231.19587012491618, 228.5256065281746, 228.01769274568935, 226.86923952438005, 226.55308504706227, 226.71596537289662, 228.4231541036868, 230.33696038441119, 231.76308681032725, 232.18510454397529, 232.404947370541, 232.7783076534561, 232.78131742997792, 232.16552192334535, 231.86301310506033, 231.4572641325824, 230.65164800129503, 230.29052838218848, 230.1971821611978, 231.1541444377094, 231.64320052939726, 232.37195790350282, 232.60423454275454, 232.73340975372818, 232.72196372926342, 232.65919116457928, 231.6924366914875, 230.16220357734653, 228.4450293552796, 226.9303411827573, 225.55740205079286, 223.87155210388892, 222.1558888186748, 220.66216344938496, 219.48770698326604, 218.768368875045, 218.27950614276665, 218.23186338140232, 218.05963374415347, 218.42425181665547, 218.66404877504263, 218.71481780722448, 218.68229743212922, 218.90877470173373, 219.39794751869388, 220.2314876366561, 220.28828077258896, 220.29439004716468, 220.2883878550909, 220.3024307121733, 220.43647996687517, 220.758350175566, 223.3022184208403, 225.4307238876405, 227.6781317013659, 229.8534033462056, 231.76245328904068, 233.44230166733365], "overall_lower_bb": [null, 242.7582005896053, 239.0763827961115, 236.17453756854061, 235.49832461569022, 236.48244884013766, 237.04764022648118, 236.58675218470995, 235.96902983584943, 234.40061569912118, 233.6583535509316, 233.17227396776238, 234.03400972818844, 234.8602967832447, 235.100258359551, 235.80392991442275, 236.11134395173582, 236.64881039286155, 237.2507009177994, 237.87605663490604, 236.68095111742724, 237.1495949838735, 238.73789921754405, 241.5122742578935, 244.9058721527626, 248.39536417713825, 253.34049321660046, 255.53444623131398, 257.4726930747851, 258.4992839312942, 259.22123931744716, 259.7895479725887, 261.87366870788054, 264.1347396654208, 265.4736729476327, 267.97415441173604, 269.8657580278052, 272.5284637924622, 276.0727068619599, 281.3884008857573, 281.83693293573367, 282.577782953156, 282.26220448921646, 282.1015475920621, 281.19828984751337, 279.85425580603004, 274.695384544649, 268.17391661905305, 263.4517551452432, 259.72619444447287, 256.41862798543156, 254.2786225012584, 249.6543297476981, 243.61795702216273, 239.1706129128154, 236.2249515012615, 233.31066042489482, 231.08449314905374, 229.3312725218511, 227.81077118299675, 226.60861158194632, 226.26268684344078, 225.9373030521378, 226.5601216879027, 227.83956194736948, 230.0939691423526, 230.9276468031165, 231.01401924658387, 231.59433614765845, 232.53668945325202, 233.8406558172499, 237.176658727275, 234.7126667782884, 230.75370394193564, 228.03517583573037, 226.254052355454, 224.16644640179157, 221.84710495899284, 220.1124296666043, 217.69332795654782, 216.0951649596366, 214.59663737353304, 213.4361351364402, 212.41607101226552, 211.45019272144225, 211.2990930158714, 211.72709600812283, 211.6148726112969, 212.27519573114398, 212.8197554552745, 213.56674474018823, 213.80297926813873, 212.1275621263273, 210.23101395930217, 207.61406778096097, 206.0751491588866, 205.1451772604109, 204.1801410195664, 203.04327016285185, 202.61624392277176, 202.1902713180423, 201.58580091789543, 201.34943499264585, 201.34347631707536, 201.3668310927443, 201.9030598750838, 203.3353234718254, 203.56136725431068, 204.1408204756199, 204.29397495293767, 204.21559462710337, 204.83790589631317, 204.55409961558885, 204.84097318967275, 206.35945545602465, 207.66211262945896, 208.5957523465439, 209.86724257002206, 211.84553807665463, 212.82510689493964, 213.70535586741755, 215.05297199870506, 215.67009161781152, 215.8619478388022, 213.8619855622907, 212.4894294706027, 210.77267209649725, 209.59276545724546, 208.6445902462718, 207.70953627073655, 206.51473883542076, 205.48569330851245, 205.28542642265347, 205.4846006447204, 205.5492888172428, 205.63922794920717, 205.7535778961111, 206.5317411813252, 207.373466550615, 207.94142301673395, 208.24526112495502, 208.42062385723335, 208.44626661859763, 208.55289625584652, 207.74627818334451, 206.94148122495736, 206.76271219277552, 206.67023256787078, 206.6657552982663, 206.58858248130613, 206.55711236334392, 207.14661922741107, 207.24700995283527, 207.23501214490904, 207.31611928782672, 207.47367003312482, 207.93929982443396, 206.5184315791597, 205.40492611235948, 204.49951829863406, 203.80124665379446, 203.41869671095932, 203.02384833266638]}, "alignment": "consistent"}

6154_MU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0], "input_window": [[53.07, 51.72, 51.49, 50.81, 51.3, 51.48, 51.55, 51.06, 52.14, 53.94, 53.86, 53.95, 53.165, 53.6, 52.795, 53.53, 53.5, 53.68, 53.13, 53.01, 52.38, 53.095, 54.65, 54.41, 54.9211, 54.86, 55.235, 53.03, 53.36, 53.3, 53.53, 53.095, 52.91, 54.03, 52.98, 53.595, 53.09, 53.26, 53.47, 55.01, 52.7628, 52.1, 52.44, 52.525, 52.7, 52.14, 52.61, 52.48, 53.2012, 52.69, 52.685, 53.0946, 53.5, 54.765, 54.49, 54.235, 53.9051, 53.56, 53.76, 54.97, 54.88, 55.43, 55.585, 55.8601, 55.975, 56.23, 55.325, 55.68, 56.01, 56.115, 56.17, 56.48, 56.74, 55.77, 55.97, 56.08, 55.945, 56.015, 56.08, 56.845, 55.94, 56.27, 55.12, 55.36, 55.16, 54.4, 54.51, 53.84, 53.28, 52.765, 52.55, 51.83, 52.57, 54.02, 54.12, 54.08, 53.76, 53.935, 53.245, 53.555, 54.48, 54.385, 54.625, 54.64, 55.09, 54.55, 54.8, 55.035, 55.075, 55.08, 54.99, 55.275, 55.56, 55.39, 54.85, 55.1099, 54.81, 52.71, 52.9801, 53.31, 53.665, 53.985, 54.15, 53.93, 56.085, 56.34, 55.295, 55.285, 55.02, 55.6, 56.43, 55.92, 56.635, 56.17, 55.71, 55.8, 56.66], [53.13, 51.73, 51.53, 50.86, 51.38, 51.49, 51.57, 51.065, 52.24, 53.965, 53.86, 54.0012, 53.22, 53.7, 52.83, 53.54, 53.52, 53.71, 53.18, 53.01, 52.4016, 53.1401, 54.7255, 54.5, 54.925, 54.87, 55.44, 53.09, 53.36, 53.36, 53.5397, 53.095, 52.925, 54.18, 53.005, 53.61, 53.135, 53.26, 53.47, 55.06, 52.7985, 52.1, 52.44, 52.525, 52.7, 52.225, 52.655, 52.49, 53.26, 52.755, 52.76, 53.0955, 53.62, 54.8, 54.61, 54.26, 53.915, 53.56, 53.77, 55.045, 54.9, 55.55, 55.65, 55.8601, 55.99, 56.41, 55.325, 55.68, 56.08, 56.15, 56.19, 56.5, 56.81, 55.9, 55.98, 56.21, 56, 56.06, 56.1, 56.88, 56, 56.3, 55.14, 55.41, 55.21, 54.48, 54.5599, 53.96, 53.3, 52.87, 52.69, 51.95, 52.68, 54.065, 54.12, 54.12, 53.78, 53.935, 53.41, 53.565, 54.5, 54.41, 54.65, 54.6499, 55.27, 54.55, 54.91, 55.045, 55.0825, 55.1, 55.01, 55.39, 55.66, 55.4, 54.8634, 55.7199, 54.93, 52.81, 53.05, 53.3715, 53.705, 54.02, 54.235, 53.95, 56.2, 56.39, 55.41, 55.285, 55.055, 55.6, 56.7, 55.935, 56.74, 56.19, 55.75, 55.82, 56.705], [52.84, 51.62, 51.44, 50.805, 51.28, 51.42, 51.49, 50.95, 52.13, 53.88, 53.795, 53.87, 53.09, 53.11, 52.76, 53.38, 53.45, 53.565, 53.1, 52.98, 52.23, 53.04, 54.58, 54.41, 54.79, 54.67, 55.11, 53.01, 53.17, 53.27, 53.49, 53.035, 52.845, 54.02, 52.95, 53.545, 53.04, 53.225, 53.4, 54.71, 52.69, 52.03, 52.31, 52.445, 52.66, 52.1201, 52.51, 52.42, 53.07, 52.66, 52.64, 52.98, 53.37, 54.62, 54.48, 54.185, 53.79, 53.535, 53.66, 54.82, 54.84, 55.43, 55.56, 55.81, 55.92, 56.01, 55.215, 55.61, 56.01, 56.1, 56.145, 56.45, 56.67, 55.76, 55.925, 56.08, 55.94, 56.01, 55.56, 56.68, 55.88, 56.24, 55.06, 55.3538, 55.145, 54.29, 54.495, 53.78, 53.2303, 52.76, 52.54, 51.48, 52.57, 53.93, 54.07, 54.075, 53.74, 53.88, 53.22, 53.4985, 54.3675, 54.33, 54.6205, 54.56, 54.92, 54.4632, 54.775, 55.02, 55.065, 55.06, 54.96, 55.26, 55.55, 55.295, 54.82, 54.84, 54.68, 52.4, 52.93, 53.31, 53.615, 53.94, 54.14, 53.905, 56.04, 56.305, 55.28, 55.22, 54.9879, 55.535, 56.26, 55.865, 56.635, 56.15, 55.705, 55.775, 56.6367], [53.09, 51.725, 51.455, 50.85, 51.38, 51.445, 51.49, 51.04, 52.185, 53.88, 53.83, 53.87, 53.2098, 53.21, 52.785, 53.39, 53.4699, 53.565, 53.11, 53, 52.375, 53.06, 54.71, 54.4642, 54.815, 54.67, 55.32, 53.07, 53.19, 53.35, 53.53, 53.05, 52.925, 54.08, 52.97, 53.545, 53.11, 53.255, 53.4195, 54.81, 52.69, 52.03, 52.315, 52.46, 52.67, 52.22, 52.553, 52.46, 53.085, 52.75, 52.74, 52.98, 53.61, 54.6406, 54.59, 54.22, 53.79, 53.545, 53.6711, 55.005, 54.845, 55.51, 55.63, 55.83, 55.9501, 56.21, 55.27, 55.67, 56.08, 56.13, 56.1884, 56.455, 56.76, 55.86, 55.925, 56.21, 55.9901, 56.01, 55.95, 56.7, 55.94, 56.27, 55.085, 55.38, 55.19, 54.48, 54.52, 53.96, 53.24, 52.87, 52.67, 51.58, 52.65, 54.06, 54.09, 54.083, 53.74, 53.895, 53.4, 53.4985, 54.3675, 54.36, 54.63, 54.56, 54.95, 54.5, 54.87, 55.03, 55.0725, 55.075, 54.97, 55.35, 55.645, 55.3001, 54.83, 55.65, 54.9, 52.8, 52.93, 53.35, 53.6921, 53.995, 54.22, 53.93, 56.11, 56.39, 55.35, 55.235, 55.02, 55.535, 56.5, 55.9, 56.685, 56.175, 55.715, 55.82, 56.695], [216251, 56385, 33187, 39739, 19502, 37677, 54178, 79521, 63677, 86019, 44149, 53724, 70086, 473265, 52790, 44941, 27774, 50845, 18352, 27338, 82362, 77013, 37629, 24930, 27708, 38654, 339731, 67596, 45297, 32419, 34295, 22850, 38452, 96724, 31640, 23760, 30118, 42244, 30688, 366983, 96887, 43268, 29333, 13455, 18551, 47458, 151977, 54907, 22177, 26669, 23986, 35740, 221279, 47015, 32909, 16272, 15779, 9685, 48636, 58304, 44557, 33102, 18335, 22813, 25643, 330897, 38744, 23542, 39054, 23310, 17250, 40895, 60415, 39870, 15421, 20521, 16223, 39177, 506940, 133314, 67391, 19779, 47084, 17334, 41263, 68971, 21717, 48543, 42855, 36813, 34274, 409375, 58942, 72977, 23094, 18158, 10954, 42114, 72695, 37597, 46921, 30550, 8849, 46454, 229323, 24697, 37553, 6267, 8466, 16421, 19799, 35872, 30680, 36876, 41969, 243236, 41807, 226949, 49440, 10573, 22980, 29110, 53913, 24677, 174011, 62155, 50986, 14597, 89371, 18455, 223919, 33785, 50643, 6182, 17022, 29509, 38844]], "output_timestamps": [1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0], "output_window": [[57.38, 57.25, 57.525, 57.65, 57.44, 56.515, 57.62, 56.41, 56.04, 56.07, 56.01, 55.73, 55.85, 58.6, 59.335, 59.225, 59.27, 59.38, 59.37, 60.24, 60.4, 60.75, 60.735, 60.91, 62.15, 63.16, 61.94, 62.345, 62.1, 62.49, 62.72, 62.4331, 62.21], [57.62, 57.26, 57.62, 57.65, 57.445, 56.575, 57.71, 56.51, 56.09, 56.095, 56.01, 55.78, 55.965, 58.8, 59.365, 59.29, 59.27, 59.41, 59.385, 60.3, 60.6353, 60.85, 60.78, 60.975, 62.19, 63.165, 62.18, 62.405, 62.165, 62.5126, 62.72, 62.46, 62.21], [57.29, 57.19, 57.525, 57.555, 57.29, 56.495, 57.6, 56.28, 56, 56.0317, 55.94, 55.71, 55.78, 58.5, 59.1, 59.21, 59.19, 59.32, 59.35, 60.21, 60.11, 60.75, 60.69, 60.91, 62.14, 63, 61.82, 62.25, 62.06, 62.4646, 62.67, 62.43, 62.15], [57.33, 57.19, 57.61, 57.555, 57.31, 56.515, 57.705, 56.42, 56.075, 56.0887, 55.975, 55.775, 55.965, 58.73, 59.14, 59.28, 59.19, 59.3252, 59.38, 60.3, 60.55, 60.83, 60.77, 60.96, 62.175, 63, 62.01, 62.27, 62.155, 62.5005, 62.6738, 62.445, 62.172], [300761, 23479, 16310, 10668, 70454, 31535, 89438, 135157, 43622, 39862, 16287, 34457, 75094, 424611, 65547, 61685, 18823, 17368, 8344, 65697, 92121, 19180, 17833, 27789, 28734, 34271, 229290, 28356, 26640, 14019, 21528, 5938, 37052]], "text": {"content": "Micron (MU) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-07T22:45:15Z\n\nMicron (MU) closed the most recent trading day at $56.56, moving +0.71% from the previous trading session.\n\nArticle Content:\n\nMU Quick QuoteMU\nMicron (MU Quick QuoteMU  -  Free Report)     closed at $56.56 in the latest trading session, marking a +0.71% move from the prior day. The stock lagged the S&P 500's daily gain of 0.96%. At the same time, the Dow added 1.31%, and the tech-heavy Nasdaq lost 0.14%.\nHeading into today, shares of the chipmaker had gained 6.14% over the past month, outpacing the Computer and Technology sector's loss of 7.82% and the S&P 500's loss of 0.41% in that time.\nWall Street will be looking for positivity from Micron as it approaches its next earnings report date. On that day, Micron is projected to report earnings of $0.04 per share, which would represent a year-over-year decline of 98.15%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.29 billion, down 44.2% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $0.18 per share and revenue of $19.43 billion, which would represent changes of -97.84% and -36.82%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Micron. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 146.66% lower. Micron is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Micron is currently trading at a Forward P/E ratio of 312. For comparison, its industry has an average Forward P/E of 312, which means Micron is trading at a no noticeable deviation to the group.\nIt is also worth noting that MU currently has a PEG ratio of 80.83. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Semiconductor Memory was holding an average PEG ratio of 80.83 at yesterday's closing price.\nThe Semiconductor Memory industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 93, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nMicron Technology, Inc. (MU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1667861115000, "published_utc": "2022-11-07T22:45:15Z", "article_url": "https://www.zacks.com/stock/news/2015020/micron-mu-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.0936132418025806, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.4610997468140345, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 17.10679977396872, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [53.09, 52.4075, 52.09, 51.78, 51.7, 51.6575, 51.63357142857143, 51.559375, 51.628888888888895, 51.854, 51.928, 52.1425, 52.31798, 52.55398, 52.69448, 52.888980000000004, 53.086969999999994, 53.33946999999999, 53.43197, 53.34397, 53.19847, 53.117470000000004, 53.267489999999995, 53.39290999999999, 53.59591, 53.723910000000004, 53.90892, 53.85942, 53.867419999999996, 53.90241999999999, 54.01791999999999, 54.016920000000006, 53.83842, 53.8, 53.6155, 53.503, 53.282, 53.3005, 53.32345, 53.46945000000001, 53.385450000000006, 53.283449999999995, 53.22245, 53.06045, 53.030449999999995, 52.89795, 52.84225, 52.76275, 52.7293, 52.523300000000006, 52.5283, 52.62329999999999, 52.7528, 52.97086, 53.16286, 53.36286, 53.48656, 53.595060000000004, 53.65367, 53.87917, 54.08967, 54.34267, 54.54467000000001, 54.663610000000006, 54.799620000000004, 54.99862, 55.14662, 55.35912, 55.60001, 55.712509999999995, 55.846849999999996, 55.94135, 56.05435, 56.05735, 56.05484, 56.05484, 56.126850000000005, 56.16085, 56.14784999999999, 56.20485, 56.180009999999996, 56.16151, 55.99401, 55.94601, 55.87251, 55.69951, 55.552499999999995, 55.347500000000004, 55.076499999999996, 54.69349999999999, 54.366499999999995, 53.8975, 53.653999999999996, 53.522000000000006, 53.412, 53.372299999999996, 53.2943, 53.287800000000004, 53.3038, 53.36665000000001, 53.5364, 53.8144, 54.0124, 54.062400000000004, 54.1484, 54.19010000000001, 54.30310000000001, 54.416599999999995, 54.58385, 54.74150000000001, 54.801750000000006, 54.90075, 55.002250000000004, 55.076260000000005, 55.064260000000004, 55.17926, 55.18226, 54.95925999999999, 54.74501, 54.57251, 54.44472, 54.30922, 54.16672, 54.02971, 54.157709999999994, 54.23171, 54.27671, 54.52021, 54.72921, 54.94771000000001, 55.22850000000001, 55.419000000000004, 55.665499999999994, 55.89, 55.8505, 55.793499999999995, 55.928], "in_sma_50": [53.09, 52.4075, 52.09, 51.78, 51.7, 51.6575, 51.63357142857143, 51.559375, 51.628888888888895, 51.854, 52.03363636363636, 52.18666666666667, 52.26536923076923, 52.33284285714286, 52.362986666666664, 52.427175, 52.48851176470588, 52.548316666666665, 52.57787894736842, 52.598985000000006, 52.58831904761905, 52.609759090909094, 52.70107391304348, 52.7745375, 52.856156, 52.92591923076923, 53.01458888888889, 53.01656785714285, 53.02254827586207, 53.03346333333333, 53.04948064516129, 53.049496875, 53.04572424242424, 53.07614411764706, 53.07311142857143, 53.086219444444446, 53.08686216216216, 53.09128684210526, 53.09970256410256, 53.14246000000001, 53.1314243902439, 53.1052, 53.086823255813954, 53.07257727272727, 53.063631111111114, 53.04529130434783, 53.034817021276595, 53.022841666666665, 53.02411020408163, 53.018628, 53.011628, 53.036728000000004, 53.079828, 53.155640000000005, 53.219840000000005, 53.27534, 53.32134, 53.37144, 53.40116200000001, 53.42366200000001, 53.443962, 53.476762, 53.525166, 53.577566000000004, 53.64086799999999, 53.697267999999994, 53.73326999999999, 53.775369999999995, 53.83477, 53.89737, 53.973638, 54.041538, 54.08253800000001, 54.110454, 54.132654, 54.163454, 54.176856, 54.235656, 54.290856000000005, 54.35785599999999, 54.406056, 54.47045599999999, 54.513656, 54.539655999999994, 54.584056000000004, 54.602756, 54.630956, 54.645056000000004, 54.641466, 54.602666, 54.602266, 54.593266, 54.599965999999995, 54.631966000000006, 54.660365999999996, 54.697626, 54.72136600000001, 54.750066000000004, 54.756366, 54.771336, 54.80388599999999, 54.831486, 54.85188600000001, 54.850274, 54.857473999999996, 54.863074, 54.884674000000004, 54.914373999999995, 54.942402, 54.943802, 54.946302, 54.943101999999996, 54.943402000000006, 54.932804, 54.910402, 54.899202, 54.891802000000006, 54.834402, 54.77140200000001, 54.715802000000004, 54.665876, 54.616676000000005, 54.565875999999996, 54.52727599999999, 54.530976, 54.534575999999994, 54.52177400000001, 54.50627399999999, 54.487674, 54.464374, 54.47557400000001, 54.468174000000005, 54.50017400000001, 54.516073999999996, 54.526574000000004, 54.553374000000005, 54.596874], "in_sma_200": [53.09, 52.4075, 52.09, 51.78, 51.7, 51.6575, 51.63357142857143, 51.559375, 51.628888888888895, 51.854, 52.03363636363636, 52.18666666666667, 52.26536923076923, 52.33284285714286, 52.362986666666664, 52.427175, 52.48851176470588, 52.548316666666665, 52.57787894736842, 52.598985000000006, 52.58831904761905, 52.609759090909094, 52.70107391304348, 52.7745375, 52.856156, 52.92591923076923, 53.01458888888889, 53.01656785714285, 53.02254827586207, 53.03346333333333, 53.04948064516129, 53.049496875, 53.04572424242424, 53.07614411764706, 53.07311142857143, 53.086219444444446, 53.08686216216216, 53.09128684210526, 53.09970256410256, 53.14246000000001, 53.1314243902439, 53.1052, 53.086823255813954, 53.07257727272727, 53.063631111111114, 53.04529130434783, 53.034817021276595, 53.022841666666665, 53.02411020408163, 53.018628, 53.01316470588235, 53.012526923076926, 53.023799999999994, 53.05374074074074, 53.08167272727273, 53.102, 53.1140701754386, 53.1215, 53.13081525423729, 53.16205166666667, 53.18964098360656, 53.22706612903226, 53.265207936507935, 53.3052828125, 53.34597230769231, 53.38936666666666, 53.41743582089552, 53.45056176470588, 53.488669565217386, 53.526402857142855, 53.56389577464789, 53.60405, 53.647282191780825, 53.67718378378379, 53.70715466666667, 53.74008684210526, 53.7693077922078, 53.79803461538461, 53.82527468354431, 53.86120875, 53.88687283950617, 53.91593536585366, 53.93002048192771, 53.94728214285715, 53.96190235294117, 53.967926744186045, 53.9742724137931, 53.974110227272725, 53.96586179775281, 53.95368555555555, 53.93957912087912, 53.91393152173913, 53.90034086021506, 53.90203936170212, 53.90401789473684, 53.90588229166667, 53.904172164948456, 53.90407857142857, 53.89898686868687, 53.894982, 53.89966039603961, 53.904173529411764, 53.91122038834951, 53.91745865384616, 53.92729238095238, 53.93269528301887, 53.94145514018692, 53.95153425925926, 53.96181834862386, 53.97193818181818, 53.98092972972973, 53.99315357142857, 54.00777168141593, 54.01910789473684, 54.026159130434785, 54.04015775862069, 54.04750683760683, 54.036934745762714, 54.02763277310925, 54.02198583333333, 54.01925950413223, 54.019060655737704, 54.02069430894309, 54.01996290322581, 54.0366832, 54.05536031746032, 54.06555433070866, 54.074690625, 54.08201860465116, 54.093195384615385, 54.111567938931294, 54.12511666666667, 54.144363909774434, 54.15951791044776, 54.17104, 54.18316470588235, 54.20149927007299], "in_ema_10": [53.09, 52.841818181818184, 52.5896694214876, 52.27336589030803, 52.11093572843384, 51.98985650508222, 51.89897350415818, 51.74279650340215, 51.82319713914721, 52.1971612956659, 52.49404106009028, 52.74421541280114, 52.8288671559282, 52.89816403666853, 52.87758875727425, 52.97075443776984, 53.061508176357144, 53.153052144292204, 53.14522448169362, 53.1188200304766, 52.9835800249354, 52.99747456585624, 53.30884282660964, 53.51890776722607, 53.75456090045769, 53.92100437310174, 54.17536721435596, 53.974391357200325, 53.831774746800264, 53.744179338291126, 53.70523764042001, 53.58610352398, 53.46590288325636, 53.57755690448248, 53.46709201275839, 53.48125710134777, 53.41375581019363, 53.38489111743115, 53.391183641534575, 53.64915025216465, 53.47475929722562, 53.21207578863914, 53.04897109979565, 52.94188544528735, 52.892451727962374, 52.77018777742376, 52.73069909061943, 52.68148107414317, 52.75484815157168, 52.75396666946774, 52.751427275019054, 52.79298595228831, 52.94153396096316, 53.25045505896986, 53.4940086846117, 53.62600710559139, 53.655823995483864, 53.63567417812316, 53.64211523664622, 53.8899124663469, 54.06356474519292, 54.32655297333966, 54.563543341823355, 54.79380818876456, 55.00404306353464, 55.22330796107379, 55.231797422696744, 55.31147061857006, 55.4512032333755, 55.57462082730723, 55.6862170405241, 55.8259957604288, 55.99581471307811, 55.97112112888209, 55.962735469085345, 56.00769265652437, 56.00449399170176, 56.005495084119616, 55.995405068825136, 56.123513238129654, 56.09014719483335, 56.12284770486365, 55.93414812216117, 55.83339391813186, 55.716413205744246, 55.49161080469983, 55.31495429475441, 55.068598968435424, 54.73612642871989, 54.39683071440719, 54.082861493605876, 53.62779576749571, 53.450014718860125, 53.56092113361282, 53.65711729113776, 53.734550510930895, 53.735541327125276, 53.7645338131025, 53.69825493799296, 53.661935858357865, 53.790220247747335, 53.89381656633873, 54.027668099731684, 54.124455717962284, 54.27455467833278, 54.31554473681773, 54.416354784669046, 54.527926642001944, 54.626939979819774, 54.70840543803436, 54.75596808566447, 54.86397388827093, 55.00597863585803, 55.059455247520205, 55.017736111607434, 55.13269318222426, 55.090385330910756, 54.673951634381524, 54.35686951903943, 54.17380233375953, 54.08622009125779, 54.06963462012001, 54.09697378009819, 54.06661491098942, 54.438139472627704, 54.793023204877215, 54.89429171308135, 54.95623867433929, 54.96783164264123, 55.070953162161004, 55.33077985994991, 55.4342744308681, 55.66167907980117, 55.75501015620095, 55.74773558234623, 55.76087456737419, 55.93071555512434], "in_ema_50": [53.09, 53.036470588235304, 52.974452133794706, 52.8911402854106, 52.831879882061166, 52.777492435705824, 52.727002536266376, 52.66084557405985, 52.6421849633124, 52.69072672945701, 52.73540411261556, 52.77989806898358, 52.79675696823912, 52.81296257732779, 52.81186600566787, 52.83453792701423, 52.85945408673916, 52.88712255392586, 52.895862845928775, 52.89994665589236, 52.87936051252403, 52.88644441399367, 52.95795639775863, 53.017024774317115, 53.08753360669684, 53.14959111231657, 53.234705186343376, 53.22824615942795, 53.226746310038614, 53.23157978807632, 53.243282541485094, 53.23570283397587, 53.22351840911408, 53.257105922482154, 53.24584686669854, 53.25757836212213, 53.25179097537225, 53.2519168194753, 53.25848870890764, 53.31933228895048, 53.29465259134457, 53.24505837207616, 53.20858549473984, 53.17922920082847, 53.15925942824696, 53.12242572517845, 53.10009530458322, 53.0749935279329, 53.075385938602196, 53.06262570571584, 53.0499737172564, 53.047229649913014, 53.06929907540662, 53.130918719508315, 53.18813759325309, 53.22860278567454, 53.25061836270691, 53.26216274063997, 53.27819949590899, 53.34591716273609, 53.404704724981734, 53.48726532400206, 53.57129413482551, 53.659870835420584, 53.74968374383547, 53.8461667342733, 53.90200333292925, 53.97133653555947, 54.05402922043949, 54.135439839245784, 54.21594808084399, 54.303754038457946, 54.40007740949881, 54.45732927579298, 54.51488499046777, 54.5813600888808, 54.636604791277634, 54.69046342691381, 54.73985701801523, 54.816725370249934, 54.86077535573033, 54.91603906727032, 54.9226649862009, 54.940599692624396, 54.950380096835204, 54.93193381852794, 54.91577955113469, 54.8782980001098, 54.81405101971334, 54.73781372482262, 54.65672299051585, 54.536067186966214, 54.4621037678695, 54.44633499265893, 54.432361071378196, 54.41866063720651, 54.39204649457096, 54.37255447517603, 54.33441508399266, 54.30163410030668, 54.30421707676524, 54.30640464238229, 54.31909465640651, 54.32854192478273, 54.35291282969322, 54.35868095401898, 54.37873268131235, 54.404272576162846, 54.43047757317606, 54.45575296246327, 54.47591951295491, 54.51019717911355, 54.554699250520855, 54.58393065246122, 54.593580430796074, 54.63500864919623, 54.64540046687481, 54.573031821115016, 54.508599200679136, 54.46316393790741, 54.432926136420846, 54.41575256244356, 54.40807599136734, 54.389327913274506, 54.45680525000884, 54.532616808832024, 54.56467105162293, 54.59095846136321, 54.60778361974112, 54.64414504641794, 54.716923672048615, 54.76331882216436, 54.838678868353995, 54.89108361861462, 54.923394064943466, 54.95855508200451, 55.02665096114159], "in_ema_200": [53.09, 53.076417910447766, 53.06028439890102, 53.03829151930997, 53.02179110618251, 53.006101642439404, 52.99101605395742, 52.97160295889317, 52.96377606377981, 52.972892719861605, 52.981421150509746, 52.990262731101694, 52.992447181538495, 52.9946118861998, 52.99252619578986, 52.99648115901583, 53.00119179424951, 53.00680182614752, 53.00782867364854, 53.00775077639831, 53.00145474877246, 53.00203728858567, 53.01903194243059, 53.033411724097945, 53.051138970624336, 53.067247040568375, 53.08966249290103, 53.0894668462055, 53.090467176094, 53.09304959225227, 53.097397357503496, 53.09692574200595, 53.095215038105394, 53.105013893447634, 53.10367047162229, 53.108061810213115, 53.10808109568363, 53.10954297532857, 53.112627124827796, 53.12951640716782, 53.125143109584066, 53.11424616322005, 53.106293465078565, 53.09986268433152, 53.09558544369141, 53.08687315071936, 53.08156098006545, 53.07537629369664, 53.07547205196832, 53.072233524088034, 53.0689277178782, 53.06804286496399, 53.07343547327281, 53.089029150155675, 53.10396418348746, 53.11506901748261, 53.12178474865194, 53.12599584568028, 53.131419767613814, 53.150062356990794, 53.166927408165016, 53.19024156330766, 53.214517766657835, 53.240542465497064, 53.26750323698465, 53.29678181174102, 53.3164158235645, 53.33983457158873, 53.36709989923462, 53.39459144252582, 53.42239053264995, 53.452565751230544, 53.48547554475064, 53.5091026537581, 53.5331414333227, 53.55977684194635, 53.58395916192699, 53.608098871758564, 53.63140137054704, 53.661934690243086, 53.684602006758084, 53.71032735992467, 53.724005694651794, 53.74048324992889, 53.75490630216841, 53.7621211648334, 53.769662247770384, 53.77155615575277, 53.76626703977513, 53.757348959777374, 53.74652956714278, 53.72497205901201, 53.714275819618855, 53.717715861214685, 53.721420181003595, 53.72501799014784, 53.72516706487274, 53.726856944824256, 53.72360463691556, 53.72136478978207, 53.727793995853894, 53.73408460286033, 53.74299918392639, 53.751128545280366, 53.76305761448156, 53.77039037453647, 53.78133176384457, 53.7937563234083, 53.806480141085835, 53.81910222923423, 53.830553948346335, 53.845672814531945, 53.86357656762118, 53.87787033311749, 53.88734426015115, 53.90488312323423, 53.91478478369957, 53.903692397792106, 53.89400391622203, 53.88859094193127, 53.88663580818071, 53.88771405884558, 53.891020386618266, 53.891408243467836, 53.91348378333383, 53.93812573573847, 53.95217423588038, 53.96493867134426, 53.975436794017455, 53.99095483586803, 54.01592045939174, 54.03466751949729, 54.06103898696498, 54.08207342490563, 54.09832145052846, 54.115452580373955, 54.1411197188777], "in_macd": [0.0, -0.1088888888888846, -0.21449825894269736, -0.3430583265467604, -0.3975933273585355, -0.4306040165716496, -0.4479701802962097, -0.4923685116439884, -0.43020346057293324, -0.2413823697272619, -0.09468342539260277, 0.02452154154074293, 0.0649707715706711, 0.09593731052208909, 0.08520240730143769, 0.12408301124763454, 0.1595047606499591, 0.19302545023126783, 0.18079208223677057, 0.16037229725833413, 0.0926887358392392, 0.09324789728194816, 0.22424726425521158, 0.30471859434246795, 0.39227740174026593, 0.4448402576588819, 0.5328044295876069, 0.41616320326866685, 0.3296076760584583, 0.2708008364942387, 0.23600002673315856, 0.16775437775529412, 0.10240232368141022, 0.1421703460032262, 0.083160445018855, 0.08184886510210276, 0.04518766869892943, 0.027516501503292545, 0.02648049869755198, 0.1362901204457927, 0.05165332699560565, -0.0678957656163135, -0.1380508009605208, -0.17987539217365622, -0.19384194777171615, -0.23847281671297083, -0.2441582802229192, -0.25324907607574687, -0.2076279152644318, -0.19624235718986682, -0.1858833888158955, -0.1565037595905281, -0.08144560268073775, 0.06050190603982486, 0.16698839399992949, 0.21899930742736018, 0.22295088566905719, 0.2039619411499345, 0.1968194696190011, 0.2953885364295914, 0.3564852293845604, 0.453338932077088, 0.5336278566130943, 0.6064054714875908, 0.666094993437838, 0.7260022258098218, 0.6896788070037232, 0.6852695323607207, 0.7067121857616598, 0.7194468893007269, 0.7258840856427327, 0.7439225262452283, 0.7739079423725954, 0.7167864542402214, 0.6690498301565668, 0.6467598844482154, 0.6043838884151924, 0.5658832204301731, 0.5244837430011131, 0.5459002921036813, 0.4958317731144817, 0.4772785827598227, 0.3627736207126091, 0.2924603470777569, 0.2188820233230686, 0.10210262980218232, 0.012636123427682833, -0.10227508382787676, -0.24857560137764523, -0.3898814131174575, -0.51210241760743, -0.6889752568219905, -0.7343431478667668, -0.6490405764874225, -0.5724184413441975, -0.5064219714588347, -0.4763059683126514, -0.43491814854498756, -0.43702264133618485, -0.42583359561606215, -0.34289250742375543, -0.2746008570460319, -0.1964281867267843, -0.1385273403316276, -0.06047365907807034, -0.03452876739419963, 0.01570758668739103, 0.06765108248707463, 0.11096691443853501, 0.1438386697915277, 0.1595776385747314, 0.20040358119890556, 0.25363868062013495, 0.2649432322393821, 0.2332799238813692, 0.2712271333002292, 0.23803788559933992, 0.04180086377556336, -0.1020520833943408, -0.18009012367397048, -0.21188870083123845, -0.21022446697062236, -0.18857614167275472, -0.19260009032345238, -0.019654749917890513, 0.13840390424507376, 0.1776988167175304, 0.19728658213934125, 0.19323384471040583, 0.22893914906425294, 0.3312844541954547, 0.3598309530396051, 0.4407168885666337, 0.4583828849075573, 0.4303048719563449, 0.41177873791243513, 0.462371895138304], "in_signal": [0.0, -0.02177777777777692, -0.060321874010761015, -0.1168691645179609, -0.17301399708607584, -0.2245320009831906, -0.2692196368457944, -0.31384941180543324, -0.33712022155893323, -0.317972651192599, -0.2733148060325997, -0.2137475365179312, -0.15800387490021076, -0.10721563781575078, -0.06873202879231309, -0.030169020784323566, 0.007765735502532973, 0.04481767844827994, 0.07201255920597807, 0.0896845068164493, 0.09028535262100727, 0.09087786155319545, 0.11755174209359869, 0.15498511254337255, 0.20244357038275124, 0.2509229078379774, 0.3072992121879033, 0.329072010404056, 0.3291791435349365, 0.31750348212679697, 0.3012027910480693, 0.27451310838951426, 0.24009095144789347, 0.22050683035896002, 0.19303755329093902, 0.1707998156531718, 0.14567738626232332, 0.12204520931051718, 0.10293226718792414, 0.10960383783949787, 0.09801373567071943, 0.06483183541331285, 0.024255308138546122, -0.016570831923894344, -0.05202505509345871, -0.08931460741736114, -0.12028334197847275, -0.14687648879792758, -0.15902677409122845, -0.16646989071095614, -0.170352590331944, -0.16758282418366083, -0.15035537988307623, -0.10818392269849603, -0.053149459358810935, 0.0012802939984232903, 0.04561441233255008, 0.07728391809602697, 0.1011910284006218, 0.14003053000641574, 0.18332146988204467, 0.23732496232105332, 0.29658554117946156, 0.3585495272410874, 0.4200586204804375, 0.48124734154631443, 0.5229336346377962, 0.5554008141823812, 0.585663088498237, 0.612419848658735, 0.6351126960555346, 0.6568746620934733, 0.6802813181492977, 0.6875823453674824, 0.6838758423252993, 0.6764526507498825, 0.6620388982829445, 0.6428077627123903, 0.6191429587701349, 0.6044944254368443, 0.5827618949723717, 0.5616652325298619, 0.5218869101664113, 0.4760015975486805, 0.42457768270355817, 0.36008267212328304, 0.290593362384163, 0.21201967314175507, 0.11990061823787501, 0.01794421196680851, -0.0880651139480392, -0.20824714252282944, -0.31346634359161696, -0.38058119017077807, -0.418948640405462, -0.43644330661613656, -0.44441583895543957, -0.4425163008733492, -0.4414175689659164, -0.43830077429594555, -0.41921912092150754, -0.39029546814641247, -0.3515220118624869, -0.30892307755631504, -0.2592331938606661, -0.21429230856737283, -0.1682923295164201, -0.12110364711572116, -0.07468953480486994, -0.030983893885590412, 0.0071284126064739516, 0.04578344632496027, 0.08735449318399521, 0.1228722409950726, 0.14495377757233194, 0.1702084487179114, 0.18377433609419713, 0.15537964163047038, 0.10389329662550816, 0.04709661256561243, -0.004700450113757748, -0.045805253485130676, -0.07435943112265549, -0.09800756296281488, -0.08233700035383, -0.038188819434049254, 0.004988707796266676, 0.04344828266488159, 0.07340539507398644, 0.10451214587203975, 0.14986660753672276, 0.19185947663729924, 0.24163095902316617, 0.2849813442000444, 0.3140460497513045, 0.33359258738353065, 0.35934844893448536], "in_upper_bb": [null, 54.33790151263927, 53.842968910163556, 53.67372648500252, 53.378585714224926, 53.173240743003234, 53.02302832829537, 52.91250298993401, 52.96157206370744, 53.75286983931671, 54.19349326125291, 54.50290708963007, 54.554469874231074, 54.58935718028584, 54.54991871455824, 54.60146019135216, 54.65366207113076, 54.709250617531424, 54.69368373628334, 54.66699250510193, 54.620193600279336, 54.65886335465805, 54.94331736643988, 55.04252693877585, 55.227578347563686, 55.33320585518377, 55.52582147446391, 55.28335914517361, 55.21143706573771, 55.18646845686778, 55.16886830473269, 55.14192975323708, 55.14633789642872, 55.19789785663043, 55.1894525017718, 55.19427237082268, 55.1912804890473, 55.18303169672542, 55.185326098918736, 55.33796089539409, 55.306416497823, 55.40107958070349, 55.30359519435416, 55.207717866963264, 55.004942722169794, 54.82526815201724, 54.36667565363317, 54.363634675759066, 54.35658285376215, 54.322909974839966, 54.263402654953346, 54.25922712651196, 54.32587416549474, 54.46879360167715, 54.71076474840459, 54.810851264632056, 54.87043471094632, 54.89308687510759, 54.916758279070216, 54.96675517475691, 55.201599063335905, 55.515229668522196, 55.816130262594214, 56.115545210636476, 56.3998347998569, 56.64543827887611, 56.70175683816769, 56.76630665379234, 56.92445161428677, 57.00782089208464, 57.03856405028628, 57.089353201606315, 57.234636996403786, 57.285005542186056, 57.331738519111596, 57.37270969550338, 57.30013377710802, 57.105770920685764, 56.79341609010413, 56.8530613777368, 56.738866388738224, 56.74474115244568, 56.82217276239975, 56.846715176097646, 56.883535110360185, 57.00202801566132, 57.09248535297708, 57.26298903112727, 57.4830094863358, 57.666100512482295, 57.78233355216761, 57.96598470803209, 57.825115784166776, 57.71217403162789, 57.57870446041626, 57.386084260456585, 57.20878905153679, 57.00839861623851, 56.79552899253387, 56.36559257534315, 56.11584880798339, 55.73999880091, 55.665025531798065, 55.511505594219855, 55.46135447175286, 55.46413000761357, 55.52080022937107, 55.65976164341268, 55.805686894222504, 55.90933050162659, 55.94660294855516, 55.733209294846546, 55.74548200369119, 55.83701797273249, 55.85821004991234, 55.99350154402553, 55.97585972498146, 56.15468230657471, 56.229810751530835, 56.246888220438436, 56.2667954077093, 56.268833213313776, 56.257115412852784, 56.25109202443077, 56.440355916635454, 56.6986476265548, 56.742449630405424, 56.76121237873492, 56.75690359956463, 56.806406689812356, 57.02538214211653, 57.09348520527498, 57.267361034438366, 57.37292882003692, 57.43950685334235, 57.45866196406969, 57.66018493918472], "in_lower_bb": [null, 50.47709848736073, 50.33703108983645, 49.886273514997484, 50.02141428577508, 50.141759256996764, 50.24411452884749, 50.206247010065994, 50.29620571407035, 49.95513016068329, 49.87377946601981, 49.870426243703264, 49.97626858730739, 50.07632853399988, 50.17605461877509, 50.252889808647836, 50.323361458281006, 50.387382715801905, 50.4620741584535, 50.53097749489808, 50.50627639972066, 50.60110664534194, 50.64215263356014, 50.90436306122416, 51.06281165243632, 51.27968414481622, 51.47006852553608, 51.91553085482639, 52.087952934262276, 52.05992154313221, 52.047521695267314, 51.99246024676293, 51.959572103571276, 51.99501214336958, 52.021957498228204, 52.03263762917732, 51.999639510952704, 51.97688830327459, 52.00554390108125, 52.033909104605925, 52.096953502176994, 51.89929041929651, 51.757274805645835, 51.65273213303675, 51.641007277830205, 51.57568184798277, 51.75757434636683, 51.69961532424093, 51.69616714623784, 51.669840025160035, 51.65034734504666, 51.64752287348806, 51.649375834505264, 51.562516398322856, 51.482545251595404, 51.449958735367964, 51.458375289053684, 51.46472312489241, 51.466211720929785, 51.43571482524308, 51.41637093666408, 51.4507403314778, 51.48133973740579, 51.51892478936353, 51.5626452001431, 51.716041721123894, 51.931423161832306, 52.18787334620768, 52.329228385713236, 52.58385910791536, 52.89795594971372, 53.1946667983937, 53.36438300359621, 53.435954457813935, 53.52272148088839, 53.68075030449662, 53.97333622289198, 54.41419907931422, 54.95444390989586, 55.0642986222632, 55.28799361126179, 55.35811884755433, 55.22618723760025, 55.156644823902354, 55.04381488963982, 54.752321984338685, 54.58686464702292, 54.245360968872724, 53.7413405136642, 53.23224948751771, 52.764176447832405, 52.0930252919679, 51.82289421583322, 51.75583596837212, 51.705805539583736, 51.685725739543415, 51.63801094846321, 51.62690138376149, 51.58477100746614, 51.69455742465684, 51.78705119201661, 51.971901199089984, 52.00137446820193, 52.07289440578015, 52.09904552824714, 52.09826999238643, 52.076599770628924, 52.04463835658731, 52.081963105777476, 52.1988194983734, 52.39154705144484, 52.98194070515348, 53.269167996308816, 53.30164202726751, 53.35444995008766, 53.37585845597447, 53.509500275018524, 53.221177693425304, 53.09904924846916, 53.067121779561575, 52.9796745922907, 52.94113678668622, 52.911854587147204, 52.85487797556923, 52.78161408336453, 52.71232237344519, 52.71652036959457, 52.7182576212651, 52.71731640043539, 52.71381331018767, 52.64783785788346, 52.63473479472501, 52.56485896556161, 52.54678117996309, 52.568703146657654, 52.566548035930296, 52.54452506081529], "out_sma_10": [57.33, 57.26, 57.376666666666665, 57.42125, 57.399, 57.251666666666665, 57.31642857142857, 57.204375, 57.07888888888889, 56.979870000000005, 56.84436999999999, 56.702870000000004, 56.53837, 56.65587000000001, 56.83887, 57.115370000000006, 57.26387, 57.55439, 57.88489, 58.30601999999999, 58.76352000000001, 59.26902, 59.749520000000004, 59.972519999999996, 60.27602, 60.648019999999995, 60.93002, 61.2245, 61.501999999999995, 61.72205, 61.93443, 62.09593000000001, 62.23612999999999], "out_sma_50": [57.33, 57.26, 57.376666666666665, 57.42125, 57.399, 57.251666666666665, 57.31642857142857, 57.204375, 57.07888888888889, 56.979870000000005, 56.88851818181818, 56.795725000000004, 56.73182307692308, 56.87455, 57.02558, 57.166481250000004, 57.28551176470588, 57.39882777777778, 57.503099999999996, 57.642945, 57.78137619047619, 57.91995, 58.04386521739131, 58.165370833333334, 58.325756, 58.50553461538462, 58.63532962962963, 58.765139285714284, 58.88203103448276, 59.00264666666667, 59.121070967741936, 59.22494375, 59.314248484848484], "out_sma_200": [57.33, 57.26, 57.376666666666665, 57.42125, 57.399, 57.251666666666665, 57.31642857142857, 57.204375, 57.07888888888889, 56.979870000000005, 56.88851818181818, 56.795725000000004, 56.73182307692308, 56.87455, 57.02558, 57.166481250000004, 57.28551176470588, 57.39882777777778, 57.503099999999996, 57.642945, 57.78137619047619, 57.91995, 58.04386521739131, 58.165370833333334, 58.325756, 58.50553461538462, 58.63532962962963, 58.765139285714284, 58.88203103448276, 59.00264666666667, 59.121070967741936, 59.22494375, 59.314248484848484], "out_ema_10": [57.33, 57.30454545454545, 57.36008264462809, 57.39552216378662, 57.37997267946178, 57.22270491955963, 57.31039493418515, 57.14850494615148, 56.95332222866939, 56.796118187093136, 56.646823971258016, 56.488310521938374, 56.393163154313214, 56.818042580801716, 57.24021665701959, 57.611086355743296, 57.89816156378997, 58.157623097646336, 58.379873443528815, 58.72898736288721, 59.060080569634984, 59.38188410242862, 59.63426881107796, 59.87531084542742, 60.2934361462588, 60.78553866512083, 61.008167998735225, 61.23759199896518, 61.40439345369877, 61.60368555302627, 61.7982518161124, 61.91584239500105, 61.96241650500086], "out_ema_50": [57.33, 57.324509803921565, 57.33570549788543, 57.34430528228208, 57.34295997709455, 57.31049095838497, 57.3259619011934, 57.29043398349955, 57.24276990571525, 57.19751226235387, 57.14957060500666, 57.09566587539856, 57.05132603714764, 57.11715638863205, 57.19648358907785, 57.27819011499637, 57.35316305166318, 57.4304978339509, 57.506948899286165, 57.61648031500044, 57.73152030264748, 57.853029310386795, 57.96742031782261, 58.08477638379035, 58.245177309916215, 58.43164094482146, 58.57196875090689, 58.71698958420466, 58.85181352207899, 58.99489926631119, 59.139169883318594, 59.2688102800512, 59.382660857304096], "out_ema_200": [57.33, 57.32860696517413, 57.33140689586892, 57.3336317028752, 57.33339656155306, 57.32525331218437, 57.329031886192496, 57.31998679279754, 57.307598864511, 57.29547051760044, 57.282331507475064, 57.2673331840176, 57.254374644873145, 57.269057484227645, 57.287673827668165, 57.3074979686864, 57.32622933218206, 57.34611958758323, 57.36635720362718, 57.39554767921298, 57.426935264494446, 57.46079660514624, 57.493724002109964, 57.52821431054668, 57.57445098407358, 57.628436546421106, 57.67203419272538, 57.71778509628035, 57.761936488357165, 57.80908637404516, 57.85749148475118, 57.90313833564918, 57.945614571115364], "out_macd": [0.0, -0.011168091168087813, 0.013713525052565956, 0.028663924939934304, 0.020506387245546875, -0.049537340432351584, -0.00892160182748114, -0.07950560603361367, -0.1614217847588293, -0.22266868507335857, -0.2771866988802003, -0.3326958356362155, -0.3572377993551896, -0.15182494700560767, 0.04354779995779978, 0.2072894358982822, 0.3260352824510875, 0.4261394610044249, 0.5040838805433125, 0.6327972134522, 0.746372648483927, 0.8491867625573946, 0.915275464323706, 0.9717805672537381, 1.1018996015464566, 1.257099419279541, 1.2853944397908705, 1.3136552742109728, 1.3116527339508082, 1.3226974362090758, 1.33010171933212, 1.3024930896498006, 1.2442413930081102], "out_signal": [0.0, -0.0022336182336175625, 0.0009558104236191411, 0.0064974333268821745, 0.009299224110615116, -0.0024680887979782245, -0.003758791403878808, -0.018908154329825785, -0.04741088041562649, -0.08246244134717291, -0.1214072928537784, -0.16366500141026583, -0.20237956099925059, -0.192268638200522, -0.14510535056885768, -0.0746263932754297, 0.005505941869873736, 0.08963264569678397, 0.17252289266608972, 0.26457775682331175, 0.36093673515543484, 0.4585867406358268, 0.5499244853734027, 0.6342957017494698, 0.7278164817088671, 0.8336730692230019, 0.9240173433365757, 1.001944929511455, 1.0638864903993257, 1.1156486795612757, 1.1585392875154445, 1.187330047942316, 1.1987123169554748], "out_upper_bb": [null, 57.45798989873223, 57.80437373152921, 57.813370304668524, 57.75286438080146, 58.03979525177614, 58.113333297764875, 58.17706548813807, 58.25988187974211, 58.257352858506444, 58.24349161865945, 58.23876199725771, 58.18824534662796, 58.634883434761285, 59.08617129128371, 59.45418091469232, 59.708302213632855, 59.93834385007146, 60.13315344854857, 60.492093802509636, 60.92917160970369, 61.373570992824945, 61.745739712566746, 62.115164482132855, 62.69556049200334, 63.34914337732965, 63.73718049923018, 64.05662265654894, 64.24216438877193, 64.39368508613103, 64.44334059490443, 64.26241381798648, 63.855050527820175], "out_lower_bb": [null, 57.06201010126777, 56.94895960180412, 57.02912969533148, 57.04513561919854, 56.46353808155719, 56.51952384509226, 56.23168451186193, 55.89789589803567, 55.70238714149357, 55.53354474497691, 55.3526880027423, 55.2754008072182, 55.11421656523871, 54.964988708716284, 54.878781585307685, 54.862721315778906, 54.8593117054841, 54.873046551451424, 54.79379619749036, 54.67871839029631, 54.59831900717506, 54.54215028743327, 54.513225517867156, 54.41932950799668, 54.41424662267035, 54.45670950076983, 54.72226734345107, 55.144725611228075, 55.63438491386897, 56.25460940509559, 57.10253618201351, 58.13059947217983], "overall_sma_10": [53.09, 52.4075, 52.09, 51.78, 51.7, 51.6575, 51.63357142857143, 51.559375, 51.628888888888895, 51.854, 51.928, 52.1425, 52.31798, 52.55398, 52.69448, 52.888980000000004, 53.086969999999994, 53.33946999999999, 53.43197, 53.34397, 53.19847, 53.117470000000004, 53.267489999999995, 53.39290999999999, 53.59591, 53.723910000000004, 53.90892, 53.85942, 53.867419999999996, 53.90241999999999, 54.01791999999999, 54.016920000000006, 53.83842, 53.8, 53.6155, 53.503, 53.282, 53.3005, 53.32345, 53.46945000000001, 53.385450000000006, 53.283449999999995, 53.22245, 53.06045, 53.030449999999995, 52.89795, 52.84225, 52.76275, 52.7293, 52.523300000000006, 52.5283, 52.62329999999999, 52.7528, 52.97086, 53.16286, 53.36286, 53.48656, 53.595060000000004, 53.65367, 53.87917, 54.08967, 54.34267, 54.54467000000001, 54.663610000000006, 54.799620000000004, 54.99862, 55.14662, 55.35912, 55.60001, 55.712509999999995, 55.846849999999996, 55.94135, 56.05435, 56.05735, 56.05484, 56.05484, 56.126850000000005, 56.16085, 56.14784999999999, 56.20485, 56.180009999999996, 56.16151, 55.99401, 55.94601, 55.87251, 55.69951, 55.552499999999995, 55.347500000000004, 55.076499999999996, 54.69349999999999, 54.366499999999995, 53.8975, 53.653999999999996, 53.522000000000006, 53.412, 53.372299999999996, 53.2943, 53.287800000000004, 53.3038, 53.36665000000001, 53.5364, 53.8144, 54.0124, 54.062400000000004, 54.1484, 54.19010000000001, 54.30310000000001, 54.416599999999995, 54.58385, 54.74150000000001, 54.801750000000006, 54.90075, 55.002250000000004, 55.076260000000005, 55.064260000000004, 55.17926, 55.18226, 54.95925999999999, 54.74501, 54.57251, 54.44472, 54.30922, 54.16672, 54.02971, 54.157709999999994, 54.23171, 54.27671, 54.52021, 54.72921, 54.94771000000001, 55.22850000000001, 55.419000000000004, 55.665499999999994, 55.89, 55.8505, 55.793499999999995, 55.928, 56.1375, 56.35450000000001, 56.562, 56.6675, 56.8085, 56.7915, 56.944500000000005, 57.015, 57.04050000000001, 56.979870000000005, 56.84436999999999, 56.702870000000004, 56.53837, 56.65587000000001, 56.83887, 57.11537, 57.26387, 57.55439, 57.88489, 58.30601999999999, 58.76352000000001, 59.26902, 59.749520000000004, 59.972519999999996, 60.27602, 60.64802000000001, 60.93002, 61.2245, 61.501999999999995, 61.72205, 61.93443, 62.09593000000001, 62.23612999999999], "overall_sma_50": [53.09, 52.4075, 52.09, 51.78, 51.7, 51.6575, 51.63357142857143, 51.559375, 51.628888888888895, 51.854, 52.03363636363636, 52.18666666666667, 52.26536923076923, 52.33284285714286, 52.362986666666664, 52.427175, 52.48851176470588, 52.548316666666665, 52.57787894736842, 52.598985000000006, 52.58831904761905, 52.609759090909094, 52.70107391304348, 52.7745375, 52.856156, 52.92591923076923, 53.01458888888889, 53.01656785714285, 53.02254827586207, 53.03346333333333, 53.04948064516129, 53.049496875, 53.04572424242424, 53.07614411764706, 53.07311142857143, 53.086219444444446, 53.08686216216216, 53.09128684210526, 53.09970256410256, 53.14246000000001, 53.1314243902439, 53.1052, 53.086823255813954, 53.07257727272727, 53.063631111111114, 53.04529130434783, 53.034817021276595, 53.022841666666665, 53.02411020408163, 53.018628, 53.011628, 53.036728000000004, 53.079828, 53.155640000000005, 53.219840000000005, 53.27534, 53.32134, 53.37144, 53.40116200000001, 53.42366200000001, 53.443962, 53.476762, 53.525166, 53.577566000000004, 53.64086799999999, 53.697267999999994, 53.73326999999999, 53.775369999999995, 53.83477, 53.89737, 53.973638, 54.041538, 54.08253800000001, 54.110454, 54.132654, 54.163454, 54.176856, 54.235656, 54.290856000000005, 54.35785599999999, 54.406056, 54.47045599999999, 54.513656, 54.539655999999994, 54.584056000000004, 54.602756, 54.630956, 54.645056000000004, 54.641466, 54.602666, 54.602266, 54.593266, 54.599965999999995, 54.631966000000006, 54.660365999999996, 54.697626, 54.72136600000001, 54.750066000000004, 54.756366, 54.771336, 54.80388599999999, 54.831486, 54.85188600000001, 54.850274, 54.857473999999996, 54.863074, 54.884674000000004, 54.914373999999995, 54.942402, 54.943802, 54.946302, 54.943101999999996, 54.943402000000006, 54.932804, 54.910402, 54.899202, 54.891802000000006, 54.834402, 54.77140200000001, 54.715802000000004, 54.665876, 54.616676000000005, 54.565875999999996, 54.52727599999999, 54.530976, 54.534575999999994, 54.52177400000001, 54.50627399999999, 54.487674, 54.464374, 54.47557400000001, 54.468174000000005, 54.50017400000001, 54.516073999999996, 54.526574000000004, 54.553374000000005, 54.596874, 54.664274, 54.743274, 54.838074, 54.935774, 55.05037399999999, 55.127674000000006, 55.200573999999996, 55.247174, 55.287014, 55.333988, 55.375588, 55.42308800000001, 55.472418, 55.559668, 55.65526800000001, 55.748267999999996, 55.840868, 55.928371999999996, 56.025972, 56.134572, 56.244972, 56.360122000000004, 56.474022000000005, 56.593822, 56.730321999999994, 56.877421999999996, 57.01162, 57.16042, 57.290519999999994, 57.44253, 57.640006, 57.830306, 58.006746], "overall_sma_200": [53.09, 52.4075, 52.09, 51.78, 51.7, 51.6575, 51.63357142857143, 51.559375, 51.628888888888895, 51.854, 52.03363636363636, 52.18666666666667, 52.26536923076923, 52.33284285714286, 52.362986666666664, 52.427175, 52.48851176470588, 52.548316666666665, 52.57787894736842, 52.598985000000006, 52.58831904761905, 52.609759090909094, 52.70107391304348, 52.7745375, 52.856156, 52.92591923076923, 53.01458888888889, 53.01656785714285, 53.02254827586207, 53.03346333333333, 53.04948064516129, 53.049496875, 53.04572424242424, 53.07614411764706, 53.07311142857143, 53.086219444444446, 53.08686216216216, 53.09128684210526, 53.09970256410256, 53.14246000000001, 53.1314243902439, 53.1052, 53.086823255813954, 53.07257727272727, 53.063631111111114, 53.04529130434783, 53.034817021276595, 53.022841666666665, 53.02411020408163, 53.018628, 53.01316470588235, 53.012526923076926, 53.023799999999994, 53.05374074074074, 53.08167272727273, 53.102, 53.1140701754386, 53.1215, 53.13081525423729, 53.16205166666667, 53.18964098360656, 53.22706612903226, 53.265207936507935, 53.3052828125, 53.34597230769231, 53.38936666666666, 53.41743582089552, 53.45056176470588, 53.488669565217386, 53.526402857142855, 53.56389577464789, 53.60405, 53.647282191780825, 53.67718378378379, 53.70715466666667, 53.74008684210526, 53.7693077922078, 53.79803461538461, 53.82527468354431, 53.86120875, 53.88687283950617, 53.91593536585366, 53.93002048192771, 53.94728214285715, 53.96190235294117, 53.967926744186045, 53.9742724137931, 53.974110227272725, 53.96586179775281, 53.95368555555555, 53.93957912087912, 53.91393152173913, 53.90034086021506, 53.90203936170212, 53.90401789473684, 53.90588229166667, 53.904172164948456, 53.90407857142857, 53.89898686868687, 53.894982, 53.89966039603961, 53.904173529411764, 53.91122038834951, 53.91745865384616, 53.92729238095238, 53.93269528301887, 53.94145514018692, 53.95153425925926, 53.96181834862386, 53.97193818181818, 53.98092972972973, 53.99315357142857, 54.00777168141593, 54.01910789473684, 54.026159130434785, 54.04015775862069, 54.04750683760683, 54.036934745762714, 54.02763277310925, 54.02198583333333, 54.01925950413223, 54.019060655737704, 54.02069430894309, 54.01996290322581, 54.0366832, 54.05536031746032, 54.06555433070866, 54.074690625, 54.08201860465116, 54.093195384615385, 54.111567938931294, 54.12511666666667, 54.144363909774434, 54.15951791044776, 54.17104, 54.18316470588235, 54.20149927007299, 54.224169565217395, 54.24550647482015, 54.26953857142857, 54.29283971631206, 54.31408732394367, 54.329478321678316, 54.35291944444444, 54.36717517241379, 54.378872602739726, 54.39050408163265, 54.40121013513514, 54.41043020134228, 54.420794, 54.44933178807947, 54.480191447368426, 54.51156274509803, 54.54194220779221, 54.57280193548387, 54.60361730769231, 54.6399, 54.67730569620254, 54.716001886792455, 54.753839375, 54.79238695652174, 54.837958641975305, 54.88803251533742, 54.93145914634146, 54.97593515151515, 55.01918253012049, 55.06398083832336, 55.10927738095238, 55.152684023668634, 55.19397411764706], "overall_ema_10": [53.09, 52.841818181818184, 52.5896694214876, 52.27336589030803, 52.11093572843384, 51.98985650508222, 51.89897350415818, 51.74279650340215, 51.82319713914721, 52.1971612956659, 52.49404106009028, 52.74421541280114, 52.8288671559282, 52.89816403666853, 52.87758875727425, 52.97075443776984, 53.061508176357144, 53.153052144292204, 53.14522448169362, 53.1188200304766, 52.9835800249354, 52.99747456585624, 53.30884282660964, 53.51890776722607, 53.75456090045769, 53.92100437310174, 54.17536721435596, 53.974391357200325, 53.831774746800264, 53.744179338291126, 53.70523764042001, 53.58610352398, 53.46590288325636, 53.57755690448248, 53.46709201275839, 53.48125710134777, 53.41375581019363, 53.38489111743115, 53.391183641534575, 53.64915025216465, 53.47475929722562, 53.21207578863914, 53.04897109979565, 52.94188544528735, 52.892451727962374, 52.77018777742376, 52.73069909061943, 52.68148107414317, 52.75484815157168, 52.75396666946774, 52.751427275019054, 52.79298595228831, 52.94153396096316, 53.25045505896986, 53.4940086846117, 53.62600710559139, 53.655823995483864, 53.63567417812316, 53.64211523664622, 53.8899124663469, 54.06356474519292, 54.32655297333966, 54.563543341823355, 54.79380818876456, 55.00404306353464, 55.22330796107379, 55.231797422696744, 55.31147061857006, 55.4512032333755, 55.57462082730723, 55.6862170405241, 55.8259957604288, 55.99581471307811, 55.97112112888209, 55.962735469085345, 56.00769265652437, 56.00449399170176, 56.005495084119616, 55.995405068825136, 56.123513238129654, 56.09014719483335, 56.12284770486365, 55.93414812216117, 55.83339391813186, 55.716413205744246, 55.49161080469983, 55.31495429475441, 55.068598968435424, 54.73612642871989, 54.39683071440719, 54.082861493605876, 53.62779576749571, 53.450014718860125, 53.56092113361282, 53.65711729113776, 53.734550510930895, 53.735541327125276, 53.7645338131025, 53.69825493799296, 53.661935858357865, 53.790220247747335, 53.89381656633873, 54.027668099731684, 54.124455717962284, 54.27455467833278, 54.31554473681773, 54.416354784669046, 54.527926642001944, 54.626939979819774, 54.70840543803436, 54.75596808566447, 54.86397388827093, 55.00597863585803, 55.059455247520205, 55.017736111607434, 55.13269318222426, 55.090385330910756, 54.673951634381524, 54.35686951903943, 54.17380233375953, 54.08622009125779, 54.06963462012001, 54.09697378009819, 54.06661491098942, 54.438139472627704, 54.793023204877215, 54.89429171308135, 54.95623867433929, 54.96783164264123, 55.070953162161004, 55.33077985994991, 55.4342744308681, 55.66167907980117, 55.75501015620095, 55.74773558234623, 55.76087456737419, 55.93071555512434, 56.18513090873809, 56.36783437987661, 56.5936826744445, 56.768467642727316, 56.86692807132235, 56.80294114926374, 56.9669518493976, 56.86750605859803, 56.72341404794384, 56.60801149377223, 56.49291849490455, 56.362387859467354, 56.29013552138238, 56.7337472447674, 57.17124774571877, 57.55465724649718, 57.85199229258859, 58.11984823939066, 58.34896674131963, 58.703700061079694, 59.0393909590652, 59.36495623923516, 59.62041874119241, 59.86397897006651, 60.2841646118726, 60.77795286425939, 61.00196143439404, 61.23251390086784, 61.400238646164595, 61.600286165043755, 61.79547049867216, 61.91356677164085, 61.96055463134251], "overall_ema_50": [53.09, 53.036470588235304, 52.974452133794706, 52.8911402854106, 52.831879882061166, 52.777492435705824, 52.727002536266376, 52.66084557405985, 52.6421849633124, 52.69072672945701, 52.73540411261556, 52.77989806898358, 52.79675696823912, 52.81296257732779, 52.81186600566787, 52.83453792701423, 52.85945408673916, 52.88712255392586, 52.895862845928775, 52.89994665589236, 52.87936051252403, 52.88644441399367, 52.95795639775863, 53.017024774317115, 53.08753360669684, 53.14959111231657, 53.234705186343376, 53.22824615942795, 53.226746310038614, 53.23157978807632, 53.243282541485094, 53.23570283397587, 53.22351840911408, 53.257105922482154, 53.24584686669854, 53.25757836212213, 53.25179097537225, 53.2519168194753, 53.25848870890764, 53.31933228895048, 53.29465259134457, 53.24505837207616, 53.20858549473984, 53.17922920082847, 53.15925942824696, 53.12242572517845, 53.10009530458322, 53.0749935279329, 53.075385938602196, 53.06262570571584, 53.0499737172564, 53.047229649913014, 53.06929907540662, 53.130918719508315, 53.18813759325309, 53.22860278567454, 53.25061836270691, 53.26216274063997, 53.27819949590899, 53.34591716273609, 53.404704724981734, 53.48726532400206, 53.57129413482551, 53.659870835420584, 53.74968374383547, 53.8461667342733, 53.90200333292925, 53.97133653555947, 54.05402922043949, 54.135439839245784, 54.21594808084399, 54.303754038457946, 54.40007740949881, 54.45732927579298, 54.51488499046777, 54.5813600888808, 54.636604791277634, 54.69046342691381, 54.73985701801523, 54.816725370249934, 54.86077535573033, 54.91603906727032, 54.9226649862009, 54.940599692624396, 54.950380096835204, 54.93193381852794, 54.91577955113469, 54.8782980001098, 54.81405101971334, 54.73781372482262, 54.65672299051585, 54.536067186966214, 54.4621037678695, 54.44633499265893, 54.432361071378196, 54.41866063720651, 54.39204649457096, 54.37255447517603, 54.33441508399266, 54.30163410030668, 54.30421707676524, 54.30640464238229, 54.31909465640651, 54.32854192478273, 54.35291282969322, 54.35868095401898, 54.37873268131235, 54.404272576162846, 54.43047757317606, 54.45575296246327, 54.47591951295491, 54.51019717911355, 54.554699250520855, 54.58393065246122, 54.593580430796074, 54.63500864919623, 54.64540046687481, 54.573031821115016, 54.508599200679136, 54.46316393790741, 54.432926136420846, 54.41575256244356, 54.40807599136734, 54.389327913274506, 54.45680525000884, 54.532616808832024, 54.56467105162293, 54.59095846136321, 54.60778361974112, 54.64414504641794, 54.716923672048615, 54.76331882216436, 54.838678868353995, 54.89108361861462, 54.923394064943466, 54.95855508200451, 55.02665096114159, 55.11697837443016, 55.19827334013878, 55.29285085621177, 55.381562587340724, 55.457187583915605, 55.49867042376206, 55.58519315224198, 55.61793067568347, 55.635854962911566, 55.653613591817, 55.6662169803732, 55.67048298114288, 55.682032668156886, 55.801560798817405, 55.93247998317751, 56.06375527795487, 56.18635311019193, 56.309445145086364, 56.429859060965335, 56.58162929386866, 56.73725167450126, 56.89775160883454, 57.04960448691946, 57.202953330569684, 57.397935552900286, 57.617624354747335, 57.78987438005136, 57.96556558083366, 58.129857126683326, 58.30125488642124, 58.472727243816486, 58.62850264601976, 58.767463326568006], "overall_ema_200": [53.09, 53.076417910447766, 53.06028439890102, 53.03829151930997, 53.02179110618251, 53.006101642439404, 52.99101605395742, 52.97160295889317, 52.96377606377981, 52.972892719861605, 52.981421150509746, 52.990262731101694, 52.992447181538495, 52.9946118861998, 52.99252619578986, 52.99648115901583, 53.00119179424951, 53.00680182614752, 53.00782867364854, 53.00775077639831, 53.00145474877246, 53.00203728858567, 53.01903194243059, 53.033411724097945, 53.051138970624336, 53.067247040568375, 53.08966249290103, 53.0894668462055, 53.090467176094, 53.09304959225227, 53.097397357503496, 53.09692574200595, 53.095215038105394, 53.105013893447634, 53.10367047162229, 53.108061810213115, 53.10808109568363, 53.10954297532857, 53.112627124827796, 53.12951640716782, 53.125143109584066, 53.11424616322005, 53.106293465078565, 53.09986268433152, 53.09558544369141, 53.08687315071936, 53.08156098006545, 53.07537629369664, 53.07547205196832, 53.072233524088034, 53.0689277178782, 53.06804286496399, 53.07343547327281, 53.089029150155675, 53.10396418348746, 53.11506901748261, 53.12178474865194, 53.12599584568028, 53.131419767613814, 53.150062356990794, 53.166927408165016, 53.19024156330766, 53.214517766657835, 53.240542465497064, 53.26750323698465, 53.29678181174102, 53.3164158235645, 53.33983457158873, 53.36709989923462, 53.39459144252582, 53.42239053264995, 53.452565751230544, 53.48547554475064, 53.5091026537581, 53.5331414333227, 53.55977684194635, 53.58395916192699, 53.608098871758564, 53.63140137054704, 53.661934690243086, 53.684602006758084, 53.71032735992467, 53.724005694651794, 53.74048324992889, 53.75490630216841, 53.7621211648334, 53.769662247770384, 53.77155615575277, 53.76626703977513, 53.757348959777374, 53.74652956714278, 53.72497205901201, 53.714275819618855, 53.717715861214685, 53.721420181003595, 53.72501799014784, 53.72516706487274, 53.726856944824256, 53.72360463691556, 53.72136478978207, 53.727793995853894, 53.73408460286033, 53.74299918392639, 53.751128545280366, 53.76305761448156, 53.77039037453647, 53.78133176384457, 53.7937563234083, 53.806480141085835, 53.81910222923423, 53.830553948346335, 53.845672814531945, 53.86357656762118, 53.87787033311749, 53.88734426015115, 53.90488312323423, 53.91478478369957, 53.903692397792106, 53.89400391622203, 53.88859094193127, 53.88663580818071, 53.88771405884558, 53.891020386618266, 53.891408243467836, 53.91348378333383, 53.93812573573847, 53.95217423588038, 53.96493867134426, 53.975436794017455, 53.99095483586803, 54.01592045939174, 54.03466751949729, 54.06103898696498, 54.08207342490563, 54.09832145052846, 54.115452580373955, 54.1411197188777, 54.17284987092867, 54.20287126524779, 54.236773043703046, 54.26979022734779, 54.300041070856764, 54.32208046318655, 54.355741354100125, 54.376281241124005, 54.39318391534168, 54.4100547221542, 54.425626316958635, 54.439052920769996, 54.45423647379716, 54.496781384505645, 54.54298256475932, 54.59011706660252, 54.63588704603931, 54.682546876426976, 54.72928770352721, 54.78471767662645, 54.84208366989385, 54.90166492690984, 54.96005632067193, 55.01975725280455, 55.09095369805028, 55.16965067617913, 55.237713853530586, 55.30768685001287, 55.37581931916697, 55.44671166424989, 55.51862299097377, 55.58754216519294, 55.65305915857411], "overall_macd": [0.0, -0.1088888888888846, -0.21449825894269736, -0.3430583265467604, -0.3975933273585355, -0.4306040165716496, -0.4479701802962097, -0.4923685116439884, -0.43020346057293324, -0.2413823697272619, -0.09468342539260277, 0.02452154154074293, 0.0649707715706711, 0.09593731052208909, 0.08520240730143769, 0.12408301124763454, 0.1595047606499591, 0.19302545023126783, 0.18079208223677057, 0.16037229725833413, 0.0926887358392392, 0.09324789728194816, 0.22424726425521158, 0.30471859434246795, 0.39227740174026593, 0.4448402576588819, 0.5328044295876069, 0.41616320326866685, 0.3296076760584583, 0.2708008364942387, 0.23600002673315856, 0.16775437775529412, 0.10240232368141022, 0.1421703460032262, 0.083160445018855, 0.08184886510210276, 0.04518766869892943, 0.027516501503292545, 0.02648049869755198, 0.1362901204457927, 0.05165332699560565, -0.0678957656163135, -0.1380508009605208, -0.17987539217365622, -0.19384194777171615, -0.23847281671297083, -0.2441582802229192, -0.25324907607574687, -0.2076279152644318, -0.19624235718986682, -0.1858833888158955, -0.1565037595905281, -0.08144560268073775, 0.06050190603982486, 0.16698839399992949, 0.21899930742736018, 0.22295088566905719, 0.2039619411499345, 0.1968194696190011, 0.2953885364295914, 0.3564852293845604, 0.453338932077088, 0.5336278566130943, 0.6064054714875908, 0.666094993437838, 0.7260022258098218, 0.6896788070037232, 0.6852695323607207, 0.7067121857616598, 0.7194468893007269, 0.7258840856427327, 0.7439225262452283, 0.7739079423725954, 0.7167864542402214, 0.6690498301565668, 0.6467598844482154, 0.6043838884151924, 0.5658832204301731, 0.5244837430011131, 0.5459002921036813, 0.4958317731144817, 0.4772785827598227, 0.3627736207126091, 0.2924603470777569, 0.2188820233230686, 0.10210262980218232, 0.012636123427682833, -0.10227508382787676, -0.24857560137764523, -0.3898814131174575, -0.51210241760743, -0.6889752568219905, -0.7343431478667668, -0.6490405764874225, -0.5724184413441975, -0.5064219714588347, -0.4763059683126514, -0.43491814854498756, -0.43702264133618485, -0.42583359561606215, -0.34289250742375543, -0.2746008570460319, -0.1964281867267843, -0.1385273403316276, -0.06047365907807034, -0.03452876739419963, 0.01570758668739103, 0.06765108248707463, 0.11096691443853501, 0.1438386697915277, 0.1595776385747314, 0.20040358119890556, 0.25363868062013495, 0.2649432322393821, 0.2332799238813692, 0.2712271333002292, 0.23803788559933992, 0.04180086377556336, -0.1020520833943408, -0.18009012367397048, -0.21188870083123845, -0.21022446697062236, -0.18857614167275472, -0.19260009032345238, -0.019654749917890513, 0.13840390424507376, 0.1776988167175304, 0.19728658213934125, 0.19323384471040583, 0.22893914906425294, 0.3312844541954547, 0.3598309530396051, 0.4407168885666337, 0.4583828849075573, 0.4303048719563449, 0.41177873791243513, 0.462371895138304, 0.5473964839034267, 0.5966049624640988, 0.6618639703111882, 0.7010627488772982, 0.7042405640059926, 0.6352859682919387, 0.668950761185009, 0.5851958181674917, 0.48538558283276956, 0.40274809836445513, 0.3243438230874034, 0.24326533022831853, 0.19212673519366774, 0.3704412064891045, 0.5386312770882213, 0.6754339674198562, 0.7677388220395684, 0.8420934651514287, 0.8951235306646907, 0.9998607782244875, 1.0904684704354466, 1.171366594299478, 1.2166130834316888, 1.2533547705474533, 1.3647808243213646, 1.5023393470864477, 1.5140180831891499, 1.5266550635181844, 1.5099842639068086, 1.5072765518021, 1.5018026856026623, 1.4621476316218676, 1.392638428285096], "overall_signal": [0.0, -0.02177777777777692, -0.060321874010761015, -0.1168691645179609, -0.17301399708607584, -0.2245320009831906, -0.2692196368457944, -0.31384941180543324, -0.33712022155893323, -0.317972651192599, -0.2733148060325997, -0.2137475365179312, -0.15800387490021076, -0.10721563781575078, -0.06873202879231309, -0.030169020784323566, 0.007765735502532973, 0.04481767844827994, 0.07201255920597807, 0.0896845068164493, 0.09028535262100727, 0.09087786155319545, 0.11755174209359869, 0.15498511254337255, 0.20244357038275124, 0.2509229078379774, 0.3072992121879033, 0.329072010404056, 0.3291791435349365, 0.31750348212679697, 0.3012027910480693, 0.27451310838951426, 0.24009095144789347, 0.22050683035896002, 0.19303755329093902, 0.1707998156531718, 0.14567738626232332, 0.12204520931051718, 0.10293226718792414, 0.10960383783949787, 0.09801373567071943, 0.06483183541331285, 0.024255308138546122, -0.016570831923894344, -0.05202505509345871, -0.08931460741736114, -0.12028334197847275, -0.14687648879792758, -0.15902677409122845, -0.16646989071095614, -0.170352590331944, -0.16758282418366083, -0.15035537988307623, -0.10818392269849603, -0.053149459358810935, 0.0012802939984232903, 0.04561441233255008, 0.07728391809602697, 0.1011910284006218, 0.14003053000641574, 0.18332146988204467, 0.23732496232105332, 0.29658554117946156, 0.3585495272410874, 0.4200586204804375, 0.48124734154631443, 0.5229336346377962, 0.5554008141823812, 0.585663088498237, 0.612419848658735, 0.6351126960555346, 0.6568746620934733, 0.6802813181492977, 0.6875823453674824, 0.6838758423252993, 0.6764526507498825, 0.6620388982829445, 0.6428077627123903, 0.6191429587701349, 0.6044944254368443, 0.5827618949723717, 0.5616652325298619, 0.5218869101664113, 0.4760015975486805, 0.42457768270355817, 0.36008267212328304, 0.290593362384163, 0.21201967314175507, 0.11990061823787501, 0.01794421196680851, -0.0880651139480392, -0.20824714252282944, -0.31346634359161696, -0.38058119017077807, -0.418948640405462, -0.43644330661613656, -0.44441583895543957, -0.4425163008733492, -0.4414175689659164, -0.43830077429594555, -0.41921912092150754, -0.39029546814641247, -0.3515220118624869, -0.30892307755631504, -0.2592331938606661, -0.21429230856737283, -0.1682923295164201, -0.12110364711572116, -0.07468953480486994, -0.030983893885590412, 0.0071284126064739516, 0.04578344632496027, 0.08735449318399521, 0.1228722409950726, 0.14495377757233194, 0.1702084487179114, 0.18377433609419713, 0.15537964163047038, 0.10389329662550816, 0.04709661256561243, -0.004700450113757748, -0.045805253485130676, -0.07435943112265549, -0.09800756296281488, -0.08233700035383, -0.038188819434049254, 0.004988707796266676, 0.04344828266488159, 0.07340539507398644, 0.10451214587203975, 0.14986660753672276, 0.19185947663729924, 0.24163095902316617, 0.2849813442000444, 0.3140460497513045, 0.33359258738353065, 0.35934844893448536, 0.39695805592827366, 0.4368874372354387, 0.4818827438505886, 0.5257187448559306, 0.561423108685943, 0.5761956806071422, 0.5947466967227155, 0.5928365210116707, 0.5713463333758905, 0.5376266863736034, 0.49497011371636346, 0.4446291570187545, 0.3941286726537372, 0.3893911794208107, 0.41923919895429285, 0.47047815264740556, 0.5299302865258382, 0.5923629222509563, 0.6529150439337033, 0.7223041907918601, 0.7959370467205775, 0.8710229562363576, 0.9401409816754239, 1.0027837394498298, 1.0751831564241368, 1.160614394556599, 1.2312951322831092, 1.2903671185301242, 1.3342905476054612, 1.368887748444789, 1.3954707358763636, 1.4088061150254645, 1.405572577677391], "overall_upper_bb": [null, 54.33790151263927, 53.842968910163556, 53.67372648500252, 53.378585714224926, 53.173240743003234, 53.02302832829537, 52.91250298993401, 52.96157206370744, 53.75286983931671, 54.19349326125291, 54.50290708963007, 54.554469874231074, 54.58935718028584, 54.54991871455824, 54.60146019135216, 54.65366207113076, 54.709250617531424, 54.69368373628334, 54.66699250510193, 54.620193600279336, 54.65886335465805, 54.94331736643988, 55.04252693877585, 55.227578347563686, 55.33320585518377, 55.52582147446391, 55.28335914517361, 55.21143706573771, 55.18646845686778, 55.16886830473269, 55.14192975323708, 55.14633789642872, 55.19789785663043, 55.1894525017718, 55.19427237082268, 55.1912804890473, 55.18303169672542, 55.185326098918736, 55.33796089539409, 55.306416497823, 55.40107958070349, 55.30359519435416, 55.207717866963264, 55.004942722169794, 54.82526815201724, 54.36667565363317, 54.363634675759066, 54.35658285376215, 54.322909974839966, 54.263402654953346, 54.25922712651196, 54.32587416549474, 54.46879360167715, 54.71076474840459, 54.810851264632056, 54.87043471094632, 54.89308687510759, 54.916758279070216, 54.96675517475691, 55.201599063335905, 55.515229668522196, 55.816130262594214, 56.115545210636476, 56.3998347998569, 56.64543827887611, 56.70175683816769, 56.76630665379234, 56.92445161428677, 57.00782089208464, 57.03856405028628, 57.089353201606315, 57.234636996403786, 57.285005542186056, 57.331738519111596, 57.37270969550338, 57.30013377710802, 57.105770920685764, 56.79341609010413, 56.8530613777368, 56.738866388738224, 56.74474115244568, 56.82217276239975, 56.846715176097646, 56.883535110360185, 57.00202801566132, 57.09248535297708, 57.26298903112727, 57.4830094863358, 57.666100512482295, 57.78233355216761, 57.96598470803209, 57.825115784166776, 57.71217403162789, 57.57870446041626, 57.386084260456585, 57.20878905153679, 57.00839861623851, 56.79552899253387, 56.36559257534315, 56.11584880798339, 55.73999880091, 55.665025531798065, 55.511505594219855, 55.46135447175286, 55.46413000761357, 55.52080022937107, 55.65976164341268, 55.805686894222504, 55.90933050162659, 55.94660294855516, 55.733209294846546, 55.74548200369119, 55.83701797273249, 55.85821004991234, 55.99350154402553, 55.97585972498146, 56.15468230657471, 56.229810751530835, 56.246888220438436, 56.2667954077093, 56.268833213313776, 56.257115412852784, 56.25109202443077, 56.440355916635454, 56.6986476265548, 56.742449630405424, 56.76121237873492, 56.75690359956463, 56.806406689812356, 57.02538214211653, 57.09348520527498, 57.267361034438366, 57.37292882003692, 57.43950685334235, 57.45866196406969, 57.66018493918472, 57.82990173621608, 57.90447355573326, 58.05267804249739, 58.163705661622906, 58.206886339764466, 58.12709532563599, 58.090983535354106, 58.100233054439435, 58.092116335316035, 58.06119340489506, 58.011791698014406, 57.928473412996205, 57.897952901735295, 58.3241943212562, 58.779281724410964, 59.1938885116803, 59.522753624337994, 59.803525048779036, 60.047984944830716, 60.492093802509764, 60.929171609703786, 61.37357099282503, 61.745739712566824, 62.11516448213293, 62.695560492003395, 63.34914337732972, 63.73718049923023, 64.056622656549, 64.242164388772, 64.3936850861311, 64.4433405949045, 64.26241381798657, 63.85505052782028], "overall_lower_bb": [null, 50.47709848736073, 50.33703108983645, 49.886273514997484, 50.02141428577508, 50.141759256996764, 50.24411452884749, 50.206247010065994, 50.29620571407035, 49.95513016068329, 49.87377946601981, 49.870426243703264, 49.97626858730739, 50.07632853399988, 50.17605461877509, 50.252889808647836, 50.323361458281006, 50.387382715801905, 50.4620741584535, 50.53097749489808, 50.50627639972066, 50.60110664534194, 50.64215263356014, 50.90436306122416, 51.06281165243632, 51.27968414481622, 51.47006852553608, 51.91553085482639, 52.087952934262276, 52.05992154313221, 52.047521695267314, 51.99246024676293, 51.959572103571276, 51.99501214336958, 52.021957498228204, 52.03263762917732, 51.999639510952704, 51.97688830327459, 52.00554390108125, 52.033909104605925, 52.096953502176994, 51.89929041929651, 51.757274805645835, 51.65273213303675, 51.641007277830205, 51.57568184798277, 51.75757434636683, 51.69961532424093, 51.69616714623784, 51.669840025160035, 51.65034734504666, 51.64752287348806, 51.649375834505264, 51.562516398322856, 51.482545251595404, 51.449958735367964, 51.458375289053684, 51.46472312489241, 51.466211720929785, 51.43571482524308, 51.41637093666408, 51.4507403314778, 51.48133973740579, 51.51892478936353, 51.5626452001431, 51.716041721123894, 51.931423161832306, 52.18787334620768, 52.329228385713236, 52.58385910791536, 52.89795594971372, 53.1946667983937, 53.36438300359621, 53.435954457813935, 53.52272148088839, 53.68075030449662, 53.97333622289198, 54.41419907931422, 54.95444390989586, 55.0642986222632, 55.28799361126179, 55.35811884755433, 55.22618723760025, 55.156644823902354, 55.04381488963982, 54.752321984338685, 54.58686464702292, 54.245360968872724, 53.7413405136642, 53.23224948751771, 52.764176447832405, 52.0930252919679, 51.82289421583322, 51.75583596837212, 51.705805539583736, 51.685725739543415, 51.63801094846321, 51.62690138376149, 51.58477100746614, 51.69455742465684, 51.78705119201661, 51.971901199089984, 52.00137446820193, 52.07289440578015, 52.09904552824714, 52.09826999238643, 52.076599770628924, 52.04463835658731, 52.081963105777476, 52.1988194983734, 52.39154705144484, 52.98194070515348, 53.269167996308816, 53.30164202726751, 53.35444995008766, 53.37585845597447, 53.509500275018524, 53.221177693425304, 53.09904924846916, 53.067121779561575, 52.9796745922907, 52.94113678668622, 52.911854587147204, 52.85487797556923, 52.78161408336453, 52.71232237344519, 52.71652036959457, 52.7182576212651, 52.71731640043539, 52.71381331018767, 52.64783785788346, 52.63473479472501, 52.56485896556161, 52.54678117996309, 52.568703146657654, 52.566548035930296, 52.54452506081529, 52.827808263783915, 53.17923644426676, 53.45703195750261, 53.732294338377095, 54.02061366023554, 54.32990467436403, 54.7435164646459, 54.76526694556059, 54.741883664683954, 54.846676595104945, 54.970078301985595, 55.12889658700379, 55.20241709826473, 54.999175678743825, 54.86808827558903, 54.7129814883197, 54.68561637566199, 54.76586495122096, 54.877405055169305, 54.79379619749026, 54.67871839029621, 54.59831900717496, 54.54215028743317, 54.51322551786706, 54.41932950799659, 54.41424662267027, 54.456709500769755, 54.722267343451, 55.14472561122802, 55.6343849138689, 56.2546094050955, 57.10253618201342, 58.13059947217971]}, "alignment": "inconsistent"}

6155_MPW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0], "input_window": [[9.2, 9.22, 9.27, 9.2991, 9.3301, 9.36, 9.355, 9.51, 9.61, 9.635, 9.645, 9.655, 9.645, 9.86, 9.79, 9.795, 9.845, 9.82, 9.835, 9.82, 9.915, 9.925, 9.91, 9.84, 9.84, 9.8544, 9.88, 9.715, 9.76, 9.76, 9.77, 9.8001, 9.83, 9.89, 9.89, 9.92, 9.87, 9.86, 9.87, 9.91, 9.96, 9.95, 9.895, 9.9311, 9.94, 9.955, 10.205, 10.23, 10.3138, 10.325, 10.39, 10.385, 10.35, 10.4, 10.385, 10.39, 10.29, 10.32, 10.31, 10.15, 10.2899, 10.285, 10.305, 10.325, 10.385, 10.35, 10.4254, 10.475, 10.5253, 10.505, 10.495, 10.435, 10.405, 10.395, 10.425, 10.335, 10.395, 10.39, 10.41, 10.555, 10.548, 10.555, 10.53, 10.545, 10.606, 10.66, 10.545, 10.57, 10.57, 10.4741, 10.3, 10.39, 10.1901, 10.121, 10.088, 10.0999, 10.07, 10.0301, 10.125, 10.04, 10, 9.985, 9.9907, 10.03, 10, 9.78, 9.86, 9.885, 9.9491, 9.945, 9.965, 9.7753, 9.72, 9.8775, 9.885, 9.87, 9.9, 9.8, 9.54, 9.57, 9.63, 9.765, 9.7786, 9.82, 9.96, 10.06, 10.025, 10.08, 9.975, 9.87, 9.93, 9.99, 10.03, 10.03, 10.075, 10.065, 10.065, 8.945, 8.835, 8.8216, 8.5887, 8.705, 8.66], [9.2, 9.235, 9.275, 9.3, 9.34, 9.36, 9.355, 9.52, 9.625, 9.64, 9.65, 9.66, 9.655, 9.93, 9.7935, 9.81, 9.855, 9.83, 9.84, 9.83, 9.915, 9.93, 9.9199, 9.845, 9.8499, 9.855, 9.88, 9.72, 9.7688, 9.76, 9.77, 9.815, 9.8354, 9.89, 9.89, 9.93, 9.87, 9.87, 9.875, 9.91, 9.9652, 9.955, 9.9, 9.9311, 9.945, 9.96, 10.22, 10.23, 10.3186, 10.325, 10.395, 10.39, 10.375, 10.415, 10.3886, 10.395, 10.3, 10.33, 10.33, 10.16, 10.3, 10.29, 10.31, 10.34, 10.385, 10.358, 10.4377, 10.489, 10.53, 10.51, 10.4985, 10.44, 10.43, 10.4, 10.44, 10.35, 10.4, 10.41, 10.45, 10.56, 10.56, 10.56, 10.535, 10.55, 10.61, 10.67, 10.55, 10.58, 10.575, 10.4741, 10.31, 10.43, 10.195, 10.13, 10.088, 10.1, 10.075, 10.035, 10.145, 10.0478, 10.0099, 9.99, 9.9999, 10.035, 10, 9.79, 9.87, 9.89, 9.97, 9.945, 9.9699, 9.78, 9.73, 9.8893, 9.89, 9.8742, 9.905, 9.8, 9.54, 9.5779, 9.65, 9.77, 9.78, 9.825, 9.9799, 10.07, 10.03, 10.08, 9.9761, 9.88, 9.9681, 9.99, 10.03, 10.035, 10.08, 10.07, 10.07, 8.95, 8.86, 8.83, 8.61, 8.72, 8.6677], [9.16, 9.215, 9.26, 9.295, 9.33, 9.36, 9.355, 9.5, 9.61, 9.6311, 9.64, 9.6501, 9.645, 9.86, 9.78, 9.785, 9.845, 9.82, 9.83, 9.82, 9.91, 9.915, 9.905, 9.84, 9.84, 9.85, 9.805, 9.71, 9.75, 9.7512, 9.77, 9.8001, 9.83, 9.88, 9.882, 9.92, 9.86, 9.86, 9.87, 9.85, 9.955, 9.93, 9.895, 9.91, 9.935, 9.95, 10.2, 10.22, 10.3101, 10.315, 10.39, 10.3817, 10.34, 10.4, 10.38, 10.39, 10.28, 10.3114, 10.31, 10.145, 10.28, 10.28, 10.3, 10.3217, 10.38, 10.3, 10.41, 10.4701, 10.52, 10.5, 10.49, 10.43, 10.405, 10.39, 10.425, 10.335, 10.39, 10.385, 10.4, 10.545, 10.545, 10.555, 10.53, 10.54, 10.6, 10.65, 10.535, 10.57, 10.57, 10.46, 10.3, 10.39, 10.17, 10.115, 10.08, 10.095, 10.07, 10.0101, 10.125, 10.03, 10, 9.985, 9.99, 10.03, 9.97, 9.76, 9.86, 9.885, 9.9491, 9.945, 9.965, 9.76, 9.715, 9.87, 9.885, 9.86, 9.895, 9.75, 9.52, 9.57, 9.63, 9.7601, 9.775, 9.81, 9.96, 10.055, 10.02, 10.0715, 9.965, 9.87, 9.92, 9.98, 10.015, 10.025, 10.07, 10.065, 10.06, 8.94, 8.8301, 8.82, 8.58, 8.7, 8.65], [9.1699, 9.22, 9.26, 9.3, 9.34, 9.36, 9.355, 9.51, 9.6202, 9.635, 9.6499, 9.6528, 9.655, 9.86, 9.79, 9.805, 9.855, 9.825, 9.83, 9.83, 9.915, 9.9182, 9.915, 9.84, 9.84, 9.8513, 9.8209, 9.71, 9.7688, 9.7512, 9.77, 9.815, 9.835, 9.8819, 9.885, 9.925, 9.865, 9.8692, 9.875, 9.855, 9.955, 9.935, 9.895, 9.91, 9.945, 9.95, 10.2001, 10.225, 10.315, 10.315, 10.395, 10.3817, 10.34, 10.41, 10.385, 10.39, 10.285, 10.3289, 10.325, 10.15, 10.29, 10.285, 10.3, 10.3313, 10.385, 10.3, 10.4377, 10.4839, 10.53, 10.505, 10.495, 10.44, 10.425, 10.395, 10.44, 10.35, 10.395, 10.405, 10.45, 10.56, 10.555, 10.56, 10.535, 10.545, 10.605, 10.665, 10.535, 10.575, 10.575, 10.465, 10.305, 10.42, 10.1709, 10.13, 10.08, 10.095, 10.075, 10.02, 10.145, 10.03, 10, 9.985, 9.99, 10.035, 9.98, 9.77, 9.87, 9.885, 9.965, 9.945, 9.965, 9.76, 9.725, 9.8893, 9.89, 9.865, 9.895, 9.77, 9.535, 9.57, 9.65, 9.7601, 9.78, 9.82, 9.9619, 10.065, 10.025, 10.08, 9.965, 9.87, 9.95, 9.985, 10.015, 10.035, 10.075, 10.065, 10.065, 8.95, 8.845, 8.8201, 8.605, 8.715, 8.655], [131732, 26692, 10192, 3594, 4791, 1580, 3925, 42705, 15113, 6123, 6121, 4691, 12681, 165661, 29386, 34251, 11264, 6717, 12733, 7236, 17592, 32314, 19072, 11168, 3005, 2501, 134456, 41565, 9446, 4170, 2191, 14034, 26434, 4633, 5826, 4371, 11154, 18293, 10671, 123190, 35040, 21432, 3293, 16961, 34905, 15876, 30764, 14232, 5013, 15281, 7470, 2846, 133373, 42814, 5528, 8146, 12984, 22934, 27209, 21969, 15457, 4154, 2105, 27702, 5897, 144002, 45420, 25980, 3303, 35054, 16047, 24669, 8003, 5301, 12926, 9355, 8488, 20621, 127449, 32093, 14101, 1143, 3150, 4403, 6470, 19958, 13962, 12606, 3687, 18765, 7269, 77286, 28678, 26257, 11313, 5854, 3860, 57165, 7769, 16778, 8179, 5272, 3645, 9460, 145053, 185845, 6163, 6545, 14400, 1731, 7939, 40418, 12130, 13061, 1901, 9481, 25178, 148295, 24619, 7848, 5501, 7173, 4925, 49089, 13239, 40875, 2883, 4281, 13231, 5278, 116691, 5445, 21367, 10137, 1806, 11148, 58087, 51465, 126687, 21039, 101205, 120542, 34805]], "output_timestamps": [1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0], "output_window": [[8.69, 8.8201, 8.75, 8.61, 8.625, 8.68, 8.585, 8.555, 8.44, 8.36, 8.235, 8.225, 8.215, 7.72, 7.6386, 7.755, 7.878, 7.9601, 8.05, 8.025, 7.7992, 7.785, 7.78, 7.865, 7.835, 7.775, 7.68, 7.585, 7.6877, 7.65, 7.6009, 7.6, 7.601], [8.71, 8.83, 8.76, 8.61, 8.64, 8.69, 8.59, 8.56, 8.4483, 8.36, 8.245, 8.23, 8.22, 7.84, 7.66, 7.7596, 7.89, 7.97, 8.05, 8.04, 7.8, 7.785, 7.79, 7.88, 7.84, 7.78, 7.68, 7.6, 7.69, 7.65, 7.6075, 7.61, 7.605], [8.6, 8.82, 8.75, 8.6001, 8.625, 8.68, 8.58, 8.52, 8.43, 8.34, 8.23, 8.225, 8.205, 7.61, 7.635, 7.74, 7.87, 7.94, 8.04, 8.02, 7.785, 7.77, 7.78, 7.8625, 7.832, 7.77, 7.63, 7.58, 7.675, 7.6401, 7.6, 7.6, 7.59], [8.6201, 8.825, 8.755, 8.605, 8.63, 8.685, 8.585, 8.5201, 8.43, 8.34, 8.24, 8.225, 8.215, 7.815, 7.645, 7.74, 7.875, 7.94, 8.05, 8.03, 7.79, 7.78, 7.79, 7.875, 7.84, 7.7705, 7.66, 7.58, 7.675, 7.6401, 7.605, 7.61, 7.591], [402692, 24195, 22048, 7781, 31435, 19355, 36306, 44161, 44910, 26402, 33470, 12894, 46590, 1390398.0, 136070, 45679, 37085, 56354, 6706, 86896, 49812, 62497, 19901, 15285, 5391, 9746, 322314, 68757, 31556, 6863, 10858, 13465, 44489]], "text": {"content": "Medical Properties Trust: Avoid This Heavy Dip\nBy Danil Sereda\nPublished on: 2023-08-09T08:54:08Z\n\nMedical Properties Trust stock dropped >14% after releasing its Q2 results. See why I advise investors to not buy the heavy dip in MPW stock.\n\nArticle Content:\n\nchamppixs/iStock via Getty Images\nchamppixs/iStock via Getty Images\nI first wrote about Medical Properties Trust (NYSE:MPW) on November 4, 2022, and concluded that this particular healthcare REIT was obviously trading at a significant discount to the industry, but that I wouldn't buy it solely because of its above-average dividend yield and seemingly cheap valuation. At that point, the short sellers' arguments seemed convincing enough to me, and since I couldn't counter their theses, I rated the stock Neutral and updated my coverage two more times after that with the same rating. Since the publication of my very first article, MPW has significantly underperformed the market:\nSeeking Alpha, MPW, author's coverage\nSeeking Alpha, MPW, author's coverage\nOn Aug. 8, before trading opened on the New York Stock Exchange, MPW released its second-quarter results, which beat consensus estimates regarding FFO. However, the stock reacted with a drop of > 14%:\nSeeking Alpha, MPW stock\nSeeking Alpha, MPW stock\nMany are now asking: Does it make sense to buy MPW on this sharp dip? You already know my answer to this question from the title of this article, but let me explain in more detail.\nThe main message during the earnings call, which you can read here, began with CEO Edward Aldag talking about how well the industry is doing overall. Hospitals account for the largest share of healthcare spending in the U.S., estimated at ~$1.5 trillion (31% of total spending) in 2023, with continued growth expected due to an aging population, increasing demand, and expanded medical services. Operators negotiate rate increases of 3% to 6% and benefit from Medicare rate increases. Hospitals have recovered from the pandemic, improving performance and increasing volume.\nSteward, a major tenant of MPW, successfully refinanced their ABL ahead of schedule, led by third-party private credit lenders managing over $50 billion. This move provides Steward with significantly more liquidity and addresses market concerns, the CEO noted during the call. He also added that MPT's investment in the credit facility aligns with other lenders and ensures a strong return, and it's that this participation is not an operating loan to Steward but is backed by secure receivables.\nSteven Hamner, the CFO, provided key financial updates during the call: a net loss of $0.07 and a normalized FFO of $0.48 per share for Q2 2023 (beat by $0.11). He discussed non-cash charges related to lease assets, a tax benefit of $160 million from restructuring U.K. assets, and about $68 million in Prospect rent due to recapitalization. The company completed the sale of seven Australian hospitals and three hospitals to Prime for $100 million. They received a $100 million loan repayment from Steward and participated in Steward's ABL facility for attractive returns. The 2023 normalized FFO estimate was adjusted to $1.53 to $1.57 per share (from the previously anticipated $1.5 to $1.61 range), with projected FY2024 cash rent increases.\nMPW has a convertible loan related to PHP and an equity stake in the business. The analysts asked the management during the call whether there will be recurring cash flow from these investments and the timeline for monetizing the investment. The timeline for monetizing the PHP investment is mentioned as FY2024. MPW management clarifies that the equity booking is included in the guidance, but it's not a cash and is reflective of the excess value of the managed care interest that MPW holds.\nHedgeye REIT Sector Head - the analyst who was one of the first to question the credibility of MPW's management - wrote right after the earnings call that the PHP adjustment was not excluded from both \"normalized\" FFO and, more concerning, AFFO calculations. Here's how Hedgeye adjusted MPW's financials to make it look \"more proper\", in their view:\n@HedgeyeREITs, posted on X [corrected by the author]\n@HedgeyeREITs, posted on X [corrected by the author]\nBy the very end of the earnings call, Jonathan Hughes from Raymond James expressed concerns about the updated guidance, highlighting that the midpoint of the projected FFO for the Q3 and Q4 FY2023 would result in ~$0.28 of FFO/sh. after excluding non-cash income - this figure would be below the quarterly dividend (even though it's expected to improve in the next year).\nSeeking Alpha, MPW's dividends\nSeeking Alpha, MPW's dividends\nJonathan referred to previous discussions about the sustainability of the dividend and questioned whether the Board has considered cutting it to retain more funds for a faster improvement of the balance sheet and debt reduction. In response, Steven Hamner reiterated that they are dissatisfied with their cost of capital as indicated by the share price and emphasized that they are not receiving the credit they believe they should. He mentioned that they have previously stated that all options are on the table, including potential changes in response to market conditions, and that the Board is consistently evaluating and considering different strategies, including liquidity opportunities.\nIn other words, as far as I understand it correctly, those who relied on the stability of the current >11% should think again about the stability of their expectations. Moreover, from an operational point of view, the company has slipped into negative territory in terms of EBIT, which is also not very reassuring:\nSeeking Alpha, author's notes\nSeeking Alpha, author's notes\nOnce again, I must strongly advise investors to avoid MPW stock, no matter how attractive its dividend yield seems to be right now. That's because what the bulls and bears used to argue about has, in my opinion, shifted seamlessly toward the bears' side after management's comments.\nThe extremely high short interest in MPW stock should not be the deciding factor in jumping in. Recall the example of ZIM Integrated Shipping (ZIM) and a host of other seemingly cheap and high dividend stocks out there. But the difference between ZIM and MPW is that the former is a cyclical story, while the latter is a story full of credit and management risks.\nI again rate the stock a Hold/Neutral and encourage everyone to read the opinions of various analysts, not just those who consistently rate the stock a Buy.\nThank you for reading!\nNow you can get access to the latest and highest-quality analysis\u00c2\u00a0of recent Wall Street buying and selling ideas with just one subscription to Beyond the Wall Investing! There is a free trial and a special discount of 10% for you.\u00c2\u00a0Join us today!\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1691571248000, "published_utc": "2023-08-09T08:54:08Z", "article_url": "https://seekingalpha.com/article/4625840-medical-properties-trust-avoid-this-heavy-dip", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 8.808425132485372, "input_bin_label": ">+4%", "output_percentage_change": -6.498729361573174, "output_bin_label": "<-4%", "overall_percentage_change": -17.21829027579363, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [9.1699, 9.19495, 9.216633333333334, 9.237475, 9.25798, 9.274983333333333, 9.286414285714287, 9.3143625, 9.348344444444443, 9.37701, 9.42501, 9.46829, 9.50779, 9.563790000000001, 9.608789999999999, 9.65329, 9.703289999999999, 9.73479, 9.755770000000002, 9.77527, 9.801779999999999, 9.82832, 9.85432, 9.85232, 9.85732, 9.86195, 9.85854, 9.847040000000002, 9.84092, 9.83304, 9.81854, 9.80822, 9.80022, 9.80441, 9.808910000000001, 9.81628, 9.82069, 9.83661, 9.84723, 9.85761, 9.87611, 9.888110000000001, 9.89411, 9.89692, 9.90292, 9.90542, 9.93893, 9.97451, 10.018510000000001, 10.06451, 10.108509999999999, 10.15318, 10.19768, 10.247679999999999, 10.29168, 10.33568, 10.344170000000002, 10.35456, 10.35556, 10.33906, 10.32856, 10.31889, 10.31489, 10.30702, 10.30702, 10.298020000000001, 10.313289999999999, 10.328790000000001, 10.34929, 10.384789999999999, 10.40529, 10.42079, 10.43329, 10.43966, 10.445159999999998, 10.45016, 10.44589, 10.437999999999999, 10.43, 10.435500000000001, 10.4415, 10.4535, 10.4645, 10.4795, 10.495999999999999, 10.5275, 10.541500000000001, 10.558499999999999, 10.571, 10.561499999999999, 10.5365, 10.522499999999999, 10.48609, 10.44459, 10.39209, 10.335090000000001, 10.289089999999998, 10.233590000000001, 10.19059, 10.14709, 10.11659, 10.07309, 10.055, 10.0455, 10.0355, 10.002999999999998, 9.9825, 9.969, 9.950999999999999, 9.942499999999999, 9.939, 9.9165, 9.89, 9.87543, 9.86643, 9.87593, 9.87843, 9.86693, 9.82393, 9.78643, 9.754929999999998, 9.754940000000001, 9.76044, 9.75351, 9.7607, 9.7807, 9.7937, 9.8247, 9.867700000000001, 9.8977, 9.927699999999998, 9.95019, 9.97369, 9.99519, 10.006499999999999, 10.006499999999999, 10.010499999999999, 9.897499999999999, 9.785499999999999, 9.68051, 9.546009999999999, 9.41901, 9.28301], "in_sma_50": [9.1699, 9.19495, 9.216633333333334, 9.237475, 9.25798, 9.274983333333333, 9.286414285714287, 9.3143625, 9.348344444444443, 9.37701, 9.401818181818182, 9.422733333333333, 9.4406, 9.470557142857142, 9.491853333333333, 9.511425, 9.531635294117647, 9.547933333333333, 9.562778947368422, 9.576139999999999, 9.592276190476191, 9.607090909090909, 9.620478260869564, 9.629624999999999, 9.63804, 9.646242307692308, 9.652711111111111, 9.654757142857141, 9.658689655172413, 9.661773333333334, 9.665264516129032, 9.66994375, 9.674945454545453, 9.681032352941177, 9.68686, 9.693475, 9.698110810810812, 9.702613157894737, 9.707033333333333, 9.7107325, 9.71669024390244, 9.721888095238095, 9.725913953488371, 9.730097727272728, 9.734873333333333, 9.73955, 9.749348936170213, 9.759258333333333, 9.7706, 9.781488000000001, 9.805990000000001, 9.829224, 9.850824, 9.873024, 9.893924, 9.914524, 9.933124, 9.949502, 9.963598, 9.973897999999998, 9.986699999999999, 9.999344, 10.012243999999999, 10.021669999999999, 10.033570000000001, 10.04347, 10.055124, 10.068302, 10.082302, 10.095801999999999, 10.107402, 10.117838, 10.128038, 10.139138, 10.151138, 10.161112, 10.172594, 10.186494, 10.200118, 10.216294, 10.231994, 10.246894, 10.260894, 10.274156, 10.288556000000002, 10.303355999999999, 10.316756, 10.330872, 10.344872, 10.357072, 10.364072, 10.373771999999999, 10.379290000000001, 10.38369, 10.386389999999999, 10.38929, 10.386788, 10.382688, 10.379287999999999, 10.373588, 10.365688, 10.357754, 10.350754, 10.343254, 10.335154, 10.322754, 10.314454000000001, 10.305575999999999, 10.298376000000001, 10.294276, 10.287776, 10.277275999999999, 10.265776, 10.256936000000001, 10.247036000000001, 10.238336, 10.227482, 10.213204000000001, 10.193304, 10.174603999999999, 10.157704, 10.144105999999999, 10.131205999999999, 10.119706, 10.110144, 10.104444, 10.097044, 10.090544, 10.080844, 10.067044000000001, 10.054944, 10.043444000000001, 10.033044, 10.022844, 10.012244, 10.000244, 9.990844000000001, 9.958344, 9.923744, 9.890846, 9.856846, 9.822746, 9.792428], "in_sma_200": [9.1699, 9.19495, 9.216633333333334, 9.237475, 9.25798, 9.274983333333333, 9.286414285714287, 9.3143625, 9.348344444444443, 9.37701, 9.401818181818182, 9.422733333333333, 9.4406, 9.470557142857142, 9.491853333333333, 9.511425, 9.531635294117647, 9.547933333333333, 9.562778947368422, 9.576139999999999, 9.592276190476191, 9.607090909090909, 9.620478260869564, 9.629624999999999, 9.63804, 9.646242307692308, 9.652711111111111, 9.654757142857141, 9.658689655172413, 9.661773333333334, 9.665264516129032, 9.66994375, 9.674945454545453, 9.681032352941177, 9.68686, 9.693475, 9.698110810810812, 9.702613157894737, 9.707033333333333, 9.7107325, 9.71669024390244, 9.721888095238095, 9.725913953488371, 9.730097727272728, 9.734873333333333, 9.73955, 9.749348936170213, 9.759258333333333, 9.7706, 9.781488000000001, 9.793517647058824, 9.804828846153846, 9.81492641509434, 9.825946296296296, 9.836110909090909, 9.846001785714284, 9.85370350877193, 9.861896551724138, 9.869745762711865, 9.874416666666667, 9.881229508196721, 9.88774193548387, 9.894285714285715, 9.9011140625, 9.908558461538462, 9.914489393939395, 9.922298507462687, 9.930557352941177, 9.939244927536231, 9.947327142857143, 9.955040845070423, 9.961776388888888, 9.968121917808219, 9.973890540540541, 9.980105333333332, 9.984972368421053, 9.990297402597403, 9.995614102564103, 10.001365822784809, 10.00834875, 10.015097530864198, 10.02174268292683, 10.027926506024096, 10.034082142857143, 10.040798823529412, 10.048056976744185, 10.053654022988507, 10.059578409090909, 10.065369662921348, 10.06981, 10.072394505494506, 10.076172826086957, 10.077191397849463, 10.077753191489363, 10.077776842105262, 10.07795625, 10.077925773195876, 10.077334693877551, 10.078018181818182, 10.077537999999999, 10.076770297029702, 10.075870588235295, 10.075036893203885, 10.074651923076923, 10.073750476190476, 10.070884905660376, 10.069007476635514, 10.067303703703704, 10.066365137614678, 10.065261818181817, 10.06435855855856, 10.061641071428571, 10.058661946902655, 10.057176315789473, 10.055722608695653, 10.054078448275861, 10.052718803418804, 10.050322881355934, 10.045992436974789, 10.042025833333334, 10.038785950413223, 10.036501639344262, 10.034416260162601, 10.032687096774193, 10.032120800000001, 10.032381746031746, 10.032323622047244, 10.03269609375, 10.032171317829459, 10.030923846153845, 10.03030610687023, 10.029962878787877, 10.02985037593985, 10.02988880597015, 10.030222962962963, 10.030478676470588, 10.030730656934306, 10.022899275362319, 10.014425179856115, 10.005894285714286, 9.995958865248227, 9.986938028169014, 9.977623776223776], "in_ema_10": [9.1699, 9.17900909090909, 9.1937347107438, 9.213055672426746, 9.236136459258248, 9.258657103029474, 9.27617399338775, 9.318687812771795, 9.37350821044965, 9.421052172186076, 9.462660868152243, 9.497231619397288, 9.525916779506872, 9.586659183232895, 9.623630240826913, 9.656606560676565, 9.692678095099007, 9.716736623262824, 9.737329964487765, 9.754179061853625, 9.783419232425691, 9.80792482653011, 9.827393039888271, 9.82968521445404, 9.83156063000785, 9.835149606370058, 9.832558768848228, 9.810275356330369, 9.802734382452119, 9.793364494733552, 9.789116404781996, 9.793822513003452, 9.801309328821006, 9.815962178126277, 9.828514509376044, 9.846057325853126, 9.849501448425283, 9.853083003257048, 9.857067911755765, 9.85669192780017, 9.874566122745595, 9.885554100428214, 9.887271536713993, 9.891403984584176, 9.901148714659781, 9.910030766539819, 9.962770627168942, 10.010448694956406, 10.065821659509785, 10.111126812326187, 10.162740119175972, 10.202551006598522, 10.227541732671519, 10.260715963094878, 10.28331306071399, 10.302710686038719, 10.299490561304406, 10.304837731976331, 10.308503598889725, 10.279684762727957, 10.281560260413782, 10.282185667611277, 10.285424637136499, 10.29376561220259, 10.31035368271121, 10.308471194945534, 10.331967341319073, 10.35959146107924, 10.390574831792105, 10.411379407829903, 10.426583151860829, 10.429022578795223, 10.428291200832456, 10.422238255226555, 10.425467663367181, 10.411746270027692, 10.40870149365902, 10.408028494811926, 10.415659677573395, 10.441903372560049, 10.46246639573095, 10.480199778325321, 10.490163454993445, 10.500133735903727, 10.519200329375776, 10.545709360398362, 10.543762203962297, 10.549441803241878, 10.55408874810699, 10.537890793905717, 10.495547013195585, 10.481811192614568, 10.425281884866465, 10.371594269436198, 10.318577129538706, 10.27792674234985, 10.241030971013513, 10.20084352173833, 10.190690154149541, 10.161473762485988, 10.132114896579445, 10.105366733564999, 10.084390963825907, 10.075410788584833, 10.058063372478498, 10.005688213846042, 9.981017629510397, 9.963559878690324, 9.963821718928447, 9.960399588214184, 9.961236026720696, 9.924647658226025, 9.88834808400311, 9.888521159638909, 9.888790039704562, 9.884464577940095, 9.886380109223714, 9.865220089364858, 9.805180073116702, 9.762420059822755, 9.74198004894589, 9.745274585501184, 9.75158829722824, 9.764026788641287, 9.800003736161052, 9.848184875040861, 9.880333079578886, 9.916636156019088, 9.925429582197436, 9.915351476343357, 9.921651207917291, 9.933169170114148, 9.948047502820666, 9.963857047762362, 9.984064857260114, 9.998780337758275, 10.010820276347678, 9.817943862466281, 9.641044978381501, 9.491782255039409, 9.330549117759515, 9.218631096348695, 9.116152715194387], "in_ema_50": [9.1699, 9.171864705882353, 9.175320991926183, 9.180210364791824, 9.186476624996068, 9.193281463231516, 9.199623366634203, 9.211794999315215, 9.22781088169501, 9.243779082412852, 9.259705392906467, 9.275120867694449, 9.290018088569177, 9.312370320389993, 9.331100896060976, 9.34968517464682, 9.36950144230773, 9.38736413084468, 9.40472240022332, 9.421399953155738, 9.440756817737867, 9.459480079787362, 9.47734360607021, 9.491565425440006, 9.505229526403145, 9.51880091752459, 9.530647940366764, 9.53768135447003, 9.546744830765322, 9.554762680539232, 9.563203359733771, 9.573077737783427, 9.583349199046822, 9.595057073594004, 9.606427384433454, 9.61892042818116, 9.628570607468175, 9.63800705423413, 9.647300895244555, 9.655445958176141, 9.667193175502568, 9.677695403914232, 9.68621715278034, 9.694992950710523, 9.704797148721875, 9.714412946811214, 9.733459497916657, 9.752735596037573, 9.774785180506688, 9.795970075388778, 9.819461444981377, 9.84151001576642, 9.861058642599112, 9.882585754654048, 9.902288274079378, 9.921414224115482, 9.935672489836445, 9.951093176509527, 9.965756189195428, 9.97298143667796, 9.985413537200394, 9.997162025937634, 10.009038024920471, 10.021675749433395, 10.035923759259536, 10.046279690268966, 10.06162950633685, 10.078189133539327, 10.095907206733862, 10.11195006137175, 10.126971627592466, 10.139247250039821, 10.150453240234338, 10.160043309244756, 10.171022002999864, 10.178040747980262, 10.186548953941822, 10.195115661630378, 10.205111125880167, 10.219028336629965, 10.232203695977809, 10.245058452998288, 10.256428709743455, 10.267745230929986, 10.280970908148419, 10.296030872534756, 10.305402210866728, 10.315974673185679, 10.326132529139182, 10.331578312310194, 10.330536025552933, 10.33404441670772, 10.327646596444673, 10.319895749525273, 10.310488073073302, 10.302037560403761, 10.293134126662437, 10.28242298444038, 10.27703384779566, 10.26734624592132, 10.256862079414603, 10.246200821398343, 10.236153730363116, 10.228265348780248, 10.21852945274965, 10.200940062445742, 10.187962020781203, 10.176081157221155, 10.16780346478111, 10.159066074005382, 10.151455639730662, 10.136104438172596, 10.11998269549916, 10.110936315283507, 10.102272146056704, 10.092967356015265, 10.085203930289177, 10.072842991846464, 10.051751109813269, 10.032858909428436, 10.01784483454889, 10.007737193978347, 9.998806323626255, 9.99179431093503, 9.99062198501601, 9.993538769917341, 9.994772543646073, 9.998114796836424, 9.996816177352642, 9.991842993927047, 9.990202092204418, 9.989998088588559, 9.990978555702734, 9.992704886851648, 9.995932146190798, 9.998640689477433, 10.001243015380279, 9.960017799090856, 9.916291610891216, 9.873303704581756, 9.82356630440208, 9.780093115994156, 9.73597181732772], "in_ema_200": [9.1699, 9.170398507462687, 9.171290064602363, 9.172570760476967, 9.174236723059286, 9.176085113874617, 9.177865361497757, 9.18117018377141, 9.185538639654283, 9.190010891996032, 9.194586903020946, 9.199146237319244, 9.203682095654377, 9.210212622065777, 9.21598165070194, 9.221842529799432, 9.228142604129786, 9.234081483690684, 9.2400110211664, 9.245881558269222, 9.252539453211817, 9.25916294123956, 9.265688683117775, 9.271403223584265, 9.277060902951586, 9.282774724812764, 9.288129205162887, 9.2923269245145, 9.297067950141221, 9.301586677005488, 9.306247506090012, 9.311309719959763, 9.316520568517378, 9.322146234502279, 9.327746769482356, 9.333689587696464, 9.338976258465653, 9.344252116590374, 9.349533190057137, 9.354562710554083, 9.36053721094658, 9.366253258598853, 9.371514420204834, 9.376872485675433, 9.382525495768215, 9.388172008248134, 9.396250893738202, 9.404497153502001, 9.413556883317902, 9.42252646656847, 9.432202820134954, 9.44165055326794, 9.450589353732935, 9.460135728322658, 9.469338357891587, 9.478499170250876, 9.486524054128978, 9.49490590433665, 9.503165547079568, 9.509601710790221, 9.517366867896786, 9.52500500851473, 9.532716401464834, 9.540662506922894, 9.549063875013214, 9.556535876256865, 9.565303678483165, 9.574443940388806, 9.58395196088245, 9.593116617988096, 9.602090581988216, 9.610427989132612, 9.618533183270596, 9.626259221248002, 9.634356144419664, 9.641476978803547, 9.64897472030799, 9.656497359906917, 9.66439290856456, 9.673304421912178, 9.68207751224141, 9.690813059383288, 9.699212929439176, 9.70762872118605, 9.716557788636935, 9.725995024570896, 9.734044825321433, 9.742412538502315, 9.750696990855525, 9.757804483483827, 9.76324921499145, 9.769784048673127, 9.773775252168917, 9.777319777022958, 9.780331520535169, 9.783462550181586, 9.786363420329032, 9.78868816241531, 9.792233553834063, 9.794599389119295, 9.796643176292237, 9.79851737354306, 9.800422673308802, 9.80275677606195, 9.804520390230488, 9.804176903760533, 9.80483185994202, 9.805629552877921, 9.807215328471175, 9.808586320227683, 9.810142675250292, 9.809643743158249, 9.808801516858168, 9.809602496789926, 9.810402471946245, 9.810945730931856, 9.811782091818106, 9.811366349610962, 9.808616435684486, 9.806242142792104, 9.804687494605119, 9.804243837942382, 9.80400260572405, 9.804161783776546, 9.805731318266334, 9.80831110614428, 9.810467214540855, 9.813149132804131, 9.814660086706578, 9.815210732609994, 9.816551919350195, 9.818228019655168, 9.820185949807854, 9.822323403043598, 9.824837598038188, 9.8272272736796, 9.829593171453933, 9.820841000593695, 9.81113113989127, 9.801270133524193, 9.789366948115994, 9.778676729726781, 9.767495866744426], "in_macd": [0.0, 0.003996581196581417, 0.010273143886820435, 0.018264489084165447, 0.027508255388818625, 0.03603247964016987, 0.04190151596655589, 0.058386926011825935, 0.0794283506796365, 0.09618925774780962, 0.10941345265594826, 0.11875875120043311, 0.12490268879283306, 0.14464619900006426, 0.15288232581199956, 0.15878946418816398, 0.16559660150067756, 0.16664952558882185, 0.1659741866198292, 0.16355363116982424, 0.1665739523281431, 0.16729729281026628, 0.1657022200505569, 0.1565812687994974, 0.147650822448389, 0.13987282804283652, 0.12975989421463652, 0.11151118658040993, 0.1006335816068109, 0.0895604314809777, 0.08136396991252148, 0.07760475962484037, 0.07537056626982341, 0.07650251658974128, 0.07676484214990609, 0.07928643804861224, 0.07557217343308409, 0.07213595843877485, 0.06908438306216524, 0.06431081964103491, 0.06781516944338684, 0.06819247861111677, 0.06452008575265644, 0.06210416444471534, 0.06229563163143226, 0.062134580206423706, 0.08125131108191397, 0.0972891907013782, 0.11592525945507326, 0.12920508244494755, 0.14451884595615994, 0.1538089017446449, 0.1560081317584796, 0.16153735035326733, 0.1620341757440169, 0.1609757434918233, 0.14993593767039748, 0.1430798398026667, 0.13576660255811746, 0.11452954656813574, 0.10775373863788751, 0.10081823397871403, 0.09543208948530157, 0.09262149662595753, 0.09364771023614793, 0.08660388659471607, 0.09108289785462276, 0.09723958305421121, 0.10463254629543606, 0.10723805827878685, 0.107259606889345, 0.10166669361397851, 0.09492960550804774, 0.08617627886655832, 0.0819259371518104, 0.0704827812539115, 0.06430386673272004, 0.05952775003682831, 0.05869714293848638, 0.06615239785644178, 0.07084067566559327, 0.07410538704694325, 0.07382440152467495, 0.07356067324911386, 0.07730207504747177, 0.08413876221088579, 0.07816592437924719, 0.07578645400541006, 0.0730585332965017, 0.06131376882887807, 0.03864976511402851, 0.029626403056935757, 0.002347969501585112, -0.02231345815006236, -0.04536940906630882, -0.06171957677486262, -0.07542162182544132, -0.08968480103230014, -0.08986609755012864, -0.09815781308346772, -0.10592872624396321, -0.11200646474584453, -0.11509293833283607, -0.11260977161799701, -0.11376843277739113, -0.13013184613272877, -0.13349199225292097, -0.13340672790546115, -0.12543785438074906, -0.11936038532998516, -0.11164316159699261, -0.12067789329795886, -0.12917316294061898, -0.12125038943625555, -0.11360547698199674, -0.10831552589126048, -0.10054344995531395, -0.10327993234218802, -0.12299335948469903, -0.1342446957418275, -0.13514822476673594, -0.12553306118492102, -0.11498177278110688, -0.10221387704841867, -0.07972605130858312, -0.05297432400462476, -0.03460218068665455, -0.015426260073581943, -0.009400381985580353, -0.012150473147565677, -0.0077848696631104275, -0.0014837857973617474, 0.005863032454122674, 0.01314771305053597, 0.02189613559131054, 0.027703063387171767, 0.03193694626555832, -0.05405573177861811, -0.1291889612231607, -0.18856811293927578, -0.25010029034718073, -0.28668418671693807, -0.31686605211527485], "in_signal": [0.0, 0.0007993162393162834, 0.002694081768817114, 0.0058081632318867805, 0.01014818166327315, 0.015325041258652496, 0.020640336200233176, 0.02818965416255173, 0.03843739346596868, 0.04998776632233687, 0.061872903589059156, 0.07325007311133395, 0.08358059624763378, 0.09579371679811989, 0.10721143860089583, 0.11752704371834946, 0.1271409552748151, 0.13504266933761644, 0.141228972794059, 0.14569390446921204, 0.14986991404099825, 0.15335538979485186, 0.15582475584599287, 0.1559760584366938, 0.15431101123903285, 0.1514233745997936, 0.1470906785227622, 0.13997478013429177, 0.1321065404287956, 0.12359731863923204, 0.11515064889388993, 0.10764147104008003, 0.10118729008602871, 0.09625033538677123, 0.09235323673939821, 0.08973987700124103, 0.08690633628760965, 0.08395226071784269, 0.08097868518670721, 0.07764511207757276, 0.07567912355073557, 0.0741817945628118, 0.07224945280078074, 0.07022039512956767, 0.06863544242994059, 0.06733526998523721, 0.07011847820457257, 0.0755526207039337, 0.08362714845416162, 0.09274273525231881, 0.10309795739308704, 0.11324014626339862, 0.12179374336241482, 0.12974246476058532, 0.13620080695727166, 0.141155794264182, 0.14291182294542512, 0.14294542631687346, 0.14150966156512226, 0.13611363856572498, 0.1304416585801575, 0.12451697365986882, 0.11869999682495538, 0.11348429678515581, 0.10951697947535424, 0.10493436089922661, 0.10216406829030585, 0.10117917124308692, 0.10186984625355675, 0.10294348865860277, 0.10380671230475122, 0.10337870856659669, 0.1016888879548869, 0.09858636613722119, 0.09525428034013902, 0.09029998052289354, 0.08510075776485884, 0.07998615621925274, 0.07572835356309947, 0.07381316242176793, 0.073218665070533, 0.07339600946581505, 0.07348168787758703, 0.0734974849518924, 0.07425840297100827, 0.07623447481898378, 0.07662076473103646, 0.07645390258591118, 0.07577482872802929, 0.07288261674819906, 0.06603604642136494, 0.058754117748479114, 0.047472888099100316, 0.033515618849267785, 0.01773861326615247, 0.0018469752579494507, -0.013606744158728704, -0.028822355533442992, -0.041031103936780125, -0.052456445766117646, -0.06315090186168676, -0.07292201443851831, -0.08135619921738187, -0.08760691369750491, -0.09283921751348216, -0.10029774323733148, -0.10693659304044939, -0.11223062001345174, -0.1148720668869112, -0.115769730575526, -0.11494441677981933, -0.11609111208344725, -0.1187075222548816, -0.1192160956911564, -0.11809397194932449, -0.11613828273771169, -0.11301931618123215, -0.11107143941342333, -0.11345582342767847, -0.11761359789050829, -0.12112052326575383, -0.12200303084958727, -0.12059877923589121, -0.1169217987983967, -0.10948264930043398, -0.09818098424127214, -0.08546522353034863, -0.0714574308389953, -0.05904602106831232, -0.049666911484162996, -0.041290503119952485, -0.033329159655434336, -0.025490721233522938, -0.01776303437671116, -0.00983120038310682, -0.002324347629051104, 0.004527911149870781, -0.007188817435826998, -0.03158884619329374, -0.06298469954249014, -0.10040781770342827, -0.13766309150613024, -0.17350368362795918], "in_upper_bb": [null, 9.265802099474893, 9.306921833893114, 9.348761462189552, 9.391012356966266, 9.420230731474115, 9.432151511732965, 9.522209639916403, 9.630075151168278, 9.698602322324053, 9.748457877389036, 9.783611175503918, 9.809353856477008, 9.88981309709612, 9.9282382804789, 9.961148888625008, 9.997881859473235, 10.02092755540972, 10.040318747124292, 10.056060148621238, 10.075899024335268, 10.090749089717919, 10.098752666916361, 10.090352616083544, 10.077534613482813, 10.057236432688274, 10.013726595614648, 9.989377450644438, 9.980340517295886, 9.970981218752222, 9.961538193521033, 9.950293731519064, 9.934676323444187, 9.937607140991604, 9.943587826380195, 9.956006821784111, 9.956877876523366, 9.959593065995962, 9.962608812631041, 9.963761087583615, 9.971906621944507, 9.974965535861429, 9.972047163827002, 9.978588320371017, 9.990443326502591, 10.001755709420793, 10.085320106295246, 10.14733974665953, 10.227271788467123, 10.288351850446096, 10.359687201252349, 10.416735587591976, 10.456283552600182, 10.505579474655683, 10.542608347339836, 10.576411818860437, 10.586407278118216, 10.597486871763095, 10.603073531995863, 10.588114934123682, 10.588516275628642, 10.581870277339718, 10.563289229526854, 10.538736727001659, 10.512588857918352, 10.452819307682235, 10.463260624179451, 10.483789984950128, 10.516823538538794, 10.53870983949053, 10.55305804664309, 10.558752615833512, 10.563997921178457, 10.562768663423261, 10.567814384414072, 10.5660378207606, 10.567040506029015, 10.569598436849978, 10.575986886976901, 10.57437960081624, 10.589564646667768, 10.600585102983215, 10.604418407952174, 10.61037785842401, 10.630303294942765, 10.649892342947675, 10.654131345468764, 10.66263962062255, 10.667923195274113, 10.666650934704833, 10.678142107533226, 10.678439933892705, 10.711771356668404, 10.742981467625885, 10.772962705113066, 10.79363368120136, 10.811097467878803, 10.829604070096753, 10.827616563231256, 10.818879221473468, 10.806692799503885, 10.78784216625841, 10.76563985949133, 10.733105774796273, 10.684542618044679, 10.629235479898785, 10.58048913959425, 10.507954891387332, 10.414487999331486, 10.337873027871506, 10.295683653027805, 10.218161571263233, 10.210396483458885, 10.188981573394114, 10.174296646471761, 10.155122997032821, 10.137144087883653, 10.131954505645284, 10.13626082222757, 10.14125477981588, 10.131814088577014, 10.11533369291069, 10.096074605394026, 10.06669332710683, 10.063406181342737, 10.101105000395517, 10.122316426289249, 10.151695205481264, 10.151695205481262, 10.144646463758974, 10.142685387781507, 10.157926399518319, 10.174455999251848, 10.190734233421786, 10.212481492014176, 10.232121373032777, 10.249197868801168, 10.409339175619737, 10.52697620266765, 10.616158566584414, 10.718500965712689, 10.767118741298807, 10.802991371474267], "in_lower_bb": [null, 9.124097900525108, 9.126344832773555, 9.126188537810448, 9.124947643033734, 9.129735935192551, 9.140677059695609, 9.106515360083597, 9.066613737720608, 9.055417677675948, 9.055178486247328, 9.06185549116275, 9.071846143522992, 9.051301188618165, 9.055468386187767, 9.06170111137499, 9.06538872876206, 9.074939111256946, 9.085239147612551, 9.096219851378759, 9.150890975664733, 9.205860910282079, 9.263357333083636, 9.325757383916452, 9.388575386517187, 9.458003567311724, 9.548103404385353, 9.592452549355562, 9.616349482704116, 9.637328781247774, 9.658781806478967, 9.686246268480936, 9.719863676555814, 9.7191228590084, 9.722642173619803, 9.722223178215891, 9.72235212347663, 9.724056934004038, 9.72554118736896, 9.726888912416387, 9.722743378055492, 9.72136446413857, 9.722282836173, 9.722741679628985, 9.721386673497408, 9.719944290579205, 9.674299893704756, 9.66378025334047, 9.638468211532876, 9.633768149553903, 9.62493279874765, 9.624554412408024, 9.635506447399818, 9.639020525344318, 9.651991652660165, 9.664688181139562, 9.696692721881785, 9.731583128236906, 9.770996468004137, 9.815455065876316, 9.848553724371357, 9.890199722660281, 9.949280770473147, 10.015963272998341, 10.086111142081648, 10.180880692317766, 10.19419937582055, 10.199560015049869, 10.188026461461206, 10.185140160509473, 10.180791953356907, 10.180927384166488, 10.184182078821541, 10.18391133657674, 10.18436561558593, 10.182142179239397, 10.192139493970986, 10.19719156315002, 10.203303113023098, 10.24591039918376, 10.257225353332235, 10.273704897016787, 10.293371592047826, 10.308782141575987, 10.310856705057235, 10.327767657052325, 10.333258654531233, 10.333860379377452, 10.333076804725888, 10.330349065295163, 10.299857892466775, 10.297560066107298, 10.238818643331594, 10.181108532374115, 10.115127294886932, 10.06895631879864, 10.019492532121195, 9.962485929903245, 9.933973436768742, 9.88971077852653, 9.846397200496114, 9.807747833741589, 9.77545014050867, 9.756984225203729, 9.743047381955323, 9.708854520101216, 9.691100860405745, 9.694635108612669, 9.727102000668514, 9.751716972128495, 9.759906346972198, 9.771428428736767, 9.734603516541116, 9.731948426605888, 9.727633353528239, 9.72380700296718, 9.723785912116346, 9.703975494354713, 9.638669177772432, 9.587675220184119, 9.562115911422987, 9.556106307089307, 9.55436539460597, 9.56224667289317, 9.563723818657264, 9.555524999604483, 9.549813573710754, 9.539934794518736, 9.539934794518734, 9.539483536241026, 9.539944612218493, 9.547203600481682, 9.559674000748153, 9.557965766578214, 9.554718507985823, 9.555078626967221, 9.555002131198833, 9.312860824380264, 9.126223797332353, 8.962051433415589, 8.755209034287311, 8.602081258701192, 8.453708628525735], "out_sma_10": [8.6201, 8.72255, 8.733366666666667, 8.701275, 8.68702, 8.686683333333333, 8.672157142857143, 8.65315, 8.628355555555556, 8.59952, 8.561510000000002, 8.50151, 8.44751, 8.36851, 8.27001, 8.17551, 8.104510000000001, 8.0465, 8.0085, 7.977500000000001, 7.9325, 7.888, 7.8454999999999995, 7.8515, 7.871, 7.8740499999999995, 7.852549999999999, 7.816549999999999, 7.779050000000001, 7.74006, 7.721559999999999, 7.704559999999999, 7.684659999999999], "out_sma_50": [8.6201, 8.72255, 8.733366666666667, 8.701275, 8.68702, 8.686683333333333, 8.672157142857143, 8.65315, 8.628355555555556, 8.59952, 8.566836363636364, 8.53835, 8.513476923076924, 8.463585714285715, 8.409013333333332, 8.3672, 8.33824705882353, 8.316122222222223, 8.302115789473685, 8.288509999999999, 8.264771428571429, 8.242736363636364, 8.223052173913043, 8.20855, 8.193808, 8.177526923076924, 8.158359259259258, 8.137703571428572, 8.12174827586207, 8.105693333333333, 8.08954193548387, 8.07455625, 8.059903030303031], "out_sma_200": [8.6201, 8.72255, 8.733366666666667, 8.701275, 8.68702, 8.686683333333333, 8.672157142857143, 8.65315, 8.628355555555556, 8.59952, 8.566836363636364, 8.53835, 8.513476923076924, 8.463585714285715, 8.409013333333332, 8.3672, 8.33824705882353, 8.316122222222223, 8.302115789473685, 8.288509999999999, 8.264771428571429, 8.242736363636364, 8.223052173913043, 8.20855, 8.193808, 8.177526923076924, 8.158359259259258, 8.137703571428572, 8.12174827586207, 8.105693333333333, 8.08954193548387, 8.07455625, 8.059903030303031], "out_ema_10": [8.6201, 8.657354545454545, 8.67510826446281, 8.662361307287753, 8.656477433235434, 8.661663354465356, 8.647724562744381, 8.624520096790857, 8.589152806465245, 8.543852296198835, 8.488606424162683, 8.44067798340583, 8.399645622786588, 8.293346418643573, 8.175465251617469, 8.096289751323384, 8.05605525108277, 8.034954296340448, 8.037689878824002, 8.03629171903782, 7.991511406485488, 7.95305478712449, 7.923408462192764, 7.914606923612261, 7.901042028410032, 7.877307114153663, 7.837796729762087, 7.790924597078071, 7.769847397609331, 7.746256961680362, 7.720573877738477, 7.7004695363314815, 7.680565984271212], "out_ema_50": [8.6201, 8.628135294117648, 8.633110380622838, 8.632008012755277, 8.63192926715703, 8.634010472366558, 8.632088493058065, 8.627696787447945, 8.619943972253909, 8.608965777263558, 8.59449653109636, 8.580006471053364, 8.56569249179637, 8.536253570549453, 8.50130245013575, 8.47144745209121, 8.448057355930771, 8.428133538051133, 8.413304771853051, 8.398273212172539, 8.374419360714791, 8.351108797549506, 8.329104530978936, 8.311296510156232, 8.292814294071674, 8.272331380578667, 8.248318385261856, 8.22210982113394, 8.200654534030647, 8.178672003284348, 8.156175061979079, 8.134756432097547, 8.113432650446663], "out_ema_200": [8.6201, 8.622138805970149, 8.623460807900795, 8.623277118269941, 8.623344012615515, 8.6239575050273, 8.623569868161358, 8.622540317234378, 8.620624493182294, 8.617832209668043, 8.614072685193735, 8.610201315191807, 8.606268963796865, 8.59839564077401, 8.588909116985215, 8.580462260099791, 8.573442735123676, 8.567139822336376, 8.561994152462383, 8.556700678308529, 8.549071815837797, 8.541419359958816, 8.533942550406987, 8.52738590811438, 8.520546247337123, 8.51308310059745, 8.504594711536779, 8.495394764158304, 8.48723163217663, 8.478802461707213, 8.47010790984943, 8.461549622189237, 8.452887436893821], "out_macd": [0.0, 0.01634529914529992, 0.023381128399933004, 0.01666126666609813, 0.013200847738836785, 0.014726720684842931, 0.00777717133273903, -0.0029334690010482944, -0.018479030869389845, -0.03762750206687038, -0.06017827007553045, -0.07835703965410445, -0.09250442847316798, -0.13444321540008985, -0.17933037649212302, -0.20487638160420474, -0.21178705362530437, -0.2096026849395507, -0.19672772161094443, -0.1859940298678957, -0.1946101513812568, -0.1999406152292611, -0.20104065824146655, -0.19283082688930264, -0.18699314332975359, -0.1858326431810493, -0.19162048331319248, -0.20035317306557587, -0.19733344938934483, -0.19550280036222034, -0.194640579040545, -0.19134806285928274, -0.18810352097528238], "out_signal": [0.0, 0.003269059829059984, 0.007291473543234588, 0.009165432167807297, 0.009972515282013195, 0.010923356362579142, 0.01029411935661112, 0.007648601685079237, 0.002423075174185421, -0.0055870402740257384, -0.01650528623432668, -0.028875636918282238, -0.04160139522925939, -0.06016975926342548, -0.084001882709165, -0.10817678248817295, -0.12889883671559924, -0.14503960636038954, -0.15537722941050053, -0.16150058950197957, -0.168122501877835, -0.17448612454812024, -0.1797970312867895, -0.18240379040729215, -0.18332166099178446, -0.18382385742963744, -0.18538318260634845, -0.18837718069819392, -0.19016843443642412, -0.19123530762158336, -0.1919163619053757, -0.1918027020961571, -0.19106286587198218], "out_upper_bb": [null, 9.012322358930245, 8.941664562319342, 8.914355602902594, 8.88225475100504, 8.861314392044738, 8.849136307624933, 8.849129065937447, 8.86444524425693, 8.887278166985173, 8.915442115427435, 8.92491028578406, 8.92475212010722, 9.007210023795611, 9.08214554648388, 9.098496488892616, 9.085490289363785, 9.06496907707717, 9.040036737552839, 9.016986075971722, 8.990372106234584, 8.913560853225738, 8.83591813097293, 8.774040828060029, 8.697240050122964, 8.593503092735409, 8.504248564292823, 8.420163007764012, 8.3345805395344, 8.259755518874714, 8.200527225241585, 8.131081273971049, 8.047841246507229], "out_lower_bb": [null, 8.432777641069755, 8.525068771013991, 8.488194397097407, 8.491785248994962, 8.512052274621928, 8.495177978089353, 8.457170934062553, 8.392265866854183, 8.311761833014828, 8.218230611845293, 8.151789714215939, 8.102201726046628, 7.91996140477582, 7.7358811201827855, 7.635903511107385, 7.5910038282832755, 7.567275367367277, 7.564194841394532, 7.560033924028276, 7.503637893765415, 7.475949146774264, 7.457091869027073, 7.445969171939969, 7.443769949877037, 7.456056907264591, 7.452811435707176, 7.442886992235989, 7.4529694604655985, 7.457804481125286, 7.453532774758417, 7.461478726028952, 7.482318753492772], "overall_sma_10": [9.1699, 9.19495, 9.216633333333334, 9.237475, 9.25798, 9.274983333333333, 9.286414285714287, 9.3143625, 9.348344444444443, 9.37701, 9.42501, 9.46829, 9.50779, 9.563790000000001, 9.608789999999999, 9.65329, 9.703289999999999, 9.73479, 9.755770000000002, 9.77527, 9.801779999999999, 9.82832, 9.85432, 9.85232, 9.85732, 9.86195, 9.85854, 9.847040000000002, 9.84092, 9.83304, 9.81854, 9.80822, 9.80022, 9.80441, 9.808910000000001, 9.81628, 9.82069, 9.83661, 9.84723, 9.85761, 9.87611, 9.888110000000001, 9.89411, 9.89692, 9.90292, 9.90542, 9.93893, 9.97451, 10.018510000000001, 10.06451, 10.108509999999999, 10.15318, 10.19768, 10.247679999999999, 10.29168, 10.33568, 10.344170000000002, 10.35456, 10.35556, 10.33906, 10.32856, 10.31889, 10.31489, 10.30702, 10.30702, 10.298020000000001, 10.313289999999999, 10.328790000000001, 10.34929, 10.384789999999999, 10.40529, 10.42079, 10.43329, 10.43966, 10.445159999999998, 10.45016, 10.44589, 10.437999999999999, 10.43, 10.435500000000001, 10.4415, 10.4535, 10.4645, 10.4795, 10.495999999999999, 10.5275, 10.541500000000001, 10.558499999999999, 10.571, 10.561499999999999, 10.5365, 10.522499999999999, 10.48609, 10.44459, 10.39209, 10.335090000000001, 10.289089999999998, 10.233590000000001, 10.19059, 10.14709, 10.11659, 10.07309, 10.055, 10.0455, 10.0355, 10.002999999999998, 9.9825, 9.969, 9.950999999999999, 9.942499999999999, 9.939, 9.9165, 9.89, 9.87543, 9.86643, 9.87593, 9.87843, 9.86693, 9.82393, 9.78643, 9.754929999999998, 9.754940000000001, 9.76044, 9.75351, 9.7607, 9.7807, 9.7937, 9.8247, 9.867700000000001, 9.8977, 9.927699999999998, 9.95019, 9.97369, 9.99519, 10.006499999999999, 10.006499999999999, 10.010499999999999, 9.897499999999999, 9.785499999999999, 9.68051, 9.546009999999999, 9.41901, 9.28301, 9.14152, 9.01652, 8.885520000000001, 8.739519999999999, 8.70752, 8.69152, 8.668009999999999, 8.65952, 8.631020000000001, 8.59952, 8.561510000000002, 8.50151, 8.44751, 8.36851, 8.27001, 8.17551, 8.104510000000001, 8.0465, 8.0085, 7.977500000000001, 7.9325, 7.888, 7.8454999999999995, 7.8515, 7.871, 7.8740499999999995, 7.852549999999999, 7.816549999999999, 7.779050000000001, 7.74006, 7.721559999999999, 7.704559999999999, 7.684659999999999], "overall_sma_50": [9.1699, 9.19495, 9.216633333333334, 9.237475, 9.25798, 9.274983333333333, 9.286414285714287, 9.3143625, 9.348344444444443, 9.37701, 9.401818181818182, 9.422733333333333, 9.4406, 9.470557142857142, 9.491853333333333, 9.511425, 9.531635294117647, 9.547933333333333, 9.562778947368422, 9.576139999999999, 9.592276190476191, 9.607090909090909, 9.620478260869564, 9.629624999999999, 9.63804, 9.646242307692308, 9.652711111111111, 9.654757142857141, 9.658689655172413, 9.661773333333334, 9.665264516129032, 9.66994375, 9.674945454545453, 9.681032352941177, 9.68686, 9.693475, 9.698110810810812, 9.702613157894737, 9.707033333333333, 9.7107325, 9.71669024390244, 9.721888095238095, 9.725913953488371, 9.730097727272728, 9.734873333333333, 9.73955, 9.749348936170213, 9.759258333333333, 9.7706, 9.781488000000001, 9.805990000000001, 9.829224, 9.850824, 9.873024, 9.893924, 9.914524, 9.933124, 9.949502, 9.963598, 9.973897999999998, 9.986699999999999, 9.999344, 10.012243999999999, 10.021669999999999, 10.033570000000001, 10.04347, 10.055124, 10.068302, 10.082302, 10.095801999999999, 10.107402, 10.117838, 10.128038, 10.139138, 10.151138, 10.161112, 10.172594, 10.186494, 10.200118, 10.216294, 10.231994, 10.246894, 10.260894, 10.274156, 10.288556000000002, 10.303355999999999, 10.316756, 10.330872, 10.344872, 10.357072, 10.364072, 10.373771999999999, 10.379290000000001, 10.38369, 10.386389999999999, 10.38929, 10.386788, 10.382688, 10.379287999999999, 10.373588, 10.365688, 10.357754, 10.350754, 10.343254, 10.335154, 10.322754, 10.314454000000001, 10.305575999999999, 10.298376000000001, 10.294276, 10.287776, 10.277275999999999, 10.265776, 10.256936000000001, 10.247036000000001, 10.238336, 10.227482, 10.213204000000001, 10.193304, 10.174603999999999, 10.157704, 10.144105999999999, 10.131205999999999, 10.119706, 10.110144, 10.104444, 10.097044, 10.090544, 10.080844, 10.067044000000001, 10.054944, 10.043444000000001, 10.033044, 10.022844, 10.012244, 10.000244, 9.990844000000001, 9.958344, 9.923744, 9.890846, 9.856846, 9.822746, 9.792428, 9.762229999999999, 9.73713, 9.71033, 9.68093, 9.653129999999999, 9.62393, 9.59503, 9.565432, 9.534332000000001, 9.501332, 9.465432, 9.430332, 9.399232, 9.358132, 9.313332, 9.268832, 9.227432, 9.186931999999999, 9.152732, 9.118832, 9.076846, 9.034646, 8.993146000000001, 8.952746000000001, 8.914145999999999, 8.878855999999999, 8.840656000000001, 8.799256, 8.757554, 8.714756, 8.670456, 8.623418, 8.573938], "overall_sma_200": [9.1699, 9.19495, 9.216633333333334, 9.237475, 9.25798, 9.274983333333333, 9.286414285714287, 9.3143625, 9.348344444444443, 9.37701, 9.401818181818182, 9.422733333333333, 9.4406, 9.470557142857142, 9.491853333333333, 9.511425, 9.531635294117647, 9.547933333333333, 9.562778947368422, 9.576139999999999, 9.592276190476191, 9.607090909090909, 9.620478260869564, 9.629624999999999, 9.63804, 9.646242307692308, 9.652711111111111, 9.654757142857141, 9.658689655172413, 9.661773333333334, 9.665264516129032, 9.66994375, 9.674945454545453, 9.681032352941177, 9.68686, 9.693475, 9.698110810810812, 9.702613157894737, 9.707033333333333, 9.7107325, 9.71669024390244, 9.721888095238095, 9.725913953488371, 9.730097727272728, 9.734873333333333, 9.73955, 9.749348936170213, 9.759258333333333, 9.7706, 9.781488000000001, 9.793517647058824, 9.804828846153846, 9.81492641509434, 9.825946296296296, 9.836110909090909, 9.846001785714284, 9.85370350877193, 9.861896551724138, 9.869745762711865, 9.874416666666667, 9.881229508196721, 9.88774193548387, 9.894285714285715, 9.9011140625, 9.908558461538462, 9.914489393939395, 9.922298507462687, 9.930557352941177, 9.939244927536231, 9.947327142857143, 9.955040845070423, 9.961776388888888, 9.968121917808219, 9.973890540540541, 9.980105333333332, 9.984972368421053, 9.990297402597403, 9.995614102564103, 10.001365822784809, 10.00834875, 10.015097530864198, 10.02174268292683, 10.027926506024096, 10.034082142857143, 10.040798823529412, 10.048056976744185, 10.053654022988507, 10.059578409090909, 10.065369662921348, 10.06981, 10.072394505494506, 10.076172826086957, 10.077191397849463, 10.077753191489363, 10.077776842105262, 10.07795625, 10.077925773195876, 10.077334693877551, 10.078018181818182, 10.077537999999999, 10.076770297029702, 10.075870588235295, 10.075036893203885, 10.074651923076923, 10.073750476190476, 10.070884905660376, 10.069007476635514, 10.067303703703704, 10.066365137614678, 10.065261818181817, 10.06435855855856, 10.061641071428571, 10.058661946902655, 10.057176315789473, 10.055722608695653, 10.054078448275861, 10.052718803418804, 10.050322881355934, 10.045992436974789, 10.042025833333334, 10.038785950413223, 10.036501639344262, 10.034416260162601, 10.032687096774193, 10.032120800000001, 10.032381746031746, 10.032323622047244, 10.03269609375, 10.032171317829459, 10.030923846153845, 10.03030610687023, 10.029962878787877, 10.02985037593985, 10.02988880597015, 10.030222962962963, 10.030478676470588, 10.030730656934306, 10.022899275362319, 10.014425179856115, 10.005894285714286, 9.995958865248227, 9.986938028169014, 9.977623776223776, 9.968196527777778, 9.960312413793103, 9.952056849315069, 9.942893197278911, 9.934022297297298, 9.925639597315437, 9.916702, 9.907452980132451, 9.897732894736842, 9.887551633986927, 9.876853246753246, 9.866196129032257, 9.855611538461538, 9.842614012738855, 9.82870506329114, 9.81556855345912, 9.80344, 9.791865838509317, 9.781113580246915, 9.77037055214724, 9.75829512195122, 9.746305454545455, 9.73452048192771, 9.723385628742514, 9.712174999999998, 9.700685798816568, 9.688681764705883, 9.676350292397661, 9.664714534883721, 9.653011560693642, 9.641241379310346, 9.629634285714285, 9.618051136363636], "overall_ema_10": [9.1699, 9.17900909090909, 9.1937347107438, 9.213055672426746, 9.236136459258248, 9.258657103029474, 9.27617399338775, 9.318687812771795, 9.37350821044965, 9.421052172186076, 9.462660868152243, 9.497231619397288, 9.525916779506872, 9.586659183232895, 9.623630240826913, 9.656606560676565, 9.692678095099007, 9.716736623262824, 9.737329964487765, 9.754179061853625, 9.783419232425691, 9.80792482653011, 9.827393039888271, 9.82968521445404, 9.83156063000785, 9.835149606370058, 9.832558768848228, 9.810275356330369, 9.802734382452119, 9.793364494733552, 9.789116404781996, 9.793822513003452, 9.801309328821006, 9.815962178126277, 9.828514509376044, 9.846057325853126, 9.849501448425283, 9.853083003257048, 9.857067911755765, 9.85669192780017, 9.874566122745595, 9.885554100428214, 9.887271536713993, 9.891403984584176, 9.901148714659781, 9.910030766539819, 9.962770627168942, 10.010448694956406, 10.065821659509785, 10.111126812326187, 10.162740119175972, 10.202551006598522, 10.227541732671519, 10.260715963094878, 10.28331306071399, 10.302710686038719, 10.299490561304406, 10.304837731976331, 10.308503598889725, 10.279684762727957, 10.281560260413782, 10.282185667611277, 10.285424637136499, 10.29376561220259, 10.31035368271121, 10.308471194945534, 10.331967341319073, 10.35959146107924, 10.390574831792105, 10.411379407829903, 10.426583151860829, 10.429022578795223, 10.428291200832456, 10.422238255226555, 10.425467663367181, 10.411746270027692, 10.40870149365902, 10.408028494811926, 10.415659677573395, 10.441903372560049, 10.46246639573095, 10.480199778325321, 10.490163454993445, 10.500133735903727, 10.519200329375776, 10.545709360398362, 10.543762203962297, 10.549441803241878, 10.55408874810699, 10.537890793905717, 10.495547013195585, 10.481811192614568, 10.425281884866465, 10.371594269436198, 10.318577129538706, 10.27792674234985, 10.241030971013513, 10.20084352173833, 10.190690154149541, 10.161473762485988, 10.132114896579445, 10.105366733564999, 10.084390963825907, 10.075410788584833, 10.058063372478498, 10.005688213846042, 9.981017629510397, 9.963559878690324, 9.963821718928447, 9.960399588214184, 9.961236026720696, 9.924647658226025, 9.88834808400311, 9.888521159638909, 9.888790039704562, 9.884464577940095, 9.886380109223714, 9.865220089364858, 9.805180073116702, 9.762420059822755, 9.74198004894589, 9.745274585501184, 9.75158829722824, 9.764026788641287, 9.800003736161052, 9.848184875040861, 9.880333079578886, 9.916636156019088, 9.925429582197436, 9.915351476343357, 9.921651207917291, 9.933169170114148, 9.948047502820666, 9.963857047762362, 9.984064857260114, 9.998780337758275, 10.010820276347678, 9.817943862466281, 9.641044978381501, 9.491782255039409, 9.330549117759515, 9.218631096348695, 9.116152715194387, 9.025961312431772, 8.98942289198963, 8.946800547991515, 8.884654993811239, 8.838354085845559, 8.81047152478273, 8.76947670209496, 8.72413548353224, 8.670656304708196, 8.610536976579432, 8.543166617201354, 8.485318141346562, 8.43616938837446, 8.323229499579103, 8.199915045110174, 8.116294127817415, 8.07242246821425, 8.048345655811659, 8.048646445664083, 8.045256182816068, 7.9988459677586015, 7.959055791802491, 7.928318375111129, 7.918624125090923, 7.904328829619846, 7.87999631514351, 7.839996985117416, 7.792724806005158, 7.7713202958224015, 7.747462060218329, 7.72155986745136, 7.701276255187476, 7.68122602697157], "overall_ema_50": [9.1699, 9.171864705882353, 9.175320991926183, 9.180210364791824, 9.186476624996068, 9.193281463231516, 9.199623366634203, 9.211794999315215, 9.22781088169501, 9.243779082412852, 9.259705392906467, 9.275120867694449, 9.290018088569177, 9.312370320389993, 9.331100896060976, 9.34968517464682, 9.36950144230773, 9.38736413084468, 9.40472240022332, 9.421399953155738, 9.440756817737867, 9.459480079787362, 9.47734360607021, 9.491565425440006, 9.505229526403145, 9.51880091752459, 9.530647940366764, 9.53768135447003, 9.546744830765322, 9.554762680539232, 9.563203359733771, 9.573077737783427, 9.583349199046822, 9.595057073594004, 9.606427384433454, 9.61892042818116, 9.628570607468175, 9.63800705423413, 9.647300895244555, 9.655445958176141, 9.667193175502568, 9.677695403914232, 9.68621715278034, 9.694992950710523, 9.704797148721875, 9.714412946811214, 9.733459497916657, 9.752735596037573, 9.774785180506688, 9.795970075388778, 9.819461444981377, 9.84151001576642, 9.861058642599112, 9.882585754654048, 9.902288274079378, 9.921414224115482, 9.935672489836445, 9.951093176509527, 9.965756189195428, 9.97298143667796, 9.985413537200394, 9.997162025937634, 10.009038024920471, 10.021675749433395, 10.035923759259536, 10.046279690268966, 10.06162950633685, 10.078189133539327, 10.095907206733862, 10.11195006137175, 10.126971627592466, 10.139247250039821, 10.150453240234338, 10.160043309244756, 10.171022002999864, 10.178040747980262, 10.186548953941822, 10.195115661630378, 10.205111125880167, 10.219028336629965, 10.232203695977809, 10.245058452998288, 10.256428709743455, 10.267745230929986, 10.280970908148419, 10.296030872534756, 10.305402210866728, 10.315974673185679, 10.326132529139182, 10.331578312310194, 10.330536025552933, 10.33404441670772, 10.327646596444673, 10.319895749525273, 10.310488073073302, 10.302037560403761, 10.293134126662437, 10.28242298444038, 10.27703384779566, 10.26734624592132, 10.256862079414603, 10.246200821398343, 10.236153730363116, 10.228265348780248, 10.21852945274965, 10.200940062445742, 10.187962020781203, 10.176081157221155, 10.16780346478111, 10.159066074005382, 10.151455639730662, 10.136104438172596, 10.11998269549916, 10.110936315283507, 10.102272146056704, 10.092967356015265, 10.085203930289177, 10.072842991846464, 10.051751109813269, 10.032858909428436, 10.01784483454889, 10.007737193978347, 9.998806323626255, 9.99179431093503, 9.99062198501601, 9.993538769917341, 9.994772543646073, 9.998114796836424, 9.996816177352642, 9.991842993927047, 9.990202092204418, 9.989998088588559, 9.990978555702734, 9.992704886851648, 9.995932146190798, 9.998640689477433, 10.001243015380279, 9.960017799090856, 9.916291610891216, 9.873303704581756, 9.82356630440208, 9.780093115994156, 9.73597181732772, 9.692212138216828, 9.658203819071069, 9.62278406146044, 9.582870961011011, 9.545503472343912, 9.511758238134346, 9.475414777815352, 9.437951453195142, 9.398423945226705, 9.356917123845266, 9.313116452321921, 9.270445218897532, 9.229055210313316, 9.173602064810833, 9.113656885798644, 9.059787988316344, 9.013325714264724, 8.971234509783754, 8.935107666262823, 8.899613247978007, 8.85609900295926, 8.813899042058896, 8.773746138448743, 8.73850119184291, 8.703265850986325, 8.66668679800647, 8.627208884359158, 8.58614186928625, 8.55041081558875, 8.51471235223233, 8.47903735802714, 8.44495746163392, 8.411468933726708], "overall_ema_200": [9.1699, 9.170398507462687, 9.171290064602363, 9.172570760476967, 9.174236723059286, 9.176085113874617, 9.177865361497757, 9.18117018377141, 9.185538639654283, 9.190010891996032, 9.194586903020946, 9.199146237319244, 9.203682095654377, 9.210212622065777, 9.21598165070194, 9.221842529799432, 9.228142604129786, 9.234081483690684, 9.2400110211664, 9.245881558269222, 9.252539453211817, 9.25916294123956, 9.265688683117775, 9.271403223584265, 9.277060902951586, 9.282774724812764, 9.288129205162887, 9.2923269245145, 9.297067950141221, 9.301586677005488, 9.306247506090012, 9.311309719959763, 9.316520568517378, 9.322146234502279, 9.327746769482356, 9.333689587696464, 9.338976258465653, 9.344252116590374, 9.349533190057137, 9.354562710554083, 9.36053721094658, 9.366253258598853, 9.371514420204834, 9.376872485675433, 9.382525495768215, 9.388172008248134, 9.396250893738202, 9.404497153502001, 9.413556883317902, 9.42252646656847, 9.432202820134954, 9.44165055326794, 9.450589353732935, 9.460135728322658, 9.469338357891587, 9.478499170250876, 9.486524054128978, 9.49490590433665, 9.503165547079568, 9.509601710790221, 9.517366867896786, 9.52500500851473, 9.532716401464834, 9.540662506922894, 9.549063875013214, 9.556535876256865, 9.565303678483165, 9.574443940388806, 9.58395196088245, 9.593116617988096, 9.602090581988216, 9.610427989132612, 9.618533183270596, 9.626259221248002, 9.634356144419664, 9.641476978803547, 9.64897472030799, 9.656497359906917, 9.66439290856456, 9.673304421912178, 9.68207751224141, 9.690813059383288, 9.699212929439176, 9.70762872118605, 9.716557788636935, 9.725995024570896, 9.734044825321433, 9.742412538502315, 9.750696990855525, 9.757804483483827, 9.76324921499145, 9.769784048673127, 9.773775252168917, 9.777319777022958, 9.780331520535169, 9.783462550181586, 9.786363420329032, 9.78868816241531, 9.792233553834063, 9.794599389119295, 9.796643176292237, 9.79851737354306, 9.800422673308802, 9.80275677606195, 9.804520390230488, 9.804176903760533, 9.80483185994202, 9.805629552877921, 9.807215328471175, 9.808586320227683, 9.810142675250292, 9.809643743158249, 9.808801516858168, 9.809602496789926, 9.810402471946245, 9.810945730931856, 9.811782091818106, 9.811366349610962, 9.808616435684486, 9.806242142792104, 9.804687494605119, 9.804243837942382, 9.80400260572405, 9.804161783776546, 9.805731318266334, 9.80831110614428, 9.810467214540855, 9.813149132804131, 9.814660086706578, 9.815210732609994, 9.816551919350195, 9.818228019655168, 9.820185949807854, 9.822323403043598, 9.824837598038188, 9.8272272736796, 9.829593171453933, 9.820841000593695, 9.81113113989127, 9.801270133524193, 9.789366948115994, 9.778676729726781, 9.767495866744426, 9.756078992448462, 9.74681452486191, 9.736945723619503, 9.72568258209095, 9.71478026784129, 9.704533698012023, 9.693394059225835, 9.681719491472343, 9.669264571159186, 9.656038058013323, 9.641948127087819, 9.627849140748637, 9.61379094034318, 9.595892523026333, 9.576480657125574, 9.55820721775119, 9.541458887226304, 9.525523972925546, 9.510842142349173, 9.496107394664108, 9.479131201682376, 9.462224423556185, 9.445585374565576, 9.42995765939577, 9.414137185172926, 9.397782586315484, 9.38049121729742, 9.362575881801924, 9.345784081983, 9.328812101067747, 9.311659741853143, 9.294727804123262, 9.277775288659349], "overall_macd": [0.0, 0.003996581196581417, 0.010273143886820435, 0.018264489084165447, 0.027508255388818625, 0.03603247964016987, 0.04190151596655589, 0.058386926011825935, 0.0794283506796365, 0.09618925774780962, 0.10941345265594826, 0.11875875120043311, 0.12490268879283306, 0.14464619900006426, 0.15288232581199956, 0.15878946418816398, 0.16559660150067756, 0.16664952558882185, 0.1659741866198292, 0.16355363116982424, 0.1665739523281431, 0.16729729281026628, 0.1657022200505569, 0.1565812687994974, 0.147650822448389, 0.13987282804283652, 0.12975989421463652, 0.11151118658040993, 0.1006335816068109, 0.0895604314809777, 0.08136396991252148, 0.07760475962484037, 0.07537056626982341, 0.07650251658974128, 0.07676484214990609, 0.07928643804861224, 0.07557217343308409, 0.07213595843877485, 0.06908438306216524, 0.06431081964103491, 0.06781516944338684, 0.06819247861111677, 0.06452008575265644, 0.06210416444471534, 0.06229563163143226, 0.062134580206423706, 0.08125131108191397, 0.0972891907013782, 0.11592525945507326, 0.12920508244494755, 0.14451884595615994, 0.1538089017446449, 0.1560081317584796, 0.16153735035326733, 0.1620341757440169, 0.1609757434918233, 0.14993593767039748, 0.1430798398026667, 0.13576660255811746, 0.11452954656813574, 0.10775373863788751, 0.10081823397871403, 0.09543208948530157, 0.09262149662595753, 0.09364771023614793, 0.08660388659471607, 0.09108289785462276, 0.09723958305421121, 0.10463254629543606, 0.10723805827878685, 0.107259606889345, 0.10166669361397851, 0.09492960550804774, 0.08617627886655832, 0.0819259371518104, 0.0704827812539115, 0.06430386673272004, 0.05952775003682831, 0.05869714293848638, 0.06615239785644178, 0.07084067566559327, 0.07410538704694325, 0.07382440152467495, 0.07356067324911386, 0.07730207504747177, 0.08413876221088579, 0.07816592437924719, 0.07578645400541006, 0.0730585332965017, 0.06131376882887807, 0.03864976511402851, 0.029626403056935757, 0.002347969501585112, -0.02231345815006236, -0.04536940906630882, -0.06171957677486262, -0.07542162182544132, -0.08968480103230014, -0.08986609755012864, -0.09815781308346772, -0.10592872624396321, -0.11200646474584453, -0.11509293833283607, -0.11260977161799701, -0.11376843277739113, -0.13013184613272877, -0.13349199225292097, -0.13340672790546115, -0.12543785438074906, -0.11936038532998516, -0.11164316159699261, -0.12067789329795886, -0.12917316294061898, -0.12125038943625555, -0.11360547698199674, -0.10831552589126048, -0.10054344995531395, -0.10327993234218802, -0.12299335948469903, -0.1342446957418275, -0.13514822476673594, -0.12553306118492102, -0.11498177278110688, -0.10221387704841867, -0.07972605130858312, -0.05297432400462476, -0.03460218068665455, -0.015426260073581943, -0.009400381985580353, -0.012150473147565677, -0.0077848696631104275, -0.0014837857973617474, 0.005863032454122674, 0.01314771305053597, 0.02189613559131054, 0.027703063387171767, 0.03193694626555832, -0.05405573177861811, -0.1291889612231607, -0.18856811293927578, -0.25010029034718073, -0.28668418671693807, -0.31686605211527485, -0.3396858491981263, -0.33734824464254665, -0.3372564092255832, -0.3453068924832259, -0.34568482788470334, -0.3376540384940121, -0.33549140819083334, -0.3351509837858817, -0.3382523494653551, -0.34400695392117875, -0.35257244796581233, -0.3564619666849307, -0.35624478657387293, -0.3839236934774721, -0.4147955015247078, -0.42667745368109244, -0.4203550235622373, -0.40542599684732394, -0.38033429789008544, -0.3579367069932182, -0.3554549852706774, -0.35025756813454834, -0.34139625763604897, -0.3237824530274116, -0.30908465792916484, -0.2995911186592659, -0.29755383155425186, -0.2989485059699337, -0.2890560314412518, -0.28079547696503404, -0.27392358411939366, -0.26501912580307163, -0.2565382068851214], "overall_signal": [0.0, 0.0007993162393162834, 0.002694081768817114, 0.0058081632318867805, 0.01014818166327315, 0.015325041258652496, 0.020640336200233176, 0.02818965416255173, 0.03843739346596868, 0.04998776632233687, 0.061872903589059156, 0.07325007311133395, 0.08358059624763378, 0.09579371679811989, 0.10721143860089583, 0.11752704371834946, 0.1271409552748151, 0.13504266933761644, 0.141228972794059, 0.14569390446921204, 0.14986991404099825, 0.15335538979485186, 0.15582475584599287, 0.1559760584366938, 0.15431101123903285, 0.1514233745997936, 0.1470906785227622, 0.13997478013429177, 0.1321065404287956, 0.12359731863923204, 0.11515064889388993, 0.10764147104008003, 0.10118729008602871, 0.09625033538677123, 0.09235323673939821, 0.08973987700124103, 0.08690633628760965, 0.08395226071784269, 0.08097868518670721, 0.07764511207757276, 0.07567912355073557, 0.0741817945628118, 0.07224945280078074, 0.07022039512956767, 0.06863544242994059, 0.06733526998523721, 0.07011847820457257, 0.0755526207039337, 0.08362714845416162, 0.09274273525231881, 0.10309795739308704, 0.11324014626339862, 0.12179374336241482, 0.12974246476058532, 0.13620080695727166, 0.141155794264182, 0.14291182294542512, 0.14294542631687346, 0.14150966156512226, 0.13611363856572498, 0.1304416585801575, 0.12451697365986882, 0.11869999682495538, 0.11348429678515581, 0.10951697947535424, 0.10493436089922661, 0.10216406829030585, 0.10117917124308692, 0.10186984625355675, 0.10294348865860277, 0.10380671230475122, 0.10337870856659669, 0.1016888879548869, 0.09858636613722119, 0.09525428034013902, 0.09029998052289354, 0.08510075776485884, 0.07998615621925274, 0.07572835356309947, 0.07381316242176793, 0.073218665070533, 0.07339600946581505, 0.07348168787758703, 0.0734974849518924, 0.07425840297100827, 0.07623447481898378, 0.07662076473103646, 0.07645390258591118, 0.07577482872802929, 0.07288261674819906, 0.06603604642136494, 0.058754117748479114, 0.047472888099100316, 0.033515618849267785, 0.01773861326615247, 0.0018469752579494507, -0.013606744158728704, -0.028822355533442992, -0.041031103936780125, -0.052456445766117646, -0.06315090186168676, -0.07292201443851831, -0.08135619921738187, -0.08760691369750491, -0.09283921751348216, -0.10029774323733148, -0.10693659304044939, -0.11223062001345174, -0.1148720668869112, -0.115769730575526, -0.11494441677981933, -0.11609111208344725, -0.1187075222548816, -0.1192160956911564, -0.11809397194932449, -0.11613828273771169, -0.11301931618123215, -0.11107143941342333, -0.11345582342767847, -0.11761359789050829, -0.12112052326575383, -0.12200303084958727, -0.12059877923589121, -0.1169217987983967, -0.10948264930043398, -0.09818098424127214, -0.08546522353034863, -0.0714574308389953, -0.05904602106831232, -0.049666911484162996, -0.041290503119952485, -0.033329159655434336, -0.025490721233522938, -0.01776303437671116, -0.00983120038310682, -0.002324347629051104, 0.004527911149870781, -0.007188817435826998, -0.03158884619329374, -0.06298469954249014, -0.10040781770342827, -0.13766309150613024, -0.17350368362795918, -0.2067401167419926, -0.23286174232210344, -0.2537406757027994, -0.2720539190588847, -0.2867801008240484, -0.2969548883580412, -0.3046621923245996, -0.3107599506168561, -0.3162584303865559, -0.32180813509348044, -0.32796099766794684, -0.33366119147134365, -0.33817791049184953, -0.3473270670889741, -0.36082075397612084, -0.3739920939171152, -0.38326467984613966, -0.38769694324637655, -0.3862244141751183, -0.38056687273873835, -0.37554449524512623, -0.3704871098230107, -0.3646689393856184, -0.35649164211397705, -0.34701024527701463, -0.3375264199534649, -0.32953190227362233, -0.3234152230128846, -0.3165433846985581, -0.3093938031518533, -0.30229975934536135, -0.2948436326369034, -0.28718254748654704], "overall_upper_bb": [null, 9.265802099474893, 9.306921833893114, 9.348761462189552, 9.391012356966266, 9.420230731474115, 9.432151511732965, 9.522209639916403, 9.630075151168278, 9.698602322324053, 9.748457877389036, 9.783611175503918, 9.809353856477008, 9.88981309709612, 9.9282382804789, 9.961148888625008, 9.997881859473235, 10.02092755540972, 10.040318747124292, 10.056060148621238, 10.075899024335268, 10.090749089717919, 10.098752666916361, 10.090352616083544, 10.077534613482813, 10.057236432688274, 10.013726595614648, 9.989377450644438, 9.980340517295886, 9.970981218752222, 9.961538193521033, 9.950293731519064, 9.934676323444187, 9.937607140991604, 9.943587826380195, 9.956006821784111, 9.956877876523366, 9.959593065995962, 9.962608812631041, 9.963761087583615, 9.971906621944507, 9.974965535861429, 9.972047163827002, 9.978588320371017, 9.990443326502591, 10.001755709420793, 10.085320106295246, 10.14733974665953, 10.227271788467123, 10.288351850446096, 10.359687201252349, 10.416735587591976, 10.456283552600182, 10.505579474655683, 10.542608347339836, 10.576411818860437, 10.586407278118216, 10.597486871763095, 10.603073531995863, 10.588114934123682, 10.588516275628642, 10.581870277339718, 10.563289229526854, 10.538736727001659, 10.512588857918352, 10.452819307682235, 10.463260624179451, 10.483789984950128, 10.516823538538794, 10.53870983949053, 10.55305804664309, 10.558752615833512, 10.563997921178457, 10.562768663423261, 10.567814384414072, 10.5660378207606, 10.567040506029015, 10.569598436849978, 10.575986886976901, 10.57437960081624, 10.589564646667768, 10.600585102983215, 10.604418407952174, 10.61037785842401, 10.630303294942765, 10.649892342947675, 10.654131345468764, 10.66263962062255, 10.667923195274113, 10.666650934704833, 10.678142107533226, 10.678439933892705, 10.711771356668404, 10.742981467625885, 10.772962705113066, 10.79363368120136, 10.811097467878803, 10.829604070096753, 10.827616563231256, 10.818879221473468, 10.806692799503885, 10.78784216625841, 10.76563985949133, 10.733105774796273, 10.684542618044679, 10.629235479898785, 10.58048913959425, 10.507954891387332, 10.414487999331486, 10.337873027871506, 10.295683653027805, 10.218161571263233, 10.210396483458885, 10.188981573394114, 10.174296646471761, 10.155122997032821, 10.137144087883653, 10.131954505645284, 10.13626082222757, 10.14125477981588, 10.131814088577014, 10.11533369291069, 10.096074605394026, 10.06669332710683, 10.063406181342737, 10.101105000395517, 10.122316426289249, 10.151695205481264, 10.151695205481262, 10.144646463758974, 10.142685387781507, 10.157926399518319, 10.174455999251848, 10.190734233421786, 10.212481492014176, 10.232121373032777, 10.249197868801168, 10.409339175619737, 10.52697620266765, 10.616158566584414, 10.718500965712689, 10.767118741298807, 10.802991371474267, 10.821713982431652, 10.792536596379472, 10.74175523308119, 10.69260653739998, 10.616338637227852, 10.541114485595969, 10.472471893174202, 10.378395215804597, 10.263241832845642, 10.122844765487937, 9.953287364061891, 9.731317381544908, 9.449188841526936, 9.101918108126561, 9.139318210008714, 9.141809753616043, 9.111854822125096, 9.097110561681518, 9.055132997800946, 9.01698607597173, 8.990372106234592, 8.913560853225746, 8.835918130972939, 8.774040828060038, 8.697240050122973, 8.593503092735418, 8.504248564292833, 8.420163007764023, 8.334580539534414, 8.259755518874728, 8.2005272252416, 8.131081273971065, 8.047841246507248], "overall_lower_bb": [null, 9.124097900525108, 9.126344832773555, 9.126188537810448, 9.124947643033734, 9.129735935192551, 9.140677059695609, 9.106515360083597, 9.066613737720608, 9.055417677675948, 9.055178486247328, 9.06185549116275, 9.071846143522992, 9.051301188618165, 9.055468386187767, 9.06170111137499, 9.06538872876206, 9.074939111256946, 9.085239147612551, 9.096219851378759, 9.150890975664733, 9.205860910282079, 9.263357333083636, 9.325757383916452, 9.388575386517187, 9.458003567311724, 9.548103404385353, 9.592452549355562, 9.616349482704116, 9.637328781247774, 9.658781806478967, 9.686246268480936, 9.719863676555814, 9.7191228590084, 9.722642173619803, 9.722223178215891, 9.72235212347663, 9.724056934004038, 9.72554118736896, 9.726888912416387, 9.722743378055492, 9.72136446413857, 9.722282836173, 9.722741679628985, 9.721386673497408, 9.719944290579205, 9.674299893704756, 9.66378025334047, 9.638468211532876, 9.633768149553903, 9.62493279874765, 9.624554412408024, 9.635506447399818, 9.639020525344318, 9.651991652660165, 9.664688181139562, 9.696692721881785, 9.731583128236906, 9.770996468004137, 9.815455065876316, 9.848553724371357, 9.890199722660281, 9.949280770473147, 10.015963272998341, 10.086111142081648, 10.180880692317766, 10.19419937582055, 10.199560015049869, 10.188026461461206, 10.185140160509473, 10.180791953356907, 10.180927384166488, 10.184182078821541, 10.18391133657674, 10.18436561558593, 10.182142179239397, 10.192139493970986, 10.19719156315002, 10.203303113023098, 10.24591039918376, 10.257225353332235, 10.273704897016787, 10.293371592047826, 10.308782141575987, 10.310856705057235, 10.327767657052325, 10.333258654531233, 10.333860379377452, 10.333076804725888, 10.330349065295163, 10.299857892466775, 10.297560066107298, 10.238818643331594, 10.181108532374115, 10.115127294886932, 10.06895631879864, 10.019492532121195, 9.962485929903245, 9.933973436768742, 9.88971077852653, 9.846397200496114, 9.807747833741589, 9.77545014050867, 9.756984225203729, 9.743047381955323, 9.708854520101216, 9.691100860405745, 9.694635108612669, 9.727102000668514, 9.751716972128495, 9.759906346972198, 9.771428428736767, 9.734603516541116, 9.731948426605888, 9.727633353528239, 9.72380700296718, 9.723785912116346, 9.703975494354713, 9.638669177772432, 9.587675220184119, 9.562115911422987, 9.556106307089307, 9.55436539460597, 9.56224667289317, 9.563723818657264, 9.555524999604483, 9.549813573710754, 9.539934794518736, 9.539934794518734, 9.539483536241026, 9.539944612218493, 9.547203600481682, 9.559674000748153, 9.557965766578214, 9.554718507985823, 9.555078626967221, 9.555002131198833, 9.312860824380264, 9.126223797332353, 8.962051433415589, 8.755209034287311, 8.602081258701192, 8.453708628525735, 8.31499601756835, 8.230483403620527, 8.15026476691881, 8.05741346260002, 7.988681362772147, 7.935905514404035, 7.876048106825799, 7.827134784195403, 7.786788167154358, 7.759685234512062, 7.749742635938108, 7.786712618455094, 7.883841158473064, 8.006111891873442, 7.838211789991285, 7.725220246383957, 7.660665177874905, 7.608909438318484, 7.584387002199055, 7.560033924028268, 7.503637893765408, 7.475949146774256, 7.457091869027065, 7.445969171939961, 7.443769949877028, 7.456056907264581, 7.452811435707165, 7.4428869922359775, 7.452969460465586, 7.457804481125272, 7.4535327747584015, 7.461478726028935, 7.482318753492753]}, "alignment": "consistent"}

6156_KMX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316740.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629485940.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757740.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835140.0, 1629838860.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011660.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092540.0, 1630096200.0, 1630099740.0, 1630103340.0, 1630107000.0, 1630346400.0, 1630349940.0, 1630353600.0, 1630357140.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441740.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614660.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706340.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0], "input_window": [[132.98, 131.765, 131.965, 131.425, 131.42, 132.19, 131.958, 131.19, 129.75, 129.29, 129.67, 129.65, 129.68, 128.86, 128.52, 128.085, 128.56, 128.85, 128.84, 128.17, 125.88, 128.4, 127.84, 127.52, 127.68, 129.05, 128, 128.07, 127.22, 126.4, 126.745, 126.86, 127.61, 126.57, 127.33, 126.465, 126.15, 125.84, 125.19, 123.35, 123.69, 122.79, 124.331, 124.06, 123.72, 124.31, 123.87, 124.0834, 124.46, 124.72, 124.54, 124.41, 125.78, 125.15, 124.15, 124.46, 125.03, 125.14, 125.07, 125.825, 125.345, 125.49, 125.98, 126.3, 126.28, 125.86, 126.73, 127.56, 127.83, 127.51, 127.9, 127.62, 127.72, 126.72, 126.64, 126.705, 126.25, 126.095, 126.63, 125.91, 127.053, 127.3, 127.135, 126.95, 127.17, 126.41, 127.17, 127.75, 127.985, 127.545, 127.205, 126.84, 124.42, 125.05, 125.71, 125.14, 125.39, 124.85, 126.685, 126.99, 126.85, 127.18, 127.32, 127.36, 127.25, 127.15, 127.4, 127.25, 126.56, 126.65, 126.23, 125.68, 126.05, 126.775, 126.83, 127.48, 127.09, 126.77, 128.28, 127.75, 127.33, 127.28, 127.71, 127.42, 128.23, 127.44, 129.82, 130.11, 130.43, 130.985, 131.5, 133.9, 133.6, 134.25, 134.17, 133.735, 133.46], [133.73, 131.765, 132.005, 131.45, 131.54, 132.19, 131.958, 131.33, 129.83, 129.29, 129.67, 129.65, 129.69, 129.075, 128.5721, 128.12, 128.62, 128.85, 128.84, 128.18, 126, 128.58, 127.84, 127.55, 127.76, 129.08, 128.04, 128.14, 127.22, 126.4, 126.79, 126.86, 127.67, 126.57, 127.33, 126.49, 126.15, 125.86, 125.22, 123.35, 123.69, 122.83, 124.331, 124.07, 123.72, 124.31, 123.87, 124.0834, 124.48, 124.76, 124.58, 124.41, 125.84, 125.225, 124.18, 124.52, 125.03, 125.14, 125.08, 125.825, 125.39, 125.49, 126.01, 126.3, 126.28, 125.86, 126.7711, 127.68, 127.845, 127.57, 127.93, 127.72, 127.82, 126.77, 126.73, 126.73, 126.25, 126.12, 126.63, 125.91, 127.053, 127.32, 127.135, 126.95, 127.17, 126.41, 127.17, 127.75, 128.02, 127.545, 127.205, 126.84, 124.49, 125.05, 125.84, 125.14, 125.39, 124.86, 126.92, 127, 126.85, 127.18, 127.32, 127.36, 127.28, 127.24, 127.43, 127.255, 126.58, 126.65, 126.235, 125.68, 126.08, 126.775, 126.83, 127.52, 127.16, 126.85, 128.3, 127.79, 127.39, 127.33, 127.715, 127.44, 128.24, 127.51, 129.855, 130.13, 130.43, 130.985, 131.995, 134, 133.74, 134.25, 134.18, 133.7828, 133.4699], [132.565, 131.54, 131.89, 131.42, 131.42, 132.16, 131.9, 131.11, 129.75, 129.29, 129.67, 129.65, 129.68, 128.86, 128.37, 128.085, 128.56, 128.85, 128.76, 128.11, 125.88, 128.31, 127.84, 127.48, 127.68, 129.05, 126.73, 128.01, 127.13, 126.35, 126.72, 126.81, 127.61, 126.43, 127.04, 126.465, 126.05, 125.84, 125.17, 122.99, 123.69, 122.51, 124.331, 124.02, 123.64, 124.24, 123.73, 123.97, 124.46, 124.72, 124.54, 124.37, 125.78, 125.06, 124.15, 124.46, 124.97, 125.12, 125.05, 125.68, 125.345, 125.49, 125.98, 126.3, 126.24, 125.86, 126.73, 127.56, 127.78, 127.5, 127.9, 127.62, 127.665, 126.71, 126.64, 126.705, 126.21, 126.08, 126.15, 125.89, 127.02, 127.27, 127.11, 126.95, 127.16, 126.29, 127.17, 127.75, 127.985, 127.5, 127.15, 126.5, 124.42, 125.05, 125.71, 125.1, 125.385, 124.8, 126.685, 126.955, 126.85, 127.18, 127.25, 127.36, 127.13, 127.12, 127.39, 127.22, 126.55, 126.64, 126.15, 125.6, 126.035, 126.751, 126.77, 127.48, 127.09, 126.32, 128.235, 127.75, 127.33, 127.28, 127.69, 127.41, 128.18, 127.41, 129.82, 130.11, 130.38, 130.92, 131.19, 133.86, 133.6, 134.25, 134.07, 133.6958, 133.425], [132.95, 131.54, 132.005, 131.43, 131.47, 132.16, 131.92, 131.11, 129.83, 129.29, 129.67, 129.65, 129.685, 129.075, 128.37, 128.12, 128.62, 128.85, 128.76, 128.11, 126, 128.425, 127.84, 127.515, 127.76, 129.08, 126.73, 128.14, 127.18, 126.355, 126.76, 126.83, 127.67, 126.46, 127.08, 126.49, 126.07, 125.86, 125.1801, 123.01, 123.69, 122.51, 124.331, 124.02, 123.64, 124.25, 123.75, 123.97, 124.48, 124.735, 124.58, 124.37, 125.84, 125.06, 124.18, 124.52, 125, 125.12, 125.06, 125.68, 125.37, 125.49, 126.01, 126.3, 126.26, 125.86, 126.7711, 127.68, 127.78, 127.57, 127.93, 127.72, 127.82, 126.76, 126.73, 126.73, 126.2423, 126.08, 126.15, 125.89, 127.02, 127.27, 127.11, 126.95, 127.16, 126.291, 127.17, 127.75, 128.02, 127.53, 127.15, 126.5, 124.49, 125.05, 125.84, 125.1, 125.39, 124.8, 126.92, 126.955, 126.85, 127.18, 127.25, 127.36, 127.28, 127.24, 127.4, 127.22, 126.58, 126.64, 126.15, 125.6, 126.075, 126.751, 126.8, 127.52, 127.16, 126.32, 128.3, 127.79, 127.39, 127.3, 127.69, 127.43, 128.24, 127.51, 129.855, 130.11, 130.4, 130.92, 131.99, 133.91, 133.74, 134.25, 134.11, 133.76, 133.46], [22973, 2853, 2409, 2194, 3415, 1116, 4518, 3525, 851, 1196, 394, 512, 1255, 6432, 1288, 794, 537, 189, 2664, 4441, 1633, 5126, 504, 3897, 1471, 771, 9829, 2952, 2405, 1718, 2279, 1291, 2519, 1589, 9353, 376, 1040, 1100, 1123, 10445, 579, 3629, 208, 1199, 691, 1577, 1108, 952, 314, 705, 1046, 1020, 7575, 1727, 620, 439, 3224, 497, 858, 1176, 1110, 244, 534, 614, 1582, 3914, 524, 3980, 2097, 1154, 1044, 1858, 3051, 2215, 1314, 865, 1626, 931, 5145, 768, 382, 966, 838, 498, 576, 2587, 510, 622, 569, 1083, 619, 8151, 1513, 575, 2625, 973, 1469, 2737, 1593, 636, 743, 570, 830, 457, 10997, 1358, 2941, 364, 1168, 1305, 3730, 1528, 1841, 300, 1209, 382, 526, 6261, 1998, 247, 2814, 2221, 637, 1401, 946, 3105, 2188, 2258, 3392, 2481, 18445, 6036, 1654, 467, 6183, 3461, 6481]], "output_timestamps": [1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631312940.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566740.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0], "output_window": [[133.97, 133.495, 133.64, 134.35, 135.42, 134.89, 135.15, 133.585, 132.935, 132.82, 133.17, 132.93, 133.69, 135, 134.13, 134.86, 135.25, 135.525, 135.47, 135.19, 134.72, 133.63, 135.42, 136.05, 136.05, 136.34, 136.76, 138.53, 139.59, 139.8573, 138.6, 139, 139.295], [133.97, 133.495, 133.64, 134.4, 135.42, 134.89, 135.18, 133.585, 132.94, 132.8224, 133.17, 133.035, 133.69, 135, 134.13, 134.89, 135.25, 135.525, 135.5, 135.27, 134.78, 133.63, 135.42, 136.06, 136.075, 136.419, 136.76, 138.53, 139.645, 139.98, 138.6, 139, 139.375], [133.93, 133.495, 133.51, 134.35, 135.42, 134.84, 134.95, 133.585, 132.91, 132.79, 133.17, 132.93, 133.48, 134.16, 134.13, 134.84, 135.235, 135.4, 135.46, 135.19, 134.625, 133.41, 135.42, 136.03, 135.95, 136.31, 136.76, 138.42, 139.56, 139.855, 138.33, 139, 139.27], [133.97, 133.495, 133.57, 134.4, 135.42, 134.845, 134.99, 133.585, 132.91, 132.8224, 133.17, 133.01, 133.48, 134.16, 134.13, 134.84, 135.235, 135.4, 135.5, 135.22, 134.63, 133.42, 135.42, 136.03, 135.95, 136.31, 136.76, 138.49, 139.56, 139.98, 138.33, 139, 139.375], [17706, 336, 2419, 1997, 322, 2060, 4159, 242, 885, 873, 353, 1757, 2379, 7439, 747, 3765, 1057, 1699, 749, 3035, 2264, 2163, 452, 645, 1501, 1871, 6674, 1374, 2425, 2308, 896, 183, 2923]], "text": {"content": "Why Fast-paced Mover CarMax (KMX) Is a Great Choice for Value Investors\nBy Zacks Equity Research\nPublished on: 2021-09-10T12:50:03Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, CarMax (KMX) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nKMX Quick QuoteKMX\nMomentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and CarMax (KMX Quick QuoteKMX  -  Free Report)     is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 3%, the stock of this used car dealership chain is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. KMX meets this criterion too, as the stock gained 14.9% over the past 12 weeks.\nMoreover, the momentum for KMX is fast paced, as the stock currently has a beta of 1.61. This indicates that the stock moves 61% higher than the market in either direction.\nGiven this price performance, it is no surprise that KMX has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped KMX earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, KMX is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. KMX is currently trading at 0.93 times its sales. In other words, investors need to pay only 93 cents for each dollar of sales.\nSo, KMX appears to have plenty of room to run, and that too at a fast pace.\nIn addition to KMX, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nCarMax, Inc. (KMX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631278203000, "published_utc": "2021-09-10T12:50:03Z", "article_url": "https://www.zacks.com/stock/news/1794672/why-fast-paced-mover-carmax-kmx-is-a-great-choice-for-value-investors", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.179022902523578, "input_bin_label": "<-4%", "output_percentage_change": 1.0494751199386645, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.832643851071841, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [132.95, 132.245, 132.165, 131.98125, 131.879, 131.92583333333332, 131.92499999999998, 131.823125, 131.60166666666666, 131.3705, 131.0425, 130.8535, 130.62150000000003, 130.38600000000002, 130.076, 129.67199999999997, 129.342, 129.11599999999999, 129.009, 128.89100000000002, 128.524, 128.4015, 128.217, 128.061, 128.0, 128.096, 127.907, 127.83600000000001, 127.67800000000003, 127.50250000000001, 127.5785, 127.41900000000001, 127.402, 127.29650000000001, 127.22850000000001, 126.9695, 126.90350000000001, 126.67550000000001, 126.47550999999999, 126.14100999999998, 125.83400999999999, 125.40200999999999, 125.06811, 124.82410999999999, 124.48011, 124.25610999999999, 124.02411, 123.83511000000001, 123.7651, 123.93760000000002, 124.0266, 124.2126, 124.3635, 124.4675, 124.52150000000002, 124.54850000000002, 124.67350000000002, 124.7885, 124.84650000000002, 124.94099999999999, 125.02000000000001, 125.13200000000002, 125.149, 125.273, 125.481, 125.61499999999998, 125.79211000000001, 126.04811, 126.32011000000003, 126.50911, 126.76511, 126.98811, 127.16911, 127.21511000000001, 127.26211, 127.34911000000002, 127.29623, 127.13622999999998, 126.97322999999999, 126.80523000000001, 126.71423, 126.66923000000001, 126.59822999999999, 126.61722999999999, 126.66023, 126.61632999999999, 126.7091, 126.8761, 127.0631, 127.2271, 127.24009999999998, 127.16309999999999, 126.9011, 126.71110000000002, 126.5791, 126.46, 126.282, 125.987, 125.877, 125.81949999999999, 125.7895, 125.8575, 126.1335, 126.36449999999999, 126.5085, 126.72250000000001, 126.92349999999999, 127.1655, 127.1315, 127.1, 127.03000000000002, 126.872, 126.75450000000001, 126.69359999999999, 126.64559999999999, 126.6736, 126.6496, 126.5596, 126.73159999999999, 126.84660000000001, 126.97059999999999, 127.14059999999999, 127.3021, 127.37, 127.51400000000001, 127.513, 127.7825, 128.16150000000002, 128.3715, 128.6845, 129.14450000000002, 129.8055, 130.4105, 131.0925, 131.67950000000002, 132.30450000000002, 132.66500000000002], "in_sma_50": [132.95, 132.245, 132.165, 131.98125, 131.879, 131.92583333333332, 131.92499999999998, 131.823125, 131.60166666666666, 131.3705, 131.2159090909091, 131.08541666666667, 130.9776923076923, 130.8417857142857, 130.677, 130.5171875, 130.40558823529412, 130.31916666666666, 130.2371052631579, 130.13074999999998, 129.93404761904762, 129.86545454545455, 129.77739130434784, 129.683125, 129.6062, 129.58596153846153, 129.48018518518518, 129.43232142857144, 129.3546551724138, 129.25466666666665, 129.1741935483871, 129.10093750000001, 129.05757575757573, 128.98117647058822, 128.92685714285713, 128.85916666666668, 128.78378378378378, 128.70684210526315, 128.61641282051283, 128.47625250000002, 128.35951463414634, 128.22024047619047, 128.12979302325581, 128.03638863636363, 127.93869111111111, 127.85850217391305, 127.77108723404255, 127.69189791666668, 127.62634897959184, 127.56852199999999, 127.401122, 127.25772200000002, 127.134422, 127.00702199999999, 126.86122200000001, 126.70842199999998, 126.570022, 126.450222, 126.354822, 126.282622, 126.196622, 126.11342200000001, 126.039922, 125.984422, 125.942222, 125.89702200000002, 125.86004400000002, 125.83664399999999, 125.81704400000001, 125.806244, 125.84484400000001, 125.830744, 125.83034400000001, 125.81524399999998, 125.794644, 125.747644, 125.73789000000001, 125.69669000000002, 125.67609, 125.66679, 125.67199000000001, 125.68079, 125.66959000000001, 125.67939, 125.68099000000001, 125.67701, 125.69901, 125.73681, 125.793608, 125.884008, 125.95320799999999, 126.033008, 126.036188, 126.056788, 126.100788, 126.117788, 126.15058799999998, 126.16718799999998, 126.215988, 126.260388, 126.305788, 126.361988, 126.39018800000002, 126.436188, 126.49818799999998, 126.552588, 126.600588, 126.64258800000002, 126.672988, 126.69218799999999, 126.707788, 126.709988, 126.71128799999998, 126.720308, 126.731108, 126.764308, 126.772086, 126.74488600000001, 126.755286, 126.759686, 126.748886, 126.740486, 126.737886, 126.751286, 126.781486, 126.79708600000002, 126.86934, 126.94993999999998, 127.03494, 127.13554, 127.23494000000001, 127.36774, 127.50034, 127.64634, 127.78534000000002, 127.93472, 128.06052], "in_sma_200": [132.95, 132.245, 132.165, 131.98125, 131.879, 131.92583333333332, 131.92499999999998, 131.823125, 131.60166666666666, 131.3705, 131.2159090909091, 131.08541666666667, 130.9776923076923, 130.8417857142857, 130.677, 130.5171875, 130.40558823529412, 130.31916666666666, 130.2371052631579, 130.13074999999998, 129.93404761904762, 129.86545454545455, 129.77739130434784, 129.683125, 129.6062, 129.58596153846153, 129.48018518518518, 129.43232142857144, 129.3546551724138, 129.25466666666665, 129.1741935483871, 129.10093750000001, 129.05757575757573, 128.98117647058822, 128.92685714285713, 128.85916666666668, 128.78378378378378, 128.70684210526315, 128.61641282051283, 128.47625250000002, 128.35951463414634, 128.22024047619047, 128.12979302325581, 128.03638863636363, 127.93869111111111, 127.85850217391305, 127.77108723404255, 127.69189791666668, 127.62634897959184, 127.56852199999999, 127.50992352941175, 127.44954038461539, 127.4191716981132, 127.37548333333334, 127.31738363636364, 127.26743035714286, 127.22765087719299, 127.19131206896552, 127.15518813559322, 127.13060166666668, 127.1017393442623, 127.0757435483871, 127.058826984127, 127.0469703125, 127.03486307692309, 127.01706212121212, 127.01339104477611, 127.02319411764705, 127.03416231884059, 127.04181714285714, 127.05432676056338, 127.06357222222222, 127.07393424657533, 127.06969189189189, 127.06516266666665, 127.06075263157895, 127.05012337662339, 127.0376858974359, 127.0264493670886, 127.01224375, 127.01233950617284, 127.01548170731708, 127.01662048192772, 127.01582738095237, 127.01752352941176, 127.00907558139535, 127.01092528735633, 127.01932386363637, 127.03056741573033, 127.03611666666667, 127.03736813186813, 127.03152717391303, 127.00419892473118, 126.9834095744681, 126.97137368421053, 126.95188020833332, 126.93577835051546, 126.91398469387755, 126.91404545454546, 126.914455, 126.91381683168316, 126.91642647058823, 126.91966504854369, 126.92389903846153, 126.92729047619048, 126.93024056603774, 126.93463084112149, 126.93727314814815, 126.93399541284404, 126.93132272727273, 126.92428378378378, 126.91245982142857, 126.90504867256638, 126.90369736842106, 126.90279565217391, 126.90811637931034, 126.91026923076923, 126.90526694915255, 126.91698739495797, 126.9242625, 126.92811157024794, 126.93115983606558, 126.93732926829267, 126.94130241935484, 126.951692, 126.95612301587302, 126.97894881889763, 127.00341015625, 127.02974031007753, 127.05966538461539, 127.09730152671757, 127.14891287878788, 127.19846992481202, 127.25109328358208, 127.3019, 127.34938602941178, 127.39398905109489], "in_ema_10": [132.95, 132.69363636363636, 132.5684297520661, 132.3614425244177, 132.19936206543264, 132.19220532626306, 132.14271344876067, 131.95494736716782, 131.56859330041004, 131.1543036094264, 130.8844302258943, 130.6599883666408, 130.4827177545243, 130.2267690718835, 129.8891746951774, 129.56750656878148, 129.39523264718483, 129.29609943860575, 129.1986268134047, 129.00069466551292, 128.45511381723784, 128.44963857774005, 128.33879519996913, 128.18901425452017, 128.11101166278922, 128.2871913604639, 128.00406565856136, 128.02878099336837, 127.8744571763923, 127.59819223523004, 127.4457936470064, 127.3338311657325, 127.39495277196296, 127.22496135887877, 127.19860474817354, 127.06976752123289, 126.88799160828145, 126.70108404313936, 126.42454148984129, 125.80371576441559, 125.4194038072491, 124.89042129684017, 124.78870833377832, 124.64894318218225, 124.46549896724002, 124.42631733683274, 124.30335054831768, 124.24274135771446, 124.28587929267547, 124.3675376030981, 124.40616712980753, 124.39959128802433, 124.6614837811108, 124.73394127545428, 124.63322467991713, 124.61263837447765, 124.68306776093627, 124.76250998622058, 124.81659907963501, 124.97358106515591, 125.04565723512756, 125.12644682874073, 125.28709285987878, 125.47125779444627, 125.6146654681833, 125.65927174669542, 125.86142233820534, 126.192072822168, 126.48078685450109, 126.67882560822815, 126.90631186127757, 127.0542551592271, 127.19348149391307, 127.11466667683796, 127.04472728104923, 126.98750413904028, 126.85201247739658, 126.71164657241538, 126.60952901379439, 126.47870555674085, 126.5771227282425, 126.70310041401659, 126.77708215692266, 126.80852176475489, 126.87242689843582, 126.76671291690202, 126.84003784110165, 127.00548550635588, 127.18994268701844, 127.25177128937872, 127.23326741858259, 127.09994606974938, 126.62541042070401, 126.33897216239419, 126.24824995104979, 126.0394772326771, 125.92139046309944, 125.71750128799044, 125.93613741744672, 126.12138515972912, 126.2538605852329, 126.422249569736, 126.57274964796581, 126.71588607560838, 126.81845224367957, 126.89509729028327, 126.98689778295903, 127.02928000423921, 126.94759273074116, 126.89166677969732, 126.7568182742978, 126.54648767897092, 126.46076264643074, 126.51353307435241, 126.56561796992469, 126.73914197539293, 126.81566161623057, 126.72554132237046, 127.01180653648491, 127.15329625712401, 127.19633330128329, 127.21518179195904, 127.30151237523921, 127.32487376155935, 127.49126035036673, 127.49466755939096, 127.92381891222897, 128.32130638273279, 128.69925067678136, 129.10302328100292, 129.6279281390024, 130.40648665918377, 131.01257999387764, 131.60120181317262, 132.05734693805033, 132.36692022204116, 132.56566199985187], "in_ema_50": [132.95, 132.89470588235295, 132.85981545559403, 132.803744261257, 132.75144056473712, 132.72824681710037, 132.6965508634886, 132.63433318256747, 132.5243593322707, 132.39752171139736, 132.2905600756563, 132.18700870014035, 132.08889071189955, 131.97069891927603, 131.82949504008874, 131.68402464635977, 131.56386681709077, 131.45744066740093, 131.35165868044405, 131.2245348106227, 131.0196510925591, 130.9179000693215, 130.7971981058187, 130.66848445461014, 130.55442624070386, 130.49660560381352, 130.34889558013458, 130.26227222405086, 130.14139880349987, 129.99291257591165, 129.8661316905818, 129.74706770271584, 129.66561406731523, 129.53990371173424, 129.44343689950938, 129.32761584462665, 129.1998662036609, 129.0688910584193, 128.9163894482852, 128.6847663326662, 128.48889314314988, 128.2544267453793, 128.1005668730115, 127.94054464269732, 127.77189583317977, 127.63378227109429, 127.48147708399256, 127.34377210030658, 127.23146731205927, 127.13356663315498, 127.03342676518812, 126.92897865674938, 126.88627361138667, 126.81465503839112, 126.71133523296403, 126.62540051794585, 126.56165932116366, 126.50512366151018, 126.44845214537253, 126.41831676712262, 126.37720630566683, 126.34241390152305, 126.32937806224763, 126.32822598137517, 126.32555045269379, 126.307293572196, 126.32548205956087, 126.37860041016633, 126.43355725682648, 126.47812363891171, 126.53505996679753, 126.58152820339372, 126.63009572482926, 126.63519001013007, 126.63890804894851, 126.64248028232308, 126.62678693791825, 126.60534431290185, 126.58748767318022, 126.56013521540845, 126.5781691285297, 126.60529975094029, 126.62509191757009, 126.63783341099872, 126.65831053213603, 126.64390619754246, 126.66453732705061, 126.7071044906957, 126.75859058909978, 126.78884193854685, 126.80300499978031, 126.79112245076934, 126.70088235466073, 126.63614187016424, 126.60492062035388, 126.54590412543804, 126.50057455189146, 126.43388535377807, 126.45294867323776, 126.47263696056177, 126.48743551112797, 126.51459490284844, 126.54343431842301, 126.57545650201428, 126.60308565879802, 126.62806269178634, 126.65833474308884, 126.68036083159517, 126.67642511270908, 126.67499667691658, 126.65440857193947, 126.61305921617713, 126.59195885475842, 126.59819576241495, 126.60610965408495, 126.64194849117966, 126.6622642366236, 126.64884210969718, 126.71359339951299, 126.7558054230615, 126.78067579862773, 126.80104145358351, 126.83590257305082, 126.85920051136256, 126.91334951091697, 126.93674756931239, 127.05118884110406, 127.1711422198843, 127.29776409361433, 127.43981256053142, 127.61825128364784, 127.86498652742635, 128.09537921262532, 128.33673689056158, 128.56313936544151, 128.76693782169872, 128.95097947574976], "in_ema_200": [132.95, 132.93597014925373, 132.92670676468404, 132.91181416006032, 132.89746775050747, 132.89012976294026, 132.8804767304732, 132.8628600465879, 132.83268233468158, 132.79743176418725, 132.7663130401655, 132.7353049502136, 132.70495365717665, 132.6688347153142, 132.62606024053497, 132.58122382023114, 132.5418086578408, 132.50507424333492, 132.46780982300325, 132.4244485312321, 132.3605236702248, 132.3213642307201, 132.2767735418572, 132.22939271059496, 132.18492114133534, 132.15402640361063, 132.1000559916344, 132.06065244942909, 132.01208874346463, 131.95579930323115, 131.9040998076766, 131.85361125237634, 131.8119832797159, 131.7587297147436, 131.71217519021877, 131.66021324802753, 131.60458923560935, 131.54742914371275, 131.4840726348201, 131.39975350412539, 131.32303953891022, 131.2353476031997, 131.16664762704846, 131.0955367053863, 131.0213522605566, 130.9539756211481, 130.88229427168392, 130.81351522420448, 130.75049517222237, 130.69063949886691, 130.6298371157936, 130.56755017931806, 130.52050987902635, 130.46617644739425, 130.4036274280172, 130.3450838715195, 130.29189895737503, 130.2404372762071, 130.18889063664284, 130.14402605319367, 130.09652330639574, 130.05068725359578, 130.01048141027644, 129.97356119723887, 129.9366103395549, 129.89604705259418, 129.8649530520709, 129.84321222568212, 129.82268275079971, 129.80026799706042, 129.78165836524886, 129.7611443516643, 129.74182948249353, 129.7121595373941, 129.6824863081663, 129.6531083349507, 129.61916994355818, 129.58395432222926, 129.5497856225056, 129.51336984516723, 129.48856019496657, 129.466484969146, 129.4430373575127, 129.4182310156469, 129.3957610552922, 129.36486791046346, 129.34302842876733, 129.32717739962536, 129.31417065933059, 129.2964177174467, 129.27506032722334, 129.24744778665396, 129.20010999773203, 129.15881537088893, 129.12579233237264, 129.08573469722467, 129.0489612176503, 129.00668299657914, 128.98591998168783, 128.96571182266607, 128.94465996373407, 128.92710115812477, 128.91041358441208, 128.89498658357215, 128.87891706532767, 128.86260943283685, 128.84805610514695, 128.83185654191166, 128.80945000915634, 128.78786344190104, 128.7616160444692, 128.73015717835509, 128.7037377039436, 128.68430747803373, 128.66555814989408, 128.65415956133793, 128.63929230202115, 128.61621476667767, 128.61306835108886, 128.60487861625217, 128.59279027181185, 128.57992668701772, 128.5710716951071, 128.5597177478921, 128.5565364767688, 128.5461231784925, 128.55914682845776, 128.57457820329898, 128.5927416042612, 128.6158984042188, 128.6494715544256, 128.7018151210482, 128.75194631387362, 128.8066533157256, 128.85942293447462, 128.90818489532563, 128.95347658790945], "in_macd": [0.0, -0.11247863247865553, -0.16222709231257681, -0.24522400993387805, -0.3042646261906441, -0.2920113810791065, -0.29822879438398786, -0.3643167530201765, -0.5140515724300769, -0.6685839628802057, -0.7517237677869559, -0.8098905805453853, -0.843441324666145, -0.908776621915564, -1.0058481326162223, -1.0903816736766316, -1.1042996141236756, -1.0842717940850548, -1.0634035955467311, -1.086787159705608, -1.2610416654175083, -1.189747712167076, -1.1669989144675128, -1.1618025753642485, -1.1249472945812045, -0.9779530171063868, -1.0391061841320095, -0.9626979111847618, -0.9684441598878095, -1.027721771721943, -1.0301447237661137, -1.0147194614216346, -0.9240618403663063, -0.9390273869427119, -0.8905926740103638, -0.889561572151564, -0.912120548505456, -0.9361525607655636, -0.9985496921857049, -1.2091702402534992, -1.3061616070843627, -1.4613980157742361, -1.421102916989696, -1.3981468946714273, -1.3945414994685592, -1.3271635801561246, -1.299136280636077, -1.2448227407769252, -1.1473996227587548, -1.037653309522213, -0.952209294199875, -0.8911667261359355, -0.7159206488649232, -0.6326831735230627, -0.6304579928589646, -0.5944074041009486, -0.521098168987379, -0.4481510683259131, -0.39067797158742223, -0.2917383320163651, -0.2356262117596657, -0.17940587581199452, -0.09183261117138386, 0.0009593495717865608, 0.07045778776577549, 0.0921963614189849, 0.18085767853852985, 0.3207654605719199, 0.43470158084798527, 0.502261771026113, 0.5781877118092495, 0.6143326772454998, 0.6436276481457526, 0.5746863558522648, 0.5117302282052094, 0.4565739432600253, 0.3692523645336223, 0.28368300952536174, 0.21899268284340678, 0.1450729946128888, 0.17564790560479082, 0.21754394235792063, 0.23512580656783655, 0.23345774226997662, 0.2462425039480678, 0.184130935417258, 0.20348932548095888, 0.2626049948985809, 0.327466502335227, 0.3354637916108203, 0.3075931345861562, 0.23039996301885424, 0.00695346150008902, -0.12351833839638005, -0.1613122746298501, -0.2481159309423333, -0.2901630584698722, -0.36686479019691376, -0.2536611351090272, -0.159286064768267, -0.09190632515920072, -0.011743779024911305, 0.056779512436705204, 0.11859372070506424, 0.15929039418362834, 0.1861690939838354, 0.2178698520155251, 0.22586480657577113, 0.17850057089989946, 0.14414396949118213, 0.0764954188775846, -0.0212519688552959, -0.05970075447102374, -0.035218170500769475, -0.011726480261955885, 0.06424822269165986, 0.09432244041666138, 0.049801415096752066, 0.1723014503578355, 0.2256299514842226, 0.2329314272785723, 0.22881798036785028, 0.25409869312591127, 0.25026906701754115, 0.3090319631774463, 0.29331591927793, 0.4647256749774016, 0.6140669288732852, 0.7472081741891543, 0.8844874042891888, 1.067318853463945, 1.351562081695306, 1.5452960971848881, 1.7201555555065227, 1.826382703131685, 1.8608753948250865, 1.8427614023361798], "in_signal": [0.0, -0.022495726495731106, -0.05044199965910025, -0.0893984017140558, -0.13237164660937345, -0.16429959350332007, -0.19108543367945363, -0.2257316975475982, -0.283395672524094, -0.36043333059531635, -0.43869141803364425, -0.5129312505359925, -0.579033265362023, -0.6449819366727313, -0.7171551758614295, -0.7918004754244701, -0.8543003031643112, -0.90029460134846, -0.9329164001881143, -0.963690552091613, -1.0231607747567921, -1.056478162238849, -1.078582312684582, -1.0952263652205154, -1.1011705510926533, -1.0765270442954, -1.0690428722627219, -1.04777388004713, -1.0319079360152659, -1.0310707031566013, -1.0308855072785037, -1.0276522981071299, -1.0069342065589653, -0.9933528426357147, -0.9728008089106445, -0.9561529615588285, -0.947346478948154, -0.945107695311636, -0.9557960946864499, -1.00647092379986, -1.0664090604567604, -1.1454068515202556, -1.2005460646141437, -1.2400662306256005, -1.2709612843941922, -1.2822017435465787, -1.2855886509644785, -1.2774354689269678, -1.2514282996933253, -1.208673301659103, -1.1573805001672572, -1.1041377453609929, -1.026494326061779, -0.9477320955540357, -0.8842772750150216, -0.8263033008322072, -0.7652622744632416, -0.7018400332357759, -0.6396076209061052, -0.5700337631281572, -0.503152252854459, -0.4384029774459661, -0.36908890419104967, -0.2950792534384824, -0.22197184519763083, -0.1591382038743077, -0.09113902739174018, -0.008758129799008169, 0.07993381233039053, 0.16439940406953502, 0.24715706561747794, 0.3205921879430823, 0.38519927998361636, 0.42309669515734605, 0.44082340176691875, 0.4439735100655401, 0.42902928095915654, 0.3999600266723976, 0.3637665579065995, 0.3200278452478574, 0.2911518573192441, 0.2764302743269794, 0.26816938077515085, 0.26122705307411603, 0.2582301432489064, 0.24341030168257677, 0.2354261064422532, 0.24086188413351875, 0.2581828077738604, 0.2736390045412524, 0.2804298305502332, 0.27042385704395744, 0.21772977793518378, 0.14948015466887102, 0.0873216688091268, 0.02023414885883478, -0.041845292606906614, -0.10684919212490804, -0.13621158072173187, -0.14082647753103888, -0.13104244705667126, -0.10718271345031927, -0.07439026827291438, -0.03579347047731865, 0.0032233024548707426, 0.03981246076066368, 0.07542393901163597, 0.10551211252446299, 0.12010980419955028, 0.12491663725787666, 0.11523239358181825, 0.08793552109439542, 0.05840826598131159, 0.039682978684895384, 0.029401086895525133, 0.036370514054752084, 0.047960899327133946, 0.04832900248105758, 0.07312349205641316, 0.10362478394197505, 0.12948611260929452, 0.14935248616100566, 0.1703017275539868, 0.18629519544669768, 0.2108425489928474, 0.22733722304986392, 0.27481491343537146, 0.34266531652295423, 0.4235738880561942, 0.5157565913027932, 0.6260690437350236, 0.7711676513270801, 0.9259933404986418, 1.084825783500218, 1.2331371674265115, 1.3586848129062266, 1.4555001307922173], "in_upper_bb": [null, 134.23904112294608, 133.6019759914487, 133.36574449258563, 133.16224588446642, 133.09631044403076, 132.99350362657313, 132.967988528985, 133.308256834223, 133.5445205968563, 133.51922330387185, 133.46035191299285, 133.38055038154454, 133.36447233814482, 133.42265839098746, 133.46178021377216, 133.40152064932013, 133.31672891151908, 133.23676879204737, 133.20146957107946, 133.07563559326468, 132.864216172133, 132.5459723043342, 132.31012837686077, 131.99955791149827, 131.45681250978893, 130.94228455926302, 130.48301821248918, 130.32386440027963, 130.31217275232464, 130.1401526960786, 129.92412417941796, 129.64307545450646, 129.50529368743412, 129.42908441320924, 129.39766279604228, 129.3055227643545, 129.1478896270945, 129.0454940786732, 129.44075783995348, 129.66017794057282, 129.79318531096803, 129.66916347848465, 129.5749267330192, 129.43186316016576, 128.91502507139063, 128.82222005379836, 128.42672371455868, 128.17445338330813, 128.04105622043267, 127.82539973163806, 127.56850209925749, 127.18323434840474, 126.98076764140082, 126.54084674619324, 126.21557977811503, 126.01181580475672, 125.8623753432509, 125.84308490664915, 125.96647807874893, 126.06171532958966, 125.94377160491531, 126.14878980383463, 126.37758111998122, 126.51378664592421, 126.59730886860623, 126.79110075258573, 127.2095256217227, 127.6038794753464, 127.88782126712431, 128.19623199899192, 128.38466761739403, 128.60945240491213, 128.65149252608455, 128.58065259377946, 128.51528187524303, 128.4592285931396, 128.40217135632398, 128.32313637915018, 128.3106165644446, 128.283736423578, 128.2713156049472, 128.2779629634009, 128.28321484367976, 128.29614479747542, 128.25530655228334, 128.273789512142, 128.28550118852235, 128.33209770239415, 128.3266782899986, 128.21773036733515, 128.1224401842366, 128.30066725969496, 128.39129753966768, 128.3850929961468, 128.42824207698584, 128.45101655894646, 128.52331696649156, 128.56833205168442, 128.61364110538022, 128.5980073045389, 128.58701725769808, 128.60345083473445, 128.64975241174454, 128.66386142910008, 128.72988673990307, 128.756907485813, 128.6835128167714, 128.49922071604942, 128.39725918503768, 128.32372760257476, 128.31182736445112, 128.1882494992946, 128.14852184047925, 128.1671719383894, 128.17951264496307, 128.1453988123175, 127.88095959085068, 128.13629875738508, 128.23785885380502, 128.27677740615368, 128.28745344411522, 128.34177736141405, 128.3493656340387, 128.50128663470025, 128.52627469034093, 129.10704244063163, 129.6520732787039, 130.1810187456234, 130.7547098872557, 131.49028133386898, 132.59567371618638, 133.43964817171434, 134.29155150443512, 134.9643136686341, 135.4892403340495, 135.86187480491415], "in_lower_bb": [null, 130.25095887705393, 130.72802400855127, 130.59675550741434, 130.59575411553357, 130.75535622263587, 130.85649637342684, 130.67826147101502, 129.89507649911033, 129.19647940314368, 128.91259487794633, 128.7104814203405, 128.57483423384008, 128.31909909042656, 127.9313416090125, 127.57259478622787, 127.4096558212681, 127.32160442181424, 127.23744173426842, 127.0600304289205, 126.49086440673533, 126.39078382786698, 126.2925276956658, 126.13687162313924, 126.07644208850175, 126.3111874902111, 126.30671544073701, 126.46898178751083, 126.3631355997204, 126.08132724767538, 125.96234730392143, 125.89637582058201, 125.97592454549354, 125.8522063125659, 125.79941558679074, 125.66783720395772, 125.5049772356455, 125.36361037290554, 125.10801592132684, 124.20275216004653, 123.7523320594272, 123.02782468903199, 122.80094652151533, 122.54568326698082, 122.27674683983422, 122.31058492860939, 122.10538994620167, 122.08388628544131, 122.06615661669187, 122.03755377956736, 122.03521026836195, 122.04610790074251, 122.24837565159527, 122.31084235859917, 122.46076325380673, 122.58903022188497, 122.68579419524328, 122.76123465674911, 122.76851509335086, 122.91212192125107, 122.98488467041032, 123.40082839508467, 123.36371019616536, 123.36291888001881, 123.48871335407576, 123.56619113139374, 123.67450924741424, 123.6270843782773, 123.56273052465359, 123.56228873287569, 123.58887800100807, 123.73544238260597, 123.70865759508786, 123.83661747391545, 124.16245740622057, 124.448828124757, 124.6291114068604, 124.78216864367599, 124.9702036208498, 125.00372343555541, 125.19560357642202, 125.38602439505277, 125.4893770365991, 125.54912515632026, 125.62619520252458, 125.71013344771666, 125.73154048785803, 125.72682881147762, 125.70423229760583, 125.7056517100014, 125.73659963266488, 125.70988981576339, 125.19866274030505, 124.93703246033233, 124.85423700385319, 124.64808792301416, 124.54008344105355, 124.33978303350845, 124.37176794831555, 124.43295889461983, 124.43159269546112, 124.43358274230192, 124.43114916526558, 124.42584758825542, 124.4237385708999, 124.45261326009697, 124.44859251418701, 124.46898718322859, 124.50927928395058, 124.52224081496236, 124.4957723974252, 124.41767263554887, 124.69975050070539, 124.90957815952076, 124.98692806161057, 125.21658735503694, 125.42770118768247, 125.84414040914929, 125.72680124261494, 125.70874114619498, 125.72382259384631, 125.72514655588482, 125.71482263858599, 125.7142343659613, 125.6583133652998, 125.66032530965907, 125.32505755936835, 125.06902672129613, 124.92208125437665, 124.7763901127443, 124.62481866613105, 124.35042628381362, 124.27295182828568, 124.17094849556486, 124.22918633136587, 124.32825966595051, 124.58562519508588], "out_sma_10": [133.97, 133.73250000000002, 133.6783333333333, 133.85875, 134.171, 134.28333333333333, 134.3842857142857, 134.284375, 134.13166666666666, 134.00074, 133.92074, 133.87224, 133.86324, 133.83924, 133.71024, 133.70973999999998, 133.73424, 133.91573999999997, 134.17473999999999, 134.4145, 134.5605, 134.6015, 134.7955, 134.98250000000002, 135.1645, 135.3115, 135.464, 135.773, 136.179, 136.655, 137.025, 137.583, 137.9785], "out_sma_50": [133.97, 133.73250000000002, 133.6783333333333, 133.85875, 134.171, 134.28333333333333, 134.3842857142857, 134.284375, 134.13166666666666, 134.00074, 133.9252181818182, 133.84895, 133.82056923076922, 133.84481428571428, 133.86382666666665, 133.9248375, 134.00190588235296, 134.07957777777779, 134.15433684210527, 134.20762, 134.22773333333333, 134.19101818181818, 134.24445217391303, 134.31885, 134.384096, 134.45816923076924, 134.54342222222223, 134.68437142857144, 134.85249655172413, 135.02341333333334, 135.13007741935485, 135.2510125, 135.37598181818183], "out_sma_200": [133.97, 133.73250000000002, 133.6783333333333, 133.85875, 134.171, 134.28333333333333, 134.3842857142857, 134.284375, 134.13166666666666, 134.00074, 133.9252181818182, 133.84895, 133.82056923076922, 133.84481428571428, 133.86382666666665, 133.9248375, 134.00190588235296, 134.07957777777779, 134.15433684210527, 134.20762, 134.22773333333333, 134.19101818181818, 134.24445217391303, 134.31885, 134.384096, 134.45816923076924, 134.54342222222223, 134.68437142857144, 134.85249655172413, 135.02341333333334, 135.13007741935485, 135.2510125, 135.37598181818183], "out_ema_10": [133.97, 133.88363636363636, 133.82661157024793, 133.93086401202103, 134.2016160098354, 134.31859491713806, 134.4406685685675, 134.28509246519158, 134.03507565333857, 133.81458917091337, 133.6973911398382, 133.5724109325949, 133.55560894485035, 133.66549822760481, 133.74995309531303, 133.94814344161975, 134.18211736132523, 134.403550568357, 134.6029050104739, 134.71510409947865, 134.69963062684616, 134.46697051287413, 134.64024860144247, 134.89293067390747, 135.08512509683337, 135.30782962468183, 135.5718606020124, 136.1024314016465, 136.73108023771078, 137.32179292176335, 137.50510329962455, 137.7769026996928, 138.0674658452032], "out_ema_50": [133.97, 133.95137254901962, 133.93641676278358, 133.9545964975764, 134.01206330159303, 134.04472748584428, 134.0817969962033, 134.0623147610581, 134.01712594689897, 133.97027394898137, 133.93889065686446, 133.90246357228153, 133.88589637336855, 133.89664553519722, 133.9057966906797, 133.94243211457461, 133.993121051258, 134.04829277473806, 134.10522246984638, 134.14893923573476, 134.16780436374518, 134.13847870242182, 134.18873443958176, 134.2609409321472, 134.32717854265124, 134.40493624686098, 134.49729168816057, 134.6538684847033, 134.84626579902866, 135.04758870887068, 135.17631072028752, 135.32625931949192, 135.48503346382557], "out_ema_200": [133.97, 133.9652736318408, 133.9613405608772, 133.96570533141576, 133.980175925133, 133.9887811398083, 133.99874351652664, 133.99462666561593, 133.98383436048542, 133.97227779968458, 133.96429493600613, 133.95479946400607, 133.9500750912299, 133.9521638962923, 133.95393340976204, 133.96274999274948, 133.9754091968017, 133.98958422966936, 134.0046132423095, 134.01670664288352, 134.02280906434737, 134.0168109642046, 134.03077304416277, 134.0506658496935, 134.06956469696024, 134.0918575855477, 134.11840626628853, 134.1619047114001, 134.21561710233144, 134.27297414608935, 134.31334256254618, 134.35997596988403, 134.40987670650213], "out_macd": [0.0, -0.03789173789172651, -0.061164276263980355, -0.01248989149848967, 0.10715516655423585, 0.15380408478296204, 0.20016658100450968, 0.12212960133757633, 0.005751573378148578, -0.09248137244054533, -0.14066181292594138, -0.18957057042388215, -0.1882361716496348, -0.1308005467222415, -0.0867036833549264, 0.005471394022379172, 0.10913595442883661, 0.20227330569395008, 0.2809162640276668, 0.3169936101406563, 0.2945813472931036, 0.1771406131841502, 0.24265410511375762, 0.33987801924536143, 0.4057955813798628, 0.4815338926660786, 0.5712828956092437, 0.7730944176232981, 1.0077547905103756, 1.2136253984360508, 1.2294656137802633, 1.2813123282091112, 1.3372456534373498], "out_signal": [0.0, -0.007578347578345301, -0.01829553331547231, -0.01713440495207578, 0.007723509349186544, 0.03693962443594165, 0.06958501574965525, 0.08009393286723947, 0.06522546096942129, 0.03368409428742797, -0.0011850871552459008, -0.038862183808973154, -0.06873698137710549, -0.0811496944461327, -0.08226049222789143, -0.06471411497783731, -0.02994410109650253, 0.016499380261587992, 0.06938275701480376, 0.11890492763997428, 0.15404021157060016, 0.15866029189331016, 0.17545905453739966, 0.208342847478992, 0.24783339425916617, 0.29457349394054866, 0.34991537427428765, 0.4345511829440898, 0.549191904457347, 0.6820786032530878, 0.7915560053585229, 0.8895072699286406, 0.9790549466303824], "out_upper_bb": [null, 134.40425144212725, 134.18905178153483, 134.69223165346733, 135.74294783628463, 135.79318983865647, 135.86248764649284, 135.7650354462681, 135.79233671216033, 135.77191804914634, 135.6785922133772, 135.602245445725, 135.51165138407544, 135.47965234188075, 135.44606460338193, 135.52945802315597, 135.68052734127482, 135.8363900347204, 135.98181624793, 136.04909655126048, 136.08781315218354, 136.0907290658976, 136.22722057489563, 136.45578840640212, 136.5499671256153, 136.7786047800474, 137.0745187992156, 137.8184210320897, 138.68018893230894, 139.46205988015174, 139.7438450847103, 140.06324281633314, 140.4162815083691], "out_lower_bb": [null, 133.06074855787278, 133.1676148851318, 133.02526834653264, 132.59905216371536, 132.7734768280102, 132.90608378207858, 132.80371455373194, 132.470996621173, 132.22956195085368, 132.1718441502592, 132.095654554275, 132.129487077463, 132.2099762295478, 132.28158872995138, 132.32021697684402, 132.3232844234311, 132.32276552083516, 132.32685743628053, 132.3661434487395, 132.39342684781647, 132.38301093410243, 132.43151942510434, 132.36595159359786, 132.32477287438468, 132.24263521995263, 132.1237212007844, 131.87031896791024, 131.67355106769108, 131.60744011984826, 131.84165491528972, 132.12125718366687, 132.3577184916309], "overall_sma_10": [132.95, 132.245, 132.165, 131.98125, 131.879, 131.92583333333332, 131.92499999999998, 131.823125, 131.60166666666666, 131.3705, 131.0425, 130.8535, 130.62150000000003, 130.38600000000002, 130.076, 129.67199999999997, 129.342, 129.11599999999999, 129.009, 128.89100000000002, 128.524, 128.4015, 128.217, 128.061, 128.0, 128.096, 127.907, 127.83600000000001, 127.67800000000003, 127.50250000000001, 127.5785, 127.41900000000001, 127.402, 127.29650000000001, 127.22850000000001, 126.9695, 126.90350000000001, 126.67550000000001, 126.47550999999999, 126.14100999999998, 125.83400999999999, 125.40200999999999, 125.06811, 124.82410999999999, 124.48011, 124.25610999999999, 124.02411, 123.83511000000001, 123.7651, 123.93760000000002, 124.0266, 124.2126, 124.3635, 124.4675, 124.52150000000002, 124.54850000000002, 124.67350000000002, 124.7885, 124.84650000000002, 124.94099999999999, 125.02000000000001, 125.13200000000002, 125.149, 125.273, 125.481, 125.61499999999998, 125.79211000000001, 126.04811, 126.32011000000003, 126.50911, 126.76511, 126.98811, 127.16911, 127.21511000000001, 127.26211, 127.34911000000002, 127.29623, 127.13622999999998, 126.97322999999999, 126.80523000000001, 126.71423, 126.66923000000001, 126.59822999999999, 126.61722999999999, 126.66023, 126.61632999999999, 126.7091, 126.8761, 127.0631, 127.2271, 127.24009999999998, 127.16309999999999, 126.9011, 126.71110000000002, 126.5791, 126.46, 126.282, 125.987, 125.877, 125.81949999999999, 125.7895, 125.8575, 126.1335, 126.36449999999999, 126.5085, 126.72250000000001, 126.92349999999999, 127.1655, 127.1315, 127.1, 127.03000000000002, 126.872, 126.75450000000001, 126.69359999999999, 126.64559999999999, 126.6736, 126.6496, 126.5596, 126.73159999999999, 126.84660000000001, 126.97059999999999, 127.14059999999999, 127.3021, 127.37, 127.51400000000001, 127.513, 127.7825, 128.16150000000002, 128.3715, 128.6845, 129.14450000000002, 129.8055, 130.4105, 131.0925, 131.67950000000002, 132.30450000000002, 132.66500000000002, 133.051, 133.3605, 133.6255, 133.8665, 134.0175, 134.12800000000001, 134.202, 134.1495, 134.0645, 134.00074, 133.92073999999997, 133.87224, 133.86324, 133.83924, 133.71023999999997, 133.70974, 133.73423999999997, 133.91574, 134.17473999999999, 134.4145, 134.5605, 134.6015, 134.7955, 134.98250000000002, 135.1645, 135.3115, 135.464, 135.773, 136.179, 136.655, 137.025, 137.583, 137.9785], "overall_sma_50": [132.95, 132.245, 132.165, 131.98125, 131.879, 131.92583333333332, 131.92499999999998, 131.823125, 131.60166666666666, 131.3705, 131.2159090909091, 131.08541666666667, 130.9776923076923, 130.8417857142857, 130.677, 130.5171875, 130.40558823529412, 130.31916666666666, 130.2371052631579, 130.13074999999998, 129.93404761904762, 129.86545454545455, 129.77739130434784, 129.683125, 129.6062, 129.58596153846153, 129.48018518518518, 129.43232142857144, 129.3546551724138, 129.25466666666665, 129.1741935483871, 129.10093750000001, 129.05757575757573, 128.98117647058822, 128.92685714285713, 128.85916666666668, 128.78378378378378, 128.70684210526315, 128.61641282051283, 128.47625250000002, 128.35951463414634, 128.22024047619047, 128.12979302325581, 128.03638863636363, 127.93869111111111, 127.85850217391305, 127.77108723404255, 127.69189791666668, 127.62634897959184, 127.56852199999999, 127.401122, 127.25772200000002, 127.134422, 127.00702199999999, 126.86122200000001, 126.70842199999998, 126.570022, 126.450222, 126.354822, 126.282622, 126.196622, 126.11342200000001, 126.039922, 125.984422, 125.942222, 125.89702200000002, 125.86004400000002, 125.83664399999999, 125.81704400000001, 125.806244, 125.84484400000001, 125.830744, 125.83034400000001, 125.81524399999998, 125.794644, 125.747644, 125.73789000000001, 125.69669000000002, 125.67609, 125.66679, 125.67199000000001, 125.68079, 125.66959000000001, 125.67939, 125.68099000000001, 125.67701, 125.69901, 125.73681, 125.793608, 125.884008, 125.95320799999999, 126.033008, 126.036188, 126.056788, 126.100788, 126.117788, 126.15058799999998, 126.16718799999998, 126.215988, 126.260388, 126.305788, 126.361988, 126.39018800000002, 126.436188, 126.49818799999998, 126.552588, 126.600588, 126.64258800000002, 126.672988, 126.69218799999999, 126.707788, 126.709988, 126.71128799999998, 126.720308, 126.731108, 126.764308, 126.772086, 126.74488600000001, 126.755286, 126.759686, 126.748886, 126.740486, 126.737886, 126.751286, 126.781486, 126.79708600000002, 126.86934, 126.94993999999998, 127.03494, 127.13554, 127.23494000000001, 127.36774, 127.50034, 127.64634, 127.78534000000002, 127.93472, 128.06052, 128.18492, 128.29442, 128.41522, 128.56022000000002, 128.73862, 128.94572, 129.14452, 129.29942, 129.45562, 129.60426800000002, 129.771668, 129.893468, 130.023968, 130.170168, 130.309168, 130.46096799999998, 130.618468, 130.780868, 130.94606800000003, 131.102468, 131.250668, 131.38746799999998, 131.56306800000002, 131.76066799999998, 131.967668, 132.172368, 132.372548, 132.606348, 132.847148, 133.103548, 133.343748, 133.557748, 133.789448], "overall_sma_200": [132.95, 132.245, 132.165, 131.98125, 131.879, 131.92583333333332, 131.92499999999998, 131.823125, 131.60166666666666, 131.3705, 131.2159090909091, 131.08541666666667, 130.9776923076923, 130.8417857142857, 130.677, 130.5171875, 130.40558823529412, 130.31916666666666, 130.2371052631579, 130.13074999999998, 129.93404761904762, 129.86545454545455, 129.77739130434784, 129.683125, 129.6062, 129.58596153846153, 129.48018518518518, 129.43232142857144, 129.3546551724138, 129.25466666666665, 129.1741935483871, 129.10093750000001, 129.05757575757573, 128.98117647058822, 128.92685714285713, 128.85916666666668, 128.78378378378378, 128.70684210526315, 128.61641282051283, 128.47625250000002, 128.35951463414634, 128.22024047619047, 128.12979302325581, 128.03638863636363, 127.93869111111111, 127.85850217391305, 127.77108723404255, 127.69189791666668, 127.62634897959184, 127.56852199999999, 127.50992352941175, 127.44954038461539, 127.4191716981132, 127.37548333333334, 127.31738363636364, 127.26743035714286, 127.22765087719299, 127.19131206896552, 127.15518813559322, 127.13060166666668, 127.1017393442623, 127.0757435483871, 127.058826984127, 127.0469703125, 127.03486307692309, 127.01706212121212, 127.01339104477611, 127.02319411764705, 127.03416231884059, 127.04181714285714, 127.05432676056338, 127.06357222222222, 127.07393424657533, 127.06969189189189, 127.06516266666665, 127.06075263157895, 127.05012337662339, 127.0376858974359, 127.0264493670886, 127.01224375, 127.01233950617284, 127.01548170731708, 127.01662048192772, 127.01582738095237, 127.01752352941176, 127.00907558139535, 127.01092528735633, 127.01932386363637, 127.03056741573033, 127.03611666666667, 127.03736813186813, 127.03152717391303, 127.00419892473118, 126.9834095744681, 126.97137368421053, 126.95188020833332, 126.93577835051546, 126.91398469387755, 126.91404545454546, 126.914455, 126.91381683168316, 126.91642647058823, 126.91966504854369, 126.92389903846153, 126.92729047619048, 126.93024056603774, 126.93463084112149, 126.93727314814815, 126.93399541284404, 126.93132272727273, 126.92428378378378, 126.91245982142857, 126.90504867256638, 126.90369736842106, 126.90279565217391, 126.90811637931034, 126.91026923076923, 126.90526694915255, 126.91698739495797, 126.9242625, 126.92811157024794, 126.93115983606558, 126.93732926829267, 126.94130241935484, 126.951692, 126.95612301587302, 126.97894881889763, 127.00341015625, 127.02974031007753, 127.05966538461539, 127.09730152671757, 127.14891287878788, 127.19846992481202, 127.25109328358208, 127.3019, 127.34938602941178, 127.39398905109489, 127.44164130434784, 127.48519064748201, 127.52865357142858, 127.57738652482271, 127.6326161971831, 127.68305244755246, 127.73379513888888, 127.77414827586206, 127.80932534246577, 127.84342789115645, 127.87941824324325, 127.91385167785235, 127.95095933333333, 127.99207880794701, 128.03245986842106, 128.07695359477125, 128.12343441558443, 128.17038, 128.21736474358974, 128.26196751592357, 128.30227151898734, 128.33445849056602, 128.378743125, 128.42626645962733, 128.47270925925926, 128.52079079754603, 128.5710298780488, 128.63114484848487, 128.6969813253012, 128.76454431137725, 128.82148154761904, 128.88170946745564, 128.94343470588237], "overall_ema_10": [132.95, 132.69363636363636, 132.5684297520661, 132.3614425244177, 132.19936206543264, 132.19220532626306, 132.14271344876067, 131.95494736716782, 131.56859330041004, 131.1543036094264, 130.8844302258943, 130.6599883666408, 130.4827177545243, 130.2267690718835, 129.8891746951774, 129.56750656878148, 129.39523264718483, 129.29609943860575, 129.1986268134047, 129.00069466551292, 128.45511381723784, 128.44963857774005, 128.33879519996913, 128.18901425452017, 128.11101166278922, 128.2871913604639, 128.00406565856136, 128.02878099336837, 127.8744571763923, 127.59819223523004, 127.4457936470064, 127.3338311657325, 127.39495277196296, 127.22496135887877, 127.19860474817354, 127.06976752123289, 126.88799160828145, 126.70108404313936, 126.42454148984129, 125.80371576441559, 125.4194038072491, 124.89042129684017, 124.78870833377832, 124.64894318218225, 124.46549896724002, 124.42631733683274, 124.30335054831768, 124.24274135771446, 124.28587929267547, 124.3675376030981, 124.40616712980753, 124.39959128802433, 124.6614837811108, 124.73394127545428, 124.63322467991713, 124.61263837447765, 124.68306776093627, 124.76250998622058, 124.81659907963501, 124.97358106515591, 125.04565723512756, 125.12644682874073, 125.28709285987878, 125.47125779444627, 125.6146654681833, 125.65927174669542, 125.86142233820534, 126.192072822168, 126.48078685450109, 126.67882560822815, 126.90631186127757, 127.0542551592271, 127.19348149391307, 127.11466667683796, 127.04472728104923, 126.98750413904028, 126.85201247739658, 126.71164657241538, 126.60952901379439, 126.47870555674085, 126.5771227282425, 126.70310041401659, 126.77708215692266, 126.80852176475489, 126.87242689843582, 126.76671291690202, 126.84003784110165, 127.00548550635588, 127.18994268701844, 127.25177128937872, 127.23326741858259, 127.09994606974938, 126.62541042070401, 126.33897216239419, 126.24824995104979, 126.0394772326771, 125.92139046309944, 125.71750128799044, 125.93613741744672, 126.12138515972912, 126.2538605852329, 126.422249569736, 126.57274964796581, 126.71588607560838, 126.81845224367957, 126.89509729028327, 126.98689778295903, 127.02928000423921, 126.94759273074116, 126.89166677969732, 126.7568182742978, 126.54648767897092, 126.46076264643074, 126.51353307435241, 126.56561796992469, 126.73914197539293, 126.81566161623057, 126.72554132237046, 127.01180653648491, 127.15329625712401, 127.19633330128329, 127.21518179195904, 127.30151237523921, 127.32487376155935, 127.49126035036673, 127.49466755939096, 127.92381891222897, 128.32130638273279, 128.69925067678136, 129.10302328100292, 129.6279281390024, 130.40648665918377, 131.01257999387764, 131.60120181317262, 132.05734693805033, 132.36692022204116, 132.56566199985187, 132.82099618169698, 132.94354233047935, 133.05744372493766, 133.3015448658581, 133.68671852661114, 133.8973151581364, 134.0959851293843, 134.00307874222352, 133.80433715272832, 133.62580312495953, 133.54292982951233, 133.44603349687372, 133.45220922471486, 133.5808984565849, 133.68073510084218, 133.89151053705268, 134.13578134849763, 134.36563928513442, 134.57188668783724, 134.6897254718668, 134.67886629516374, 134.44998151422487, 134.62634851163853, 134.88155787315878, 135.075820078039, 135.30021642748645, 135.5656316224889, 136.09733496385454, 136.7269104249719, 137.31838125679516, 137.50231193737784, 137.7746188578546, 138.06559724733557], "overall_ema_50": [132.95, 132.89470588235295, 132.85981545559403, 132.803744261257, 132.75144056473712, 132.72824681710037, 132.6965508634886, 132.63433318256747, 132.5243593322707, 132.39752171139736, 132.2905600756563, 132.18700870014035, 132.08889071189955, 131.97069891927603, 131.82949504008874, 131.68402464635977, 131.56386681709077, 131.45744066740093, 131.35165868044405, 131.2245348106227, 131.0196510925591, 130.9179000693215, 130.7971981058187, 130.66848445461014, 130.55442624070386, 130.49660560381352, 130.34889558013458, 130.26227222405086, 130.14139880349987, 129.99291257591165, 129.8661316905818, 129.74706770271584, 129.66561406731523, 129.53990371173424, 129.44343689950938, 129.32761584462665, 129.1998662036609, 129.0688910584193, 128.9163894482852, 128.6847663326662, 128.48889314314988, 128.2544267453793, 128.1005668730115, 127.94054464269732, 127.77189583317977, 127.63378227109429, 127.48147708399256, 127.34377210030658, 127.23146731205927, 127.13356663315498, 127.03342676518812, 126.92897865674938, 126.88627361138667, 126.81465503839112, 126.71133523296403, 126.62540051794585, 126.56165932116366, 126.50512366151018, 126.44845214537253, 126.41831676712262, 126.37720630566683, 126.34241390152305, 126.32937806224763, 126.32822598137517, 126.32555045269379, 126.307293572196, 126.32548205956087, 126.37860041016633, 126.43355725682648, 126.47812363891171, 126.53505996679753, 126.58152820339372, 126.63009572482926, 126.63519001013007, 126.63890804894851, 126.64248028232308, 126.62678693791825, 126.60534431290185, 126.58748767318022, 126.56013521540845, 126.5781691285297, 126.60529975094029, 126.62509191757009, 126.63783341099872, 126.65831053213603, 126.64390619754246, 126.66453732705061, 126.7071044906957, 126.75859058909978, 126.78884193854685, 126.80300499978031, 126.79112245076934, 126.70088235466073, 126.63614187016424, 126.60492062035388, 126.54590412543804, 126.50057455189146, 126.43388535377807, 126.45294867323776, 126.47263696056177, 126.48743551112797, 126.51459490284844, 126.54343431842301, 126.57545650201428, 126.60308565879802, 126.62806269178634, 126.65833474308884, 126.68036083159517, 126.67642511270908, 126.67499667691658, 126.65440857193947, 126.61305921617713, 126.59195885475842, 126.59819576241495, 126.60610965408495, 126.64194849117966, 126.6622642366236, 126.64884210969718, 126.71359339951299, 126.7558054230615, 126.78067579862773, 126.80104145358351, 126.83590257305082, 126.85920051136256, 126.91334951091697, 126.93674756931239, 127.05118884110406, 127.1711422198843, 127.29776409361433, 127.43981256053142, 127.61825128364784, 127.86498652742635, 128.09537921262532, 128.33673689056158, 128.56313936544151, 128.76693782169872, 128.95097947574976, 129.1478038100341, 129.31828209199355, 129.48501612760165, 129.67776059318592, 129.90294645227667, 130.09675247375603, 130.28864453360873, 130.41791337542801, 130.51564226266615, 130.60610335040474, 130.70664831705554, 130.79697583403376, 130.90219246799322, 131.02994962611112, 131.15152022900872, 131.2961664945378, 131.45063055357554, 131.60550778676864, 131.75823297160125, 131.89398854134237, 132.00128310834856, 132.0569190648839, 132.18880459175122, 132.3394397058002, 132.48103030557274, 132.63118597986403, 132.7931002551635, 133.01650808829433, 133.27311561424358, 133.53613068819482, 133.72412556316758, 133.9310225999061, 134.1445119097137], "overall_ema_200": [132.95, 132.93597014925373, 132.92670676468404, 132.91181416006032, 132.89746775050747, 132.89012976294026, 132.8804767304732, 132.8628600465879, 132.83268233468158, 132.79743176418725, 132.7663130401655, 132.7353049502136, 132.70495365717665, 132.6688347153142, 132.62606024053497, 132.58122382023114, 132.5418086578408, 132.50507424333492, 132.46780982300325, 132.4244485312321, 132.3605236702248, 132.3213642307201, 132.2767735418572, 132.22939271059496, 132.18492114133534, 132.15402640361063, 132.1000559916344, 132.06065244942909, 132.01208874346463, 131.95579930323115, 131.9040998076766, 131.85361125237634, 131.8119832797159, 131.7587297147436, 131.71217519021877, 131.66021324802753, 131.60458923560935, 131.54742914371275, 131.4840726348201, 131.39975350412539, 131.32303953891022, 131.2353476031997, 131.16664762704846, 131.0955367053863, 131.0213522605566, 130.9539756211481, 130.88229427168392, 130.81351522420448, 130.75049517222237, 130.69063949886691, 130.6298371157936, 130.56755017931806, 130.52050987902635, 130.46617644739425, 130.4036274280172, 130.3450838715195, 130.29189895737503, 130.2404372762071, 130.18889063664284, 130.14402605319367, 130.09652330639574, 130.05068725359578, 130.01048141027644, 129.97356119723887, 129.9366103395549, 129.89604705259418, 129.8649530520709, 129.84321222568212, 129.82268275079971, 129.80026799706042, 129.78165836524886, 129.7611443516643, 129.74182948249353, 129.7121595373941, 129.6824863081663, 129.6531083349507, 129.61916994355818, 129.58395432222926, 129.5497856225056, 129.51336984516723, 129.48856019496657, 129.466484969146, 129.4430373575127, 129.4182310156469, 129.3957610552922, 129.36486791046346, 129.34302842876733, 129.32717739962536, 129.31417065933059, 129.2964177174467, 129.27506032722334, 129.24744778665396, 129.20010999773203, 129.15881537088893, 129.12579233237264, 129.08573469722467, 129.0489612176503, 129.00668299657914, 128.98591998168783, 128.96571182266607, 128.94465996373407, 128.92710115812477, 128.91041358441208, 128.89498658357215, 128.87891706532767, 128.86260943283685, 128.84805610514695, 128.83185654191166, 128.80945000915634, 128.78786344190104, 128.7616160444692, 128.73015717835509, 128.7037377039436, 128.68430747803373, 128.66555814989408, 128.65415956133793, 128.63929230202115, 128.61621476667767, 128.61306835108886, 128.60487861625217, 128.59279027181185, 128.57992668701772, 128.5710716951071, 128.5597177478921, 128.5565364767688, 128.5461231784925, 128.55914682845776, 128.57457820329898, 128.5927416042612, 128.6158984042188, 128.6494715544256, 128.7018151210482, 128.75194631387362, 128.8066533157256, 128.85942293447462, 128.90818489532563, 128.95347658790945, 129.00339224375116, 129.0480848582412, 129.09307903875623, 129.1458842224502, 129.20831323516214, 129.26439967063317, 129.32137081818905, 129.36379498915235, 129.39908061115085, 129.4331434906419, 129.47032614247632, 129.5055467778746, 129.5450935761047, 129.59101304300913, 129.63617709233245, 129.68795642474703, 129.7431508881824, 129.7994379440214, 129.85615995452866, 129.90953149726968, 129.95650133311776, 129.99096400642009, 130.04498426506268, 130.1045366604352, 130.16270047475922, 130.22386763421437, 130.28890377715751, 130.3705067246485, 130.46194446868182, 130.55665148889395, 130.63399824024825, 130.71724203885276, 130.80338888423734], "overall_macd": [0.0, -0.11247863247865553, -0.16222709231257681, -0.24522400993387805, -0.3042646261906441, -0.2920113810791065, -0.29822879438398786, -0.3643167530201765, -0.5140515724300769, -0.6685839628802057, -0.7517237677869559, -0.8098905805453853, -0.843441324666145, -0.908776621915564, -1.0058481326162223, -1.0903816736766316, -1.1042996141236756, -1.0842717940850548, -1.0634035955467311, -1.086787159705608, -1.2610416654175083, -1.189747712167076, -1.1669989144675128, -1.1618025753642485, -1.1249472945812045, -0.9779530171063868, -1.0391061841320095, -0.9626979111847618, -0.9684441598878095, -1.027721771721943, -1.0301447237661137, -1.0147194614216346, -0.9240618403663063, -0.9390273869427119, -0.8905926740103638, -0.889561572151564, -0.912120548505456, -0.9361525607655636, -0.9985496921857049, -1.2091702402534992, -1.3061616070843627, -1.4613980157742361, -1.421102916989696, -1.3981468946714273, -1.3945414994685592, -1.3271635801561246, -1.299136280636077, -1.2448227407769252, -1.1473996227587548, -1.037653309522213, -0.952209294199875, -0.8911667261359355, -0.7159206488649232, -0.6326831735230627, -0.6304579928589646, -0.5944074041009486, -0.521098168987379, -0.4481510683259131, -0.39067797158742223, -0.2917383320163651, -0.2356262117596657, -0.17940587581199452, -0.09183261117138386, 0.0009593495717865608, 0.07045778776577549, 0.0921963614189849, 0.18085767853852985, 0.3207654605719199, 0.43470158084798527, 0.502261771026113, 0.5781877118092495, 0.6143326772454998, 0.6436276481457526, 0.5746863558522648, 0.5117302282052094, 0.4565739432600253, 0.3692523645336223, 0.28368300952536174, 0.21899268284340678, 0.1450729946128888, 0.17564790560479082, 0.21754394235792063, 0.23512580656783655, 0.23345774226997662, 0.2462425039480678, 0.184130935417258, 0.20348932548095888, 0.2626049948985809, 0.327466502335227, 0.3354637916108203, 0.3075931345861562, 0.23039996301885424, 0.00695346150008902, -0.12351833839638005, -0.1613122746298501, -0.2481159309423333, -0.2901630584698722, -0.36686479019691376, -0.2536611351090272, -0.159286064768267, -0.09190632515920072, -0.011743779024911305, 0.056779512436705204, 0.11859372070506424, 0.15929039418362834, 0.1861690939838354, 0.2178698520155251, 0.22586480657577113, 0.17850057089989946, 0.14414396949118213, 0.0764954188775846, -0.0212519688552959, -0.05970075447102374, -0.035218170500769475, -0.011726480261955885, 0.06424822269165986, 0.09432244041666138, 0.049801415096752066, 0.1723014503578355, 0.2256299514842226, 0.2329314272785723, 0.22881798036785028, 0.25409869312591127, 0.25026906701754115, 0.3090319631774463, 0.29331591927793, 0.4647256749774016, 0.6140669288732852, 0.7472081741891543, 0.8844874042891888, 1.067318853463945, 1.351562081695306, 1.5452960971848881, 1.7201555555065227, 1.826382703131685, 1.8608753948250865, 1.8427614023361798, 1.8482531586216453, 1.793601364729966, 1.7363260120828556, 1.7378757954837454, 1.8006526822453282, 1.783447648428961, 1.7612106829212166, 1.6116380098548007, 1.4222390436648311, 1.2506536537021589, 1.1296969675068453, 1.0092927607440458, 0.9409499462063309, 0.9309269439764307, 0.9100721479960043, 0.9399999044444485, 0.9842452987622323, 1.0208564162617506, 1.045883856852413, 1.0312371637898252, 0.9609443169312044, 0.7983964247550261, 0.8214897123690719, 0.8788820065126117, 0.9074499633884727, 0.9482089043779354, 1.005234184020651, 1.1764621474555952, 1.3825642595774923, 1.5617888287946187, 1.5527848436651084, 1.5814821790346798, 1.6158577873266609], "overall_signal": [0.0, -0.022495726495731106, -0.05044199965910025, -0.0893984017140558, -0.13237164660937345, -0.16429959350332007, -0.19108543367945363, -0.2257316975475982, -0.283395672524094, -0.36043333059531635, -0.43869141803364425, -0.5129312505359925, -0.579033265362023, -0.6449819366727313, -0.7171551758614295, -0.7918004754244701, -0.8543003031643112, -0.90029460134846, -0.9329164001881143, -0.963690552091613, -1.0231607747567921, -1.056478162238849, -1.078582312684582, -1.0952263652205154, -1.1011705510926533, -1.0765270442954, -1.0690428722627219, -1.04777388004713, -1.0319079360152659, -1.0310707031566013, -1.0308855072785037, -1.0276522981071299, -1.0069342065589653, -0.9933528426357147, -0.9728008089106445, -0.9561529615588285, -0.947346478948154, -0.945107695311636, -0.9557960946864499, -1.00647092379986, -1.0664090604567604, -1.1454068515202556, -1.2005460646141437, -1.2400662306256005, -1.2709612843941922, -1.2822017435465787, -1.2855886509644785, -1.2774354689269678, -1.2514282996933253, -1.208673301659103, -1.1573805001672572, -1.1041377453609929, -1.026494326061779, -0.9477320955540357, -0.8842772750150216, -0.8263033008322072, -0.7652622744632416, -0.7018400332357759, -0.6396076209061052, -0.5700337631281572, -0.503152252854459, -0.4384029774459661, -0.36908890419104967, -0.2950792534384824, -0.22197184519763083, -0.1591382038743077, -0.09113902739174018, -0.008758129799008169, 0.07993381233039053, 0.16439940406953502, 0.24715706561747794, 0.3205921879430823, 0.38519927998361636, 0.42309669515734605, 0.44082340176691875, 0.4439735100655401, 0.42902928095915654, 0.3999600266723976, 0.3637665579065995, 0.3200278452478574, 0.2911518573192441, 0.2764302743269794, 0.26816938077515085, 0.26122705307411603, 0.2582301432489064, 0.24341030168257677, 0.2354261064422532, 0.24086188413351875, 0.2581828077738604, 0.2736390045412524, 0.2804298305502332, 0.27042385704395744, 0.21772977793518378, 0.14948015466887102, 0.0873216688091268, 0.02023414885883478, -0.041845292606906614, -0.10684919212490804, -0.13621158072173187, -0.14082647753103888, -0.13104244705667126, -0.10718271345031927, -0.07439026827291438, -0.03579347047731865, 0.0032233024548707426, 0.03981246076066368, 0.07542393901163597, 0.10551211252446299, 0.12010980419955028, 0.12491663725787666, 0.11523239358181825, 0.08793552109439542, 0.05840826598131159, 0.039682978684895384, 0.029401086895525133, 0.036370514054752084, 0.047960899327133946, 0.04832900248105758, 0.07312349205641316, 0.10362478394197505, 0.12948611260929452, 0.14935248616100566, 0.1703017275539868, 0.18629519544669768, 0.2108425489928474, 0.22733722304986392, 0.27481491343537146, 0.34266531652295423, 0.4235738880561942, 0.5157565913027932, 0.6260690437350236, 0.7711676513270801, 0.9259933404986418, 1.084825783500218, 1.2331371674265115, 1.3586848129062266, 1.4555001307922173, 1.534050736358103, 1.5859608620324759, 1.616033892042552, 1.6404022727307908, 1.6724523546336985, 1.694651413392751, 1.7079632672984444, 1.688698215809716, 1.6354063813807391, 1.5584558358450233, 1.472704062177388, 1.3800218018907195, 1.2922074307538418, 1.2199513333983598, 1.1579754963178888, 1.1143803779432009, 1.0883533621070072, 1.074853972937956, 1.0690599497208475, 1.061495392534643, 1.0413851774139555, 0.9927874268821697, 0.9585278839795501, 0.9425987084861626, 0.9355689594666246, 0.9380969484488868, 0.9515243955632396, 0.9965119459417108, 1.0737224086688673, 1.1713356926940177, 1.2476255228882358, 1.3143968541175246, 1.374689040759352], "overall_upper_bb": [null, 134.23904112294608, 133.6019759914487, 133.36574449258563, 133.16224588446642, 133.09631044403076, 132.99350362657313, 132.967988528985, 133.308256834223, 133.5445205968563, 133.51922330387185, 133.46035191299285, 133.38055038154454, 133.36447233814482, 133.42265839098746, 133.46178021377216, 133.40152064932013, 133.31672891151908, 133.23676879204737, 133.20146957107946, 133.07563559326468, 132.864216172133, 132.5459723043342, 132.31012837686077, 131.99955791149827, 131.45681250978893, 130.94228455926302, 130.48301821248918, 130.32386440027963, 130.31217275232464, 130.1401526960786, 129.92412417941796, 129.64307545450646, 129.50529368743412, 129.42908441320924, 129.39766279604228, 129.3055227643545, 129.1478896270945, 129.0454940786732, 129.44075783995348, 129.66017794057282, 129.79318531096803, 129.66916347848465, 129.5749267330192, 129.43186316016576, 128.91502507139063, 128.82222005379836, 128.42672371455868, 128.17445338330813, 128.04105622043267, 127.82539973163806, 127.56850209925749, 127.18323434840474, 126.98076764140082, 126.54084674619324, 126.21557977811503, 126.01181580475672, 125.8623753432509, 125.84308490664915, 125.96647807874893, 126.06171532958966, 125.94377160491531, 126.14878980383463, 126.37758111998122, 126.51378664592421, 126.59730886860623, 126.79110075258573, 127.2095256217227, 127.6038794753464, 127.88782126712431, 128.19623199899192, 128.38466761739403, 128.60945240491213, 128.65149252608455, 128.58065259377946, 128.51528187524303, 128.4592285931396, 128.40217135632398, 128.32313637915018, 128.3106165644446, 128.283736423578, 128.2713156049472, 128.2779629634009, 128.28321484367976, 128.29614479747542, 128.25530655228334, 128.273789512142, 128.28550118852235, 128.33209770239415, 128.3266782899986, 128.21773036733515, 128.1224401842366, 128.30066725969496, 128.39129753966768, 128.3850929961468, 128.42824207698584, 128.45101655894646, 128.52331696649156, 128.56833205168442, 128.61364110538022, 128.5980073045389, 128.58701725769808, 128.60345083473445, 128.64975241174454, 128.66386142910008, 128.72988673990307, 128.756907485813, 128.6835128167714, 128.49922071604942, 128.39725918503768, 128.32372760257476, 128.31182736445112, 128.1882494992946, 128.14852184047925, 128.1671719383894, 128.17951264496307, 128.1453988123175, 127.88095959085068, 128.13629875738508, 128.23785885380502, 128.27677740615368, 128.28745344411522, 128.34177736141405, 128.3493656340387, 128.50128663470025, 128.52627469034093, 129.10704244063163, 129.6520732787039, 130.1810187456234, 130.7547098872557, 131.49028133386898, 132.59567371618638, 133.43964817171434, 134.29155150443512, 134.9643136686341, 135.4892403340495, 135.86187480491415, 136.16671464832405, 136.45811531392272, 136.6747301612153, 136.9076057297861, 137.2021751136214, 137.32021267530916, 137.28824634833526, 137.07791446411454, 136.48266519965398, 136.24474290143363, 135.9757114078428, 135.65855547649795, 135.34900032778276, 135.23622762564102, 135.25262856883924, 135.37258214279285, 135.53165951169444, 135.7221581163901, 135.92525812146351, 136.04909655125994, 136.087813152183, 136.09072906589705, 136.22722057489509, 136.45578840640164, 136.5499671256148, 136.77860478004692, 137.0745187992152, 137.81842103208936, 138.68018893230862, 139.46205988015143, 139.74384508471002, 140.06324281633283, 140.4162815083688], "overall_lower_bb": [null, 130.25095887705393, 130.72802400855127, 130.59675550741434, 130.59575411553357, 130.75535622263587, 130.85649637342684, 130.67826147101502, 129.89507649911033, 129.19647940314368, 128.91259487794633, 128.7104814203405, 128.57483423384008, 128.31909909042656, 127.9313416090125, 127.57259478622787, 127.4096558212681, 127.32160442181424, 127.23744173426842, 127.0600304289205, 126.49086440673533, 126.39078382786698, 126.2925276956658, 126.13687162313924, 126.07644208850175, 126.3111874902111, 126.30671544073701, 126.46898178751083, 126.3631355997204, 126.08132724767538, 125.96234730392143, 125.89637582058201, 125.97592454549354, 125.8522063125659, 125.79941558679074, 125.66783720395772, 125.5049772356455, 125.36361037290554, 125.10801592132684, 124.20275216004653, 123.7523320594272, 123.02782468903199, 122.80094652151533, 122.54568326698082, 122.27674683983422, 122.31058492860939, 122.10538994620167, 122.08388628544131, 122.06615661669187, 122.03755377956736, 122.03521026836195, 122.04610790074251, 122.24837565159527, 122.31084235859917, 122.46076325380673, 122.58903022188497, 122.68579419524328, 122.76123465674911, 122.76851509335086, 122.91212192125107, 122.98488467041032, 123.40082839508467, 123.36371019616536, 123.36291888001881, 123.48871335407576, 123.56619113139374, 123.67450924741424, 123.6270843782773, 123.56273052465359, 123.56228873287569, 123.58887800100807, 123.73544238260597, 123.70865759508786, 123.83661747391545, 124.16245740622057, 124.448828124757, 124.6291114068604, 124.78216864367599, 124.9702036208498, 125.00372343555541, 125.19560357642202, 125.38602439505277, 125.4893770365991, 125.54912515632026, 125.62619520252458, 125.71013344771666, 125.73154048785803, 125.72682881147762, 125.70423229760583, 125.7056517100014, 125.73659963266488, 125.70988981576339, 125.19866274030505, 124.93703246033233, 124.85423700385319, 124.64808792301416, 124.54008344105355, 124.33978303350845, 124.37176794831555, 124.43295889461983, 124.43159269546112, 124.43358274230192, 124.43114916526558, 124.42584758825542, 124.4237385708999, 124.45261326009697, 124.44859251418701, 124.46898718322859, 124.50927928395058, 124.52224081496236, 124.4957723974252, 124.41767263554887, 124.69975050070539, 124.90957815952076, 124.98692806161057, 125.21658735503694, 125.42770118768247, 125.84414040914929, 125.72680124261494, 125.70874114619498, 125.72382259384631, 125.72514655588482, 125.71482263858599, 125.7142343659613, 125.6583133652998, 125.66032530965907, 125.32505755936835, 125.06902672129613, 124.92208125437665, 124.7763901127443, 124.62481866613105, 124.35042628381362, 124.27295182828568, 124.17094849556486, 124.22918633136587, 124.32825966595051, 124.58562519508588, 125.04578535167593, 125.27388468607731, 125.6352698387847, 126.10339427021393, 126.62082488637859, 127.21828732469082, 128.00625365166476, 128.75108553588547, 129.88633480034605, 130.4209970985664, 130.99602859215722, 131.57418452350203, 132.13973967221725, 132.46951237435897, 132.47511143116074, 132.46515785720715, 132.40458048830556, 132.34308188360993, 132.31398187853648, 132.36614344874005, 132.393426847817, 132.38301093410297, 132.43151942510488, 132.36595159359834, 132.32477287438516, 132.24263521995306, 132.1237212007848, 131.87031896791058, 131.6735510676914, 131.60744011984852, 131.84165491529, 132.12125718366718, 132.3577184916312]}, "alignment": "inconsistent"}

6157_HIBB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630439940.0, 1630443540.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524540.0, 1630528200.0, 1630531860.0, 1630535340.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631132940.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631312940.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169740.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632257940.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342660.0, 1632346140.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632437940.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0], "input_window": [[92.73, 92.92, 92.93, 93.88, 92.83, 93.04, 92.19, 92.235, 91.755, 94.28, 93.695, 94.1, 94.665, 95.46, 98.13, 97.22, 97.675, 97.925, 97.65, 97.8, 97.105, 97.53, 99.4, 98.81, 97.01, 97.5, 97.06, 97.885, 97.15, 97.01, 98.28, 97.64, 98.92, 94.66, 93.51, 90.7, 89.9, 88.33, 87.225, 85.15, 83.2, 83.41, 84.785, 83.69, 82.48, 81.96, 80.73, 81.855, 81.95, 82.93, 82.39, 82.83, 81.69, 82.115, 82.21, 82.42, 82.59, 82.45, 81.56, 80.364, 80.59, 79.48, 79.761, 78.935, 78.455, 78.2, 77.045, 78.0301, 78.74, 78.55, 78.8, 78.43, 79.575, 79.91, 79.7575, 80.84, 81.37, 80.91, 80.53, 82.39, 82.46, 81.58, 81.055, 81.1, 81.015, 79.8, 79.72, 79.74, 78.905, 77.92, 77.78, 74.16, 77.02, 77.03, 77.41, 77.59, 77.82, 77.65, 79.8, 78.2, 78.82, 79.3, 79.53, 79.71, 80.37, 80.31, 81.04, 81.13, 80.955, 81.6, 80.56, 82.7, 83.12, 82.09, 81.91, 81.36, 81.23, 78.85, 73.5, 74.4016, 74.17, 73.91, 73.92, 73.82, 74.07, 74.82, 74.81, 74.19, 75.61, 77.54], [92.73, 93.22, 92.93, 94.24, 92.83, 93.45, 92.375, 92.84, 91.755, 94.41, 93.87, 94.18, 94.76, 96.01, 98.66, 97.26, 97.675, 97.925, 97.65, 97.83, 97.17, 97.69, 99.47, 98.88, 97.075, 97.51, 97.525, 97.885, 97.15, 97.0699, 98.33, 97.64, 98.925, 94.89, 93.51, 90.7299, 90.0199, 88.34, 87.35, 85.72, 83.205, 83.49, 84.79, 83.69, 82.51, 81.96, 80.9, 81.95, 82.17, 82.93, 82.51, 82.92, 81.69, 82.115, 82.25, 82.49, 82.6, 82.49, 81.56, 80.6653, 80.62, 79.48, 79.761, 78.98, 78.455, 78.2, 77.045, 78.125, 78.74, 78.61, 78.82, 78.43, 79.575, 79.91, 79.85, 80.84, 81.38, 80.91, 80.9, 82.39, 82.46, 81.58, 81.055, 81.11, 81.16, 79.8, 79.82, 79.78, 78.905, 77.96, 77.88, 74.19, 77.02, 77.03, 77.41, 77.59, 77.82, 77.65, 79.8, 78.21, 78.82, 79.3, 79.645, 79.77, 80.37, 80.31, 81.22, 81.21, 80.955, 81.6, 80.645, 82.955, 83.12, 82.09, 82, 81.36, 81.24, 78.85, 73.54, 74.58, 74.17, 74.05, 73.99, 73.89, 74.07, 74.83, 74.81, 74.19, 75.79, 77.665], [91.5168, 92.6604, 92.93, 93.865, 92.69, 92.92, 92.1, 92.235, 91.5801, 94.25, 93.695, 94.1, 94.665, 95.46, 98.13, 97.22, 97.675, 97.925, 97.65, 97.76, 97.1, 97.53, 99.26, 98.81, 97.01, 97.5, 97.06, 97.8, 96.87, 97.01, 98.27, 97.64, 98.85, 94.66, 93.38, 90.6, 89.9, 88.33, 87.225, 84.85, 83.11, 83.34, 84.785, 83.61, 82.46, 81.66, 80.705, 81.855, 81.95, 82.93, 82.39, 82.83, 81.42, 82.115, 82.05, 82.41, 82.54, 82.395, 81.485, 80.18, 80.58, 79.41, 79.755, 78.86, 78.35, 76.05, 76.86, 77.9607, 78.62, 78.5, 78.73, 78.3, 79.43, 79.91, 79.72, 80.8253, 81.26, 80.91, 80.515, 82.22, 82.445, 81.51, 81.055, 81.1, 81.015, 79.65, 79.72, 79.7, 78.8, 77.92, 77.78, 73.27, 76.93, 76.7649, 77.34, 77.56, 77.82, 77.345, 79.79, 78.2, 78.82, 79.21, 79.53, 79.71, 79.96, 80.1301, 81.02, 81.13, 80.955, 81.46, 80.56, 82.52, 82.97, 82.09, 81.91, 81.36, 81.23, 77.5, 73.46, 74.38, 74.14, 73.8595, 73.92, 73.82, 74.06, 74.7, 74.81, 74.19, 75.5495, 77.51], [92.045, 92.675, 92.93, 94.24, 92.69, 93.45, 92.375, 92.84, 91.72, 94.25, 93.71, 94.18, 94.685, 96.01, 98.66, 97.26, 97.675, 97.925, 97.65, 97.83, 97.1, 97.69, 99.36, 98.88, 97.075, 97.51, 97.525, 97.81, 96.94, 97.0699, 98.33, 97.64, 98.85, 94.89, 93.435, 90.6, 90.0199, 88.34, 87.3314, 84.85, 83.125, 83.49, 84.79, 83.61, 82.51, 81.66, 80.705, 81.95, 82.06, 82.93, 82.42, 82.92, 81.43, 82.115, 82.23, 82.49, 82.54, 82.49, 81.485, 80.465, 80.62, 79.41, 79.76, 78.97, 78.35, 76.2052, 76.86, 77.9607, 78.62, 78.61, 78.735, 78.3301, 79.43, 79.91, 79.73, 80.8253, 81.26, 80.91, 80.515, 82.3, 82.445, 81.58, 81.055, 81.1, 81.16, 79.65, 79.82, 79.7, 78.8, 77.96, 77.88, 73.4788, 77.01, 76.7649, 77.34, 77.56, 77.82, 77.345, 79.79, 78.21, 78.82, 79.21, 79.645, 79.77, 79.96, 80.1301, 81.22, 81.21, 80.955, 81.46, 80.645, 82.72, 82.97, 82.09, 81.99, 81.36, 81.24, 77.5, 73.5, 74.55, 74.14, 74.03, 73.99, 73.855, 74.06, 74.71, 74.81, 74.19, 75.77, 77.51], [35793, 8182, 108, 4251, 1721, 3524, 3560, 3340, 1074, 5866, 1699, 1426, 1152, 8573, 3894, 516, 253, 114, 514, 1509, 869, 703, 6106, 319, 1323, 474, 3062, 459, 3557, 1056, 5049, 721, 1122, 996, 1483, 442, 257, 957, 4405, 13641, 1229, 1294, 561, 1902, 1714, 4400, 1785, 2424, 4007, 176, 1875, 353, 11640, 101, 3724, 705, 4740, 4382, 2655, 1857, 993, 1080, 300, 1405, 1768, 16736, 2235, 3727, 432, 2483, 2671, 1556, 301, 347, 3001, 249, 1290, 885, 6395, 2492, 512, 2190, 360, 546, 3593, 661, 960, 543, 207, 1326, 864, 18269, 1495, 805, 1158, 934, 236, 8679, 241, 533, 654, 485, 560, 768, 5857, 698, 756, 579, 414, 618, 1515, 3523, 1948, 320, 2745, 299, 248, 12914, 2644, 1749, 451, 3407, 760, 1352, 631, 1478, 631, 139, 6424, 3120]], "output_timestamps": [1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632941940.0, 1632945540.0, 1632949200.0, 1632952740.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0], "output_window": [[76.76, 76.63, 78.1, 77.66, 78.06, 78.09, 78.2, 78.1955, 79.07, 78.66, 78.57, 78.35, 78.065, 76.55, 72.66, 72.5445, 72.22, 71.64, 71.96, 71.21, 71.34, 70.04, 71.04, 70.98, 72.56, 72.85, 72.1, 72.01, 72.85, 72.845, 73.23, 73.13, 73.64], [77.12, 76.85, 78.1, 77.66, 78.06, 78.09, 78.35, 78.25, 79.07, 78.66, 78.57, 78.35, 78.13, 76.55, 72.725, 72.5445, 72.22, 71.64, 71.96, 71.21, 71.64, 70.04, 71.04, 70.99, 72.56, 72.98, 72.1, 72.01, 72.95, 72.89, 73.26, 73.14, 73.72], [76.76, 76.63, 77.9495, 77.61, 78.06, 77.92, 78.2, 78.1955, 78.935, 78.66, 78.57, 78.32, 78.065, 74.85, 72.66, 72.5445, 71.97, 71.57, 71.96, 71.18, 71.04, 69.88, 71.04, 70.82, 72.4912, 72.85, 71.73, 71.74, 72.85, 72.845, 73.15, 73.12, 73.38], [77.03, 76.85, 77.9495, 77.61, 78.06, 77.92, 78.3201, 78.25, 78.935, 78.66, 78.57, 78.32, 78.08, 74.85, 72.7, 72.5445, 71.97, 71.57, 71.96, 71.2, 71.64, 69.88, 71.04, 70.98, 72.4912, 72.98, 71.99, 71.74, 72.95, 72.89, 73.15, 73.14, 73.38], [9431, 1706, 1607, 962, 810, 2426, 4246, 407, 1272, 555, 103, 688, 917, 13999, 3943, 345, 633, 846, 215, 1321, 11897, 1493, 927, 1352, 539, 1215, 10126, 773, 777, 247, 824, 711, 7879]], "text": {"content": "Is Hibbett (HIBB) a Great Growth Stock?\nBy Zacks Equity Research\nPublished on: 2021-09-28T12:52:00Z\n\nIf you are looking for a fast-growing stock that is still seeing plenty of opportunities on the horizon, make sure to consider Hibbett (HIBB).\n\nArticle Content:\n\nHIBB Quick QuoteHIBB\nGrowth stocks can be some of the most exciting picks in the market, as these high-flyers can captivate investors\u2019 attention, and produce big gains as well. However, they can also lead on the downside when the growth story is over, so it is important to find companies which are still seeing strong growth prospects in their businesses.\nOne such company that might be well-positioned for future earnings growth is Hibbett, Inc. (HIBB Quick QuoteHIBB  -  Free Report)    . This firm, which is in the Retail - Apparel and Shoes industry, saw EPS growth of 162.7% last year, and is looking great for this year too.\nIn fact, the current growth estimate for this year calls for earnings-per-share growth of 84.6%. Furthermore, the long-term growth rate is currently an impressive 22.4%, suggesting pretty good prospects for the long haul.\nHibbett, Inc. price-consensus-chart | Hibbett, Inc. Quote\nAnd if this wasn\u2019t enough, the stock has actually seen estimates rise over the past month for the current fiscal year by about 13.2%. Thanks to this rise in earnings estimates, HIBB has a Zacks Rank #2 (Buy) which further underscores the potential for outperformance in this company. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nSo if you are looking for a fast growing stock that is still seeing plenty of opportunities on the horizon, make sure to consider HIBB. Not only does it have double-digit earnings growth prospects, but its impressive Zacks Rank suggests that analysts believe better days are ahead for HIBB as well.\nHibbett, Inc. (HIBB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632833520000, "published_utc": "2021-09-28T12:52:00Z", "article_url": "https://www.zacks.com/stock/news/1801707/is-hibbett-hibb-a-great-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.445690861911197, "input_bin_label": "<-4%", "output_percentage_change": -3.241149650470701, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -20.27812483024608, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [92.045, 92.36, 92.55, 92.9725, 92.916, 93.005, 92.91499999999999, 92.905625, 92.77388888888889, 92.92150000000001, 93.088, 93.2385, 93.414, 93.59100000000001, 94.188, 94.569, 95.099, 95.6075, 96.2005, 96.55850000000001, 96.89750000000001, 97.2485, 97.71600000000001, 98.00300000000001, 97.8445, 97.86949999999999, 97.8545, 97.84299999999999, 97.772, 97.69599000000001, 97.81899000000001, 97.81399, 97.76298999999999, 97.36399, 96.99999, 96.30899000000001, 95.55848, 94.61148, 93.65061999999999, 92.42863, 90.90813, 89.49313, 88.08713, 86.95912999999999, 85.86663, 84.97263000000001, 84.04114, 83.40214, 82.875, 82.683, 82.6125, 82.55550000000001, 82.21950000000001, 82.07000000000001, 82.042, 82.125, 82.30850000000001, 82.3625, 82.305, 82.05850000000001, 81.8785, 81.5275, 81.3605, 81.046, 80.65799999999999, 80.02952, 79.46152, 79.00859, 78.72209000000001, 78.53659, 78.34809, 78.2401, 78.2071, 78.30109999999999, 78.43910000000001, 78.90110999999999, 79.34111, 79.63604000000001, 79.82554, 80.19453999999999, 80.56554, 80.89053, 81.05303, 81.17202999999999, 81.31503000000001, 81.1975, 81.05350000000001, 80.93249999999999, 80.761, 80.327, 79.87049999999999, 79.06038, 78.65588, 78.22237, 77.84037, 77.63137, 77.43136999999999, 77.19587, 77.29486999999999, 77.31987000000001, 77.41387, 77.98699, 78.25048999999999, 78.551, 78.813, 79.07001, 79.41001, 79.79650999999998, 79.91301, 80.23801, 80.42051000000001, 80.77151, 81.10400999999999, 81.33601, 81.53900999999999, 81.662, 81.664, 81.293, 80.5475, 79.8565, 79.20599999999999, 78.33699999999999, 77.439, 76.6155, 75.8225, 75.1575, 74.5145, 74.1835, 74.4105, 74.7065], "in_sma_50": [92.045, 92.36, 92.55, 92.9725, 92.916, 93.005, 92.91499999999999, 92.905625, 92.77388888888889, 92.92150000000001, 92.99318181818181, 93.09208333333333, 93.21461538461539, 93.41428571428571, 93.764, 93.9825, 94.19970588235294, 94.40666666666667, 94.57736842105264, 94.74, 94.85238095238095, 94.98136363636364, 95.17173913043477, 95.32625, 95.39620000000001, 95.47749999999999, 95.55333333333334, 95.63392857142857, 95.67896551724138, 95.72533, 95.80935161290323, 95.866559375, 95.95696666666667, 95.92558529411765, 95.85442571428571, 95.70846944444445, 95.55472432432433, 95.36486315789473, 95.15887692307692, 94.901155, 94.61393170731708, 94.3490761904762, 94.12677209302325, 93.88775454545454, 93.63491555555557, 93.37459130434783, 93.10502553191489, 92.87262916666667, 92.65196326530612, 92.45752399999999, 92.265024, 92.06992399999999, 91.83992400000001, 91.59742399999999, 91.38822400000001, 91.16902400000001, 90.97232400000001, 90.765324, 90.56062399999999, 90.28492399999999, 90.023124, 89.72772400000002, 89.42922399999999, 89.08842399999999, 88.682224, 88.26112799999999, 87.84482799999999, 87.445542, 87.06494199999999, 86.680542, 86.313242, 85.926044, 85.527444, 85.14804400000001, 84.80114400000001, 84.46745000000001, 84.14215, 83.80415, 83.47565, 83.180252, 82.862552, 82.541352, 82.185452, 81.909652, 81.664152, 81.445152, 81.241154, 81.06835400000001, 80.897726, 80.759926, 80.65502599999999, 80.454802, 80.29920200000001, 80.1623, 80.05890000000001, 79.9769, 79.9192, 79.8271, 79.7817, 79.6873, 79.61529999999999, 79.5411, 79.5054, 79.4585, 79.4131, 79.36590199999999, 79.339502, 79.313902, 79.303302, 79.323202, 79.323702, 79.389902, 79.45410199999999, 79.516502, 79.589302, 79.692398, 79.779998, 79.770784, 79.668384, 79.587184, 79.495284, 79.40928199999999, 79.300482, 79.179382, 79.065982, 78.94367600000001, 78.814676, 78.680276, 78.58537600000001, 78.489576], "in_sma_200": [92.045, 92.36, 92.55, 92.9725, 92.916, 93.005, 92.91499999999999, 92.905625, 92.77388888888889, 92.92150000000001, 92.99318181818181, 93.09208333333333, 93.21461538461539, 93.41428571428571, 93.764, 93.9825, 94.19970588235294, 94.40666666666667, 94.57736842105264, 94.74, 94.85238095238095, 94.98136363636364, 95.17173913043477, 95.32625, 95.39620000000001, 95.47749999999999, 95.55333333333334, 95.63392857142857, 95.67896551724138, 95.72533, 95.80935161290323, 95.866559375, 95.95696666666667, 95.92558529411765, 95.85442571428571, 95.70846944444445, 95.55472432432433, 95.36486315789473, 95.15887692307692, 94.901155, 94.61393170731708, 94.3490761904762, 94.12677209302325, 93.88775454545454, 93.63491555555557, 93.37459130434783, 93.10502553191489, 92.87262916666667, 92.65196326530612, 92.45752399999999, 92.26070980392156, 92.08108076923077, 91.88011698113208, 91.69928148148148, 91.52711272727274, 91.36573571428572, 91.21089824561403, 91.06053793103447, 90.8982406779661, 90.72435333333333, 90.55870819672131, 90.37889032258065, 90.2103365079365, 90.03470625, 89.85494153846155, 89.64812727272727, 89.45725970149255, 89.28819264705882, 89.13358115942029, 88.98324428571429, 88.83890281690141, 88.69294722222223, 88.56605753424657, 88.44908378378379, 88.33282933333334, 88.23404605263158, 88.14347402597402, 88.05073717948719, 87.95534810126583, 87.88465625, 87.8175, 87.74143292682926, 87.6608734939759, 87.58276785714285, 87.50720588235295, 87.41584302325582, 87.32853448275863, 87.24184659090909, 87.14699438202247, 87.04491666666667, 86.9442032967033, 86.79784021739131, 86.6925946236559, 86.58698085106383, 86.48964421052632, 86.39662708333333, 86.30820824742267, 86.21674693877551, 86.1518303030303, 86.072412, 86.00060594059406, 85.93403137254901, 85.87297281553398, 85.81429038461539, 85.75853523809523, 85.70543679245283, 85.66351682242991, 85.62228055555555, 85.5794614678899, 85.54201181818182, 85.49789459459458, 85.47309196428571, 85.4509407079646, 85.42145877192982, 85.39162, 85.35686465517242, 85.32167777777778, 85.25539237288136, 85.1566075630252, 85.06821916666667, 84.97790330578513, 84.88816639344262, 84.79956341463414, 84.71130080645162, 84.6260904, 84.54739126984127, 84.4707188976378, 84.39040078125, 84.32357596899224, 84.27116384615384], "in_ema_10": [92.045, 92.15954545454545, 92.29962809917356, 92.6524229902329, 92.65925517382692, 92.80302696040383, 92.72520387669404, 92.7460758991133, 92.55951664472904, 92.8668772547783, 93.02017229936405, 93.23105006311603, 93.49540459709493, 93.95260376125948, 94.80849398648502, 95.25422235257865, 95.6943637430189, 96.09993397156092, 96.38176415854983, 96.64507976608621, 96.72779253588871, 96.9027393475453, 97.34951401162797, 97.62778419133198, 97.52727797472616, 97.52413652477595, 97.52429352027123, 97.57624015294918, 97.46056012514023, 97.38953101147837, 97.56052537302774, 97.5749753052045, 97.8067979769855, 97.27647107207903, 96.57802178624647, 95.49110873420165, 94.49634350980133, 93.37700832620109, 92.27780681234634, 90.92729648282881, 89.50869712231447, 88.41438855462093, 87.75540881741712, 87.00169812334127, 86.18502573727922, 85.36229378504663, 84.51551309685632, 84.04905617015517, 83.68740959376332, 83.54969875853362, 83.34429898425478, 83.26715371439028, 82.93312576631932, 82.78437562698852, 82.68358005844514, 82.64838368418239, 82.6286775597856, 82.6034634580064, 82.4001064656416, 82.04826892643402, 81.78858366708238, 81.35611390943103, 81.06591138044357, 80.68483658399927, 80.26032084145395, 79.52302614300777, 79.0388395715518, 78.84281419490603, 78.80230252310493, 78.76733842799494, 78.76145871381404, 78.68302985675693, 78.81884261007384, 79.01723486278769, 79.14682852409902, 79.45200515608101, 79.78073149133901, 79.98605303836828, 80.0822252132104, 80.4854569926267, 80.84173753942183, 80.97596707770876, 80.99033669994353, 81.01027548177197, 81.03749812144979, 80.78522573573164, 80.6097301474168, 80.4443246660683, 80.14535654496497, 79.74801899133497, 79.40837917472861, 78.33027387023249, 78.09022407564476, 77.84925606189115, 77.75666405063822, 77.72090695052218, 77.73892386860905, 77.66730134704376, 78.05324655667216, 78.08174718273176, 78.21597496768962, 78.39670679174604, 78.62366919324676, 78.83209297629278, 79.03716698060317, 79.23588207503896, 79.59663078866824, 79.889970645274, 80.08361234613326, 80.3338646468363, 80.39043471104787, 80.8139920363119, 81.20599348425517, 81.36672194166331, 81.48004522499726, 81.4582188204523, 81.41854267127914, 80.70608036741021, 79.39588393697198, 78.51481413024979, 77.71939337929528, 77.04859458305978, 76.4924864770489, 76.01294348122182, 75.6578628482724, 75.4855241485865, 75.36270157611624, 75.14948310773146, 75.26230436087118, 75.67097629525824], "in_ema_50": [92.045, 92.06970588235295, 92.1034429065744, 92.18722945925776, 92.20694595105158, 92.25569316865742, 92.26037186792576, 92.28310238290906, 92.26101993652047, 92.33901915469615, 92.39278310941394, 92.46287004629967, 92.55001239742518, 92.68569818576145, 92.91998453141787, 93.09018121646031, 93.26997803150108, 93.45252791261869, 93.61713466114345, 93.78234506658882, 93.91244918162455, 94.06058842940398, 94.26840849099598, 94.44925521683928, 94.55222560049265, 94.66821675341451, 94.78024746896689, 94.89906129371329, 94.97909810572453, 95.0610903368726, 95.18928287268152, 95.28538942669401, 95.42517807662757, 95.40419070107355, 95.32696753632555, 95.14159626039121, 94.94074542665038, 94.68189266482096, 94.39363805051426, 94.01937773480782, 93.5921472354036, 93.19598459872111, 92.86633814386931, 92.50334449116856, 92.11144862876979, 91.7015878982298, 91.27034915712277, 90.90484526860816, 90.55798859140783, 90.25885178390165, 89.95144583159178, 89.67570285780387, 89.3523419614194, 89.06852462959903, 88.80034719314416, 88.55288259733459, 88.31708327979206, 88.08857020999629, 87.82960667234937, 87.54079856755136, 87.26939470215719, 86.96118314520984, 86.67878380618201, 86.37647855888075, 86.06171469382662, 85.67518470583342, 85.3294911879576, 85.04051898450828, 84.78873392629227, 84.54643063506512, 84.31853139447433, 84.0836909476322, 83.90119326341133, 83.74467588053247, 83.58723761070766, 83.47892633185637, 83.39190961296005, 83.29457982421651, 83.18557669385508, 83.15084819605686, 83.12316787464286, 83.06265148740196, 82.98392005652346, 82.91004083862059, 82.84141178612568, 82.71625838274821, 82.60267962264044, 82.48884904920357, 82.34418830217598, 82.17225934914947, 82.00393545310439, 81.66961641572775, 81.48688636020901, 81.30171042451454, 81.14634923139633, 81.00570808506707, 80.88077835624091, 80.74212038148636, 80.70478232731043, 80.60694772623943, 80.53687134481828, 80.48483717443325, 80.451902383279, 80.42516111334649, 80.4069195010584, 80.39606383435023, 80.42837505653257, 80.45902701509993, 80.4784769360764, 80.51696803662243, 80.52198889793135, 80.60818541173798, 80.70080559166982, 80.7552838037612, 80.80370404675097, 80.82551957432936, 80.8417737086694, 80.71072375930981, 80.42795027855256, 80.19744242449167, 79.9598956627469, 79.72735073479605, 79.50235658833347, 79.2808916240851, 79.07615077608176, 78.90492917701974, 78.7443437190974, 78.56574200462299, 78.45610506326523, 78.4190029039215], "in_ema_200": [92.045, 92.05126865671642, 92.06001225217197, 92.08170367254837, 92.08775637232401, 92.10131103528596, 92.1040343085667, 92.1113573502725, 92.10746324728471, 92.12878202094358, 92.14451553317299, 92.16476910995733, 92.18984603423637, 92.22785751648277, 92.29185893422921, 92.34129317368962, 92.39436488340417, 92.44939607859418, 92.50114338129474, 92.5541668302371, 92.5993990010805, 92.65005174733841, 92.71681740159374, 92.7781426015779, 92.8208974015622, 92.8675551388601, 92.91389787379681, 92.96261530788838, 93.00219127497407, 93.04266598865593, 93.09527627732602, 93.14049740889493, 93.19730837995071, 93.21415108263777, 93.21634858430308, 93.19031526505628, 93.15876884450847, 93.1108208958069, 93.05331422022672, 92.97168920311005, 92.87371219611393, 92.78034192550582, 92.7008360356998, 92.61037995574259, 92.50987866265064, 92.40191967098248, 92.28553241057469, 92.1826912920615, 92.08196799562309, 91.99090363745768, 91.89567076544319, 91.8063606085731, 91.70311323933358, 91.6077091274994, 91.51439858891733, 91.42460357808234, 91.33619956238003, 91.2481776761872, 91.15103162965796, 91.04470295672604, 90.94097456909694, 90.8262385037328, 90.71612667782502, 90.5992497954586, 90.47736671291673, 90.33535510383298, 90.20127196847146, 90.07947523246676, 89.96545060328799, 89.85246104504633, 89.74183954211054, 89.62828989492536, 89.52681437358282, 89.43112467832329, 89.33459607455889, 89.24992646187671, 89.17042470603714, 89.08823142538006, 89.00292564005291, 88.93622986253995, 88.87164051067388, 88.79908687375176, 88.72203128296816, 88.64619017567496, 88.57170072119062, 88.48292757968623, 88.39672929531126, 88.31019467545742, 88.21556587271655, 88.11352044114724, 88.01169436710597, 87.86708845300542, 87.75905772212975, 87.64966311792945, 87.54707940531324, 87.44770548088228, 87.3519074163959, 87.25233619832231, 87.17808409684648, 87.08884942921615, 87.00657232046774, 86.92899448643324, 86.8565169293543, 86.78600432309207, 86.71808388206628, 86.65253180363777, 86.5984767608155, 86.54486007662828, 86.48923957835338, 86.43919739349415, 86.38154368808627, 86.34511041755805, 86.31152722932364, 86.26952198326073, 86.22693967496959, 86.17851241452212, 86.12937298751196, 86.04350857967603, 85.91869754903249, 85.8055761803854, 85.68950079550595, 85.57348586221734, 85.45822729642414, 85.34277229844977, 85.23050590742042, 85.12582425660032, 85.02317923912172, 84.91538641087176, 84.82438754111185, 84.7516075655784], "in_macd": [0.0, 0.05025641025640937, 0.10940024837461237, 0.2589927113062629, 0.249596575867443, 0.30001730649665603, 0.2503467415309757, 0.2456721195033822, 0.14986525472959045, 0.2749183919611795, 0.32668460042513914, 0.40101214722253076, 0.494960941468662, 0.6686249718157029, 1.0084628876509498, 1.1515442987737003, 1.28362752060751, 1.392426312407693, 1.4398621029929473, 1.4749771856110954, 1.4274465274274775, 1.4210057379397085, 1.5329851109855923, 1.564957723930533, 1.428184611862548, 1.3394514373151054, 1.2558633212188113, 1.1987972664855988, 1.071024177831518, 0.9690740465175764, 0.9786758063540333, 0.9200028169797037, 0.9600738045983377, 0.6646300051018414, 0.3095144356376096, -0.19839108956242058, -0.6403376852084506, -1.1133039617378842, -1.5516324808223487, -2.075316278044369, -2.5995663610183897, -2.9515621085220403, -3.090002513449164, -3.2573845684382263, -3.4391524511967333, -3.610176832831499, -3.7792110140800332, -3.769261030567293, -3.7097359890052672, -3.5514216574224093, -3.427597931453832, -3.251638055763877, -3.195582448818598, -3.0606034696014177, -2.910798246914439, -2.73951725196693, -2.5701145664443175, -2.412091213781963, -2.3409664649577877, -2.3399317875034313, -2.3000905810933006, -2.339188318736717, -2.3152428047110476, -2.3331174839819937, -2.3699923183511657, -2.542969555325854, -2.597278563721119, -2.522424612307489, -2.382439042256266, -2.2464111564069356, -2.10426496485654, -2.0012163536434855, -1.809933067323911, -1.6011506285570505, -1.4336868873173927, -1.1987704303653146, -0.9663809506408683, -0.8012167605360645, -0.6941939134677853, -0.4600399003690825, -0.25977632998839795, -0.1689171072686122, -0.13768646716314947, -0.10805919679948772, -0.07882917931456745, -0.17548567069458443, -0.2356526007422275, -0.28967908324972313, -0.40050120962170865, -0.5497720925670393, -0.6668387718823965, -1.1020512554271136, -1.1487795401937433, -1.191850651732338, -1.1661365579038119, -1.1151510250421097, -1.0417560802069659, -1.0102727920289283, -0.779050582863448, -0.7150553981000343, -0.6081069724523616, -0.48627436577737626, -0.3505790258949446, -0.2302983006207313, -0.118280087934437, -0.015599378987232626, 0.15196983034732625, 0.28072667720093136, 0.35806350391300157, 0.4548594393265972, 0.4604988822936349, 0.6251964643072085, 0.7670513053228802, 0.7992503824112589, 0.8073921051168327, 0.7543134878050495, 0.6945588618450529, 0.3414797804023664, -0.25812895611713316, -0.6412055564544374, -0.9667361629129658, -1.2195395022988578, -1.406897793814295, -1.5484246855279338, -1.6253084361807595, -1.6151711076474413, -1.5808450399059666, -1.5853947584571841, -1.4448522899892424, -1.1794716974290225], "in_signal": [0.0, 0.010051282051281875, 0.029921075315947978, 0.07573540251401097, 0.11050763718469739, 0.14840957104708913, 0.16879700514386645, 0.1841720280157696, 0.1773106733585338, 0.19683221707906295, 0.2228026937482782, 0.25844458444312873, 0.3057478558482354, 0.3783232790417289, 0.5043512007635731, 0.6337898203655985, 0.7637573604139809, 0.8894911508127233, 0.9995653412487682, 1.0946477101212335, 1.1612074735824824, 1.2131671264539277, 1.2771307233602607, 1.3346961234743153, 1.353393821151962, 1.350605344384591, 1.331656939751435, 1.305085005098268, 1.258272839644918, 1.2004330810194497, 1.1560816260863664, 1.108865864265034, 1.0791074523316948, 0.9962119628857242, 0.8588724574361013, 0.6474197480363969, 0.38986826138742736, 0.08923381676236508, -0.2389394427545777, -0.606214809812536, -1.0048851200537068, -1.3942205177473737, -1.7333769168877318, -2.038178447197831, -2.3183732479976116, -2.5767339649643892, -2.817229374787518, -3.007635705943473, -3.148055762555832, -3.228728941529148, -3.268502739514085, -3.2651298027640436, -3.251220331974955, -3.213096959500248, -3.152637216983086, -3.070013223979855, -2.9700334924727474, -2.8584450367345906, -2.7549493223792303, -2.6719458154040705, -2.5975747685419166, -2.545897478580877, -2.499766543806911, -2.466436731841928, -2.4471478491437755, -2.4663121903801914, -2.492505465048377, -2.4984892945001995, -2.475279244051413, -2.4295056265225172, -2.364457494189322, -2.291809266080155, -2.1954340263289063, -2.076577346774535, -1.9479992548831067, -1.7981534899795484, -1.6317989821118124, -1.465682537796663, -1.3113848129308874, -1.1411158304185265, -0.9648479303325008, -0.8056617657197231, -0.6720667060084085, -0.5592652041666243, -0.46317799919621294, -0.4056395334958873, -0.37164214694515535, -0.3552495342060689, -0.3642998692891969, -0.4013943139447654, -0.4544832055322916, -0.583996815511256, -0.6969533604477536, -0.7959328187046705, -0.8699735665444988, -0.919009058244021, -0.94355846263661, -0.9569013285150737, -0.9213311793847486, -0.8800760231278058, -0.825682212992717, -0.7578006435496489, -0.6763563200187082, -0.5871447161391129, -0.49337179049817775, -0.39781730819598876, -0.28785988048732575, -0.17414256894967434, -0.06770135437713914, 0.03681080436360814, 0.12154841994961349, 0.2222780288211325, 0.3312326841214821, 0.42483622377943747, 0.5013474000469166, 0.5519406175985432, 0.5804642664478452, 0.5326673692387495, 0.37450810416757296, 0.17136537204317087, -0.05625493494805647, -0.28891184841821677, -0.5125090374974325, -0.7196921671035328, -0.9008154209189781, -1.0436865582646708, -1.1511182545929302, -1.2379735553657811, -1.2793493022904734, -1.2593737813181831], "in_upper_bb": [null, 93.25095454429504, 93.46109823839146, 94.81898314370859, 94.53494101189635, 94.51724336665762, 94.37531959972237, 94.25865796866178, 94.26607501817854, 94.60992497283382, 94.66404550338939, 94.82629763451536, 95.0954683007967, 95.75908964948063, 97.2915187556452, 97.81255657051348, 98.31803453392425, 98.77094276727638, 99.07217822845034, 99.35041269987384, 99.53482172183752, 99.8005109085949, 100.33698402961994, 100.74564830029377, 100.77001291395624, 100.85692668127055, 100.77519069034595, 100.70097565372473, 100.1886025480662, 100.05924217130271, 99.85184613340668, 99.52678138796315, 99.3079960551146, 99.56143775511119, 100.03729432868857, 101.10976388794425, 101.80518373607755, 102.5084399636007, 103.0982407729117, 103.81922885561295, 104.54950894432625, 104.79774889880328, 104.39861300275146, 103.99329142384049, 103.77370692151882, 103.36778867034307, 102.83069284974539, 101.91497106971411, 100.95926537817954, 99.75225184537668, 98.03874545244463, 96.17850285874233, 93.50351181060832, 91.58512336677686, 89.7004029980345, 88.39429556137159, 86.95479661680298, 85.7823319532237, 84.6622223006126, 84.36250213792923, 84.34943591057042, 84.4117122934007, 83.99387219039066, 83.92596692722248, 84.07045661801925, 84.63251777843975, 84.90984940282402, 84.87998963645838, 84.75256567114795, 84.45763776185781, 84.20341239348946, 83.8231258504201, 83.65887741830964, 83.39165366181454, 83.06754059958942, 82.76316283554665, 82.49103779613334, 82.14912921747238, 81.97488377659444, 82.34710230200744, 82.70021197638442, 82.94446131528497, 83.0739275666537, 83.22591956693472, 83.35762385849847, 83.07615018511109, 82.83154693947381, 82.71456118645193, 82.69881798405217, 82.77708586344603, 82.86893073494188, 83.92396292310724, 84.01591925620632, 84.08155399406364, 84.08679888862143, 83.96955632984158, 83.763794876141, 83.58982719730182, 83.516106334695, 83.04888900775859, 82.50934606848139, 82.14952071101371, 81.92327186575623, 81.69017806884303, 81.45715023078553, 81.53084980856296, 81.79286081224343, 82.05159824920648, 82.32488079750341, 82.69639277035972, 82.89574825613659, 82.80677593817185, 83.26983730311805, 83.41454283386234, 83.53386367886986, 83.52474001694296, 83.47820198545702, 83.45114870714734, 84.51497825973624, 84.96165147329512, 85.37653739175576, 85.68877387890836, 85.89057277836808, 86.0162087026275, 86.03499979803114, 85.936555064148, 85.65798157349226, 85.34860463244512, 84.98044449247506, 84.54587457010149], "in_lower_bb": [null, 91.46904545570496, 91.63890176160854, 91.1260168562914, 91.29705898810364, 91.49275663334237, 91.45468040027761, 91.55259203133822, 91.28170275959924, 91.2330750271662, 91.32231813297423, 91.35786903215131, 91.33376246843407, 91.0694817790908, 90.23648124435479, 90.15244342948652, 90.08137723078164, 90.04239056605695, 90.08255861365494, 90.12958730012615, 90.45067827816248, 90.6864890914051, 90.79301597038005, 90.84835169970623, 91.26248708604376, 91.58157331872945, 92.17830930965407, 92.74952434627528, 93.78389745193383, 94.19524782869729, 94.86464386659331, 95.53570861203684, 96.17099394488541, 95.80555224488883, 94.80719567131143, 93.06872611205573, 91.60779626392245, 89.94604003639932, 88.3243792270883, 86.30539114438704, 84.17761105567374, 82.50937110119672, 81.45150699724854, 80.32982857615953, 79.09291307848119, 77.91383132965693, 76.76892715025463, 76.09864893028589, 75.56635462182047, 75.35937815462331, 75.48188454755538, 75.87012714125767, 76.8031181893917, 77.44400663322313, 78.20822700196548, 78.70333443862842, 79.39484338319704, 79.98230804677631, 80.51777769938741, 80.37899786207078, 80.1415640894296, 79.6712877065993, 79.58612780960935, 79.19003307277751, 78.62954338198074, 77.52200222156024, 76.86017059717597, 76.49110036354163, 76.27452432885204, 76.13745223814219, 76.02317760651056, 75.94447414957989, 75.90872258169036, 75.95544633818547, 76.02955940041059, 76.16746716445336, 76.31159220386665, 76.49550078252763, 76.57274622340556, 76.38402769799256, 76.21341802361556, 76.18616868471506, 76.18620243334628, 76.2472104330653, 76.3965061415015, 77.02245981488892, 77.56306306052619, 77.85397881354808, 77.88772201594782, 77.74445413655398, 77.56710926505811, 76.02694707689275, 75.69299074379369, 75.31284600593635, 75.06860111137856, 74.85931367015841, 74.721075123859, 74.53854280269817, 74.539763665305, 74.59798099224139, 74.77502393151863, 74.8978492889863, 74.98309813424378, 75.08319193115697, 75.19621976921447, 75.17053019143704, 75.04851918775658, 74.94078175079352, 74.88299920249658, 74.86148722964029, 74.9386317438634, 75.95172406182814, 76.08466269688195, 76.47246716613763, 76.81814632113014, 77.20726998305705, 77.59580801454297, 77.63836129285265, 75.94553174026373, 75.1328585267049, 74.24997260824424, 73.41973612109163, 72.6524372216319, 71.93530129737249, 71.32651020196887, 70.88294493585201, 70.52051842650772, 70.12789536755487, 69.97755550752494, 70.0171254298985], "out_sma_10": [77.03, 76.94, 77.2765, 77.359875, 77.4999, 77.56991666666666, 77.67708571428571, 77.7487, 77.88051111111112, 77.95846, 78.11246, 78.25946, 78.27250999999998, 77.99651, 77.46051, 76.92296, 76.28795, 75.61994999999999, 74.92245, 74.17645, 73.48345, 72.63945, 71.93545, 71.54845, 71.52757, 71.57112, 71.57311999999999, 71.59012, 71.68912, 71.85812, 72.00912, 72.33511999999999, 72.56912], "out_sma_50": [77.03, 76.94, 77.2765, 77.359875, 77.4999, 77.56991666666666, 77.67708571428571, 77.7487, 77.88051111111112, 77.95846, 78.01405454545454, 78.03955, 78.04266153846153, 77.81461428571428, 77.47363999999999, 77.16556875, 76.85994705882352, 76.56606111111111, 76.32363684210526, 76.067455, 75.85662380952381, 75.58495909090908, 75.38735217391304, 75.2037125, 75.095212, 75.0138576923077, 74.90186296296297, 74.78893928571428, 74.7255275862069, 74.66434333333333, 74.6154935483871, 74.569384375, 74.53334242424242], "out_sma_200": [77.03, 76.94, 77.2765, 77.359875, 77.4999, 77.56991666666666, 77.67708571428571, 77.7487, 77.88051111111112, 77.95846, 78.01405454545454, 78.03955, 78.04266153846153, 77.81461428571428, 77.47363999999999, 77.16556875, 76.85994705882352, 76.56606111111111, 76.32363684210526, 76.067455, 75.85662380952381, 75.58495909090908, 75.38735217391304, 75.2037125, 75.095212, 75.0138576923077, 74.90186296296297, 74.78893928571428, 74.7255275862069, 74.66434333333333, 74.6154935483871, 74.569384375, 74.53334242424242], "out_ema_10": [77.03, 76.99727272727273, 77.1704049586777, 77.2503313298272, 77.39754381531316, 77.49253584889257, 77.64300205818483, 77.75336532033305, 77.9682079893634, 78.09398835493369, 78.18053592676392, 78.20589303098866, 78.18300338899073, 77.57700277281059, 76.69027499593594, 75.93649772394758, 75.21531631959347, 74.55253153421283, 74.08116216435594, 73.5573144981094, 73.20871186208952, 72.60349152352778, 72.31922033743182, 72.07572573062603, 72.15126650687584, 72.3019453238075, 72.24522799220614, 72.15336835725957, 72.29821047412146, 72.40580856973574, 72.54111610251105, 72.65000408387267, 72.78273061407764], "out_ema_50": [77.03, 77.0229411764706, 77.059276816609, 77.08087380419296, 77.11927090991088, 77.1506720506987, 77.19653197027915, 77.23784444203291, 77.30439956195319, 77.35756036344522, 77.40510701585913, 77.44098517209996, 77.46604457711565, 77.36345459369936, 77.18057402139742, 76.99876719702888, 76.80156064028266, 76.59640139948726, 76.41458173676229, 76.21008833532063, 76.03086918491591, 75.7896586286447, 75.60339750595276, 75.42208779983696, 75.30715102337277, 75.21589019892677, 75.08938470092966, 74.95803628128536, 74.87928976045065, 74.80127839729572, 74.7365223817155, 74.67391366086392, 74.62317194867317], "out_ema_200": [77.03, 77.02820895522389, 77.03737603029629, 77.04307378123862, 77.05319245008202, 77.06181740082748, 77.07433762569488, 77.08603575877255, 77.10443341291413, 77.1199116874125, 77.13434042684122, 77.14613803453435, 77.1554301933947, 77.13249058948033, 77.0883862055054, 77.04317340744068, 76.9926940700532, 76.93873691512731, 76.88919724433002, 76.83258831652574, 76.78092077108768, 76.7122548927684, 76.65581454557667, 76.59933877895402, 76.55846177617836, 76.52285519134077, 76.47775215461101, 76.43061034212732, 76.3959774033997, 76.3610920561022, 76.32914089136486, 76.29740814617715, 76.26837920939927], "out_macd": [0.0, -0.014358974358970045, 0.06226415370005611, 0.0945043349007193, 0.15458419954624958, 0.18872558410276952, 0.24524062232679, 0.2811319984586902, 0.3606921136793062, 0.39697776390994477, 0.4137032418523603, 0.40214966198557534, 0.36936951067127666, 0.08181389912110149, -0.3159212825677429, -0.6363414815254771, -0.9259602529991895, -1.1742261252022388, -1.324243818521424, -1.4873147313097093, -1.5630276717414517, -1.744933506304875, -1.7750314278995205, -1.7831704670075794, -1.6486746091349005, -1.4855194542872425, -1.4197367038591722, -1.3719611962148406, -1.2223711409810818, -1.0960271245901652, -0.9638085690179281, -0.8500326799625384, -0.7320597448910888], "out_signal": [0.0, -0.002871794871794009, 0.010155394842576018, 0.027025182854204674, 0.052536986192613655, 0.07977470577464482, 0.11286788908507386, 0.14652071095979713, 0.18935499150369894, 0.23087954598494811, 0.26744428515843055, 0.29438536052385955, 0.309382190553343, 0.26386853226689466, 0.14791056929996715, -0.008939840865121701, -0.19234392329193525, -0.388720363673996, -0.5758250546434817, -0.7581229899767272, -0.9191039263296721, -1.0842698423247128, -1.2224221594396742, -1.3345718209532553, -1.3973923785895843, -1.4150177937291162, -1.4159615757551274, -1.40716149984707, -1.3702034280738726, -1.3153681673771311, -1.2450562477052904, -1.1660515341567401, -1.07925317630361], "out_upper_bb": [null, 77.19455844122716, 78.4559859049603, 78.3790316366364, 78.58209693217086, 78.59684225631115, 78.77271302579007, 78.8409586663816, 79.17255230799472, 79.27258557221734, 79.31414168519136, 79.29165641865472, 79.24167212651169, 79.87358259922567, 80.77702426102684, 81.19780919700958, 81.50691293620935, 81.71801256874636, 81.75820202361211, 81.83203497683859, 81.8688965877605, 82.04377350466349, 81.86859275901055, 81.6685377945435, 81.28001681395826, 80.86551448582969, 80.33071386206477, 79.73679074865453, 78.90319169963846, 78.01544639385797, 77.01067442789429, 75.86292292849818, 74.43064282017934], "out_lower_bb": [null, 76.68544155877284, 76.0970140950397, 76.3407183633636, 76.41770306782914, 76.54299107702217, 76.58145840278135, 76.6564413336184, 76.58846991422752, 76.64433442778267, 76.71396740571772, 76.78744358134529, 76.84365095041137, 75.7556459722029, 74.17025573897314, 73.13332830299044, 72.2129811814377, 71.41410965347586, 70.8890716605984, 70.3028750231614, 69.7270134122395, 68.85513649533651, 68.33936724098946, 67.8764222054565, 67.70806318604177, 67.6285655141703, 67.53035613793521, 67.4732792513455, 67.70837830036152, 68.01912360614203, 68.48189557210571, 69.11164707150182, 70.07392717982066], "overall_sma_10": [92.045, 92.36, 92.55, 92.9725, 92.916, 93.005, 92.91499999999999, 92.905625, 92.77388888888889, 92.92150000000001, 93.088, 93.2385, 93.414, 93.59100000000001, 94.188, 94.569, 95.099, 95.6075, 96.2005, 96.55850000000001, 96.89750000000001, 97.2485, 97.71600000000001, 98.00300000000001, 97.8445, 97.86949999999999, 97.8545, 97.84299999999999, 97.772, 97.69599000000001, 97.81899000000001, 97.81399, 97.76298999999999, 97.36399, 96.99999, 96.30899000000001, 95.55848, 94.61148, 93.65061999999999, 92.42863, 90.90813, 89.49313, 88.08713, 86.95912999999999, 85.86663, 84.97263000000001, 84.04114, 83.40214, 82.875, 82.683, 82.6125, 82.55550000000001, 82.21950000000001, 82.07000000000001, 82.042, 82.125, 82.30850000000001, 82.3625, 82.305, 82.05850000000001, 81.8785, 81.5275, 81.3605, 81.046, 80.65799999999999, 80.02952, 79.46152, 79.00859, 78.72209000000001, 78.53659, 78.34809, 78.2401, 78.2071, 78.30109999999999, 78.43910000000001, 78.90110999999999, 79.34111, 79.63604000000001, 79.82554, 80.19453999999999, 80.56554, 80.89053, 81.05303, 81.17202999999999, 81.31503000000001, 81.1975, 81.05350000000001, 80.93249999999999, 80.761, 80.327, 79.87049999999999, 79.06038, 78.65588, 78.22237, 77.84037, 77.63137, 77.43136999999999, 77.19587, 77.29486999999999, 77.31987000000001, 77.41387, 77.98699, 78.25048999999999, 78.551, 78.813, 79.07001, 79.41001, 79.79650999999998, 79.91301, 80.23801, 80.42051000000001, 80.77151, 81.10400999999999, 81.33601, 81.53900999999999, 81.662, 81.664, 81.293, 80.5475, 79.8565, 79.20599999999999, 78.33699999999999, 77.439, 76.6155, 75.8225, 75.1575, 74.5145, 74.1835, 74.4105, 74.7065, 74.9955, 75.2775, 75.67345, 76.04895, 76.44895, 76.76995000000001, 77.12096, 77.52696, 77.84346000000001, 77.95845999999999, 78.11246, 78.25945999999999, 78.27251, 77.99651, 77.46050999999999, 76.92296, 76.28795, 75.61994999999999, 74.92245, 74.17645, 73.48344999999999, 72.63945, 71.93545, 71.54845, 71.52757, 71.57112, 71.57312, 71.59012, 71.68911999999999, 71.85812000000001, 72.00912000000001, 72.33512, 72.56912], "overall_sma_50": [92.045, 92.36, 92.55, 92.9725, 92.916, 93.005, 92.91499999999999, 92.905625, 92.77388888888889, 92.92150000000001, 92.99318181818181, 93.09208333333333, 93.21461538461539, 93.41428571428571, 93.764, 93.9825, 94.19970588235294, 94.40666666666667, 94.57736842105264, 94.74, 94.85238095238095, 94.98136363636364, 95.17173913043477, 95.32625, 95.39620000000001, 95.47749999999999, 95.55333333333334, 95.63392857142857, 95.67896551724138, 95.72533, 95.80935161290323, 95.866559375, 95.95696666666667, 95.92558529411765, 95.85442571428571, 95.70846944444445, 95.55472432432433, 95.36486315789473, 95.15887692307692, 94.901155, 94.61393170731708, 94.3490761904762, 94.12677209302325, 93.88775454545454, 93.63491555555557, 93.37459130434783, 93.10502553191489, 92.87262916666667, 92.65196326530612, 92.45752399999999, 92.265024, 92.06992399999999, 91.83992400000001, 91.59742399999999, 91.38822400000001, 91.16902400000001, 90.97232400000001, 90.765324, 90.56062399999999, 90.28492399999999, 90.023124, 89.72772400000002, 89.42922399999999, 89.08842399999999, 88.682224, 88.26112799999999, 87.84482799999999, 87.445542, 87.06494199999999, 86.680542, 86.313242, 85.926044, 85.527444, 85.14804400000001, 84.80114400000001, 84.46745000000001, 84.14215, 83.80415, 83.47565, 83.180252, 82.862552, 82.541352, 82.185452, 81.909652, 81.664152, 81.445152, 81.241154, 81.06835400000001, 80.897726, 80.759926, 80.65502599999999, 80.454802, 80.29920200000001, 80.1623, 80.05890000000001, 79.9769, 79.9192, 79.8271, 79.7817, 79.6873, 79.61529999999999, 79.5411, 79.5054, 79.4585, 79.4131, 79.36590199999999, 79.339502, 79.313902, 79.303302, 79.323202, 79.323702, 79.389902, 79.45410199999999, 79.516502, 79.589302, 79.692398, 79.779998, 79.770784, 79.668384, 79.587184, 79.495284, 79.40928199999999, 79.300482, 79.179382, 79.065982, 78.94367600000001, 78.814676, 78.680276, 78.58537600000001, 78.489576, 78.381276, 78.286676, 78.22456600000001, 78.154766, 78.092766, 78.058166, 78.028168, 77.999168, 78.001868, 78.015868, 78.02966799999999, 78.126492, 78.147892, 78.109594, 78.016794, 77.916484, 77.79948399999999, 77.683984, 77.527384, 77.38718399999999, 77.243584, 77.056984, 76.884884, 76.70908399999999, 76.559708, 76.41670599999999, 76.232106, 76.042706, 75.882606, 75.711206, 75.561306, 75.369706, 75.17790600000001], "overall_sma_200": [92.045, 92.36, 92.55, 92.9725, 92.916, 93.005, 92.91499999999999, 92.905625, 92.77388888888889, 92.92150000000001, 92.99318181818181, 93.09208333333333, 93.21461538461539, 93.41428571428571, 93.764, 93.9825, 94.19970588235294, 94.40666666666667, 94.57736842105264, 94.74, 94.85238095238095, 94.98136363636364, 95.17173913043477, 95.32625, 95.39620000000001, 95.47749999999999, 95.55333333333334, 95.63392857142857, 95.67896551724138, 95.72533, 95.80935161290323, 95.866559375, 95.95696666666667, 95.92558529411765, 95.85442571428571, 95.70846944444445, 95.55472432432433, 95.36486315789473, 95.15887692307692, 94.901155, 94.61393170731708, 94.3490761904762, 94.12677209302325, 93.88775454545454, 93.63491555555557, 93.37459130434783, 93.10502553191489, 92.87262916666667, 92.65196326530612, 92.45752399999999, 92.26070980392156, 92.08108076923077, 91.88011698113208, 91.69928148148148, 91.52711272727274, 91.36573571428572, 91.21089824561403, 91.06053793103447, 90.8982406779661, 90.72435333333333, 90.55870819672131, 90.37889032258065, 90.2103365079365, 90.03470625, 89.85494153846155, 89.64812727272727, 89.45725970149255, 89.28819264705882, 89.13358115942029, 88.98324428571429, 88.83890281690141, 88.69294722222223, 88.56605753424657, 88.44908378378379, 88.33282933333334, 88.23404605263158, 88.14347402597402, 88.05073717948719, 87.95534810126583, 87.88465625, 87.8175, 87.74143292682926, 87.6608734939759, 87.58276785714285, 87.50720588235295, 87.41584302325582, 87.32853448275863, 87.24184659090909, 87.14699438202247, 87.04491666666667, 86.9442032967033, 86.79784021739131, 86.6925946236559, 86.58698085106383, 86.48964421052632, 86.39662708333333, 86.30820824742267, 86.21674693877551, 86.1518303030303, 86.072412, 86.00060594059406, 85.93403137254901, 85.87297281553398, 85.81429038461539, 85.75853523809523, 85.70543679245283, 85.66351682242991, 85.62228055555555, 85.5794614678899, 85.54201181818182, 85.49789459459458, 85.47309196428571, 85.4509407079646, 85.42145877192982, 85.39162, 85.35686465517242, 85.32167777777778, 85.25539237288136, 85.1566075630252, 85.06821916666667, 84.97790330578513, 84.88816639344262, 84.79956341463414, 84.71130080645162, 84.6260904, 84.54739126984127, 84.4707188976378, 84.39040078125, 84.32357596899224, 84.27116384615384, 84.21588778625954, 84.1600856060606, 84.11338947368421, 84.0648567164179, 84.02037629629629, 83.9755205882353, 83.93424014598541, 83.89305, 83.85738057553957, 83.82025642857143, 83.78302056737589, 83.74454859154929, 83.70493636363636, 83.64344375, 83.56797172413793, 83.49246849315068, 83.4140843537415, 83.33405675675675, 83.25772080536913, 83.177336, 83.10092980132451, 83.01395, 82.93568888888889, 82.85805454545455, 82.79117161290323, 82.72827948717949, 82.65988280254777, 82.59076962025317, 82.5301358490566, 82.469885, 82.41199751552794, 82.35476296296297, 82.29970306748466], "overall_ema_10": [92.045, 92.15954545454545, 92.29962809917356, 92.6524229902329, 92.65925517382692, 92.80302696040383, 92.72520387669404, 92.7460758991133, 92.55951664472904, 92.8668772547783, 93.02017229936405, 93.23105006311603, 93.49540459709493, 93.95260376125948, 94.80849398648502, 95.25422235257865, 95.6943637430189, 96.09993397156092, 96.38176415854983, 96.64507976608621, 96.72779253588871, 96.9027393475453, 97.34951401162797, 97.62778419133198, 97.52727797472616, 97.52413652477595, 97.52429352027123, 97.57624015294918, 97.46056012514023, 97.38953101147837, 97.56052537302774, 97.5749753052045, 97.8067979769855, 97.27647107207903, 96.57802178624647, 95.49110873420165, 94.49634350980133, 93.37700832620109, 92.27780681234634, 90.92729648282881, 89.50869712231447, 88.41438855462093, 87.75540881741712, 87.00169812334127, 86.18502573727922, 85.36229378504663, 84.51551309685632, 84.04905617015517, 83.68740959376332, 83.54969875853362, 83.34429898425478, 83.26715371439028, 82.93312576631932, 82.78437562698852, 82.68358005844514, 82.64838368418239, 82.6286775597856, 82.6034634580064, 82.4001064656416, 82.04826892643402, 81.78858366708238, 81.35611390943103, 81.06591138044357, 80.68483658399927, 80.26032084145395, 79.52302614300777, 79.0388395715518, 78.84281419490603, 78.80230252310493, 78.76733842799494, 78.76145871381404, 78.68302985675693, 78.81884261007384, 79.01723486278769, 79.14682852409902, 79.45200515608101, 79.78073149133901, 79.98605303836828, 80.0822252132104, 80.4854569926267, 80.84173753942183, 80.97596707770876, 80.99033669994353, 81.01027548177197, 81.03749812144979, 80.78522573573164, 80.6097301474168, 80.4443246660683, 80.14535654496497, 79.74801899133497, 79.40837917472861, 78.33027387023249, 78.09022407564476, 77.84925606189115, 77.75666405063822, 77.72090695052218, 77.73892386860905, 77.66730134704376, 78.05324655667216, 78.08174718273176, 78.21597496768962, 78.39670679174604, 78.62366919324676, 78.83209297629278, 79.03716698060317, 79.23588207503896, 79.59663078866824, 79.889970645274, 80.08361234613326, 80.3338646468363, 80.39043471104787, 80.8139920363119, 81.20599348425517, 81.36672194166331, 81.48004522499726, 81.4582188204523, 81.41854267127914, 80.70608036741021, 79.39588393697198, 78.51481413024979, 77.71939337929528, 77.04859458305978, 76.4924864770489, 76.01294348122182, 75.6578628482724, 75.4855241485865, 75.36270157611624, 75.14948310773146, 75.26230436087118, 75.67097629525824, 75.9180715143022, 76.08751305715634, 76.42605613767337, 76.6413186580964, 76.89926072026068, 77.08484968021328, 77.30944064744723, 77.48045143882047, 77.74491481358038, 77.91129393838393, 78.03105867685957, 78.0835934628851, 78.0829401059969, 77.49513281399746, 76.62329048417973, 75.88169221432887, 75.17047544808725, 74.51584354843502, 74.05114472144682, 73.53275477209284, 73.18861754080324, 72.58705071520265, 72.30576876698399, 72.06471990025963, 72.14226173657606, 72.29457778447131, 72.23920000547653, 72.14843636811716, 72.29417521027767, 72.40250699022718, 72.53841481018587, 72.64779393560661, 72.78092231095086], "overall_ema_50": [92.045, 92.06970588235295, 92.1034429065744, 92.18722945925776, 92.20694595105158, 92.25569316865742, 92.26037186792576, 92.28310238290906, 92.26101993652047, 92.33901915469615, 92.39278310941394, 92.46287004629967, 92.55001239742518, 92.68569818576145, 92.91998453141787, 93.09018121646031, 93.26997803150108, 93.45252791261869, 93.61713466114345, 93.78234506658882, 93.91244918162455, 94.06058842940398, 94.26840849099598, 94.44925521683928, 94.55222560049265, 94.66821675341451, 94.78024746896689, 94.89906129371329, 94.97909810572453, 95.0610903368726, 95.18928287268152, 95.28538942669401, 95.42517807662757, 95.40419070107355, 95.32696753632555, 95.14159626039121, 94.94074542665038, 94.68189266482096, 94.39363805051426, 94.01937773480782, 93.5921472354036, 93.19598459872111, 92.86633814386931, 92.50334449116856, 92.11144862876979, 91.7015878982298, 91.27034915712277, 90.90484526860816, 90.55798859140783, 90.25885178390165, 89.95144583159178, 89.67570285780387, 89.3523419614194, 89.06852462959903, 88.80034719314416, 88.55288259733459, 88.31708327979206, 88.08857020999629, 87.82960667234937, 87.54079856755136, 87.26939470215719, 86.96118314520984, 86.67878380618201, 86.37647855888075, 86.06171469382662, 85.67518470583342, 85.3294911879576, 85.04051898450828, 84.78873392629227, 84.54643063506512, 84.31853139447433, 84.0836909476322, 83.90119326341133, 83.74467588053247, 83.58723761070766, 83.47892633185637, 83.39190961296005, 83.29457982421651, 83.18557669385508, 83.15084819605686, 83.12316787464286, 83.06265148740196, 82.98392005652346, 82.91004083862059, 82.84141178612568, 82.71625838274821, 82.60267962264044, 82.48884904920357, 82.34418830217598, 82.17225934914947, 82.00393545310439, 81.66961641572775, 81.48688636020901, 81.30171042451454, 81.14634923139633, 81.00570808506707, 80.88077835624091, 80.74212038148636, 80.70478232731043, 80.60694772623943, 80.53687134481828, 80.48483717443325, 80.451902383279, 80.42516111334649, 80.4069195010584, 80.39606383435023, 80.42837505653257, 80.45902701509993, 80.4784769360764, 80.51696803662243, 80.52198889793135, 80.60818541173798, 80.70080559166982, 80.7552838037612, 80.80370404675097, 80.82551957432936, 80.8417737086694, 80.71072375930981, 80.42795027855256, 80.19744242449167, 79.9598956627469, 79.72735073479605, 79.50235658833347, 79.2808916240851, 79.07615077608176, 78.90492917701974, 78.7443437190974, 78.56574200462299, 78.45610506326523, 78.4190029039215, 78.36453220180692, 78.30513878212822, 78.29119216322124, 78.26447874505571, 78.25645997073981, 78.24326546208336, 78.24627858121734, 78.24642451920882, 78.27342747923984, 78.28858718593632, 78.29962298256628, 78.30042208128917, 78.29177807810136, 78.15680638876405, 77.94281398136154, 77.73111539385717, 77.50518929998042, 77.27243677841257, 77.06410592435718, 76.8341409861471, 76.63044918276879, 76.3657256854053, 76.15687369774234, 75.95385904292891, 75.81806849222582, 75.70677168860912, 75.56101593611466, 75.41117217391408, 75.31465561807431, 75.21957108403218, 75.13841143367799, 75.0600423578475, 74.99415834381426], "overall_ema_200": [92.045, 92.05126865671642, 92.06001225217197, 92.08170367254837, 92.08775637232401, 92.10131103528596, 92.1040343085667, 92.1113573502725, 92.10746324728471, 92.12878202094358, 92.14451553317299, 92.16476910995733, 92.18984603423637, 92.22785751648277, 92.29185893422921, 92.34129317368962, 92.39436488340417, 92.44939607859418, 92.50114338129474, 92.5541668302371, 92.5993990010805, 92.65005174733841, 92.71681740159374, 92.7781426015779, 92.8208974015622, 92.8675551388601, 92.91389787379681, 92.96261530788838, 93.00219127497407, 93.04266598865593, 93.09527627732602, 93.14049740889493, 93.19730837995071, 93.21415108263777, 93.21634858430308, 93.19031526505628, 93.15876884450847, 93.1108208958069, 93.05331422022672, 92.97168920311005, 92.87371219611393, 92.78034192550582, 92.7008360356998, 92.61037995574259, 92.50987866265064, 92.40191967098248, 92.28553241057469, 92.1826912920615, 92.08196799562309, 91.99090363745768, 91.89567076544319, 91.8063606085731, 91.70311323933358, 91.6077091274994, 91.51439858891733, 91.42460357808234, 91.33619956238003, 91.2481776761872, 91.15103162965796, 91.04470295672604, 90.94097456909694, 90.8262385037328, 90.71612667782502, 90.5992497954586, 90.47736671291673, 90.33535510383298, 90.20127196847146, 90.07947523246676, 89.96545060328799, 89.85246104504633, 89.74183954211054, 89.62828989492536, 89.52681437358282, 89.43112467832329, 89.33459607455889, 89.24992646187671, 89.17042470603714, 89.08823142538006, 89.00292564005291, 88.93622986253995, 88.87164051067388, 88.79908687375176, 88.72203128296816, 88.64619017567496, 88.57170072119062, 88.48292757968623, 88.39672929531126, 88.31019467545742, 88.21556587271655, 88.11352044114724, 88.01169436710597, 87.86708845300542, 87.75905772212975, 87.64966311792945, 87.54707940531324, 87.44770548088228, 87.3519074163959, 87.25233619832231, 87.17808409684648, 87.08884942921615, 87.00657232046774, 86.92899448643324, 86.8565169293543, 86.78600432309207, 86.71808388206628, 86.65253180363777, 86.5984767608155, 86.54486007662828, 86.48923957835338, 86.43919739349415, 86.38154368808627, 86.34511041755805, 86.31152722932364, 86.26952198326073, 86.22693967496959, 86.17851241452212, 86.12937298751196, 86.04350857967603, 85.91869754903249, 85.8055761803854, 85.68950079550595, 85.57348586221734, 85.45822729642414, 85.34277229844977, 85.23050590742042, 85.12582425660032, 85.02317923912172, 84.91538641087176, 84.82438754111185, 84.7516075655784, 84.67477564950299, 84.59691718532883, 84.53077373074845, 84.461910310542, 84.3982097104371, 84.33374991232331, 84.2739125997629, 84.21397317090954, 84.16144607468159, 84.10670531771959, 84.0516137225184, 83.99458274020479, 83.93573117065051, 83.84532588537041, 83.73442712034185, 83.62308456193048, 83.50713347176202, 83.3883560242818, 83.27464103896557, 83.15449535698582, 83.03992326388149, 82.90897875379312, 82.7908794627106, 82.67335827402692, 82.57204326632517, 82.47660004974482, 82.37225577064288, 82.26646218088524, 82.17376106465753, 82.08138533267089, 81.99251582687317, 81.90443109227742, 81.81961088240402], "overall_macd": [0.0, 0.05025641025640937, 0.10940024837461237, 0.2589927113062629, 0.249596575867443, 0.30001730649665603, 0.2503467415309757, 0.2456721195033822, 0.14986525472959045, 0.2749183919611795, 0.32668460042513914, 0.40101214722253076, 0.494960941468662, 0.6686249718157029, 1.0084628876509498, 1.1515442987737003, 1.28362752060751, 1.392426312407693, 1.4398621029929473, 1.4749771856110954, 1.4274465274274775, 1.4210057379397085, 1.5329851109855923, 1.564957723930533, 1.428184611862548, 1.3394514373151054, 1.2558633212188113, 1.1987972664855988, 1.071024177831518, 0.9690740465175764, 0.9786758063540333, 0.9200028169797037, 0.9600738045983377, 0.6646300051018414, 0.3095144356376096, -0.19839108956242058, -0.6403376852084506, -1.1133039617378842, -1.5516324808223487, -2.075316278044369, -2.5995663610183897, -2.9515621085220403, -3.090002513449164, -3.2573845684382263, -3.4391524511967333, -3.610176832831499, -3.7792110140800332, -3.769261030567293, -3.7097359890052672, -3.5514216574224093, -3.427597931453832, -3.251638055763877, -3.195582448818598, -3.0606034696014177, -2.910798246914439, -2.73951725196693, -2.5701145664443175, -2.412091213781963, -2.3409664649577877, -2.3399317875034313, -2.3000905810933006, -2.339188318736717, -2.3152428047110476, -2.3331174839819937, -2.3699923183511657, -2.542969555325854, -2.597278563721119, -2.522424612307489, -2.382439042256266, -2.2464111564069356, -2.10426496485654, -2.0012163536434855, -1.809933067323911, -1.6011506285570505, -1.4336868873173927, -1.1987704303653146, -0.9663809506408683, -0.8012167605360645, -0.6941939134677853, -0.4600399003690825, -0.25977632998839795, -0.1689171072686122, -0.13768646716314947, -0.10805919679948772, -0.07882917931456745, -0.17548567069458443, -0.2356526007422275, -0.28967908324972313, -0.40050120962170865, -0.5497720925670393, -0.6668387718823965, -1.1020512554271136, -1.1487795401937433, -1.191850651732338, -1.1661365579038119, -1.1151510250421097, -1.0417560802069659, -1.0102727920289283, -0.779050582863448, -0.7150553981000343, -0.6081069724523616, -0.48627436577737626, -0.3505790258949446, -0.2302983006207313, -0.118280087934437, -0.015599378987232626, 0.15196983034732625, 0.28072667720093136, 0.35806350391300157, 0.4548594393265972, 0.4604988822936349, 0.6251964643072085, 0.7670513053228802, 0.7992503824112589, 0.8073921051168327, 0.7543134878050495, 0.6945588618450529, 0.3414797804023664, -0.25812895611713316, -0.6412055564544374, -0.9667361629129658, -1.2195395022988578, -1.406897793814295, -1.5484246855279338, -1.6253084361807595, -1.6151711076474413, -1.5808450399059666, -1.5853947584571841, -1.4448522899892424, -1.1794716974290225, -0.9964017551390469, -0.8559748572749442, -0.6484896825121922, -0.5056224979258559, -0.35203000290320574, -0.23885035577259828, -0.11553809257030423, -0.02320126991813254, 0.10405067113319433, 0.18062640077589265, 0.23138372285178832, 0.24857098404685019, 0.24005877006521814, -0.02700987359634155, -0.4074538551135589, -0.7132837112297494, -0.9905944678879592, -1.2284807362909618, -1.3697479752244845, -1.5254445530188434, -1.594945352680881, -1.7716203911319752, -1.7973159866006938, -1.801751954713211, -1.6641430755453825, -1.4983726650800406, -1.430394449871244, -1.3807773929427327, -1.2296440589623643, -1.1020080387901459, -0.9687090709767006, -0.8540308589179944, -0.7353054123316269], "overall_signal": [0.0, 0.010051282051281875, 0.029921075315947978, 0.07573540251401097, 0.11050763718469739, 0.14840957104708913, 0.16879700514386645, 0.1841720280157696, 0.1773106733585338, 0.19683221707906295, 0.2228026937482782, 0.25844458444312873, 0.3057478558482354, 0.3783232790417289, 0.5043512007635731, 0.6337898203655985, 0.7637573604139809, 0.8894911508127233, 0.9995653412487682, 1.0946477101212335, 1.1612074735824824, 1.2131671264539277, 1.2771307233602607, 1.3346961234743153, 1.353393821151962, 1.350605344384591, 1.331656939751435, 1.305085005098268, 1.258272839644918, 1.2004330810194497, 1.1560816260863664, 1.108865864265034, 1.0791074523316948, 0.9962119628857242, 0.8588724574361013, 0.6474197480363969, 0.38986826138742736, 0.08923381676236508, -0.2389394427545777, -0.606214809812536, -1.0048851200537068, -1.3942205177473737, -1.7333769168877318, -2.038178447197831, -2.3183732479976116, -2.5767339649643892, -2.817229374787518, -3.007635705943473, -3.148055762555832, -3.228728941529148, -3.268502739514085, -3.2651298027640436, -3.251220331974955, -3.213096959500248, -3.152637216983086, -3.070013223979855, -2.9700334924727474, -2.8584450367345906, -2.7549493223792303, -2.6719458154040705, -2.5975747685419166, -2.545897478580877, -2.499766543806911, -2.466436731841928, -2.4471478491437755, -2.4663121903801914, -2.492505465048377, -2.4984892945001995, -2.475279244051413, -2.4295056265225172, -2.364457494189322, -2.291809266080155, -2.1954340263289063, -2.076577346774535, -1.9479992548831067, -1.7981534899795484, -1.6317989821118124, -1.465682537796663, -1.3113848129308874, -1.1411158304185265, -0.9648479303325008, -0.8056617657197231, -0.6720667060084085, -0.5592652041666243, -0.46317799919621294, -0.4056395334958873, -0.37164214694515535, -0.3552495342060689, -0.3642998692891969, -0.4013943139447654, -0.4544832055322916, -0.583996815511256, -0.6969533604477536, -0.7959328187046705, -0.8699735665444988, -0.919009058244021, -0.94355846263661, -0.9569013285150737, -0.9213311793847486, -0.8800760231278058, -0.825682212992717, -0.7578006435496489, -0.6763563200187082, -0.5871447161391129, -0.49337179049817775, -0.39781730819598876, -0.28785988048732575, -0.17414256894967434, -0.06770135437713914, 0.03681080436360814, 0.12154841994961349, 0.2222780288211325, 0.3312326841214821, 0.42483622377943747, 0.5013474000469166, 0.5519406175985432, 0.5804642664478452, 0.5326673692387495, 0.37450810416757296, 0.17136537204317087, -0.05625493494805647, -0.28891184841821677, -0.5125090374974325, -0.7196921671035328, -0.9008154209189781, -1.0436865582646708, -1.1511182545929302, -1.2379735553657811, -1.2793493022904734, -1.2593737813181831, -1.206779376082356, -1.1366184723208737, -1.0389927143591375, -0.9323186710724813, -0.8162609374386263, -0.7007788211054208, -0.5837306753983975, -0.47162479430234455, -0.3564897012152368, -0.24906648081701094, -0.1529764400832511, -0.07266695525723085, -0.010121810192741054, -0.013499422873461155, -0.09229030932148072, -0.21648898970313446, -0.37131008534009946, -0.542744215530272, -0.7081449674691145, -0.8716048845790603, -1.0162729781994244, -1.1673424607859346, -1.2933371659488864, -1.3950201237017514, -1.4488447140704777, -1.4587503042723904, -1.453079133392161, -1.4386187853022754, -1.3968238400342934, -1.337860679785464, -1.2640303580237113, -1.182030458202568, -1.09268544902838], "overall_upper_bb": [null, 93.25095454429504, 93.46109823839146, 94.81898314370859, 94.53494101189635, 94.51724336665762, 94.37531959972237, 94.25865796866178, 94.26607501817854, 94.60992497283382, 94.66404550338939, 94.82629763451536, 95.0954683007967, 95.75908964948063, 97.2915187556452, 97.81255657051348, 98.31803453392425, 98.77094276727638, 99.07217822845034, 99.35041269987384, 99.53482172183752, 99.8005109085949, 100.33698402961994, 100.74564830029377, 100.77001291395624, 100.85692668127055, 100.77519069034595, 100.70097565372473, 100.1886025480662, 100.05924217130271, 99.85184613340668, 99.52678138796315, 99.3079960551146, 99.56143775511119, 100.03729432868857, 101.10976388794425, 101.80518373607755, 102.5084399636007, 103.0982407729117, 103.81922885561295, 104.54950894432625, 104.79774889880328, 104.39861300275146, 103.99329142384049, 103.77370692151882, 103.36778867034307, 102.83069284974539, 101.91497106971411, 100.95926537817954, 99.75225184537668, 98.03874545244463, 96.17850285874233, 93.50351181060832, 91.58512336677686, 89.7004029980345, 88.39429556137159, 86.95479661680298, 85.7823319532237, 84.6622223006126, 84.36250213792923, 84.34943591057042, 84.4117122934007, 83.99387219039066, 83.92596692722248, 84.07045661801925, 84.63251777843975, 84.90984940282402, 84.87998963645838, 84.75256567114795, 84.45763776185781, 84.20341239348946, 83.8231258504201, 83.65887741830964, 83.39165366181454, 83.06754059958942, 82.76316283554665, 82.49103779613334, 82.14912921747238, 81.97488377659444, 82.34710230200744, 82.70021197638442, 82.94446131528497, 83.0739275666537, 83.22591956693472, 83.35762385849847, 83.07615018511109, 82.83154693947381, 82.71456118645193, 82.69881798405217, 82.77708586344603, 82.86893073494188, 83.92396292310724, 84.01591925620632, 84.08155399406364, 84.08679888862143, 83.96955632984158, 83.763794876141, 83.58982719730182, 83.516106334695, 83.04888900775859, 82.50934606848139, 82.14952071101371, 81.92327186575623, 81.69017806884303, 81.45715023078553, 81.53084980856296, 81.79286081224343, 82.05159824920648, 82.32488079750341, 82.69639277035972, 82.89574825613659, 82.80677593817185, 83.26983730311805, 83.41454283386234, 83.53386367886986, 83.52474001694296, 83.47820198545702, 83.45114870714734, 84.51497825973624, 84.96165147329512, 85.37653739175576, 85.68877387890836, 85.89057277836808, 86.0162087026275, 86.03499979803114, 85.936555064148, 85.65798157349226, 85.34860463244512, 84.98044449247506, 84.54587457010149, 84.19054420308557, 83.38510237308546, 82.49607525927695, 81.70413843421855, 80.88801973074807, 80.1331464602459, 79.36771864941126, 79.49475779476177, 79.83700016882035, 80.12901319010646, 80.32877696078593, 80.42509143257563, 80.42719367857632, 80.31261261515121, 80.54496681382845, 80.83072401885808, 81.16793918472206, 81.47951369833153, 81.6991136620318, 81.8320349768387, 81.86889658776062, 82.04377350466362, 81.8685927590107, 81.66853779454365, 81.2800168139584, 80.86551448582989, 80.33071386206498, 79.73679074865476, 78.90319169963874, 78.0154463938583, 77.01067442789468, 75.86292292849872, 74.43064282018022], "overall_lower_bb": [null, 91.46904545570496, 91.63890176160854, 91.1260168562914, 91.29705898810364, 91.49275663334237, 91.45468040027761, 91.55259203133822, 91.28170275959924, 91.2330750271662, 91.32231813297423, 91.35786903215131, 91.33376246843407, 91.0694817790908, 90.23648124435479, 90.15244342948652, 90.08137723078164, 90.04239056605695, 90.08255861365494, 90.12958730012615, 90.45067827816248, 90.6864890914051, 90.79301597038005, 90.84835169970623, 91.26248708604376, 91.58157331872945, 92.17830930965407, 92.74952434627528, 93.78389745193383, 94.19524782869729, 94.86464386659331, 95.53570861203684, 96.17099394488541, 95.80555224488883, 94.80719567131143, 93.06872611205573, 91.60779626392245, 89.94604003639932, 88.3243792270883, 86.30539114438704, 84.17761105567374, 82.50937110119672, 81.45150699724854, 80.32982857615953, 79.09291307848119, 77.91383132965693, 76.76892715025463, 76.09864893028589, 75.56635462182047, 75.35937815462331, 75.48188454755538, 75.87012714125767, 76.8031181893917, 77.44400663322313, 78.20822700196548, 78.70333443862842, 79.39484338319704, 79.98230804677631, 80.51777769938741, 80.37899786207078, 80.1415640894296, 79.6712877065993, 79.58612780960935, 79.19003307277751, 78.62954338198074, 77.52200222156024, 76.86017059717597, 76.49110036354163, 76.27452432885204, 76.13745223814219, 76.02317760651056, 75.94447414957989, 75.90872258169036, 75.95544633818547, 76.02955940041059, 76.16746716445336, 76.31159220386665, 76.49550078252763, 76.57274622340556, 76.38402769799256, 76.21341802361556, 76.18616868471506, 76.18620243334628, 76.2472104330653, 76.3965061415015, 77.02245981488892, 77.56306306052619, 77.85397881354808, 77.88772201594782, 77.74445413655398, 77.56710926505811, 76.02694707689275, 75.69299074379369, 75.31284600593635, 75.06860111137856, 74.85931367015841, 74.721075123859, 74.53854280269817, 74.539763665305, 74.59798099224139, 74.77502393151863, 74.8978492889863, 74.98309813424378, 75.08319193115697, 75.19621976921447, 75.17053019143704, 75.04851918775658, 74.94078175079352, 74.88299920249658, 74.86148722964029, 74.9386317438634, 75.95172406182814, 76.08466269688195, 76.47246716613763, 76.81814632113014, 77.20726998305705, 77.59580801454297, 77.63836129285265, 75.94553174026373, 75.1328585267049, 74.24997260824424, 73.41973612109163, 72.6524372216319, 71.93530129737249, 71.32651020196887, 70.88294493585201, 70.52051842650772, 70.12789536755487, 69.97755550752494, 70.0171254298985, 70.01095579691442, 70.22939762691453, 70.61637474072305, 70.96031156578144, 71.38343026925195, 71.7943035397541, 72.26774135058876, 72.21570220523824, 72.41695983117965, 72.53594680989355, 72.77918303921406, 73.11186856742437, 73.5187663214237, 73.73284738484878, 73.36449318617157, 72.86218598114193, 72.24097081527796, 71.66739630166846, 71.06679633796821, 70.30287502316132, 69.72701341223939, 68.85513649533638, 68.33936724098932, 67.87642220545635, 67.7080631860416, 67.6285655141701, 67.530356137935, 67.47327925134525, 67.70837830036126, 68.01912360614168, 68.48189557210532, 69.11164707150128, 70.07392717981978]}, "alignment": "inconsistent"}

6158_UCTT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630517400.0, 1630521000.0, 1630524600.0, 1630528140.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697340.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037540.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631051940.0, 1631055600.0, 1631122200.0, 1631125740.0, 1631129400.0, 1631132940.0, 1631136660.0, 1631140200.0, 1631143800.0, 1631210460.0, 1631214000.0, 1631217600.0, 1631221140.0, 1631224740.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309460.0, 1631312940.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644140.0, 1631647800.0, 1631651220.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728740.0, 1631732400.0, 1631735940.0, 1631739540.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827740.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905140.0, 1631908740.0, 1631912340.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632176940.0, 1632180600.0, 1632247200.0, 1632250680.0, 1632254400.0, 1632257760.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335280.0, 1632339000.0, 1632342660.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420120.0, 1632423600.0, 1632427080.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632518940.0, 1632522420.0, 1632526200.0, 1632765600.0, 1632769140.0, 1632772800.0, 1632776340.0, 1632780000.0, 1632783660.0, 1632850200.0, 1632853860.0, 1632857340.0, 1632860940.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632941940.0, 1632945660.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030140.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0], "input_window": [[46.63, 46.0128, 46.02, 46.07, 46.0348, 45.76, 45.37, 45.65, 46.28, 46.22, 46.53, 46.48, 46.15, 46.47, 46.79, 46.9692, 46.695, 46.9, 46.64, 46.77, 46.73, 46.7, 46.71, 46.9, 46.78, 46.84, 46.52, 45.755, 45.1696, 45.16, 45.02, 44.92, 45.06, 45.3, 46, 46.33, 46.56, 46.01, 46.295, 46.82, 46.955, 46.95, 47.19, 47.51, 47.05, 46.38, 47.2, 46.88, 46.88, 47.353, 47.3, 47.22, 47.05, 46.63, 47.3, 47.3, 47.04, 46.68, 46.175, 45.74, 45.72, 46.29, 46.13, 46.49, 46.825, 46.67, 47.6, 47.22, 47.7947, 47.71, 47.89, 47.83, 47.5, 46.7912, 46.65, 46.9, 46.49, 46.64, 44.5332, 44.465, 45.01, 44.41, 44.7, 44.41, 44.46, 44.2, 44.05, 44.67, 44.66, 44.815, 44.92, 45.09, 45.77, 46.37, 46.47, 46.3309, 46.95, 46.84, 47.23, 47.84, 47.54, 47.46, 47.39, 47.35, 46.45, 46.85, 46.61, 47.01, 46.9014, 46.75, 46.69, 46.42, 47.48, 46.97, 47.05, 47.26, 47.4, 45.93, 45.23, 44.88, 45.48, 45.68, 45.59, 45.34, 43.8, 43.469, 42.635, 42.52, 42.5376, 42.5, 42.4, 42.925, 43.25, 42.78, 42.92, 43.11, 43.01], [46.7399, 46.0128, 46.02, 46.07, 46.1, 45.76, 45.4, 45.8447, 46.3017, 46.28, 46.54, 46.48, 46.15, 46.47, 46.79, 46.9692, 46.695, 46.9, 46.64, 46.77, 46.73, 46.7, 46.71, 46.91, 46.78, 46.84, 46.7, 45.755, 45.1696, 45.16, 45.06, 44.96, 45.07, 45.3, 46, 46.34, 46.56, 46.01, 46.4, 47.2903, 46.955, 46.95, 47.19, 47.51, 47.05, 46.38, 47.25, 46.94, 47, 47.353, 47.3, 47.22, 47.25, 46.63, 47.3, 47.3, 47.04, 46.68, 46.175, 45.74, 45.78, 46.29, 46.13, 46.49, 46.89, 46.67, 47.63, 47.22, 47.84, 47.71, 47.89, 47.86, 47.5, 46.7912, 46.67, 46.9, 46.535, 46.64, 44.79, 44.5, 45.01, 44.41, 44.7, 44.46, 44.48, 44.2, 44.05, 44.67, 44.66, 44.815, 44.92, 45.09, 45.77, 46.37, 46.47, 46.3309, 46.95, 46.84, 47.23, 47.84, 47.54, 47.46, 47.39, 47.35, 46.45, 46.89, 46.61, 47.06, 46.9014, 46.75, 46.7, 46.42, 47.5, 46.97, 47.05, 47.2694, 47.4, 46.275, 45.23, 44.8899, 45.5103, 45.68, 45.59, 45.34, 43.88, 43.469, 42.645, 42.56, 42.5376, 42.5275, 42.4, 42.93, 43.25, 42.85, 42.92, 43.11, 43.01], [46.233, 46, 45.99, 45.94, 46.0348, 45.76, 45.36, 45.65, 46.28, 46.22, 46.53, 46.48, 46.14, 46.08, 46.79, 46.96, 46.695, 46.9, 46.64, 46.72, 46.72, 46.7, 46.69, 46.9, 46.78, 46.84, 46.47, 45.755, 45.16, 45.15, 45.02, 44.92, 45.045, 45.3, 46, 46.33, 46.56, 46.01, 46.295, 46.82, 46.86, 46.95, 47.17, 47.51, 47.05, 46.38, 47.2, 46.88, 46.88, 47.353, 47.3, 47.16, 46.54, 46.63, 47.3, 47.3, 47.04, 46.67, 46.14, 45.71, 45.72, 46.23, 46.13, 46.48, 46.825, 46.67, 47.58, 47.22, 47.7947, 47.71, 47.89, 47.83, 47.5, 46.7912, 46.65, 46.9, 46.49, 46.64, 44.5332, 44.41, 44.7801, 44.41, 44.69, 44.41, 44.44, 44.15, 44.05, 44.67, 44.66, 44.815, 44.92, 45.09, 45.77, 46.37, 46.46, 46.31, 46.91, 46.84, 47.23, 47.79, 47.54, 47.43, 47.39, 47.35, 46.02, 46.78, 46.61, 46.9809, 46.9014, 46.75, 46.68, 46.42, 47.43, 46.97, 47.05, 47.24, 47.39, 45.77, 45.23, 44.75, 45.48, 45.67, 45.59, 45.28, 43.8, 43.37, 42.635, 42.52, 42.43, 42.5, 42.4, 42.77, 43.2346, 42.78, 42.92, 43.09, 42.985], [46.233, 46, 46.02, 45.95, 46.1, 45.76, 45.38, 45.8447, 46.297, 46.28, 46.53, 46.48, 46.14, 46.31, 46.79, 46.96, 46.695, 46.9, 46.64, 46.72, 46.72, 46.7, 46.69, 46.91, 46.78, 46.84, 46.47, 45.755, 45.16, 45.15, 45.06, 44.96, 45.07, 45.3, 46, 46.34, 46.56, 46.01, 46.38, 47.2903, 46.86, 46.95, 47.17, 47.51, 47.05, 46.38, 47.25, 46.94, 47, 47.353, 47.3, 47.16, 47.24, 46.63, 47.3, 47.3, 47.04, 46.67, 46.14, 45.71, 45.78, 46.23, 46.13, 46.48, 46.86, 46.67, 47.58, 47.22, 47.8, 47.71, 47.89, 47.86, 47.5, 46.7912, 46.67, 46.9, 46.52, 46.64, 44.79, 44.5, 44.7801, 44.41, 44.69, 44.46, 44.45, 44.2, 44.05, 44.67, 44.66, 44.815, 44.92, 45.09, 45.77, 46.37, 46.46, 46.31, 46.91, 46.84, 47.23, 47.8, 47.54, 47.43, 47.39, 47.35, 46.02, 46.78, 46.61, 47.06, 46.9014, 46.75, 46.68, 46.42, 47.45, 46.97, 47.05, 47.2694, 47.39, 45.77, 45.23, 44.84, 45.5103, 45.67, 45.59, 45.3, 43.875, 43.37, 42.645, 42.525, 42.515, 42.51, 42.4, 42.77, 43.2346, 42.85, 42.92, 43.09, 42.985], [8236, 276, 663, 10325, 766, 319, 4868, 906, 1857, 1436, 1358, 2684, 1843, 7277, 302, 936, 159, 158, 221, 2854, 425, 515, 1004, 318, 131, 100, 4220, 2015, 660, 314, 212, 200, 1426, 150, 346, 511, 201, 309, 7437, 6152, 410, 597, 570, 508, 439, 211, 770, 589, 370, 505, 252, 323, 18041, 135, 822, 207, 584, 1075, 1093, 331, 539, 1241, 273, 628, 1650, 3262, 1354, 101, 2399, 101, 112, 535, 1113, 615, 307, 279, 1530, 751, 8144, 1315, 1594, 257, 823, 999, 2030, 3357, 200, 802, 587, 104, 618, 3671, 404, 548, 757, 1574, 672, 423, 370, 900, 119, 1557, 622, 103, 4861, 3282, 238, 846, 235, 326, 1207, 111, 3205, 276, 775, 500, 830, 7010, 569, 2083, 737, 511, 191, 774, 655, 1741, 301, 577, 2546, 1199, 3793, 913, 1450, 546, 616, 263, 221]], "output_timestamps": [1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462080.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638660.0, 1633642140.0, 1633645800.0, 1633649400.0], "output_window": [[43.05, 41.77, 42.35, 42.47, 42.85, 43.1, 43.075, 41.75, 42.12, 41.99, 41.97, 41.98, 41.99, 42.29, 42.7, 42.98, 42.42, 42.52, 42.39, 42.43, 41.42, 41.8, 41.68, 41.34, 41.75, 41.43, 41.97, 42.68, 42.695, 42.73, 43.01, 42.85, 42.67], [43.05, 41.77, 42.36, 42.47, 42.871, 43.1, 43.075, 41.81, 42.12, 41.99, 41.97, 41.99, 41.99, 42.385, 42.71, 42.98, 42.44, 42.52, 42.45, 42.438, 41.46, 41.8, 41.68, 41.34, 41.76, 41.46, 42.19, 42.68, 42.695, 42.74, 43.02, 42.85, 42.67], [43.05, 41.72, 42.31, 42.411, 42.85, 43.0901, 43.045, 41.75, 42.12, 41.98, 41.97, 41.98, 41.99, 42.27, 42.65, 42.98, 42.32, 42.495, 42.35, 42.43, 41.36, 41.8, 41.68, 41.34, 41.75, 41.43, 41.97, 42.68, 42.62, 42.73, 43.01, 42.85, 42.65], [43.05, 41.73, 42.31, 42.411, 42.871, 43.0901, 43.045, 41.8, 42.12, 41.98, 41.97, 41.99, 41.99, 42.27, 42.65, 42.98, 42.3201, 42.495, 42.35, 42.438, 41.43, 41.8, 41.68, 41.34, 41.76, 41.44, 41.9804, 42.68, 42.62, 42.74, 43.02, 42.85, 42.6501], [4944, 1103, 4297, 635, 407, 720, 581, 7275, 209, 302, 120, 417, 253, 3192, 1122, 353, 2009, 567, 931, 709, 3053, 341, 152, 305, 319, 881, 4164, 207, 714, 824, 201, 258, 1251]], "text": {"content": "Ultra Clean Holdings (UCTT) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-30T21:50:21Z\n\nIn the latest trading session, Ultra Clean Holdings (UCTT) closed at $42.60, marking a +1.55% move from the previous day.\n\nArticle Content:\n\nUCTT Quick QuoteUCTT\nUltra Clean Holdings (UCTT Quick QuoteUCTT  -  Free Report)     closed the most recent trading day at $42.60, moving +1.55% from the previous trading session. This change outpaced the S&P 500's 1.19% loss on the day.\nPrior to today's trading, shares of the chipmaking equipment services company had lost 6.86% over the past month. This has lagged the Computer and Technology sector's loss of 5.5% and the S&P 500's loss of 3.16% in that time.\nInvestors will be hoping for strength from UCTT as it approaches its next earnings release. On that day, UCTT is projected to report earnings of $1 per share, which would represent year-over-year growth of 36.99%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $543.97 million, up 49.74% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.90 per share and revenue of $2.03 billion. These totals would mark changes of +39.29% and +44.92%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for UCTT. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. UCTT is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, UCTT is currently trading at a Forward P/E ratio of 10.76. This represents a discount compared to its industry's average Forward P/E of 15.3.\nInvestors should also note that UCTT has a PEG ratio of 1.34 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Electronics - Manufacturing Machinery stocks are, on average, holding a PEG ratio of 0.85 based on yesterday's closing prices.\nThe Electronics - Manufacturing Machinery industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 38, putting it in the top 15% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow UCTT in the coming trading sessions, be sure to utilize Zacks.com.\nUltra Clean Holdings, Inc. (UCTT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633038621000, "published_utc": "2021-09-30T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1803464/ultra-clean-holdings-uctt-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.45352633858235303, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.745630521240259, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.749659334241765, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [46.233, 46.1165, 46.084333333333326, 46.05075, 46.0606, 46.0105, 45.920428571428566, 45.910962500000004, 45.953855555555556, 45.986470000000004, 46.01617, 46.064170000000004, 46.076170000000005, 46.11217, 46.18117, 46.30117, 46.43267, 46.538199999999996, 46.572500000000005, 46.616499999999995, 46.6355, 46.6575, 46.7125, 46.7725, 46.771499999999996, 46.7595, 46.737, 46.6225, 46.4745, 46.3175, 46.1515, 45.9775, 45.8155, 45.6545, 45.576499999999996, 45.5265, 45.5355, 45.561, 45.683, 45.89703, 46.07703, 46.276030000000006, 46.48603, 46.70703, 46.81203000000001, 46.81603, 46.88503, 46.978030000000004, 47.04003, 47.0463, 47.0903, 47.1113, 47.1183, 47.0303, 47.0553, 47.147299999999994, 47.1263, 47.0993, 47.0133, 46.849, 46.697, 46.604, 46.493, 46.477999999999994, 46.434, 46.371, 46.425, 46.48, 46.646, 46.846000000000004, 47.057, 47.220000000000006, 47.357, 47.38812, 47.369119999999995, 47.39212, 47.28612, 47.228120000000004, 46.92712, 46.60612, 46.29513, 45.950129999999994, 45.669129999999996, 45.436009999999996, 45.21401, 44.94401, 44.69701, 44.50001, 44.48701, 44.51851, 44.5325, 44.6005, 44.7085, 44.8995, 45.1005, 45.3115, 45.597500000000004, 45.814499999999995, 46.0715, 46.370000000000005, 46.632, 46.866, 47.028, 47.126, 47.082, 47.129000000000005, 47.099000000000004, 47.121, 47.088139999999996, 46.983140000000006, 46.89714, 46.79614, 46.80214, 46.76414, 46.86714, 46.91608, 46.99408, 46.86508, 46.69794, 46.50694, 46.38997, 46.31497, 46.128969999999995, 45.96197, 45.64447, 45.25453, 44.78003, 44.45553, 44.18403, 43.951029999999996, 43.64, 43.35, 43.11446, 42.869460000000004, 42.77396, 42.745960000000004, 42.77996], "in_sma_50": [46.233, 46.1165, 46.084333333333326, 46.05075, 46.0606, 46.0105, 45.920428571428566, 45.910962500000004, 45.953855555555556, 45.986470000000004, 46.03588181818182, 46.07289166666666, 46.07805384615384, 46.09462142857143, 46.14098, 46.19216875, 46.22174705882353, 46.25942777777778, 46.279457894736844, 46.301485, 46.32141428571428, 46.33862272727273, 46.353899999999996, 46.377070833333335, 46.393188, 46.41037307692307, 46.41258148148148, 46.38909642857143, 46.34671379310345, 46.306823333333334, 46.26660322580645, 46.225771875, 46.190748484848484, 46.164550000000006, 46.159848571428576, 46.16485277777778, 46.17553243243243, 46.171176315789474, 46.17653076923077, 46.204375, 46.220365853658535, 46.2377380952381, 46.25941860465116, 46.28784090909091, 46.30477777777778, 46.30641304347826, 46.32648936170212, 46.33927083333333, 46.35275510204082, 46.37276, 46.3941, 46.4173, 46.4417, 46.455299999999994, 46.4793, 46.5101, 46.5433, 46.559806, 46.55666600000001, 46.545266, 46.530266000000005, 46.525266, 46.525065999999995, 46.528466, 46.529866, 46.52406599999999, 46.54176600000001, 46.548166, 46.571366000000005, 46.591166, 46.614566, 46.637766, 46.653966, 46.65159, 46.649390000000004, 46.65059, 46.65159, 46.669290000000004, 46.66188999999999, 46.648889999999994, 46.643291999999995, 46.632292, 46.624692, 46.607892, 46.576892, 46.534092, 46.483892, 46.457092, 46.422692, 46.373186, 46.334386, 46.297186, 46.269186, 46.246386, 46.234586, 46.233186, 46.226386000000005, 46.224386, 46.228986000000006, 46.237925999999995, 46.242726000000005, 46.248126, 46.25112599999999, 46.265526, 46.239926, 46.22952599999999, 46.220926, 46.22872600000001, 46.243953999999995, 46.264753999999996, 46.282754000000004, 46.286554, 46.312954, 46.322753999999996, 46.326553999999994, 46.338542000000004, 46.334742, 46.305742, 46.254341999999994, 46.196942, 46.149348, 46.105548, 46.067347999999996, 46.037524000000005, 45.981624000000004, 45.911024, 45.833524, 45.751224, 45.705724000000004, 45.665924000000004, 45.618322000000006, 45.585522, 45.556414, 45.52421399999999, 45.493614, 45.471414, 45.450114000000006], "in_sma_200": [46.233, 46.1165, 46.084333333333326, 46.05075, 46.0606, 46.0105, 45.920428571428566, 45.910962500000004, 45.953855555555556, 45.986470000000004, 46.03588181818182, 46.07289166666666, 46.07805384615384, 46.09462142857143, 46.14098, 46.19216875, 46.22174705882353, 46.25942777777778, 46.279457894736844, 46.301485, 46.32141428571428, 46.33862272727273, 46.353899999999996, 46.377070833333335, 46.393188, 46.41037307692307, 46.41258148148148, 46.38909642857143, 46.34671379310345, 46.306823333333334, 46.26660322580645, 46.225771875, 46.190748484848484, 46.164550000000006, 46.159848571428576, 46.16485277777778, 46.17553243243243, 46.171176315789474, 46.17653076923077, 46.204375, 46.220365853658535, 46.2377380952381, 46.25941860465116, 46.28784090909091, 46.30477777777778, 46.30641304347826, 46.32648936170212, 46.33927083333333, 46.35275510204082, 46.37276, 46.39094117647059, 46.40573076923077, 46.42147169811321, 46.42533333333333, 46.441236363636364, 46.45657142857143, 46.466807017543864, 46.47031034482758, 46.46471186440678, 46.452133333333336, 46.44111475409836, 46.437709677419356, 46.4328253968254, 46.4335625, 46.44012307692308, 46.44360606060606, 46.46056716417911, 46.47173529411765, 46.49098550724638, 46.5084, 46.52785915492958, 46.54636111111111, 46.55942465753425, 46.562556756756756, 46.56398933333333, 46.56841052631579, 46.56778181818182, 46.56870769230769, 46.54619240506329, 46.520615, 46.49912716049383, 46.47365, 46.452160240963856, 46.42844404761905, 46.40516823529412, 46.379526744186045, 46.352750574712644, 46.33362840909091, 46.314823595505615, 46.29815888888889, 46.28301428571428, 46.27004673913043, 46.26466989247312, 46.26579042553192, 46.267834736842104, 46.26827395833333, 46.27488969072165, 46.280656122448974, 46.290245454545456, 46.305343, 46.31756732673268, 46.32847352941176, 46.33877961165049, 46.348502884615385, 46.345374285714286, 46.34947452830188, 46.3519093457944, 46.35846574074074, 46.36344678899083, 46.36696090909091, 46.36978108108108, 46.370229464285714, 46.37978495575221, 46.38496228070175, 46.390745217391306, 46.39831982758621, 46.40679572649573, 46.401399152542375, 46.391555462184876, 46.37862583333333, 46.371449586776855, 46.3657, 46.35939349593496, 46.35085, 46.3310432, 46.307542857142856, 46.278703937007876, 46.249378125, 46.22042945736435, 46.19188769230769, 46.162941984732825, 46.13723787878788, 46.11541353383459, 46.0910447761194, 46.06755555555556, 46.04566176470588, 46.02332116788321], "in_ema_10": [46.233, 46.19063636363636, 46.159611570247925, 46.12150037565739, 46.117591216446954, 46.052574631638414, 45.93028833497688, 45.914726819526535, 45.98423103415807, 46.038007209765695, 46.12746044435375, 46.19155854538034, 46.182184264402096, 46.20542348905626, 46.31171012740966, 46.429581013335174, 46.47783901091059, 46.55459555438139, 46.57012363540295, 46.5973738835115, 46.61966954105486, 46.63427507904488, 46.644406882854895, 46.69269654051764, 46.70856989678716, 46.732466279189495, 46.684745137518675, 46.51570056706073, 46.26920955486787, 46.06571690852826, 45.88285928879585, 45.71506669083297, 45.597781837954244, 45.543639685598926, 45.6266142882173, 45.7563207812687, 45.902444275583484, 45.92199986184103, 46.00527261423356, 46.23891395710018, 46.351838692172876, 46.460595293595986, 46.58957796748762, 46.75692742794442, 46.81021335013634, 46.73199274102063, 46.82617587901688, 46.84687117374108, 46.87471277851542, 46.96167409151261, 47.02318789305577, 47.04806282159109, 47.08296049039271, 47.00060403759403, 47.05503966712239, 47.09957790946377, 47.08874556228854, 47.0126100055088, 46.853953640870834, 46.64596206980341, 46.488514420748245, 46.44151179879402, 46.38487328992238, 46.40216905539104, 46.485411045319935, 46.51897267344358, 46.71188673281747, 46.80427096321429, 46.985312606266234, 47.11707395058146, 47.25760595956665, 47.367132148736346, 47.39128993987519, 47.28218267807971, 47.170876736610666, 47.121626420863265, 47.012239798888125, 46.944559835453916, 46.552821683553205, 46.17958137745262, 45.92513021791578, 45.64965199647655, 45.47516981529899, 45.29059348524463, 45.137758306109234, 44.96725679590755, 44.800482833015266, 44.77675868155794, 44.75552983036558, 44.76634258848093, 44.79428029966621, 44.84804751790871, 45.01567524192531, 45.26191610702979, 45.47974954211528, 45.63070417082159, 45.86330341249039, 46.04088461021941, 46.25708740836133, 46.537616970477444, 46.71986843039063, 46.848983261228696, 46.94734994100529, 47.02055904264069, 46.83863921670602, 46.82797754094129, 46.78834526077014, 46.837737031539206, 46.84931211671389, 46.831255368220454, 46.803754392180366, 46.73398086632939, 46.86416616336041, 46.88340867911306, 46.91369801018341, 46.97837109924097, 47.05321271756079, 46.81990131436792, 46.5308283481192, 46.22340501209753, 46.093749555352524, 46.01670418165207, 45.93912160316987, 45.8229176753208, 45.46875082526247, 45.08715976612383, 44.643130717737684, 44.258016041785375, 43.94110403418803, 43.68090330069929, 43.448011791481235, 43.324736920302826, 43.308348389338676, 43.22501231854982, 43.169555533358945, 43.15509089093005, 43.124165274397306], "in_ema_50": [46.233, 46.22386274509804, 46.21586812764321, 46.20544192655917, 46.201306949047044, 46.18400079418246, 46.15247135127335, 46.14040188651753, 46.14654298900704, 46.15177659728127, 46.16660888758397, 46.17889873512969, 46.17737329453637, 46.182574341809456, 46.20639495585615, 46.235948094842186, 46.253950130338566, 46.279285419344895, 46.293431089174504, 46.3101592817559, 46.32623146678509, 46.34088905632293, 46.35457968156516, 46.37636087052339, 46.39218985599307, 46.40975103811098, 46.41211374249879, 46.38634457612629, 46.33825263196448, 46.2916544895345, 46.24335431347433, 46.19302669333808, 46.14898643085424, 46.11569284533054, 46.11115587100386, 46.120130150572336, 46.137379948589114, 46.13238465648758, 46.14209506211552, 46.18712270673845, 46.213510051572236, 46.242392010334115, 46.27876879424258, 46.32705237093895, 46.35540325835311, 46.35636783645691, 46.391412235027225, 46.41292548071244, 46.43594801088058, 46.4719108339833, 46.50438491892513, 46.53009531426141, 46.55793471370214, 46.56076080336088, 46.5897505757781, 46.61760349437503, 46.63416806322307, 46.635573237214324, 46.616138992617685, 46.58060413016209, 46.54920788976358, 46.53668993330226, 46.52074130846688, 46.51914361009563, 46.53251052734679, 46.5379022713724, 46.578768848965645, 46.60391516861405, 46.65082045611938, 46.692356908820585, 46.73932330455311, 46.78327141025691, 46.81137841377625, 46.81058710343208, 46.805073883689644, 46.80879647648613, 46.79747112446707, 46.791295786252675, 46.712813598556494, 46.626036594691534, 46.55364692431148, 46.469582339044365, 46.39979479633674, 46.323724412166676, 46.250245023454255, 46.1698432578286, 46.08671214967846, 46.031154810475385, 45.977384033594, 45.93180034600208, 45.89212190106082, 45.860666140234905, 45.85711060532373, 45.877223914918886, 45.90007787903971, 45.91615325633227, 45.955127638436885, 45.98982851536093, 46.03846269122913, 46.10754258569073, 46.16371738625188, 46.21337552796749, 46.25951766412563, 46.30228167729718, 46.291211807599254, 46.31037997200713, 46.322129777026454, 46.351065864201885, 46.3726475950175, 46.387445728546226, 46.398918445073825, 46.39974517271799, 46.44093163653297, 46.46167941549247, 46.484750810963355, 46.51552136739617, 46.549814647106125, 46.519233680552944, 46.46867549700185, 46.404805869668444, 46.36972720811282, 46.34228692544173, 46.31278547738519, 46.273068399840675, 46.179026501807705, 46.06886859977603, 45.93459924292207, 45.80088946868983, 45.672031058152974, 45.54802984018619, 45.424577689590656, 45.32047660372436, 45.23867752122537, 45.14500389294202, 45.05774883831684, 44.980582217206376, 44.90232409104142], "in_ema_200": [46.233, 46.2306815920398, 46.22858525779065, 46.225813265175816, 46.22456139189049, 46.219938890478645, 46.21158128957836, 46.20793072948306, 46.20881699088124, 46.20952527952919, 46.21271408271795, 46.21537364408395, 46.21462365757565, 46.215572675908234, 46.22128837067532, 46.22863873514621, 46.233279145741776, 46.23991318409261, 46.24389414743497, 46.24863151910229, 46.25332175274307, 46.257766312417274, 46.26206714512954, 46.26851423821283, 46.27360364877788, 46.27923943336715, 46.281137548458034, 46.275902348970895, 46.26479884301099, 46.25370631720989, 46.24182864241179, 46.229074128556945, 46.21754105265091, 46.20841129093299, 46.20633754674461, 46.20766752140387, 46.2111733172108, 46.20917159266144, 46.21087137780909, 46.221611961114476, 46.227964080904385, 46.23514851791032, 46.24445052270723, 46.257043054819604, 46.26493317367712, 46.26607811722263, 46.27586838471295, 46.28247665949193, 46.28961619521838, 46.300197128599294, 46.31014541587692, 46.31860168039556, 46.32776982287918, 46.330777088323174, 46.34042109739459, 46.34996914617673, 46.35683512482174, 46.35995119323148, 46.3577626241446, 46.35131722489938, 46.34563247639292, 46.34448190448852, 46.342347756185156, 46.343717430252966, 46.348854570250445, 46.35205004716338, 46.364268454654294, 46.37278319639903, 46.38698435862392, 46.40014869336398, 46.41497308447479, 46.42935146174369, 46.440004681029826, 46.4434991618156, 46.445752901499034, 46.45027277312592, 46.4509665763784, 46.45284750596667, 46.436301759638646, 46.41703507546313, 46.400747164264494, 46.38093873476933, 46.36411347372685, 46.3451670710032, 46.326309687212124, 46.305152376891606, 46.28271304975836, 46.266666153740864, 46.25067942584295, 46.23639405842163, 46.22329561007913, 46.21201903684451, 46.20762083747292, 46.20923655053289, 46.21173170923406, 46.21270950317203, 46.21964771707081, 46.22582037660245, 46.23581221365119, 46.2513762712268, 46.264198397881266, 46.27579841382275, 46.28688499676979, 46.297463255508404, 46.29470242709539, 46.299531258666576, 46.302620499873875, 46.31015661430299, 46.31603963306615, 46.32035764666748, 46.323936177546415, 46.3248920364763, 46.33608714059096, 46.34239473123185, 46.349435579677305, 46.35858945450639, 46.36885224600384, 46.362893517187885, 46.35162094487756, 46.33657994045092, 46.328358249501164, 46.32180742114792, 46.314525755265855, 46.30443097163137, 46.280257529127574, 46.2512997427681, 46.21541616323807, 46.17869560439988, 46.14224092176903, 46.10609922105491, 46.06922261189018, 46.036394526199736, 46.00851597370024, 45.97708795406144, 45.94666916844889, 45.918244599608606, 45.889058086179666], "in_macd": [0.0, -0.018586894586889002, -0.03134201832776995, -0.04656222047999137, -0.04599044472484337, -0.07214087175741923, -0.12212037018171884, -0.1228163262670563, -0.0858810630716107, -0.05732060258433336, -0.014347927244344305, 0.01549502838948058, 0.011577172793316493, 0.021936947778741, 0.06809418518579236, 0.11704251437723201, 0.13291892597306543, 0.16019624074503724, 0.15900101738125016, 0.16263437779559808, 0.16362764447013234, 0.16094570075963333, 0.15621260297210426, 0.16827399242093577, 0.16543577626351436, 0.16611311943061935, 0.1352351048814242, 0.052464750406905125, -0.06044609427149794, -0.1490178831873763, -0.22389301258657213, -0.2879815839097404, -0.32613665735200215, -0.3339659979993357, -0.2804537606375561, -0.20820965717020812, -0.13168553442889674, -0.11410469143295643, -0.06951451881296578, 0.03882951408090207, 0.08894601262645807, 0.1343769329954725, 0.18598945541569378, 0.2514295860250897, 0.2631398925022381, 0.21586859538318492, 0.24577434726559488, 0.24167458766046934, 0.2404947237230033, 0.2649891924475156, 0.27693227543741017, 0.27196537720512737, 0.27135637856495975, 0.21912589383475023, 0.22915470615341604, 0.23440058809934072, 0.21509863705299637, 0.16800908979954698, 0.08692173409043846, -0.011900800827980618, -0.08360619655234558, -0.10293542458081362, -0.1248835613600292, -0.11273599261030398, -0.07162053569686577, -0.0537480775943564, 0.03345966681752799, 0.07268556723347075, 0.14885759100968698, 0.1996606570336752, 0.2515472682258775, 0.28693937365309097, 0.2826803180914652, 0.21957957292961083, 0.15797095979220188, 0.12624944283506068, 0.06964427208134794, 0.03407447423064269, -0.1417602616835083, -0.3010409207423592, -0.4000586345834236, -0.5026011894778932, -0.5548769667943247, -0.6078579664947199, -0.6432378612287195, -0.6835698259208343, -0.7193447859967605, -0.6897172500334889, -0.6594424882385255, -0.6158432590460237, -0.5662900936211628, -0.5074516865946066, -0.4013252801026397, -0.26574105530006875, -0.14930622327185006, -0.06834666856858007, 0.043725309259556866, 0.1254486501874723, 0.219158405613193, 0.3355502834468709, 0.4021758255279906, 0.4410171952436457, 0.4632317476391705, 0.472166434015854, 0.36768886426520453, 0.34226981258859723, 0.30489283691503033, 0.3080317552686225, 0.29432883653974784, 0.26816126389986294, 0.23901959002075301, 0.19272318353402085, 0.23642003675914225, 0.22967061935136712, 0.22814705164610416, 0.24185540114602588, 0.2594598869234943, 0.1410649981517338, 0.0036209685083079535, -0.1352154760101385, -0.188978325977466, -0.2162070166814729, -0.24145790521957622, -0.2816236109947923, -0.42355829659081934, -0.5702187107006367, -0.7364601324595981, -0.8678862021287586, -0.961762624779773, -1.0247511311327955, -1.0711979537041572, -1.0658648608047514, -1.0124777953045978, -0.9897924557212292, -0.955155309828605, -0.9035717304559867, -0.8612361998312323], "in_signal": [0.0, -0.003717378917377801, -0.00924230679945623, -0.01670628953556326, -0.022563120573419283, -0.032478670810219275, -0.05040701068451919, -0.06488887380102662, -0.06908731165514344, -0.06673396984098143, -0.056256761321654004, -0.04190640337942709, -0.031209688144878376, -0.020580360960154503, -0.002845451730965131, 0.0211321414906743, 0.043489498387152534, 0.06683084685872948, 0.08526488096323362, 0.10073878032970651, 0.11331655315779168, 0.12284238267816003, 0.12951642673694888, 0.13726793987374628, 0.14290150715169989, 0.14754382960748377, 0.14508208466227188, 0.12655861781119854, 0.08915767539465924, 0.04152256367825213, -0.011560551574712717, -0.06684475804171824, -0.11870313790377503, -0.16175570992288718, -0.18549532006582098, -0.19003818748669843, -0.17836765687513811, -0.16551506378670178, -0.14631495479195458, -0.10928606101738325, -0.06963964628861499, -0.0288363304317975, 0.014128826737700755, 0.06158897859517855, 0.10189916137659047, 0.12469304817790937, 0.1489093079954465, 0.16746236392845107, 0.18206883588736153, 0.19865290719939235, 0.21430878084699595, 0.22584010011862224, 0.23494335580788975, 0.23177986341326187, 0.2312548319612927, 0.23188398318890233, 0.22852691396172115, 0.21642334912928635, 0.19052302612151678, 0.15003826073161733, 0.10330936927482474, 0.06206041050369708, 0.024671616130951823, -0.002809905617299338, -0.016572031633212626, -0.02400724082544138, -0.012513859296847507, 0.004526026009216144, 0.03339233900931031, 0.0666460026141833, 0.10362625573652215, 0.1402888793198359, 0.16876716707416178, 0.1789296482452516, 0.17473791055464166, 0.16504021701072547, 0.14596102802484998, 0.12358371726600853, 0.07051492147610516, -0.0037962469675877075, -0.0830487244907549, -0.16695921748818257, -0.244542767349411, -0.3172058071784728, -0.38241221798852215, -0.4426437395749846, -0.49798394885933983, -0.5363306090941697, -0.5609529849230409, -0.5719310397476375, -0.5708028505223426, -0.5581326177367953, -0.5267711502099642, -0.47456513122798516, -0.4095133496367582, -0.3412800134231226, -0.2642789488865867, -0.18633342907177491, -0.10523506213478134, -0.017077993018450893, 0.0667727706908374, 0.14162165560139905, 0.20594367400895336, 0.25918822601033353, 0.28088835366130777, 0.2931646454467657, 0.2955102837404186, 0.29801457804605935, 0.2972774297447971, 0.2914541965758103, 0.28096727526479887, 0.2633184569186433, 0.2579387728867431, 0.2522851421796679, 0.24745752407295515, 0.24633709948756932, 0.24896165697475434, 0.22738232521015025, 0.18263005386978182, 0.11906094789379774, 0.057453093119545, 0.0027210711593414205, -0.04611472411644211, -0.09321650149211214, -0.1592848605118536, -0.24147163054961024, -0.3404693309316078, -0.44595270517103797, -0.5491146890927849, -0.644241977500787, -0.7296331727414611, -0.7968795103541192, -0.839999167344215, -0.8699578250196178, -0.8869973219814153, -0.8903122036763296, -0.8844970029073101], "in_upper_bb": [null, 46.44601176003293, 46.3426070899044, 46.300781331370025, 46.28156877607481, 46.32562219851987, 46.477125804692584, 46.42913824445632, 46.502650736940296, 46.54348006613685, 46.657702865224664, 46.7188462806554, 46.69762758465145, 46.70266269325701, 46.828186702944194, 46.97221231021528, 47.01542854442606, 47.09315663708977, 47.10829959069516, 47.131929013829506, 47.176145549523866, 47.21229988576113, 47.24205022595491, 47.29282675193252, 47.32356596279337, 47.3211171372074, 47.163638219992485, 47.184151387700844, 47.39457978968634, 47.53002151287832, 47.62768031609307, 47.70671598487478, 47.760285224709605, 47.77020400796719, 47.70905220209541, 47.63567474512598, 47.61960634715049, 47.5313891177909, 47.50214799146456, 47.60562785995928, 47.625929769681036, 47.662761969946324, 47.73796361692827, 47.848999451874526, 47.887105732117426, 47.839485929802656, 47.943110040328065, 48.01778376083322, 48.05679713366887, 48.12116416772208, 48.13057951439377, 48.05635278101454, 47.94897837402478, 47.778471855789796, 47.76448912420947, 47.77829733882586, 47.77734004007431, 47.675777473834714, 47.72236043328581, 47.8465614528139, 47.93344780929301, 47.93828709766143, 47.92248486504921, 47.828410043986224, 47.8112270680571, 47.81265887888748, 47.87103270649314, 47.90091921746453, 48.02705302760864, 48.08763369398117, 48.18847325754785, 48.29090269112036, 48.321710420953465, 48.32445295353897, 48.28648551713081, 48.253752772094906, 48.23480000186221, 48.23421466471201, 48.42216803231349, 48.60129668501928, 48.70455553371428, 48.847603507517604, 48.9233997470293, 48.991583607292526, 49.00468130749586, 49.02946460473889, 48.920934627375374, 48.790283575334286, 48.53109851573593, 48.247440313766816, 47.87618105793349, 47.45357173734507, 47.11829032358294, 47.03166973768736, 46.98760143309883, 46.85600657826897, 46.948891700891636, 46.995623745411265, 47.32693990120704, 47.743876520781605, 48.039866464017585, 48.25779951687577, 48.446105647013994, 48.58221333737321, 48.55337547245365, 48.53084453501973, 48.42436802473546, 48.40781097299731, 48.32983487584652, 48.21719753188432, 48.06508619403502, 47.8833832475396, 47.8749011103632, 47.87004235941633, 47.87161641222415, 47.87125882244885, 47.908896488502975, 48.02536282670021, 48.18383245247577, 48.25768886439231, 48.20325427259947, 48.126982594292905, 48.041931608054355, 47.963694724051116, 48.203132747912335, 48.40156744079366, 48.64990718567598, 48.74362943790273, 48.767064628299536, 48.739168676270744, 48.67151172255195, 48.55745499480669, 48.197114242646244, 47.894896403585065, 47.516056434153, 47.007490357798304, 46.35627645934967], "in_lower_bb": [null, 45.78698823996707, 45.826059576762255, 45.800718668629976, 45.83963122392519, 45.69537780148013, 45.36373133816455, 45.39278675554369, 45.405060374170816, 45.42945993386316, 45.41406077113898, 45.42693705267793, 45.458480107656236, 45.48658016388585, 45.453773297055804, 45.41212518978472, 45.428065573221005, 45.42569891846579, 45.450616198778526, 45.47104098617049, 45.47552445047613, 45.50937011423888, 45.546619774045084, 45.59184324806748, 45.62910403720663, 45.7395528627926, 46.00603178000751, 45.97654861229916, 45.65242021031366, 45.40397848712168, 45.15931968390692, 44.92828401512522, 44.7677147752904, 44.656795992032805, 44.63894779790459, 44.65032525487402, 44.65289365284951, 44.652110882209094, 44.65535200853544, 44.60890214004072, 44.60260023031897, 44.590768030053674, 44.563566383071716, 44.51253054812546, 44.50142426788258, 44.50304407019734, 44.47741995967195, 44.52124623916678, 44.66623286633112, 44.822165832277925, 45.03675048560622, 45.33097721898545, 45.65535162597521, 45.958858144210204, 46.10284087579054, 46.18503266117414, 46.233989959925694, 46.40155252616529, 46.33096956671418, 46.04873854718609, 45.853852190706995, 45.77701290233857, 45.68881513495079, 45.67988995601378, 45.6780729319429, 45.705641121112514, 45.68026729350686, 45.67838078253547, 45.632246972391364, 45.607366306018825, 45.56552674245214, 45.53309730887964, 45.52828957904653, 45.54166704646102, 45.5166344828692, 45.509367227905095, 45.4763199981378, 45.47390533528798, 45.150951967686495, 44.850823314980715, 44.647574466285725, 44.322526492482396, 44.102730252970694, 43.83254639270747, 43.57844869250415, 43.306665395261106, 43.06219537262463, 42.93784642466571, 42.88303148426407, 42.87718968623318, 42.951448942066506, 43.097058262654926, 43.259339676417056, 43.30384026231264, 43.32690856690117, 43.39950342173103, 43.34561829910837, 43.31888625458875, 43.23157009879294, 43.144633479218406, 43.12463353598242, 43.208700483124225, 43.29039435298601, 43.44328666262678, 43.62912452754635, 43.90965546498027, 44.27213197526454, 44.527689027002694, 44.829805124153474, 45.135942468115694, 45.46405380596498, 45.778756752460396, 45.9552388896368, 46.02009764058367, 46.07752358777585, 46.17382117755115, 46.184183511497025, 45.96071717329978, 45.60224754752423, 45.2323911356077, 45.08385572740054, 44.98412740570709, 44.88917839194565, 44.76241527594889, 44.308477252087656, 43.76904255920633, 43.124202814324015, 42.57698056209727, 42.11490537170046, 41.71880132372926, 41.35845827744806, 41.10751500519332, 41.04631575735376, 40.93653359641493, 40.902373565847, 40.992999642201696, 41.20371354065033], "out_sma_10": [43.05, 42.39, 42.36333333333334, 42.37525, 42.4744, 42.577016666666665, 42.64387142857142, 42.5383875, 42.4919, 42.44071, 42.33271, 42.35871, 42.326710000000006, 42.31261, 42.29051, 42.2795, 42.207010000000004, 42.27651, 42.29951, 42.34531, 42.291309999999996, 42.27231, 42.24131, 42.14831, 42.059309999999996, 41.90531, 41.87134, 41.88984, 41.91684, 41.94704, 42.10604, 42.211040000000004, 42.30805], "out_sma_50": [43.05, 42.39, 42.36333333333334, 42.37525, 42.4744, 42.577016666666665, 42.64387142857142, 42.5383875, 42.4919, 42.44071, 42.39791818181818, 42.363925, 42.335161538461534, 42.330507142857144, 42.35180666666667, 42.39106875, 42.38689411764705, 42.3929, 42.390642105263154, 42.39301, 42.34715238095238, 42.322281818181814, 42.294356521739125, 42.25459166666666, 42.234808, 42.20423846153846, 42.19594814814815, 42.213235714285716, 42.227262068965516, 42.244353333333336, 42.26937419354839, 42.28751875, 42.29850606060606], "out_sma_200": [43.05, 42.39, 42.36333333333334, 42.37525, 42.4744, 42.577016666666665, 42.64387142857142, 42.5383875, 42.4919, 42.44071, 42.39791818181818, 42.363925, 42.335161538461534, 42.330507142857144, 42.35180666666667, 42.39106875, 42.38689411764705, 42.3929, 42.390642105263154, 42.39301, 42.34715238095238, 42.322281818181814, 42.294356521739125, 42.25459166666666, 42.234808, 42.20423846153846, 42.19594814814815, 42.213235714285716, 42.227262068965516, 42.244353333333336, 42.26937419354839, 42.28751875, 42.29850606060606], "out_ema_10": [43.05, 42.809999999999995, 42.7190909090909, 42.663074380165284, 42.70087903831705, 42.77164648589576, 42.8213471248238, 42.63564764758311, 42.54189352984073, 42.43973106986969, 42.35432542080247, 42.288084435202016, 42.23388726516528, 42.24045321695341, 42.314916268416425, 42.4358405832498, 42.41479684084074, 42.42937923341515, 42.41494664552148, 42.41913816451758, 42.239294861878015, 42.15942306880928, 42.07225523811668, 41.93911792209546, 41.906551027169016, 41.82172356768373, 41.85057382810487, 42.001378586631255, 42.11385520724375, 42.227699715017614, 42.37175431228714, 42.45870807368947, 42.49350660574593], "out_ema_50": [43.05, 42.99823529411764, 42.97124567474048, 42.94927525612321, 42.94620563823603, 42.95184855438364, 42.955501552250944, 42.91018776588816, 42.879200010363135, 42.8439372648587, 42.8096652152564, 42.77752148132478, 42.74663828597872, 42.72794658848936, 42.72488985952899, 42.734894178763156, 42.718627740380285, 42.709858025071256, 42.695745945656704, 42.685638261513304, 42.63639754537553, 42.60359764163532, 42.56737812627707, 42.5192456507368, 42.489471311492224, 42.44831557378665, 42.42996594344208, 42.43977120056199, 42.44683899661839, 42.458335506554924, 42.4803615651214, 42.4948571900186, 42.5009451433512], "out_ema_200": [43.05, 43.036865671641785, 43.0296331773966, 43.02347762339265, 43.02196043311014, 43.02263843875083, 43.022860941847846, 43.0106931712822, 43.001830552662476, 42.991663084476784, 42.98149728264119, 42.9716316380378, 42.96186415905235, 42.954979938564264, 42.951945312309896, 42.95222446343119, 42.94593466777516, 42.941447755658, 42.93556270336289, 42.93061183069262, 42.915680369690705, 42.904579072479855, 42.89239420608702, 42.87694749756874, 42.865833592120296, 42.85164619319373, 42.842977076843546, 42.841355414387394, 42.839152872950706, 42.83816627719995, 42.839975567974086, 42.84007531356639, 42.83818501193886], "out_macd": [0.0, -0.10529914529914208, -0.14033067913409525, -0.15812084747619082, -0.1335619098812444, -0.095320441282567, -0.06787062467354588, -0.14490714300352892, -0.17808496057826062, -0.21321761012452356, -0.23911108073627219, -0.2550776337142935, -0.2646801736974851, -0.246851050622233, -0.1997558567527662, -0.13425670649318278, -0.1340513129109624, -0.11841060497148703, -0.11637403202778529, -0.10643228362997803, -0.17784051740799356, -0.20224479723512445, -0.22863282505141314, -0.27382421066189266, -0.2726057895799343, -0.29407163301053885, -0.2644295259204341, -0.18238366394476202, -0.12081059642599001, -0.06162018060443586, 0.007792483422186081, 0.048525567962443006, 0.06393951661407726], "out_signal": [0.0, -0.02105982905982842, -0.044913999074681785, -0.0675553687549836, -0.08075667698023575, -0.08366942984070201, -0.08050966880727078, -0.09338916364652242, -0.11032832303287006, -0.13090618045120075, -0.15254716050821504, -0.17305325514943073, -0.1913786388590416, -0.20247312121167987, -0.20192966831989714, -0.1883950759545543, -0.17752632334583593, -0.16570317967096615, -0.15583735014233, -0.1459563368398596, -0.1523331729534864, -0.16231549780981402, -0.17557896325813385, -0.19522801273888563, -0.21070356810709537, -0.2273771810877841, -0.23478765005431412, -0.22430685283240373, -0.203607601551121, -0.175210117361784, -0.13860959720498997, -0.10118256417150338, -0.06815814801438726], "out_upper_bb": [null, 44.25676190233249, 43.686561708684074, 43.45671243577852, 43.51063607348905, 43.63141340730402, 43.66935085930475, 43.659742855617225, 43.57728346219206, 43.51401268465559, 43.45496639951946, 43.39893192004714, 43.34757987603569, 43.30383061810704, 43.30412504820171, 43.363234543044925, 43.328818879691745, 43.308121174168875, 43.28029499466763, 43.25919350043224, 43.22141503604222, 43.215978511737966, 43.22830081359059, 43.26188015411557, 43.18042174276689, 43.05144885822547, 42.887371049519835, 42.96956989328521, 43.026569543984806, 43.104273397045446, 43.228512192804864, 43.30606324114829, 43.34711600049509], "out_lower_bb": [null, 40.52323809766751, 41.0401049579826, 41.29378756422148, 41.43816392651095, 41.522619926029314, 41.618391997838096, 41.41703214438277, 41.406516537807946, 41.367407315344416, 41.34086996411689, 41.328918079952864, 41.32274320088738, 41.357183667607245, 41.399488285131625, 41.41890295695508, 41.44496935560236, 41.47767882583112, 41.50098921585868, 41.526826499567754, 41.402604963957785, 41.41504148826204, 41.33971918640941, 41.19903984588443, 41.169398257233105, 41.13336114177453, 41.190978950480165, 41.19678010671478, 41.1897804560152, 41.18807660295455, 41.168837807195125, 41.177286758851714, 41.202243999504915], "overall_sma_10": [46.233, 46.1165, 46.084333333333326, 46.05075, 46.0606, 46.0105, 45.920428571428566, 45.910962500000004, 45.953855555555556, 45.986470000000004, 46.01617, 46.064170000000004, 46.076170000000005, 46.11217, 46.18117, 46.30117, 46.43267, 46.538199999999996, 46.572500000000005, 46.616499999999995, 46.6355, 46.6575, 46.7125, 46.7725, 46.771499999999996, 46.7595, 46.737, 46.6225, 46.4745, 46.3175, 46.1515, 45.9775, 45.8155, 45.6545, 45.576499999999996, 45.5265, 45.5355, 45.561, 45.683, 45.89703, 46.07703, 46.276030000000006, 46.48603, 46.70703, 46.81203000000001, 46.81603, 46.88503, 46.978030000000004, 47.04003, 47.0463, 47.0903, 47.1113, 47.1183, 47.0303, 47.0553, 47.147299999999994, 47.1263, 47.0993, 47.0133, 46.849, 46.697, 46.604, 46.493, 46.477999999999994, 46.434, 46.371, 46.425, 46.48, 46.646, 46.846000000000004, 47.057, 47.220000000000006, 47.357, 47.38812, 47.369119999999995, 47.39212, 47.28612, 47.228120000000004, 46.92712, 46.60612, 46.29513, 45.950129999999994, 45.669129999999996, 45.436009999999996, 45.21401, 44.94401, 44.69701, 44.50001, 44.48701, 44.51851, 44.5325, 44.6005, 44.7085, 44.8995, 45.1005, 45.3115, 45.597500000000004, 45.814499999999995, 46.0715, 46.370000000000005, 46.632, 46.866, 47.028, 47.126, 47.082, 47.129000000000005, 47.099000000000004, 47.121, 47.088139999999996, 46.983140000000006, 46.89714, 46.79614, 46.80214, 46.76414, 46.86714, 46.91608, 46.99408, 46.86508, 46.69794, 46.50694, 46.38997, 46.31497, 46.128969999999995, 45.96197, 45.64447, 45.25453, 44.78003, 44.45553, 44.18403, 43.951029999999996, 43.64, 43.35, 43.11446, 42.869460000000004, 42.77396, 42.745960000000004, 42.77996, 42.83246, 42.75396, 42.73396, 42.735060000000004, 42.74516, 42.73071, 42.750209999999996, 42.63821, 42.54121, 42.440709999999996, 42.332710000000006, 42.358709999999995, 42.32671, 42.31261, 42.29051, 42.2795, 42.20701, 42.276509999999995, 42.29951, 42.34531, 42.291309999999996, 42.27231, 42.24131, 42.148309999999995, 42.059309999999996, 41.90531, 41.871340000000004, 41.88984000000001, 41.91683999999999, 41.94704, 42.10604, 42.21104, 42.308049999999994], "overall_sma_50": [46.233, 46.1165, 46.084333333333326, 46.05075, 46.0606, 46.0105, 45.920428571428566, 45.910962500000004, 45.953855555555556, 45.986470000000004, 46.03588181818182, 46.07289166666666, 46.07805384615384, 46.09462142857143, 46.14098, 46.19216875, 46.22174705882353, 46.25942777777778, 46.279457894736844, 46.301485, 46.32141428571428, 46.33862272727273, 46.353899999999996, 46.377070833333335, 46.393188, 46.41037307692307, 46.41258148148148, 46.38909642857143, 46.34671379310345, 46.306823333333334, 46.26660322580645, 46.225771875, 46.190748484848484, 46.164550000000006, 46.159848571428576, 46.16485277777778, 46.17553243243243, 46.171176315789474, 46.17653076923077, 46.204375, 46.220365853658535, 46.2377380952381, 46.25941860465116, 46.28784090909091, 46.30477777777778, 46.30641304347826, 46.32648936170212, 46.33927083333333, 46.35275510204082, 46.37276, 46.3941, 46.4173, 46.4417, 46.455299999999994, 46.4793, 46.5101, 46.5433, 46.559806, 46.55666600000001, 46.545266, 46.530266000000005, 46.525266, 46.525065999999995, 46.528466, 46.529866, 46.52406599999999, 46.54176600000001, 46.548166, 46.571366000000005, 46.591166, 46.614566, 46.637766, 46.653966, 46.65159, 46.649390000000004, 46.65059, 46.65159, 46.669290000000004, 46.66188999999999, 46.648889999999994, 46.643291999999995, 46.632292, 46.624692, 46.607892, 46.576892, 46.534092, 46.483892, 46.457092, 46.422692, 46.373186, 46.334386, 46.297186, 46.269186, 46.246386, 46.234586, 46.233186, 46.226386000000005, 46.224386, 46.228986000000006, 46.237925999999995, 46.242726000000005, 46.248126, 46.25112599999999, 46.265526, 46.239926, 46.22952599999999, 46.220926, 46.22872600000001, 46.243953999999995, 46.264753999999996, 46.282754000000004, 46.286554, 46.312954, 46.322753999999996, 46.326553999999994, 46.338542000000004, 46.334742, 46.305742, 46.254341999999994, 46.196942, 46.149348, 46.105548, 46.067347999999996, 46.037524000000005, 45.981624000000004, 45.911024, 45.833524, 45.751224, 45.705724000000004, 45.665924000000004, 45.618322000000006, 45.585522, 45.556414, 45.52421399999999, 45.493614, 45.471414, 45.450114000000006, 45.417714, 45.359114, 45.309014, 45.258834, 45.214453999999996, 45.160855999999995, 45.094356, 45.001156, 44.917356, 44.818756, 44.72135599999999, 44.616556, 44.500356000000004, 44.39495599999999, 44.299355999999996, 44.211156, 44.110558, 44.04005800000001, 43.951458, 43.86801799999999, 43.755418, 43.65339, 43.55199, 43.445190000000004, 43.351989999999994, 43.231790000000004, 43.131998, 43.04459799999999, 42.95161, 42.85861, 42.80361, 42.756009999999996, 42.712212], "overall_sma_200": [46.233, 46.1165, 46.084333333333326, 46.05075, 46.0606, 46.0105, 45.920428571428566, 45.910962500000004, 45.953855555555556, 45.986470000000004, 46.03588181818182, 46.07289166666666, 46.07805384615384, 46.09462142857143, 46.14098, 46.19216875, 46.22174705882353, 46.25942777777778, 46.279457894736844, 46.301485, 46.32141428571428, 46.33862272727273, 46.353899999999996, 46.377070833333335, 46.393188, 46.41037307692307, 46.41258148148148, 46.38909642857143, 46.34671379310345, 46.306823333333334, 46.26660322580645, 46.225771875, 46.190748484848484, 46.164550000000006, 46.159848571428576, 46.16485277777778, 46.17553243243243, 46.171176315789474, 46.17653076923077, 46.204375, 46.220365853658535, 46.2377380952381, 46.25941860465116, 46.28784090909091, 46.30477777777778, 46.30641304347826, 46.32648936170212, 46.33927083333333, 46.35275510204082, 46.37276, 46.39094117647059, 46.40573076923077, 46.42147169811321, 46.42533333333333, 46.441236363636364, 46.45657142857143, 46.466807017543864, 46.47031034482758, 46.46471186440678, 46.452133333333336, 46.44111475409836, 46.437709677419356, 46.4328253968254, 46.4335625, 46.44012307692308, 46.44360606060606, 46.46056716417911, 46.47173529411765, 46.49098550724638, 46.5084, 46.52785915492958, 46.54636111111111, 46.55942465753425, 46.562556756756756, 46.56398933333333, 46.56841052631579, 46.56778181818182, 46.56870769230769, 46.54619240506329, 46.520615, 46.49912716049383, 46.47365, 46.452160240963856, 46.42844404761905, 46.40516823529412, 46.379526744186045, 46.352750574712644, 46.33362840909091, 46.314823595505615, 46.29815888888889, 46.28301428571428, 46.27004673913043, 46.26466989247312, 46.26579042553192, 46.267834736842104, 46.26827395833333, 46.27488969072165, 46.280656122448974, 46.290245454545456, 46.305343, 46.31756732673268, 46.32847352941176, 46.33877961165049, 46.348502884615385, 46.345374285714286, 46.34947452830188, 46.3519093457944, 46.35846574074074, 46.36344678899083, 46.36696090909091, 46.36978108108108, 46.370229464285714, 46.37978495575221, 46.38496228070175, 46.390745217391306, 46.39831982758621, 46.40679572649573, 46.401399152542375, 46.391555462184876, 46.37862583333333, 46.371449586776855, 46.3657, 46.35939349593496, 46.35085, 46.3310432, 46.307542857142856, 46.278703937007876, 46.249378125, 46.22042945736435, 46.19188769230769, 46.162941984732825, 46.13723787878788, 46.11541353383459, 46.0910447761194, 46.06755555555556, 46.04566176470588, 46.02332116788321, 46.00177536231884, 45.97104316546763, 45.944892857142854, 45.91982978723404, 45.89835915492958, 45.87872097902098, 45.859042361111115, 45.83104896551724, 45.8056308219178, 45.77960612244898, 45.753865540540545, 45.728604697986576, 45.70368066666666, 45.68094105960265, 45.66100065789474, 45.64347777777778, 45.621897402597405, 45.601723870967746, 45.58087948717949, 45.56086114649681, 45.534716455696206, 45.511227672955975, 45.4872825, 45.46152298136646, 45.43867407407407, 45.41414233128834, 45.39320487804878, 45.37676121212122, 45.36015421686747, 45.34446467065868, 45.330628571428576, 45.31595029585799, 45.30026882352941], "overall_ema_10": [46.233, 46.19063636363636, 46.159611570247925, 46.12150037565739, 46.117591216446954, 46.052574631638414, 45.93028833497688, 45.914726819526535, 45.98423103415807, 46.038007209765695, 46.12746044435375, 46.19155854538034, 46.182184264402096, 46.20542348905626, 46.31171012740966, 46.429581013335174, 46.47783901091059, 46.55459555438139, 46.57012363540295, 46.5973738835115, 46.61966954105486, 46.63427507904488, 46.644406882854895, 46.69269654051764, 46.70856989678716, 46.732466279189495, 46.684745137518675, 46.51570056706073, 46.26920955486787, 46.06571690852826, 45.88285928879585, 45.71506669083297, 45.597781837954244, 45.543639685598926, 45.6266142882173, 45.7563207812687, 45.902444275583484, 45.92199986184103, 46.00527261423356, 46.23891395710018, 46.351838692172876, 46.460595293595986, 46.58957796748762, 46.75692742794442, 46.81021335013634, 46.73199274102063, 46.82617587901688, 46.84687117374108, 46.87471277851542, 46.96167409151261, 47.02318789305577, 47.04806282159109, 47.08296049039271, 47.00060403759403, 47.05503966712239, 47.09957790946377, 47.08874556228854, 47.0126100055088, 46.853953640870834, 46.64596206980341, 46.488514420748245, 46.44151179879402, 46.38487328992238, 46.40216905539104, 46.485411045319935, 46.51897267344358, 46.71188673281747, 46.80427096321429, 46.985312606266234, 47.11707395058146, 47.25760595956665, 47.367132148736346, 47.39128993987519, 47.28218267807971, 47.170876736610666, 47.121626420863265, 47.012239798888125, 46.944559835453916, 46.552821683553205, 46.17958137745262, 45.92513021791578, 45.64965199647655, 45.47516981529899, 45.29059348524463, 45.137758306109234, 44.96725679590755, 44.800482833015266, 44.77675868155794, 44.75552983036558, 44.76634258848093, 44.79428029966621, 44.84804751790871, 45.01567524192531, 45.26191610702979, 45.47974954211528, 45.63070417082159, 45.86330341249039, 46.04088461021941, 46.25708740836133, 46.537616970477444, 46.71986843039063, 46.848983261228696, 46.94734994100529, 47.02055904264069, 46.83863921670602, 46.82797754094129, 46.78834526077014, 46.837737031539206, 46.84931211671389, 46.831255368220454, 46.803754392180366, 46.73398086632939, 46.86416616336041, 46.88340867911306, 46.91369801018341, 46.97837109924097, 47.05321271756079, 46.81990131436792, 46.5308283481192, 46.22340501209753, 46.093749555352524, 46.01670418165207, 45.93912160316987, 45.8229176753208, 45.46875082526247, 45.08715976612383, 44.643130717737684, 44.258016041785375, 43.94110403418803, 43.68090330069929, 43.448011791481235, 43.324736920302826, 43.308348389338676, 43.22501231854982, 43.169555533358945, 43.15509089093005, 43.124165274397306, 43.11068067905234, 42.859647828315545, 42.7597118595309, 42.69630970325255, 42.72807157538845, 42.793894925317815, 42.83955039344185, 42.650541230997874, 42.55407918899826, 42.44970115463494, 42.36248276288313, 42.294758624177106, 42.23934796523581, 42.24492106246566, 42.31857177838099, 42.43883145503899, 42.417243917759166, 42.431381387257495, 42.41658477139249, 42.42047844932113, 42.24039145853547, 42.160320284256294, 42.07298932348242, 41.939718537394704, 41.90704243968658, 41.82212563247083, 41.850902790203406, 42.00164773743914, 42.114075421541116, 42.22787989035182, 42.371901728469666, 42.45882868692972, 42.49360528930613], "overall_ema_50": [46.233, 46.22386274509804, 46.21586812764321, 46.20544192655917, 46.201306949047044, 46.18400079418246, 46.15247135127335, 46.14040188651753, 46.14654298900704, 46.15177659728127, 46.16660888758397, 46.17889873512969, 46.17737329453637, 46.182574341809456, 46.20639495585615, 46.235948094842186, 46.253950130338566, 46.279285419344895, 46.293431089174504, 46.3101592817559, 46.32623146678509, 46.34088905632293, 46.35457968156516, 46.37636087052339, 46.39218985599307, 46.40975103811098, 46.41211374249879, 46.38634457612629, 46.33825263196448, 46.2916544895345, 46.24335431347433, 46.19302669333808, 46.14898643085424, 46.11569284533054, 46.11115587100386, 46.120130150572336, 46.137379948589114, 46.13238465648758, 46.14209506211552, 46.18712270673845, 46.213510051572236, 46.242392010334115, 46.27876879424258, 46.32705237093895, 46.35540325835311, 46.35636783645691, 46.391412235027225, 46.41292548071244, 46.43594801088058, 46.4719108339833, 46.50438491892513, 46.53009531426141, 46.55793471370214, 46.56076080336088, 46.5897505757781, 46.61760349437503, 46.63416806322307, 46.635573237214324, 46.616138992617685, 46.58060413016209, 46.54920788976358, 46.53668993330226, 46.52074130846688, 46.51914361009563, 46.53251052734679, 46.5379022713724, 46.578768848965645, 46.60391516861405, 46.65082045611938, 46.692356908820585, 46.73932330455311, 46.78327141025691, 46.81137841377625, 46.81058710343208, 46.805073883689644, 46.80879647648613, 46.79747112446707, 46.791295786252675, 46.712813598556494, 46.626036594691534, 46.55364692431148, 46.469582339044365, 46.39979479633674, 46.323724412166676, 46.250245023454255, 46.1698432578286, 46.08671214967846, 46.031154810475385, 45.977384033594, 45.93180034600208, 45.89212190106082, 45.860666140234905, 45.85711060532373, 45.877223914918886, 45.90007787903971, 45.91615325633227, 45.955127638436885, 45.98982851536093, 46.03846269122913, 46.10754258569073, 46.16371738625188, 46.21337552796749, 46.25951766412563, 46.30228167729718, 46.291211807599254, 46.31037997200713, 46.322129777026454, 46.351065864201885, 46.3726475950175, 46.387445728546226, 46.398918445073825, 46.39974517271799, 46.44093163653297, 46.46167941549247, 46.484750810963355, 46.51552136739617, 46.549814647106125, 46.519233680552944, 46.46867549700185, 46.404805869668444, 46.36972720811282, 46.34228692544173, 46.31278547738519, 46.273068399840675, 46.179026501807705, 46.06886859977603, 45.93459924292207, 45.80088946868983, 45.672031058152974, 45.54802984018619, 45.424577689590656, 45.32047660372436, 45.23867752122537, 45.14500389294202, 45.05774883831684, 44.980582217206376, 44.90232409104142, 44.829683930608425, 44.70812769803555, 44.61408347458317, 44.52768804420736, 44.462719885610994, 44.408891654802716, 44.35540570755555, 44.25519371902396, 44.17146063200341, 44.08552099937583, 44.00255939155718, 43.923635493849055, 43.84780665095302, 43.78593188032741, 43.74138553207928, 43.71152727591931, 43.65696150039306, 43.61139438273059, 43.561927936349, 43.51785233100198, 43.43597576900191, 43.37181985649203, 43.30547397976685, 43.22839656879561, 43.17081238962716, 43.10293739395551, 43.058916319682744, 43.044056856165774, 43.02742717553183, 43.016155521589404, 43.01630628544864, 43.00978447033301, 42.995679196986615], "overall_ema_200": [46.233, 46.2306815920398, 46.22858525779065, 46.225813265175816, 46.22456139189049, 46.219938890478645, 46.21158128957836, 46.20793072948306, 46.20881699088124, 46.20952527952919, 46.21271408271795, 46.21537364408395, 46.21462365757565, 46.215572675908234, 46.22128837067532, 46.22863873514621, 46.233279145741776, 46.23991318409261, 46.24389414743497, 46.24863151910229, 46.25332175274307, 46.257766312417274, 46.26206714512954, 46.26851423821283, 46.27360364877788, 46.27923943336715, 46.281137548458034, 46.275902348970895, 46.26479884301099, 46.25370631720989, 46.24182864241179, 46.229074128556945, 46.21754105265091, 46.20841129093299, 46.20633754674461, 46.20766752140387, 46.2111733172108, 46.20917159266144, 46.21087137780909, 46.221611961114476, 46.227964080904385, 46.23514851791032, 46.24445052270723, 46.257043054819604, 46.26493317367712, 46.26607811722263, 46.27586838471295, 46.28247665949193, 46.28961619521838, 46.300197128599294, 46.31014541587692, 46.31860168039556, 46.32776982287918, 46.330777088323174, 46.34042109739459, 46.34996914617673, 46.35683512482174, 46.35995119323148, 46.3577626241446, 46.35131722489938, 46.34563247639292, 46.34448190448852, 46.342347756185156, 46.343717430252966, 46.348854570250445, 46.35205004716338, 46.364268454654294, 46.37278319639903, 46.38698435862392, 46.40014869336398, 46.41497308447479, 46.42935146174369, 46.440004681029826, 46.4434991618156, 46.445752901499034, 46.45027277312592, 46.4509665763784, 46.45284750596667, 46.436301759638646, 46.41703507546313, 46.400747164264494, 46.38093873476933, 46.36411347372685, 46.3451670710032, 46.326309687212124, 46.305152376891606, 46.28271304975836, 46.266666153740864, 46.25067942584295, 46.23639405842163, 46.22329561007913, 46.21201903684451, 46.20762083747292, 46.20923655053289, 46.21173170923406, 46.21270950317203, 46.21964771707081, 46.22582037660245, 46.23581221365119, 46.2513762712268, 46.264198397881266, 46.27579841382275, 46.28688499676979, 46.297463255508404, 46.29470242709539, 46.299531258666576, 46.302620499873875, 46.31015661430299, 46.31603963306615, 46.32035764666748, 46.323936177546415, 46.3248920364763, 46.33608714059096, 46.34239473123185, 46.349435579677305, 46.35858945450639, 46.36885224600384, 46.362893517187885, 46.35162094487756, 46.33657994045092, 46.328358249501164, 46.32180742114792, 46.314525755265855, 46.30443097163137, 46.280257529127574, 46.2512997427681, 46.21541616323807, 46.17869560439988, 46.14224092176903, 46.10609922105491, 46.06922261189018, 46.036394526199736, 46.00851597370024, 45.97708795406144, 45.94666916844889, 45.918244599608606, 45.889058086179666, 45.86080875198883, 45.81970617734217, 45.78478372781638, 45.751213740474924, 45.722554897286116, 45.69636131621859, 45.669979611579606, 45.631472351762895, 45.59653232836227, 45.56054693206016, 45.524820096915285, 45.489647757642494, 45.45482539189481, 45.42313558700033, 45.395542198074956, 45.37150695232297, 45.3411446940909, 45.3128248463885, 45.28334400214583, 45.25503212152747, 45.21697210041774, 45.18297237802553, 45.148116931478015, 45.11022522071704, 45.076889646381545, 45.04070168970114, 45.010250926619534, 44.98706435023526, 44.96351147112844, 44.941386978878406, 44.92226870048161, 44.901649111422095, 44.879245637676604], "overall_macd": [0.0, -0.018586894586889002, -0.03134201832776995, -0.04656222047999137, -0.04599044472484337, -0.07214087175741923, -0.12212037018171884, -0.1228163262670563, -0.0858810630716107, -0.05732060258433336, -0.014347927244344305, 0.01549502838948058, 0.011577172793316493, 0.021936947778741, 0.06809418518579236, 0.11704251437723201, 0.13291892597306543, 0.16019624074503724, 0.15900101738125016, 0.16263437779559808, 0.16362764447013234, 0.16094570075963333, 0.15621260297210426, 0.16827399242093577, 0.16543577626351436, 0.16611311943061935, 0.1352351048814242, 0.052464750406905125, -0.06044609427149794, -0.1490178831873763, -0.22389301258657213, -0.2879815839097404, -0.32613665735200215, -0.3339659979993357, -0.2804537606375561, -0.20820965717020812, -0.13168553442889674, -0.11410469143295643, -0.06951451881296578, 0.03882951408090207, 0.08894601262645807, 0.1343769329954725, 0.18598945541569378, 0.2514295860250897, 0.2631398925022381, 0.21586859538318492, 0.24577434726559488, 0.24167458766046934, 0.2404947237230033, 0.2649891924475156, 0.27693227543741017, 0.27196537720512737, 0.27135637856495975, 0.21912589383475023, 0.22915470615341604, 0.23440058809934072, 0.21509863705299637, 0.16800908979954698, 0.08692173409043846, -0.011900800827980618, -0.08360619655234558, -0.10293542458081362, -0.1248835613600292, -0.11273599261030398, -0.07162053569686577, -0.0537480775943564, 0.03345966681752799, 0.07268556723347075, 0.14885759100968698, 0.1996606570336752, 0.2515472682258775, 0.28693937365309097, 0.2826803180914652, 0.21957957292961083, 0.15797095979220188, 0.12624944283506068, 0.06964427208134794, 0.03407447423064269, -0.1417602616835083, -0.3010409207423592, -0.4000586345834236, -0.5026011894778932, -0.5548769667943247, -0.6078579664947199, -0.6432378612287195, -0.6835698259208343, -0.7193447859967605, -0.6897172500334889, -0.6594424882385255, -0.6158432590460237, -0.5662900936211628, -0.5074516865946066, -0.4013252801026397, -0.26574105530006875, -0.14930622327185006, -0.06834666856858007, 0.043725309259556866, 0.1254486501874723, 0.219158405613193, 0.3355502834468709, 0.4021758255279906, 0.4410171952436457, 0.4632317476391705, 0.472166434015854, 0.36768886426520453, 0.34226981258859723, 0.30489283691503033, 0.3080317552686225, 0.29432883653974784, 0.26816126389986294, 0.23901959002075301, 0.19272318353402085, 0.23642003675914225, 0.22967061935136712, 0.22814705164610416, 0.24185540114602588, 0.2594598869234943, 0.1410649981517338, 0.0036209685083079535, -0.1352154760101385, -0.188978325977466, -0.2162070166814729, -0.24145790521957622, -0.2816236109947923, -0.42355829659081934, -0.5702187107006367, -0.7364601324595981, -0.8678862021287586, -0.961762624779773, -1.0247511311327955, -1.0711979537041572, -1.0658648608047514, -1.0124777953045978, -0.9897924557212292, -0.955155309828605, -0.9035717304559867, -0.8612361998312323, -0.8130674940730174, -0.8713618984610463, -0.860836296218487, -0.834722661456162, -0.768055595343732, -0.6895927304938922, -0.6238580901643189, -0.6645633367418355, -0.6633544748097862, -0.666015856774024, -0.6613087815975902, -0.6484891781790338, -0.6310551392821111, -0.5878682981032455, -0.5170197097368643, -0.4292948076294465, -0.4083138181421049, -0.37327043528857473, -0.3531279508843781, -0.32630260896218033, -0.3819773113426592, -0.3917284051012331, -0.4044766591274538, -0.43697769394426444, -0.4239573913768737, -0.4344519418853068, -0.39461431687755066, -0.3030969261520724, -0.23272749551356497, -0.1653699359476306, -0.08837617918289453, -0.0406075528950538, -0.018665665599499448], "overall_signal": [0.0, -0.003717378917377801, -0.00924230679945623, -0.01670628953556326, -0.022563120573419283, -0.032478670810219275, -0.05040701068451919, -0.06488887380102662, -0.06908731165514344, -0.06673396984098143, -0.056256761321654004, -0.04190640337942709, -0.031209688144878376, -0.020580360960154503, -0.002845451730965131, 0.0211321414906743, 0.043489498387152534, 0.06683084685872948, 0.08526488096323362, 0.10073878032970651, 0.11331655315779168, 0.12284238267816003, 0.12951642673694888, 0.13726793987374628, 0.14290150715169989, 0.14754382960748377, 0.14508208466227188, 0.12655861781119854, 0.08915767539465924, 0.04152256367825213, -0.011560551574712717, -0.06684475804171824, -0.11870313790377503, -0.16175570992288718, -0.18549532006582098, -0.19003818748669843, -0.17836765687513811, -0.16551506378670178, -0.14631495479195458, -0.10928606101738325, -0.06963964628861499, -0.0288363304317975, 0.014128826737700755, 0.06158897859517855, 0.10189916137659047, 0.12469304817790937, 0.1489093079954465, 0.16746236392845107, 0.18206883588736153, 0.19865290719939235, 0.21430878084699595, 0.22584010011862224, 0.23494335580788975, 0.23177986341326187, 0.2312548319612927, 0.23188398318890233, 0.22852691396172115, 0.21642334912928635, 0.19052302612151678, 0.15003826073161733, 0.10330936927482474, 0.06206041050369708, 0.024671616130951823, -0.002809905617299338, -0.016572031633212626, -0.02400724082544138, -0.012513859296847507, 0.004526026009216144, 0.03339233900931031, 0.0666460026141833, 0.10362625573652215, 0.1402888793198359, 0.16876716707416178, 0.1789296482452516, 0.17473791055464166, 0.16504021701072547, 0.14596102802484998, 0.12358371726600853, 0.07051492147610516, -0.0037962469675877075, -0.0830487244907549, -0.16695921748818257, -0.244542767349411, -0.3172058071784728, -0.38241221798852215, -0.4426437395749846, -0.49798394885933983, -0.5363306090941697, -0.5609529849230409, -0.5719310397476375, -0.5708028505223426, -0.5581326177367953, -0.5267711502099642, -0.47456513122798516, -0.4095133496367582, -0.3412800134231226, -0.2642789488865867, -0.18633342907177491, -0.10523506213478134, -0.017077993018450893, 0.0667727706908374, 0.14162165560139905, 0.20594367400895336, 0.25918822601033353, 0.28088835366130777, 0.2931646454467657, 0.2955102837404186, 0.29801457804605935, 0.2972774297447971, 0.2914541965758103, 0.28096727526479887, 0.2633184569186433, 0.2579387728867431, 0.2522851421796679, 0.24745752407295515, 0.24633709948756932, 0.24896165697475434, 0.22738232521015025, 0.18263005386978182, 0.11906094789379774, 0.057453093119545, 0.0027210711593414205, -0.04611472411644211, -0.09321650149211214, -0.1592848605118536, -0.24147163054961024, -0.3404693309316078, -0.44595270517103797, -0.5491146890927849, -0.644241977500787, -0.7296331727414611, -0.7968795103541192, -0.839999167344215, -0.8699578250196178, -0.8869973219814153, -0.8903122036763296, -0.8844970029073101, -0.8702111011404516, -0.8704412606045706, -0.868520267727354, -0.8617607464731156, -0.843019716247239, -0.8123343190965697, -0.7746390733101196, -0.7526239259964629, -0.7347700357591276, -0.721019199962107, -0.7090771162892037, -0.6969595286671697, -0.683778650790158, -0.6645965802527756, -0.6350812061495934, -0.5939239264455641, -0.5568019047848723, -0.5200956108856128, -0.48670207888536593, -0.45462218490072887, -0.44009321018911496, -0.43042024917153865, -0.42523153116272167, -0.4275807637190302, -0.4268560892505989, -0.42837525977754054, -0.4216230711975426, -0.3979178421884486, -0.3648797728534719, -0.32497780547230365, -0.2776574802144219, -0.23024749475054826, -0.1879311289203385], "overall_upper_bb": [null, 46.44601176003293, 46.3426070899044, 46.300781331370025, 46.28156877607481, 46.32562219851987, 46.477125804692584, 46.42913824445632, 46.502650736940296, 46.54348006613685, 46.657702865224664, 46.7188462806554, 46.69762758465145, 46.70266269325701, 46.828186702944194, 46.97221231021528, 47.01542854442606, 47.09315663708977, 47.10829959069516, 47.131929013829506, 47.176145549523866, 47.21229988576113, 47.24205022595491, 47.29282675193252, 47.32356596279337, 47.3211171372074, 47.163638219992485, 47.184151387700844, 47.39457978968634, 47.53002151287832, 47.62768031609307, 47.70671598487478, 47.760285224709605, 47.77020400796719, 47.70905220209541, 47.63567474512598, 47.61960634715049, 47.5313891177909, 47.50214799146456, 47.60562785995928, 47.625929769681036, 47.662761969946324, 47.73796361692827, 47.848999451874526, 47.887105732117426, 47.839485929802656, 47.943110040328065, 48.01778376083322, 48.05679713366887, 48.12116416772208, 48.13057951439377, 48.05635278101454, 47.94897837402478, 47.778471855789796, 47.76448912420947, 47.77829733882586, 47.77734004007431, 47.675777473834714, 47.72236043328581, 47.8465614528139, 47.93344780929301, 47.93828709766143, 47.92248486504921, 47.828410043986224, 47.8112270680571, 47.81265887888748, 47.87103270649314, 47.90091921746453, 48.02705302760864, 48.08763369398117, 48.18847325754785, 48.29090269112036, 48.321710420953465, 48.32445295353897, 48.28648551713081, 48.253752772094906, 48.23480000186221, 48.23421466471201, 48.42216803231349, 48.60129668501928, 48.70455553371428, 48.847603507517604, 48.9233997470293, 48.991583607292526, 49.00468130749586, 49.02946460473889, 48.920934627375374, 48.790283575334286, 48.53109851573593, 48.247440313766816, 47.87618105793349, 47.45357173734507, 47.11829032358294, 47.03166973768736, 46.98760143309883, 46.85600657826897, 46.948891700891636, 46.995623745411265, 47.32693990120704, 47.743876520781605, 48.039866464017585, 48.25779951687577, 48.446105647013994, 48.58221333737321, 48.55337547245365, 48.53084453501973, 48.42436802473546, 48.40781097299731, 48.32983487584652, 48.21719753188432, 48.06508619403502, 47.8833832475396, 47.8749011103632, 47.87004235941633, 47.87161641222415, 47.87125882244885, 47.908896488502975, 48.02536282670021, 48.18383245247577, 48.25768886439231, 48.20325427259947, 48.126982594292905, 48.041931608054355, 47.963694724051116, 48.203132747912335, 48.40156744079366, 48.64990718567598, 48.74362943790273, 48.767064628299536, 48.739168676270744, 48.67151172255195, 48.55745499480669, 48.197114242646244, 47.894896403585065, 47.516056434153, 47.007490357798304, 46.35627645934967, 46.060154503688146, 45.90837119504387, 45.74463053013921, 45.39263093536716, 44.919395725972834, 44.363927979417106, 43.72481128677884, 43.582263499657635, 43.49842990750888, 43.51521544287291, 43.53145541159429, 43.54143392909513, 43.54750992419944, 43.5461651583813, 43.53547989985929, 43.49086773322215, 43.45376919110629, 43.41028962439611, 43.326162165921744, 43.259193500431685, 43.22141503604167, 43.21597851173741, 43.22830081359006, 43.26188015411507, 43.180421742766356, 43.051448858224894, 42.88737104951917, 42.969569893284586, 43.02656954398421, 43.104273397044885, 43.22851219280436, 43.3060632411478, 43.347116000494616], "overall_lower_bb": [null, 45.78698823996707, 45.826059576762255, 45.800718668629976, 45.83963122392519, 45.69537780148013, 45.36373133816455, 45.39278675554369, 45.405060374170816, 45.42945993386316, 45.41406077113898, 45.42693705267793, 45.458480107656236, 45.48658016388585, 45.453773297055804, 45.41212518978472, 45.428065573221005, 45.42569891846579, 45.450616198778526, 45.47104098617049, 45.47552445047613, 45.50937011423888, 45.546619774045084, 45.59184324806748, 45.62910403720663, 45.7395528627926, 46.00603178000751, 45.97654861229916, 45.65242021031366, 45.40397848712168, 45.15931968390692, 44.92828401512522, 44.7677147752904, 44.656795992032805, 44.63894779790459, 44.65032525487402, 44.65289365284951, 44.652110882209094, 44.65535200853544, 44.60890214004072, 44.60260023031897, 44.590768030053674, 44.563566383071716, 44.51253054812546, 44.50142426788258, 44.50304407019734, 44.47741995967195, 44.52124623916678, 44.66623286633112, 44.822165832277925, 45.03675048560622, 45.33097721898545, 45.65535162597521, 45.958858144210204, 46.10284087579054, 46.18503266117414, 46.233989959925694, 46.40155252616529, 46.33096956671418, 46.04873854718609, 45.853852190706995, 45.77701290233857, 45.68881513495079, 45.67988995601378, 45.6780729319429, 45.705641121112514, 45.68026729350686, 45.67838078253547, 45.632246972391364, 45.607366306018825, 45.56552674245214, 45.53309730887964, 45.52828957904653, 45.54166704646102, 45.5166344828692, 45.509367227905095, 45.4763199981378, 45.47390533528798, 45.150951967686495, 44.850823314980715, 44.647574466285725, 44.322526492482396, 44.102730252970694, 43.83254639270747, 43.57844869250415, 43.306665395261106, 43.06219537262463, 42.93784642466571, 42.88303148426407, 42.87718968623318, 42.951448942066506, 43.097058262654926, 43.259339676417056, 43.30384026231264, 43.32690856690117, 43.39950342173103, 43.34561829910837, 43.31888625458875, 43.23157009879294, 43.144633479218406, 43.12463353598242, 43.208700483124225, 43.29039435298601, 43.44328666262678, 43.62912452754635, 43.90965546498027, 44.27213197526454, 44.527689027002694, 44.829805124153474, 45.135942468115694, 45.46405380596498, 45.778756752460396, 45.9552388896368, 46.02009764058367, 46.07752358777585, 46.17382117755115, 46.184183511497025, 45.96071717329978, 45.60224754752423, 45.2323911356077, 45.08385572740054, 44.98412740570709, 44.88917839194565, 44.76241527594889, 44.308477252087656, 43.76904255920633, 43.124202814324015, 42.57698056209727, 42.11490537170046, 41.71880132372926, 41.35845827744806, 41.10751500519332, 41.04631575735376, 40.93653359641493, 40.902373565847, 40.992999642201696, 41.20371354065033, 41.22783549631186, 41.02961880495613, 40.94035946986079, 40.98242906463283, 41.17576427402716, 41.48124202058289, 41.89485871322116, 41.82990650034237, 41.788740092491125, 41.705454557127105, 41.63371458840572, 41.57123607090488, 41.51316007580055, 41.5015048416187, 41.50019010014072, 41.51934226677785, 41.5034508088937, 41.504430375603896, 41.51455783407826, 41.52682649956831, 41.40260496395833, 41.415041488262595, 41.339719186409944, 41.19903984588493, 41.16939825723364, 41.133361141775104, 41.19097895048083, 41.19678010671541, 41.1897804560158, 41.188076602955114, 41.168837807195644, 41.177286758852205, 41.20224399950539]}, "alignment": "inconsistent"}

6159_AEL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854100.0, 1686857700.0, 1686861300.0, 1686864900.0, 1686868440.0, 1686872100.0, 1686938700.0, 1686942300.0, 1686945900.0, 1686949500.0, 1686953100.0, 1686956700.0, 1687282500.0, 1687286100.0, 1687289700.0, 1687293300.0, 1687296900.0, 1687300500.0, 1687304100.0, 1687370640.0, 1687374300.0, 1687377900.0, 1687381500.0, 1687385100.0, 1687388700.0, 1687455300.0, 1687458840.0, 1687462440.0, 1687466160.0, 1687469700.0, 1687473300.0, 1687476900.0, 1687543500.0, 1687547100.0, 1687550700.0, 1687554300.0, 1687557900.0, 1687561500.0, 1687800900.0, 1687804500.0, 1687808100.0, 1687811700.0, 1687815300.0, 1687818900.0, 1687822500.0, 1687889100.0, 1687892700.0, 1687896300.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973700.0, 1687977300.0, 1687980900.0, 1687984500.0, 1687988100.0, 1687991700.0, 1687995300.0, 1688061900.0, 1688065560.0, 1688069100.0, 1688072700.0, 1688076300.0, 1688079900.0, 1688146500.0, 1688150100.0, 1688153700.0, 1688157300.0, 1688160900.0, 1688164500.0, 1688168100.0, 1688407500.0, 1688411040.0, 1688414640.0, 1688578500.0, 1688582100.0, 1688585700.0, 1688589300.0, 1688592900.0, 1688596500.0, 1688600100.0, 1688666700.0, 1688670300.0, 1688673900.0, 1688677500.0, 1688681100.0, 1688684700.0, 1688751300.0, 1688754900.0, 1688758500.0, 1688762100.0, 1688765700.0, 1688769300.0, 1688772900.0, 1689012300.0, 1689015900.0, 1689019440.0, 1689023040.0, 1689026700.0, 1689030240.0, 1689096900.0, 1689100500.0, 1689104040.0, 1689107700.0, 1689111300.0, 1689114900.0, 1689118440.0, 1689185100.0, 1689188700.0, 1689192300.0, 1689195840.0, 1689199500.0, 1689203100.0, 1689269700.0, 1689273300.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0, 1689291300.0, 1689357900.0, 1689361500.0], "input_window": [[42.2, 42.16, 41.94, 41.96, 41.87, 42.04, 41.94, 41.97, 42.035, 42.14, 42.28, 41.94, 41.335, 40.92, 41.086, 41.225, 41.42, 41.27, 41.89, 41.925, 41.978, 41.87, 41.59, 41.645, 41.71, 42.04, 41.89, 41.82, 41.89, 41.655, 41.49, 41.92, 41.72, 41.85, 42, 42.27, 41.94, 41.645, 41.44, 41.37, 41.19, 41.01, 40.7, 41.02, 40.18, 40.51, 40.37, 40.61, 40.72, 40.66, 53.3, 53.05, 52.81, 52.98, 52.9, 52.98, 52.9901, 52.69, 52.59, 52.71, 52.61, 52.86, 52.53, 52.51, 52.21, 52.35, 52.5, 52.54, 52.54, 52.4, 52.84, 52.91, 52.84, 52.84, 52.76, 52.42, 52.2, 52.1064, 51.9, 52.6, 52.57, 52.79, 52.74, 52.72, 52.675, 52.82, 52.69, 52.72, 52.86, 52.77, 52.83, 52.73, 52.81, 52.82, 52.76, 52.805, 52.82, 52.83, 52.861, 53.13, 52.95, 52.965, 52.91, 52.91, 52.945, 53.05, 53.01, 53.01, 52.88, 52.96, 52.87, 52.91, 52.98, 53.24, 53.12, 53.03, 53.03, 53.085, 53.07, 53.17, 53.26, 53.38, 53.46, 53.4, 53.39, 53.2356, 53.29], [42.2, 42.16, 41.94, 42.01, 41.87, 42.04, 41.96, 41.97, 42.055, 42.15, 42.28, 41.9899, 41.335, 40.92, 41.086, 41.225, 41.42, 41.29, 41.89, 41.925, 41.98, 41.87, 41.59, 41.645, 41.72, 42.04, 41.905, 41.82, 41.89, 41.655, 41.55, 41.92, 41.72, 41.875, 42, 42.2711, 41.94, 41.65, 41.44, 41.372, 41.19, 41.01, 40.7, 41.02, 40.18, 40.51, 40.375, 40.62, 40.72, 40.67, 53.315, 53.06, 52.86, 52.98, 52.9, 53, 53, 52.69, 52.6, 52.715, 52.63, 52.88, 52.535, 52.54, 52.21, 52.35, 52.51, 52.54, 52.55, 52.43, 52.86, 52.91, 52.88, 52.84, 52.76, 52.42, 52.2, 52.1064, 51.94, 52.615, 52.57, 52.8, 52.76, 52.735, 52.69, 52.88, 52.7, 52.72, 52.87, 52.77, 52.83, 52.74, 52.83, 52.82, 52.77, 52.805, 52.82, 52.84, 52.861, 53.14, 52.955, 52.98, 52.91, 52.91, 52.945, 53.05, 53.01, 53.01, 52.89, 52.96, 52.88, 52.91, 52.98, 53.25, 53.12, 53.04, 53.035, 53.085, 53.09, 53.175, 53.26, 53.38, 53.46, 53.41, 53.39, 53.24, 53.3], [42.17, 42.1, 41.85, 41.96, 41.86, 42.02, 41.94, 41.97, 42.035, 42.14, 42.25, 41.94, 41.3, 40.84, 41.086, 41.225, 41.18, 41.255, 41.85, 41.925, 41.978, 41.84, 41.59, 41.64, 41.71, 42.04, 41.89, 41.82, 41.86, 41.655, 41.4075, 41.92, 41.71, 41.85, 41.985, 42.27, 41.92, 41.63, 41.43, 41.37, 41.18, 41, 40.7, 41.02, 40.15, 40.47, 40.34, 40.61, 40.71, 40.65, 53.1, 53.03, 52.8, 52.96, 52.8301, 52.925, 52.84, 52.66, 52.56, 52.705, 52.61, 52.86, 52.52, 52.5, 52.2, 52.35, 52.45, 52.54, 52.54, 52.4, 52.815, 52.89, 52.84, 52.81, 52.745, 52.42, 52.15, 52.05, 51.9, 52.46, 52.53, 52.785, 52.74, 52.71, 52.665, 52.82, 52.685, 52.71, 52.86, 52.7608, 52.825, 52.72, 52.81, 52.81, 52.75, 52.805, 52.81, 52.82, 52.85, 53.12, 52.93, 52.96, 52.91, 52.91, 52.94, 52.95, 53.01, 52.99, 52.88, 52.96, 52.87, 52.905, 52.96, 53.225, 53.11, 53.02, 53.03, 53.07, 53.04, 53.16, 53.26, 53.38, 53.395, 53.4, 53.3893, 53.23, 53.29], [42.17, 42.11, 41.85, 41.98, 41.86, 42.02, 41.95, 41.97, 42.05, 42.14, 42.255, 41.96, 41.32, 40.85, 41.086, 41.225, 41.225, 41.255, 41.86, 41.925, 41.98, 41.84, 41.59, 41.64, 41.72, 42.04, 41.895, 41.82, 41.88, 41.655, 41.5425, 41.92, 41.71, 41.875, 41.985, 42.2711, 41.94, 41.63, 41.44, 41.372, 41.18, 41, 40.7, 41.02, 40.16, 40.47, 40.375, 40.62, 40.71, 40.66, 53.1, 53.04, 52.83, 52.96, 52.8301, 52.925, 52.96, 52.685, 52.56, 52.705, 52.63, 52.87, 52.52, 52.52, 52.2, 52.35, 52.46, 52.54, 52.55, 52.41, 52.86, 52.9, 52.86, 52.81, 52.75, 52.42, 52.2, 52.05, 51.94, 52.545, 52.55, 52.8, 52.75, 52.73, 52.69, 52.87, 52.7, 52.71, 52.86, 52.7608, 52.825, 52.74, 52.825, 52.81, 52.75, 52.805, 52.82, 52.84, 52.85, 53.12, 52.95, 52.96, 52.91, 52.91, 52.9419, 52.95, 53.01, 52.99, 52.89, 52.96, 52.88, 52.91, 52.96, 53.23, 53.11, 53.02, 53.035, 53.08, 53.05, 53.175, 53.26, 53.38, 53.4198, 53.41, 53.39, 53.23, 53.3], [1450, 2287, 2346, 2022, 643, 1907, 989, 234, 1212, 1119, 3143, 1205, 1599, 1494, 196, 264, 13711, 732, 1060, 153, 915, 1213, 1721, 4257, 431, 503, 1030, 101, 2312, 473, 749, 301, 665, 1393, 676, 224, 843, 706, 1444, 532, 460, 294, 346, 188, 1236, 1488, 1635, 333, 832, 4522, 8955, 6439, 16813, 1952, 4208, 8312, 6721, 7085, 4478, 1895, 2679, 2749, 5894, 5062, 1606, 198, 22555, 1659, 352, 1357, 1873, 1018, 1937, 2268, 5964, 409, 1773, 3816, 6157, 26099, 16204, 1910, 4517, 2474, 4254, 8712, 2437, 960, 906, 511, 260, 3203, 328, 804, 1940, 118, 5561, 6214, 4154, 1800, 21175, 2998, 597, 205, 1468, 2105, 154, 589, 2241, 302, 435, 1726, 707, 2695, 1234, 1401, 1106, 1476, 7762, 381, 1066, 1774, 7042, 1212, 2709, 3341, 1326]], "output_timestamps": [1689365100.0, 1689368700.0, 1689372300.0, 1689375900.0, 1689615300.0, 1689618840.0, 1689622500.0, 1689626040.0, 1689629640.0, 1689633300.0, 1689636900.0, 1689703500.0, 1689707100.0, 1689710700.0, 1689714240.0, 1689717900.0, 1689721500.0, 1689788100.0, 1689791700.0, 1689795300.0, 1689798960.0, 1689802500.0, 1689806100.0, 1689809700.0, 1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960900.0, 1689964500.0, 1689968100.0], "output_window": [[53.38, 53.395, 53.41, 53.42, 53.51, 53.61, 53.635, 53.63, 53.73, 53.67, 53.53, 53.7, 53.64, 53.6275, 53.555, 53.6, 53.54, 53.6, 53.75, 53.76, 53.75, 53.69, 53.6, 53.55, 53.5, 53.46, 53.49, 53.505, 53.535, 53.52, 53.57, 53.62, 53.69], [53.4, 53.395, 53.41, 53.42, 53.51, 53.62, 53.655, 53.63, 53.74, 53.67, 53.55, 53.7, 53.64, 53.64, 53.555, 53.6, 53.54, 53.65, 53.75, 53.76, 53.75, 53.69, 53.6, 53.55, 53.5, 53.46, 53.5, 53.52, 53.55, 53.53, 53.6, 53.63, 53.69], [53.38, 53.395, 53.41, 53.41, 53.5, 53.61, 53.635, 53.63, 53.7, 53.65, 53.53, 53.68, 53.64, 53.61, 53.53, 53.59, 53.54, 53.6, 53.75, 53.76, 53.73, 53.69, 53.6, 53.54, 53.49, 53.46, 53.475, 53.5, 53.535, 53.52, 53.57, 53.62, 53.68], [53.395, 53.395, 53.41, 53.41, 53.5, 53.62, 53.655, 53.63, 53.7, 53.65, 53.55, 53.68, 53.64, 53.64, 53.53, 53.6, 53.54, 53.64, 53.75, 53.76, 53.74, 53.69, 53.6, 53.55, 53.5, 53.46, 53.5, 53.52, 53.54, 53.53, 53.585, 53.62, 53.685], [968, 294, 201, 1357, 1510, 219, 1811, 414, 2734, 805, 2449, 764, 327, 486, 1582, 1660, 2000, 3534, 302, 310, 1968, 712, 216, 2438, 521, 368, 1245, 1163, 1691, 395, 2457, 1493, 426]], "text": {"content": "American Equity Investment (AEL) Is Up 1.50% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-14T16:00:06Z\n\nDoes American Equity Investment (AEL) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nAEL Quick QuoteAEL\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at American Equity Investment (AEL Quick QuoteAEL  -  Free Report)    , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. American Equity Investment currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if AEL is a promising momentum pick, let's examine some Momentum Style elements to see if this annuity and insurance underwriter holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor AEL, shares are up 1.5% over the past week while the Zacks Insurance - Life Insurance industry is flat over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 25.92% compares favorably with the industry's 1.97% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Over the past quarter, shares of American Equity Investment have risen 40.78%, and are up 57.67% in the last year. In comparison, the S&P 500 has only moved 9.19% and 20.46%, respectively.\nInvestors should also take note of AEL's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, AEL is averaging 1,359,533 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with AEL.\nOver the past two months, 4 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost AEL's consensus estimate, increasing from $5.84 to $6.52 in the past 60 days. Looking at the next fiscal year, 4 estimates have moved upwards while there have been 1 downward revision in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that AEL is a #2 (Buy) stock with a Momentum Score of B. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep American Equity Investment on your short list.\nAmerican Equity Investment Life Holding Company (AEL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689350406000, "published_utc": "2023-07-14T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/2121516/american-equity-investment-ael-is-up-150-in-one-week-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 14.754848672135104, "input_bin_label": ">+4%", "output_percentage_change": 0.3507308311128631, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 27.30614180697178, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.17, 42.14, 42.04333333333333, 42.0275, 41.994, 41.998333333333335, 41.99142857142857, 41.98875, 41.995555555555555, 42.010000000000005, 42.0185, 42.0035, 41.9505, 41.8375, 41.7601, 41.6806, 41.6081, 41.5366, 41.5176, 41.4961, 41.468599999999995, 41.4566, 41.4836, 41.562599999999996, 41.626, 41.7075, 41.7745, 41.831, 41.833, 41.806, 41.76225, 41.77025, 41.78225, 41.80575, 41.83225, 41.855360000000005, 41.85986, 41.84086, 41.796859999999995, 41.768559999999994, 41.73231, 41.64031, 41.53931, 41.453810000000004, 41.27131, 41.0912, 40.93470000000001, 40.8337, 40.7607, 40.689499999999995, 41.8815, 43.0855, 44.298500000000004, 45.49249999999999, 46.75951, 48.00501, 49.26351, 50.470009999999995, 51.655010000000004, 52.85951, 52.812509999999996, 52.79551, 52.764509999999994, 52.720510000000004, 52.657500000000006, 52.6, 52.55, 52.5355, 52.5345, 52.50500000000001, 52.528, 52.531000000000006, 52.565, 52.59400000000001, 52.649, 52.65599999999999, 52.63000000000001, 52.580999999999996, 52.519999999999996, 52.533500000000004, 52.5025, 52.49250000000001, 52.481500000000004, 52.4735, 52.467499999999994, 52.5125, 52.5625, 52.628499999999995, 52.720499999999994, 52.74208, 52.76958, 52.763580000000005, 52.771080000000005, 52.77908, 52.78508000000001, 52.77858, 52.79058, 52.80358, 52.80258, 52.838499999999996, 52.851, 52.873000000000005, 52.8815, 52.89149999999999, 52.91069, 52.92519, 52.944190000000006, 52.95919, 52.96319, 52.94719, 52.94019000000001, 52.93519, 52.94019000000001, 52.97219, 52.989, 52.996, 52.9985, 53.00750000000001, 53.0235, 53.045, 53.083000000000006, 53.129999999999995, 53.17598, 53.193979999999996, 53.221979999999995, 53.24298, 53.26948], "in_sma_50": [42.17, 42.14, 42.04333333333333, 42.0275, 41.994, 41.998333333333335, 41.99142857142857, 41.98875, 41.995555555555555, 42.010000000000005, 42.032272727272726, 42.02625, 41.971923076923076, 41.89178571428572, 41.83806666666667, 41.79975, 41.765941176470584, 41.73755555555556, 41.744, 41.75305, 41.76385714285715, 41.76731818181818, 41.759608695652176, 41.754625, 41.75324, 41.76426923076924, 41.769111111111116, 41.77092857142857, 41.774689655172416, 41.770700000000005, 41.76333870967742, 41.768234375, 41.76646969696969, 41.76966176470588, 41.77581428571429, 41.789572222222226, 41.79363783783784, 41.78933157894737, 41.78037435897436, 41.770165000000006, 41.755770731707315, 41.73777619047619, 41.71364186046512, 41.697877272727276, 41.66370222222223, 41.63775217391304, 41.61088510638298, 41.590241666666664, 41.572277551020406, 41.554032, 41.772631999999994, 41.991232, 42.210832, 42.430432, 42.649834, 42.867934, 43.088134, 43.302434000000005, 43.512634000000006, 43.723934, 43.93143400000001, 44.149634000000006, 44.373634, 44.607034000000006, 44.829314, 45.05181399999999, 45.276514, 45.502214, 45.716013999999994, 45.925714, 46.143314000000004, 46.364514, 46.589914, 46.813314, 47.033914, 47.24151400000001, 47.447614, 47.652214, 47.853413999999994, 48.071214, 48.291364, 48.508964000000006, 48.729764, 48.946864, 49.16096399999999, 49.372942, 49.588142, 49.809742, 50.03814200000001, 50.265918, 50.498818, 50.733618, 50.976118, 51.211918, 51.463718, 51.710418, 51.959318, 52.203718, 52.446518000000005, 52.695718, 52.692718000000006, 52.691117999999996, 52.692718000000006, 52.691718, 52.693954000000005, 52.69445400000001, 52.695454, 52.701553999999994, 52.70815399999999, 52.713254, 52.718253999999995, 52.719054, 52.727854, 52.742053999999996, 52.760254, 52.77365399999999, 52.785154000000006, 52.795954, 52.805954, 52.82125400000001, 52.829254, 52.838854, 52.85005, 52.862049999999996, 52.874849999999995, 52.89104999999999, 52.913050000000005], "in_sma_200": [42.17, 42.14, 42.04333333333333, 42.0275, 41.994, 41.998333333333335, 41.99142857142857, 41.98875, 41.995555555555555, 42.010000000000005, 42.032272727272726, 42.02625, 41.971923076923076, 41.89178571428572, 41.83806666666667, 41.79975, 41.765941176470584, 41.73755555555556, 41.744, 41.75305, 41.76385714285715, 41.76731818181818, 41.759608695652176, 41.754625, 41.75324, 41.76426923076924, 41.769111111111116, 41.77092857142857, 41.774689655172416, 41.770700000000005, 41.76333870967742, 41.768234375, 41.76646969696969, 41.76966176470588, 41.77581428571429, 41.789572222222226, 41.79363783783784, 41.78933157894737, 41.78037435897436, 41.770165000000006, 41.755770731707315, 41.73777619047619, 41.71364186046512, 41.697877272727276, 41.66370222222223, 41.63775217391304, 41.61088510638298, 41.590241666666664, 41.572277551020406, 41.554032, 41.78042352941176, 41.99695384615385, 42.20135094339623, 42.400585185185186, 42.59021272727272, 42.7747625, 42.953450877192985, 43.121236206896555, 43.28121525423729, 43.43827833333333, 43.58896229508197, 43.738656451612904, 43.87804285714285, 44.0130734375, 44.13902615384615, 44.26343484848485, 44.385771641791045, 44.505686764705885, 44.62227101449275, 44.73352428571429, 44.84798169014085, 44.95981527777778, 45.06803698630137, 45.17265810810811, 45.27368933333333, 45.367719736842105, 45.45645064935065, 45.54098333333333, 45.621983544303795, 45.708521250000004, 45.792983950617284, 45.87843536585366, 45.96122530120482, 46.041805952380955, 46.120020000000004, 46.19850813953488, 46.27323793103448, 46.346382954545454, 46.41956966292135, 46.490027777777776, 46.559642857142855, 46.62682065217391, 46.693467741935486, 46.75853723404255, 46.82160526315789, 46.88393229166667, 46.94512886597938, 47.005280612244896, 47.06431818181819, 47.124875, 47.182549504950494, 47.23919117647059, 47.294247572815536, 47.34824519230769, 47.4015180952381, 47.45386226415095, 47.505788785046725, 47.556568518518525, 47.605499082568805, 47.65417636363636, 47.701255855855855, 47.7477625, 47.79388849557522, 47.84157368421053, 47.88738608695652, 47.931632758620694, 47.97525128205128, 48.01851186440678, 48.06079327731093, 48.10341166666667, 48.14602809917355, 48.18892950819672, 48.23145691056911, 48.27321935483871, 48.3141536, 48.353168253968256, 48.392119685039376], "in_ema_10": [42.17, 42.15909090909091, 42.10289256198347, 42.08054845980465, 42.040448739840166, 42.03673078714195, 42.02096155311614, 42.01169581618593, 42.01866021324303, 42.04072199265339, 42.079681630352766, 42.057921333924995, 41.92375381866591, 41.728525851635744, 41.61170296952015, 41.5413933386983, 41.48386727711679, 41.44225504491373, 41.51820867311123, 41.592170732545554, 41.66268514481, 41.694924209389995, 41.675847080409994, 41.669329429426355, 41.67854226043974, 41.744261849450695, 41.7716687859142, 41.78045627938434, 41.79855513767809, 41.7724542035548, 41.730644348363015, 41.76507264866065, 41.75505943981326, 41.77686681439267, 41.81470921177581, 41.8976893550893, 41.905382199618515, 41.85531270877878, 41.77980130718264, 41.70565561496761, 41.610081866791674, 41.499157891011365, 41.353856456282024, 41.29315528241256, 41.08712704924664, 40.974922131201794, 40.8658453800742, 40.821146220060704, 40.800937816413295, 40.7753127588836, 43.01616498454113, 44.83868044189728, 46.291647634279585, 47.504075337137834, 48.47244345765822, 49.281999192629456, 49.95072661215137, 50.44786722812385, 50.83189136846496, 51.172456574198605, 51.437464469798854, 51.69792547528996, 51.84739357069179, 51.96968564874783, 52.01156098533913, 52.0730953516411, 52.14344165134272, 52.21554316928041, 52.27635350213851, 52.300652865386056, 52.402352344406765, 52.492833736332805, 52.559591238817745, 52.60512010448724, 52.63146190367138, 52.59301428482203, 52.521557142127115, 52.43581947992218, 52.34567048357269, 52.3819122138322, 52.41247362949907, 52.482932969590145, 52.531490611482845, 52.56758322757687, 52.589840822562884, 52.64077885482418, 52.65154633576523, 52.66217427471701, 52.69814258840482, 52.709534845058485, 52.7305285095933, 52.73225059875816, 52.74911412625667, 52.76018428511909, 52.758332596915615, 52.76681757929459, 52.77648711033193, 52.7880349084534, 52.7993012887346, 52.8576101453283, 52.87440830072316, 52.8899704278644, 52.89361216825268, 52.89659177402491, 52.904829633293105, 52.913042427239816, 52.930671076832574, 52.9414581537721, 52.932102125813536, 52.9371744665747, 52.92677910901566, 52.9237283619219, 52.93032320520882, 52.984809895170855, 53.007571732412515, 53.009831417428416, 53.01440752335051, 53.02633342819587, 53.03063644125116, 53.05688436102368, 53.09381447720119, 53.14584820861916, 53.19565762523385, 53.234628966100416, 53.26287824499124, 53.25690038226556, 53.264736676399096], "in_ema_50": [42.17, 42.167647058823526, 42.155190311418686, 42.14832010312776, 42.137013432416865, 42.1324246703613, 42.12527076171969, 42.11918171224049, 42.116468703917334, 42.11739149984215, 42.122787911613045, 42.11640407194195, 42.08517253970893, 42.03673440089681, 41.999450698900866, 41.969080083257694, 41.93990047214955, 41.91304163010447, 41.910961566178806, 41.91151209299532, 41.91419789327002, 41.91128817196532, 41.89868863580982, 41.88854398342512, 41.88193441544767, 41.88813306582227, 41.88840235735865, 41.88571991197204, 41.88549560169862, 41.87645655849475, 41.86336022286751, 41.865581390598194, 41.85948015959434, 41.86008878078672, 41.86498725997156, 41.8809132497766, 41.883230377236345, 41.87329977420747, 41.85630762619933, 41.837315170269946, 41.81153810476917, 41.77971308105273, 41.73737139159969, 41.70923918016441, 41.648484702510906, 41.60226961613793, 41.55414139589723, 41.5175083999797, 41.48584140390206, 41.453455466494134, 41.91018270310221, 42.34664612650997, 42.75775804311742, 43.15784596299517, 43.53715004287771, 43.90530102158839, 44.26038725603591, 44.59076422638744, 44.903283276333035, 45.20923295177096, 45.50024342425053, 45.78925348604462, 46.05320432972915, 46.30680415993585, 46.53790987915406, 46.76583498193233, 46.98913557087616, 47.20681652888102, 47.41635313559157, 47.612182424391904, 47.81797919206281, 48.0172741257074, 48.20718494430711, 48.387687495510754, 48.55875857411818, 48.7101798065057, 48.84703550036822, 48.972641951334175, 49.0890089336348, 49.22453799506089, 49.35494826976439, 49.49004833761677, 49.61788957927886, 49.739933125189495, 49.85562202224089, 49.973832923329475, 50.08074143614009, 50.18384961511499, 50.28879668903205, 50.38573799534451, 50.481395328860415, 50.56996806106197, 50.65840068611836, 50.7427771298, 50.82149175216078, 50.89927638933095, 50.97459888386699, 51.04775186881338, 51.11842826611481, 51.19692127528678, 51.265669460569654, 51.33211379544928, 51.39399168582382, 51.453442992262104, 51.51181385531065, 51.56821331196514, 51.624753966397876, 51.67829302653914, 51.72581094706702, 51.77421051777027, 51.817574811191044, 51.860415014673755, 51.903535994490476, 51.955554190784966, 52.00082657546007, 52.04079416073614, 52.079782625021, 52.119006835804484, 52.15551637165529, 52.195496121786455, 52.237241371912475, 52.28205543575905, 52.32667286965085, 52.369156286527286, 52.409189373330136, 52.44137802535641, 52.47504947534243], "in_ema_200": [42.17, 42.16940298507463, 42.166224845919665, 42.16437186237818, 42.16134328663313, 42.1599368857711, 42.15784796153458, 42.15597882758896, 42.15492431189156, 42.15477581127573, 42.155773066884926, 42.15382507616966, 42.1455283092426, 42.13263748029492, 42.12222317700841, 42.11329558320733, 42.10445682118537, 42.096004514506916, 42.09365621087998, 42.09197803962744, 42.09086383027792, 42.088367672762715, 42.08340879044667, 42.07899676268103, 42.07542465558968, 42.07507217145446, 42.07328040855442, 42.07076020548423, 42.06886209398687, 42.06474406320093, 42.059547604860626, 42.05815907147893, 42.05469480211098, 42.052906794129775, 42.05223110463595, 42.05440890458983, 42.053270507529234, 42.04905886068815, 42.042998573517124, 42.03632197079556, 42.027801354170734, 42.01757447502476, 42.00446428124342, 41.99466861675344, 41.976413207631516, 41.96142402148593, 41.94563870783931, 41.93244827293544, 41.92028460852812, 41.907744463169635, 42.01911018990427, 42.1287707850296, 42.235250677715875, 42.34196460132069, 42.446324157526455, 42.55058958879485, 42.65416581179191, 42.753975107196965, 42.85154749419003, 42.949591797730434, 43.04591426740476, 43.143666364246506, 43.236963216343554, 43.329331741554064, 43.4175970973595, 43.50647672823154, 43.59556651203024, 43.684565850218995, 43.772779125341195, 43.85872162160646, 43.94828658059546, 44.03735835591292, 44.125145834958566, 44.211562294312216, 44.29652187347329, 44.37735250159793, 44.45518979013925, 44.53076004098364, 44.60448382167037, 44.683493932897534, 44.76176762510751, 44.84175003679798, 44.9204390911582, 44.99814616487802, 45.07468202393397, 45.15224737692965, 45.227349393079606, 45.30180362797434, 45.37700956202435, 45.450480113646, 45.52385842097291, 45.59566082474432, 45.667594547881194, 45.73866325884755, 45.808427803535636, 45.8780454373313, 45.94711961208423, 46.01570548659085, 46.08370841707254, 46.15372126864396, 46.22134593263756, 46.288397216889926, 46.35428381174675, 46.41951481859504, 46.484414173633894, 46.54874836096092, 46.61303942204589, 46.67649176610513, 46.7383177186812, 46.80022500506249, 46.86072027864395, 46.920912116667395, 46.981002543367225, 47.0431816225377, 47.10354797455225, 47.16241814395969, 47.220851794268555, 47.27915177641514, 47.336573151774196, 47.39466695125903, 47.45302847413208, 47.512003315185495, 47.57078736180057, 47.62888898009111, 47.686213467851395, 47.741375522897656, 47.79668521918723], "in_macd": [0.0, -0.004786324786323348, -0.029222490077195573, -0.037664243623289906, -0.053421580519824374, -0.05239474668639588, -0.056577201697969315, -0.0576138578842702, -0.05138771833924238, -0.03874458657787727, -0.019223676091591813, -0.02724320575513417, -0.0842699802122695, -0.1654816128472092, -0.20839691918116188, -0.22855680968006453, -0.2417469596757229, -0.2469330092771571, -0.19991999390190784, -0.15562295913323965, -0.11475635970898423, -0.0925986950921498, -0.09412646560497961, -0.09026216654118002, -0.07982418674429681, -0.04520953947614004, -0.029141544727856683, -0.02220346856065447, -0.011728298132666737, -0.021336317904101065, -0.03759517877454499, -0.01979120733373918, -0.022368822787989018, -0.010971013553714215, 0.0068588485364387, 0.04357274221349883, 0.04542809774721235, 0.021634680028647324, -0.012410130776821404, -0.044366491028661414, -0.08421416369289147, -0.12883311904300854, -0.18625443028263078, -0.20359301395718177, -0.2834612146827382, -0.3180763438587988, -0.34915000524906503, -0.3499723894693645, -0.3394489310725177, -0.3313242963619132, 0.6711816060052271, 1.4441855852842593, 2.0166053914398105, 2.4524715598928495, 2.755651360704853, 2.9693523287404133, 3.1057351119165375, 3.1552574051523408, 3.1481280633268085, 3.1182332449355528, 3.053293051096979, 2.9867639185898724, 2.872682530801228, 2.7505654032653837, 2.598017050885268, 2.460857891033207, 2.334127975011988, 2.214620172146226, 2.096548586742607, 1.9689819761073792, 1.8824955207537712, 1.7964734201689865, 1.7054136727573308, 1.6106470481726234, 1.513258415826506, 1.3933868843208401, 1.2660415318953682, 1.1398758964407065, 1.0192632088743352, 0.9614126621043937, 0.9055307503945613, 0.8713722070276617, 0.830691043910825, 0.7877563315667331, 0.7419498608519532, 0.7119653056098585, 0.666798314401845, 0.6246099501858566, 0.5964041383336038, 0.559595549123614, 0.5295011211200844, 0.49310803797065006, 0.4657561005974955, 0.43782217700773174, 0.4061608730327606, 0.3811138585448717, 0.3583435325666642, 0.3380152881955212, 0.31903429573156217, 0.3220658908583047, 0.3072095521016607, 0.2928667276957384, 0.2743033555521137, 0.25663343885210566, 0.2424096187725766, 0.2291492512598694, 0.22093501174125407, 0.21038613449172772, 0.19174657386042782, 0.18054182893436632, 0.16332395950300338, 0.15036609644991472, 0.14248895478210954, 0.15623206082833718, 0.15564637968702044, 0.14623427759981666, 0.1383902172454512, 0.13425723301060088, 0.1270959805985612, 0.130008435482587, 0.1375893225229774, 0.1515334440216094, 0.16390637745760728, 0.17095062584811416, 0.1729260269991073, 0.15973950622566946, 0.15317183888208774], "in_signal": [0.0, -0.0009572649572646696, -0.006610309981250851, -0.012821096709658662, -0.020941193471691807, -0.027231904114632624, -0.03310096363129997, -0.03800354248189401, -0.040680377653363686, -0.04029321943826641, -0.03607931076893149, -0.03431208976617203, -0.044303667855391526, -0.06853925685375506, -0.09651078931923643, -0.12291999339140205, -0.14668538664826625, -0.16673491117404443, -0.17337192771961712, -0.16982213400234164, -0.15880897914367018, -0.1455669223333661, -0.1352788309876888, -0.12627549809838706, -0.11698523582756902, -0.10263009655728322, -0.08793238619139791, -0.07478660266524922, -0.06217494175873273, -0.054007216987806396, -0.050724809345154116, -0.04453808894287113, -0.04010423571189471, -0.03427759128025862, -0.026050303316919154, -0.012125694210835558, -0.0006149358192259775, 0.0038349873503486826, 0.0005859637249146653, -0.008404527225800552, -0.023566454519218738, -0.0446197874239767, -0.07294671599570751, -0.09907597558800237, -0.13595302340694954, -0.1723776874973194, -0.2077321510476685, -0.23618019873200774, -0.25683394520010977, -0.27173201543247044, -0.08314929114493094, 0.22231768414090713, 0.5811752256006879, 0.9554344924591203, 1.315477866108267, 1.6462527586346962, 1.9381492292910647, 2.1815708644633203, 2.374882304236018, 2.5235524923759254, 2.6295006041201363, 2.7009532670140834, 2.735299119771512, 2.7383523764702864, 2.710285311353283, 2.660399827289268, 2.595145456833812, 2.519040399896295, 2.4345420372655573, 2.341430025033922, 2.249643124177892, 2.159009183376111, 2.0682900812523553, 1.9767614746364088, 1.8840608628744284, 1.785926067163711, 1.6819491601100425, 1.5735345073761753, 1.4626802476758072, 1.3624267305615245, 1.2710475345281318, 1.191112469028038, 1.1190281840045952, 1.0527738135170228, 0.9906090229840089, 0.9348802795091788, 0.8812638864877121, 0.829933099227341, 0.7832273070485937, 0.7385009554635977, 0.6967009885948952, 0.6559823984700461, 0.6179371388955361, 0.5819141465179754, 0.5467634918209324, 0.5136335651657202, 0.48257555864590906, 0.4536635045558315, 0.4267376627909777, 0.4058033084044431, 0.3860845571438867, 0.36744099125425705, 0.3488134641138284, 0.3303774590614839, 0.31278389100370246, 0.2960569630549359, 0.2810325727921995, 0.26690328513210515, 0.2518719428777697, 0.23760592008908904, 0.22274952797187192, 0.20827284166748047, 0.1951160642904063, 0.18733926359799247, 0.18100068681579806, 0.1740474049726018, 0.16691596742717169, 0.16038422054385754, 0.15372657255479827, 0.14898294514035604, 0.14670422061688032, 0.14767006529782614, 0.15091732772978236, 0.15492398735344873, 0.15852439528258044, 0.15876741747119824, 0.15764830175337613], "in_upper_bb": [null, 42.22485281374239, 42.38352935525795, 42.312397642437894, 42.28265203966021, 42.25738287814411, 42.23071321961383, 42.2108021174345, 42.207241906346326, 42.22949436844206, 42.287590710829065, 42.273236381663594, 42.429517119380264, 42.63536962546658, 42.66666012778589, 42.65693064996048, 42.64147686123399, 42.6204396588609, 42.60384649792856, 42.59386851724815, 42.56868015879156, 42.538604389017834, 42.5258446782583, 42.49981588021614, 42.48936453055872, 42.49214153280614, 42.486050169285264, 42.47026406549556, 42.448665059845275, 42.39283290908496, 42.301419266893355, 42.29541089852686, 42.30176077364349, 42.249482301152966, 42.23388986188074, 42.28303155334269, 42.248844687606386, 42.19046369285362, 42.21080567479544, 42.225743703592926, 42.25258605462642, 42.30832279188307, 42.41263122996509, 42.434506627920456, 42.58862360004168, 42.58920362424941, 42.596223174282215, 42.566865252454114, 42.51097271322563, 42.4775040700467, 47.26577784740223, 49.783127062636815, 51.6786770017133, 53.293377059119706, 54.6532928607754, 55.86362315860811, 56.94087108440607, 57.838825835493054, 58.598689906575125, 59.270283707096944, 59.81270122781279, 60.26330093111464, 60.5214561847433, 60.67531788282383, 60.54712483163137, 60.277001747727304, 59.74896654057725, 58.91715335667571, 57.49898474324662, 53.178494184585304, 53.13453842285605, 53.10787124127116, 53.111934890685696, 53.08832669009585, 53.07901587339694, 53.045730711548124, 53.01869446855598, 53.047150754111186, 53.0888967798049, 53.074760907564475, 53.0685508603891, 53.056420590938814, 53.07826801772741, 53.09640231856005, 53.102069581151845, 53.13581499831886, 53.14687524269852, 53.1569653946671, 53.18329131848192, 53.19508042943416, 53.190605549826806, 53.1710688948423, 53.16638908603784, 53.166389086037846, 53.166389086037846, 53.18211369298362, 53.17501962699432, 53.122112590868575, 52.94366384913335, 53.00678162279161, 53.006245933827216, 53.02523324572083, 53.034484422297496, 53.04151111689818, 53.04740430945201, 53.0564158807002, 53.0704315259154, 53.077224292606004, 53.078494054526196, 53.08247440561999, 53.082659598755, 53.076245625301155, 53.08050616666989, 53.14685957943713, 53.16100227713323, 53.16238724830451, 53.16431537106087, 53.17171911237385, 53.17294386854058, 53.18528753880359, 53.23294812559943, 53.30673554386681, 53.375601781325294, 53.428976770572085, 53.47040361285135, 53.480752359252456, 53.49999708592799], "in_lower_bb": [null, 42.055147186257614, 41.70313731140871, 41.74260235756211, 41.705347960339786, 41.73928378852256, 41.75214392324331, 41.76669788256551, 41.783869204764784, 41.79050563155795, 41.77695474371639, 41.7792636183364, 41.51432903446589, 41.148201803104854, 41.00947320554745, 40.94256935003953, 40.89040549170718, 40.854671452250216, 40.88415350207144, 40.91223148275186, 40.918419841208454, 40.92149561098216, 40.9082553217417, 40.900284119783855, 40.89673546944128, 40.89595846719386, 40.89654983071473, 40.89733593450445, 40.901934940154725, 40.90926709091504, 40.92943073310665, 40.931439101473124, 40.96408922635651, 41.118867698847026, 41.22436013811925, 41.27982844665731, 41.385515312393615, 41.48139630714639, 41.41905432520457, 41.348816296407065, 41.24197394537359, 41.10223720811693, 40.90892877003491, 40.82505337207954, 40.51493639995832, 40.3573563757506, 40.19833682571779, 40.107694747545885, 40.04658728677437, 39.980555929953304, 36.348032152597774, 34.94268293736318, 34.15913299828671, 33.652932940880305, 33.37752713922459, 33.23258684139189, 33.257338915593934, 33.46488416450694, 33.81702009342488, 34.27872629290305, 34.881308772187204, 35.61770906888536, 36.54155381525669, 37.53769211717618, 38.86988516836862, 40.3280082522727, 42.06454345942276, 44.08835664332429, 46.690525256753375, 52.18601581541469, 52.20597157714394, 52.21863875872885, 52.2175751093143, 52.22618330990415, 52.22748412660306, 52.210269288451876, 52.161305531444015, 52.069349245888816, 51.96560322019509, 51.963739092435524, 51.9619491396109, 51.9670794090612, 51.9682319822726, 51.97109768143994, 52.01443041884816, 52.03268500168114, 52.045624757301475, 52.05253460533291, 52.05720868151808, 52.080499570565834, 52.0814744501732, 52.0850111051577, 52.086190913962156, 52.08619091396216, 52.08619091396216, 52.10896630701639, 52.178060373005685, 52.309967409131424, 52.579416150866656, 52.573798377208405, 52.61433406617277, 52.61134675427918, 52.61809557770252, 52.62906888310182, 52.648365690548, 52.647354119299806, 52.664338474084595, 52.685545707394, 52.68727594547381, 52.70321559438001, 52.708530401245, 52.73194437469884, 52.7411838333301, 52.716830420562864, 52.73868772286678, 52.758802751695484, 52.778374628939126, 52.79497088762615, 52.81374613145942, 52.80690246119639, 52.79024187440057, 52.758454456133194, 52.74056821867472, 52.73719322942792, 52.74057638714864, 52.75822764074754, 52.76798291407201], "out_sma_10": [53.395, 53.395, 53.4, 53.4025, 53.422000000000004, 53.455000000000005, 53.48357142857143, 53.501875, 53.52388888888889, 53.536500000000004, 53.552, 53.580499999999994, 53.6035, 53.6265, 53.62949999999999, 53.6275, 53.616, 53.617000000000004, 53.622, 53.633, 53.652, 53.653, 53.649, 53.64, 53.637, 53.623000000000005, 53.61899999999999, 53.607000000000006, 53.586, 53.563, 53.5475, 53.540499999999994, 53.549], "out_sma_50": [53.395, 53.395, 53.4, 53.4025, 53.422000000000004, 53.455000000000005, 53.48357142857143, 53.501875, 53.52388888888889, 53.536500000000004, 53.53772727272727, 53.54958333333334, 53.556538461538466, 53.5625, 53.56033333333333, 53.5628125, 53.561470588235295, 53.56583333333333, 53.57552631578947, 53.58475, 53.59214285714285, 53.59659090909091, 53.59673913043478, 53.59479166666667, 53.591, 53.58596153846153, 53.58277777777777, 53.580535714285716, 53.57913793103449, 53.5775, 53.57774193548387, 53.5790625, 53.58227272727272], "out_sma_200": [53.395, 53.395, 53.4, 53.4025, 53.422000000000004, 53.455000000000005, 53.48357142857143, 53.501875, 53.52388888888889, 53.536500000000004, 53.53772727272727, 53.54958333333334, 53.556538461538466, 53.5625, 53.56033333333333, 53.5628125, 53.561470588235295, 53.56583333333333, 53.57552631578947, 53.58475, 53.59214285714285, 53.59659090909091, 53.59673913043478, 53.59479166666667, 53.591, 53.58596153846153, 53.58277777777777, 53.580535714285716, 53.57913793103449, 53.5775, 53.57774193548387, 53.5790625, 53.58227272727272], "out_ema_10": [53.395, 53.395, 53.39772727272727, 53.399958677685945, 53.418148009015766, 53.4548483710129, 53.491239576283284, 53.51646874423177, 53.54983806346236, 53.568049324651014, 53.56476762925992, 53.58571896939447, 53.59558824768638, 53.6036631117434, 53.59026981869914, 53.59203894257202, 53.58257731664983, 53.593017804531684, 53.62156002188956, 53.64673092700054, 53.66368894027317, 53.668472769314405, 53.656023174893605, 53.63674623400385, 53.61188328236678, 53.584268140118276, 53.56894666009677, 53.560047267351905, 53.55640230965155, 53.5516018897149, 53.5576742734031, 53.56900622369344, 53.59009600120372], "out_ema_50": [53.395, 53.395, 53.39558823529412, 53.396153402537486, 53.400225818124255, 53.408844413491934, 53.41849757374715, 53.42679178654138, 53.437505834128, 53.445838938672, 53.44992368617506, 53.458946286717214, 53.46604643233615, 53.47286814087199, 53.47510860593584, 53.48000630766384, 53.48235900148095, 53.488541001422874, 53.49879429548473, 53.50903765644611, 53.51809500325215, 53.52483637567363, 53.52778396878447, 53.52865518569489, 53.527531452922545, 53.52488316065107, 53.52390735042947, 53.52375412100086, 53.52439121429495, 53.52461116667555, 53.52697935621769, 53.53062722460131, 53.53668105893067], "out_ema_200": [53.395, 53.395, 53.395149253731354, 53.395297022350945, 53.39633884302407, 53.398564327173084, 53.40111592590768, 53.40339337938124, 53.40634468903914, 53.40876911999397, 53.41017440238209, 53.41285923419918, 53.415119341321585, 53.417356959815905, 53.4184777860864, 53.42028397726962, 53.4214751814759, 53.423649557779626, 53.42689682586142, 53.43021128530559, 53.43329376007867, 53.435848051023164, 53.4374814037493, 53.4386009917717, 53.439211927176956, 53.43941877367271, 53.44002157194463, 53.44081737719891, 53.441804268968085, 53.44268183843109, 53.44409793954123, 53.445848208799525, 53.44822782861247], "out_macd": [0.0, 0.0, 0.001196581196580837, 0.0021204373341134897, 0.009999578896746186, 0.02563138976323387, 0.04037846221118713, 0.04947798094151068, 0.061627427457395356, 0.066455313730998, 0.06150331222192307, 0.06729301688323375, 0.0678713551006851, 0.06755100635252376, 0.05775528005294461, 0.0550064314700478, 0.04743959646670248, 0.048947750279275226, 0.05834647192411779, 0.06584294646724231, 0.06937046416948789, 0.06735503827615474, 0.057828934932075526, 0.0457178404609877, 0.031719486212011816, 0.01719975583218769, 0.00881877327441316, 0.0037474191533704015, 0.0013268719741645896, -0.001382409969359344, 0.0008981515845079002, 0.005466703781017657, 0.014168940359127191], "out_signal": [0.0, 0.0, 0.0002393162393161674, 0.0006155404582756319, 0.0024923481459697425, 0.007120156469422568, 0.013771817617775482, 0.020913050282522522, 0.029055925717497093, 0.03653580332019728, 0.04152930510054244, 0.0466820474570807, 0.05091990898580158, 0.05424612845914602, 0.05494795877790574, 0.05495965331633415, 0.05345564194640782, 0.0525540636129813, 0.053712545275208606, 0.05613862551361535, 0.05878499324478986, 0.06049900225106285, 0.05996498878726538, 0.05711555912200985, 0.05203634454001024, 0.04506902679844574, 0.037818976093639226, 0.031004664705585463, 0.02506910615930129, 0.019778802933569165, 0.016002672663756913, 0.013895478887209062, 0.01395017118159269], "out_upper_bb": [null, 53.395, 53.41732050807568, 53.41982050807569, 53.510487287222524, 53.635000000000005, 53.70685855954217, 53.73307914603302, 53.77730444572084, 53.78838401210787, 53.776824057998994, 53.79190011822953, 53.79389840674773, 53.79487072501964, 53.784879436352185, 53.7806494038218, 53.77268033901288, 53.774054087229146, 53.79481543840672, 53.81357940094499, 53.82246362631127, 53.81749269993937, 53.80225463510642, 53.78207964475499, 53.78207964475499, 53.79306804055834, 53.79364288458372, 53.79329359729746, 53.783050125295745, 53.77859550615147, 53.77906081512574, 53.77237744660218, 53.77807951776854], "out_lower_bb": [null, 53.395, 53.382679491924314, 53.38517949192432, 53.333512712777484, 53.275000000000006, 53.26028429760069, 53.270670853966976, 53.270473332056945, 53.28461598789214, 53.29863048745554, 53.30726654843715, 53.3191785163292, 53.33012927498036, 53.33578723031448, 53.3449755961782, 53.35026083745771, 53.357612579437514, 53.35623719317221, 53.35592059905501, 53.381536373688725, 53.416007300060635, 53.45024536489356, 53.48442035524501, 53.48442035524501, 53.45743195944165, 53.44135711541627, 53.43070640270254, 53.424949874704254, 53.41740449384853, 53.420439184874276, 53.42112255339782, 53.41992048223147], "overall_sma_10": [42.17, 42.14, 42.04333333333333, 42.0275, 41.994, 41.998333333333335, 41.99142857142857, 41.98875, 41.995555555555555, 42.010000000000005, 42.0185, 42.0035, 41.9505, 41.8375, 41.7601, 41.6806, 41.6081, 41.5366, 41.5176, 41.4961, 41.468599999999995, 41.4566, 41.4836, 41.562599999999996, 41.626, 41.7075, 41.7745, 41.831, 41.833, 41.806, 41.76225, 41.77025, 41.78225, 41.80575, 41.83225, 41.855360000000005, 41.85986, 41.84086, 41.796859999999995, 41.768559999999994, 41.73231, 41.64031, 41.53931, 41.453810000000004, 41.27131, 41.0912, 40.93470000000001, 40.8337, 40.7607, 40.689499999999995, 41.8815, 43.0855, 44.298500000000004, 45.49249999999999, 46.75951, 48.00501, 49.26351, 50.470009999999995, 51.655010000000004, 52.85951, 52.812509999999996, 52.79551, 52.764509999999994, 52.720510000000004, 52.657500000000006, 52.6, 52.55, 52.5355, 52.5345, 52.50500000000001, 52.528, 52.531000000000006, 52.565, 52.59400000000001, 52.649, 52.65599999999999, 52.63000000000001, 52.580999999999996, 52.519999999999996, 52.533500000000004, 52.5025, 52.49250000000001, 52.481500000000004, 52.4735, 52.467499999999994, 52.5125, 52.5625, 52.628499999999995, 52.720499999999994, 52.74208, 52.76958, 52.763580000000005, 52.771080000000005, 52.77908, 52.78508000000001, 52.77858, 52.79058, 52.80358, 52.80258, 52.838499999999996, 52.851, 52.873000000000005, 52.8815, 52.89149999999999, 52.91069, 52.92519, 52.944190000000006, 52.95919, 52.96319, 52.94719, 52.94019000000001, 52.93519, 52.94019000000001, 52.97219, 52.989, 52.996, 52.9985, 53.00750000000001, 53.0235, 53.045, 53.083000000000006, 53.129999999999995, 53.17598, 53.193979999999996, 53.221979999999995, 53.24298, 53.26948, 53.300979999999996, 53.335480000000004, 53.358979999999995, 53.37398, 53.385979999999996, 53.40599999999999, 53.430499999999995, 53.454499999999996, 53.5015, 53.536500000000004, 53.552, 53.580499999999994, 53.60350000000001, 53.6265, 53.62949999999999, 53.6275, 53.61600000000001, 53.617000000000004, 53.622, 53.633, 53.652, 53.653, 53.649, 53.64, 53.637, 53.623000000000005, 53.61900000000001, 53.607000000000006, 53.586, 53.563, 53.5475, 53.540499999999994, 53.549], "overall_sma_50": [42.17, 42.14, 42.04333333333333, 42.0275, 41.994, 41.998333333333335, 41.99142857142857, 41.98875, 41.995555555555555, 42.010000000000005, 42.032272727272726, 42.02625, 41.971923076923076, 41.89178571428572, 41.83806666666667, 41.79975, 41.765941176470584, 41.73755555555556, 41.744, 41.75305, 41.76385714285715, 41.76731818181818, 41.759608695652176, 41.754625, 41.75324, 41.76426923076924, 41.769111111111116, 41.77092857142857, 41.774689655172416, 41.770700000000005, 41.76333870967742, 41.768234375, 41.76646969696969, 41.76966176470588, 41.77581428571429, 41.789572222222226, 41.79363783783784, 41.78933157894737, 41.78037435897436, 41.770165000000006, 41.755770731707315, 41.73777619047619, 41.71364186046512, 41.697877272727276, 41.66370222222223, 41.63775217391304, 41.61088510638298, 41.590241666666664, 41.572277551020406, 41.554032, 41.772631999999994, 41.991232, 42.210832, 42.430432, 42.649834, 42.867934, 43.088134, 43.302434000000005, 43.512634000000006, 43.723934, 43.93143400000001, 44.149634000000006, 44.373634, 44.607034000000006, 44.829314, 45.05181399999999, 45.276514, 45.502214, 45.716013999999994, 45.925714, 46.143314000000004, 46.364514, 46.589914, 46.813314, 47.033914, 47.24151400000001, 47.447614, 47.652214, 47.853413999999994, 48.071214, 48.291364, 48.508964000000006, 48.729764, 48.946864, 49.16096399999999, 49.372942, 49.588142, 49.809742, 50.03814200000001, 50.265918, 50.498818, 50.733618, 50.976118, 51.211918, 51.463718, 51.710418, 51.959318, 52.203718, 52.446518000000005, 52.695718, 52.692718000000006, 52.691117999999996, 52.692718000000006, 52.691718, 52.693954000000005, 52.69445400000001, 52.695454, 52.701553999999994, 52.70815399999999, 52.713254, 52.718253999999995, 52.719054, 52.727854, 52.742053999999996, 52.760254, 52.77365399999999, 52.785154000000006, 52.795954, 52.805954, 52.82125400000001, 52.829254, 52.838854, 52.85005, 52.862049999999996, 52.874849999999995, 52.89104999999999, 52.913050000000005, 52.939949999999996, 52.96905000000001, 52.98635, 53.00355, 53.01754999999999, 53.03495, 53.053450000000005, 53.072250000000004, 53.088849999999994, 53.10785, 53.12465, 53.14104999999999, 53.15863399999999, 53.174934, 53.190734, 53.206233999999995, 53.220833999999996, 53.238634000000005, 53.25753400000001, 53.276334, 53.294334, 53.311134, 53.320734, 53.33273399999999, 53.343534, 53.354533999999994, 53.366333999999995, 53.37789599999999, 53.389696, 53.400096000000005, 53.411996, 53.426595999999996, 53.441095999999995], "overall_sma_200": [42.17, 42.14, 42.04333333333333, 42.0275, 41.994, 41.998333333333335, 41.99142857142857, 41.98875, 41.995555555555555, 42.010000000000005, 42.032272727272726, 42.02625, 41.971923076923076, 41.89178571428572, 41.83806666666667, 41.79975, 41.765941176470584, 41.73755555555556, 41.744, 41.75305, 41.76385714285715, 41.76731818181818, 41.759608695652176, 41.754625, 41.75324, 41.76426923076924, 41.769111111111116, 41.77092857142857, 41.774689655172416, 41.770700000000005, 41.76333870967742, 41.768234375, 41.76646969696969, 41.76966176470588, 41.77581428571429, 41.789572222222226, 41.79363783783784, 41.78933157894737, 41.78037435897436, 41.770165000000006, 41.755770731707315, 41.73777619047619, 41.71364186046512, 41.697877272727276, 41.66370222222223, 41.63775217391304, 41.61088510638298, 41.590241666666664, 41.572277551020406, 41.554032, 41.78042352941176, 41.99695384615385, 42.20135094339623, 42.400585185185186, 42.59021272727272, 42.7747625, 42.953450877192985, 43.121236206896555, 43.28121525423729, 43.43827833333333, 43.58896229508197, 43.738656451612904, 43.87804285714285, 44.0130734375, 44.13902615384615, 44.26343484848485, 44.385771641791045, 44.505686764705885, 44.62227101449275, 44.73352428571429, 44.84798169014085, 44.95981527777778, 45.06803698630137, 45.17265810810811, 45.27368933333333, 45.367719736842105, 45.45645064935065, 45.54098333333333, 45.621983544303795, 45.708521250000004, 45.792983950617284, 45.87843536585366, 45.96122530120482, 46.041805952380955, 46.120020000000004, 46.19850813953488, 46.27323793103448, 46.346382954545454, 46.41956966292135, 46.490027777777776, 46.559642857142855, 46.62682065217391, 46.693467741935486, 46.75853723404255, 46.82160526315789, 46.88393229166667, 46.94512886597938, 47.005280612244896, 47.06431818181819, 47.124875, 47.182549504950494, 47.23919117647059, 47.294247572815536, 47.34824519230769, 47.4015180952381, 47.45386226415095, 47.505788785046725, 47.556568518518525, 47.605499082568805, 47.65417636363636, 47.701255855855855, 47.7477625, 47.79388849557522, 47.84157368421053, 47.88738608695652, 47.931632758620694, 47.97525128205128, 48.01851186440678, 48.06079327731093, 48.10341166666667, 48.14602809917355, 48.18892950819672, 48.23145691056911, 48.27321935483871, 48.3141536, 48.353168253968256, 48.392119685039376, 48.4312046875, 48.469683720930234, 48.50768615384616, 48.54510839694657, 48.58264545454546, 48.62052030075188, 48.658091044776114, 48.694919999999996, 48.73172205882353, 48.76762189781022, 48.802276811594204, 48.83736834532374, 48.871672857142855, 48.90549078014185, 48.938057746478876, 48.97065874125874, 49.00239027777778, 49.03437379310345, 49.06667260273972, 49.0986, 49.12996081081081, 49.16056510067114, 49.19016133333333, 49.219034437086094, 49.247198684210524, 49.27473333333333, 49.30217012987013, 49.329381935483866, 49.35637307692308, 49.38295668789809, 49.40955189873418, 49.436032704402514, 49.462588749999995], "overall_ema_10": [42.17, 42.15909090909091, 42.10289256198347, 42.08054845980465, 42.040448739840166, 42.03673078714195, 42.02096155311614, 42.01169581618593, 42.01866021324303, 42.04072199265339, 42.079681630352766, 42.057921333924995, 41.92375381866591, 41.728525851635744, 41.61170296952015, 41.5413933386983, 41.48386727711679, 41.44225504491373, 41.51820867311123, 41.592170732545554, 41.66268514481, 41.694924209389995, 41.675847080409994, 41.669329429426355, 41.67854226043974, 41.744261849450695, 41.7716687859142, 41.78045627938434, 41.79855513767809, 41.7724542035548, 41.730644348363015, 41.76507264866065, 41.75505943981326, 41.77686681439267, 41.81470921177581, 41.8976893550893, 41.905382199618515, 41.85531270877878, 41.77980130718264, 41.70565561496761, 41.610081866791674, 41.499157891011365, 41.353856456282024, 41.29315528241256, 41.08712704924664, 40.974922131201794, 40.8658453800742, 40.821146220060704, 40.800937816413295, 40.7753127588836, 43.01616498454113, 44.83868044189728, 46.291647634279585, 47.504075337137834, 48.47244345765822, 49.281999192629456, 49.95072661215137, 50.44786722812385, 50.83189136846496, 51.172456574198605, 51.437464469798854, 51.69792547528996, 51.84739357069179, 51.96968564874783, 52.01156098533913, 52.0730953516411, 52.14344165134272, 52.21554316928041, 52.27635350213851, 52.300652865386056, 52.402352344406765, 52.492833736332805, 52.559591238817745, 52.60512010448724, 52.63146190367138, 52.59301428482203, 52.521557142127115, 52.43581947992218, 52.34567048357269, 52.3819122138322, 52.41247362949907, 52.482932969590145, 52.531490611482845, 52.56758322757687, 52.589840822562884, 52.64077885482418, 52.65154633576523, 52.66217427471701, 52.69814258840482, 52.709534845058485, 52.7305285095933, 52.73225059875816, 52.74911412625667, 52.76018428511909, 52.758332596915615, 52.76681757929459, 52.77648711033193, 52.7880349084534, 52.7993012887346, 52.8576101453283, 52.87440830072316, 52.8899704278644, 52.89361216825268, 52.89659177402491, 52.904829633293105, 52.913042427239816, 52.930671076832574, 52.9414581537721, 52.932102125813536, 52.9371744665747, 52.92677910901566, 52.9237283619219, 52.93032320520882, 52.984809895170855, 53.007571732412515, 53.009831417428416, 53.01440752335051, 53.02633342819587, 53.03063644125116, 53.05688436102368, 53.09381447720119, 53.14584820861916, 53.19565762523385, 53.234628966100416, 53.26287824499124, 53.25690038226556, 53.264736676399096, 53.288420917053806, 53.30779893213493, 53.32638094447403, 53.341584409115114, 53.370387243821455, 53.41577138130846, 53.45926749379783, 53.49030976765277, 53.528435264443175, 53.55053794363532, 53.55044013570162, 53.57399647466496, 53.58599711563497, 53.59581582188315, 53.583849308813484, 53.58678579812012, 53.578279289371004, 53.589501236758096, 53.6186828300748, 53.64437686097029, 53.66176288624842, 53.66689690693052, 53.65473383294315, 53.63569131786257, 53.611020169160284, 53.58356195658568, 53.5683688735701, 53.55957453292099, 53.556015526935354, 53.551285431128925, 53.55741535274184, 53.56879437951605, 53.58992267414949], "overall_ema_50": [42.17, 42.167647058823526, 42.155190311418686, 42.14832010312776, 42.137013432416865, 42.1324246703613, 42.12527076171969, 42.11918171224049, 42.116468703917334, 42.11739149984215, 42.122787911613045, 42.11640407194195, 42.08517253970893, 42.03673440089681, 41.999450698900866, 41.969080083257694, 41.93990047214955, 41.91304163010447, 41.910961566178806, 41.91151209299532, 41.91419789327002, 41.91128817196532, 41.89868863580982, 41.88854398342512, 41.88193441544767, 41.88813306582227, 41.88840235735865, 41.88571991197204, 41.88549560169862, 41.87645655849475, 41.86336022286751, 41.865581390598194, 41.85948015959434, 41.86008878078672, 41.86498725997156, 41.8809132497766, 41.883230377236345, 41.87329977420747, 41.85630762619933, 41.837315170269946, 41.81153810476917, 41.77971308105273, 41.73737139159969, 41.70923918016441, 41.648484702510906, 41.60226961613793, 41.55414139589723, 41.5175083999797, 41.48584140390206, 41.453455466494134, 41.91018270310221, 42.34664612650997, 42.75775804311742, 43.15784596299517, 43.53715004287771, 43.90530102158839, 44.26038725603591, 44.59076422638744, 44.903283276333035, 45.20923295177096, 45.50024342425053, 45.78925348604462, 46.05320432972915, 46.30680415993585, 46.53790987915406, 46.76583498193233, 46.98913557087616, 47.20681652888102, 47.41635313559157, 47.612182424391904, 47.81797919206281, 48.0172741257074, 48.20718494430711, 48.387687495510754, 48.55875857411818, 48.7101798065057, 48.84703550036822, 48.972641951334175, 49.0890089336348, 49.22453799506089, 49.35494826976439, 49.49004833761677, 49.61788957927886, 49.739933125189495, 49.85562202224089, 49.973832923329475, 50.08074143614009, 50.18384961511499, 50.28879668903205, 50.38573799534451, 50.481395328860415, 50.56996806106197, 50.65840068611836, 50.7427771298, 50.82149175216078, 50.89927638933095, 50.97459888386699, 51.04775186881338, 51.11842826611481, 51.19692127528678, 51.265669460569654, 51.33211379544928, 51.39399168582382, 51.453442992262104, 51.51181385531065, 51.56821331196514, 51.624753966397876, 51.67829302653914, 51.72581094706702, 51.77421051777027, 51.817574811191044, 51.860415014673755, 51.903535994490476, 51.955554190784966, 52.00082657546007, 52.04079416073614, 52.079782625021, 52.119006835804484, 52.15551637165529, 52.195496121786455, 52.237241371912475, 52.28205543575905, 52.32667286965085, 52.369156286527286, 52.409189373330136, 52.44137802535641, 52.47504947534243, 52.511125966505475, 52.54578769330918, 52.57967837200294, 52.61224000447341, 52.64705412194505, 52.68520886226093, 52.7232398872703, 52.75879910737735, 52.79570894630373, 52.829210556252605, 52.85747680894858, 52.88973262036236, 52.919154870544226, 52.94742330699347, 52.97026945181726, 52.99496476743227, 53.0163386981212, 53.04079600407724, 53.06860792548598, 53.0957213401728, 53.12098716996995, 53.14330139859858, 53.16121114767315, 53.17645776933303, 53.189145699947424, 53.199767437204386, 53.211541263196374, 53.2236376842475, 53.23604404957113, 53.24757173390167, 53.26080421492514, 53.27489032414376, 53.29097305653028], "overall_ema_200": [42.17, 42.16940298507463, 42.166224845919665, 42.16437186237818, 42.16134328663313, 42.1599368857711, 42.15784796153458, 42.15597882758896, 42.15492431189156, 42.15477581127573, 42.155773066884926, 42.15382507616966, 42.1455283092426, 42.13263748029492, 42.12222317700841, 42.11329558320733, 42.10445682118537, 42.096004514506916, 42.09365621087998, 42.09197803962744, 42.09086383027792, 42.088367672762715, 42.08340879044667, 42.07899676268103, 42.07542465558968, 42.07507217145446, 42.07328040855442, 42.07076020548423, 42.06886209398687, 42.06474406320093, 42.059547604860626, 42.05815907147893, 42.05469480211098, 42.052906794129775, 42.05223110463595, 42.05440890458983, 42.053270507529234, 42.04905886068815, 42.042998573517124, 42.03632197079556, 42.027801354170734, 42.01757447502476, 42.00446428124342, 41.99466861675344, 41.976413207631516, 41.96142402148593, 41.94563870783931, 41.93244827293544, 41.92028460852812, 41.907744463169635, 42.01911018990427, 42.1287707850296, 42.235250677715875, 42.34196460132069, 42.446324157526455, 42.55058958879485, 42.65416581179191, 42.753975107196965, 42.85154749419003, 42.949591797730434, 43.04591426740476, 43.143666364246506, 43.236963216343554, 43.329331741554064, 43.4175970973595, 43.50647672823154, 43.59556651203024, 43.684565850218995, 43.772779125341195, 43.85872162160646, 43.94828658059546, 44.03735835591292, 44.125145834958566, 44.211562294312216, 44.29652187347329, 44.37735250159793, 44.45518979013925, 44.53076004098364, 44.60448382167037, 44.683493932897534, 44.76176762510751, 44.84175003679798, 44.9204390911582, 44.99814616487802, 45.07468202393397, 45.15224737692965, 45.227349393079606, 45.30180362797434, 45.37700956202435, 45.450480113646, 45.52385842097291, 45.59566082474432, 45.667594547881194, 45.73866325884755, 45.808427803535636, 45.8780454373313, 45.94711961208423, 46.01570548659085, 46.08370841707254, 46.15372126864396, 46.22134593263756, 46.288397216889926, 46.35428381174675, 46.41951481859504, 46.484414173633894, 46.54874836096092, 46.61303942204589, 46.67649176610513, 46.7383177186812, 46.80022500506249, 46.86072027864395, 46.920912116667395, 46.981002543367225, 47.0431816225377, 47.10354797455225, 47.16241814395969, 47.220851794268555, 47.27915177641514, 47.336573151774196, 47.39466695125903, 47.45302847413208, 47.512003315185495, 47.57078736180057, 47.62888898009111, 47.686213467851395, 47.741375522897656, 47.79668521918723, 47.85238984387194, 47.90754019368416, 47.962291037528104, 48.016497096856185, 48.071059314797914, 48.126272654949176, 48.181284867337745, 48.23550093830951, 48.289874063301454, 48.34320864973626, 48.39501751889311, 48.447604409252385, 48.49927003702102, 48.55042157894121, 48.59996962293185, 48.649721168972334, 48.69838065982834, 48.74755100152159, 48.79732661344675, 48.846706448138825, 48.89539593621705, 48.943103439339275, 48.98944071854983, 49.034819417867745, 49.0792490754014, 49.12283863684019, 49.166392481249744, 49.209711959048256, 49.25279940224181, 49.29535861216976, 49.33804161105364, 49.380648162187434, 49.42347753370795], "overall_macd": [0.0, -0.004786324786323348, -0.029222490077195573, -0.037664243623289906, -0.053421580519824374, -0.05239474668639588, -0.056577201697969315, -0.0576138578842702, -0.05138771833924238, -0.03874458657787727, -0.019223676091591813, -0.02724320575513417, -0.0842699802122695, -0.1654816128472092, -0.20839691918116188, -0.22855680968006453, -0.2417469596757229, -0.2469330092771571, -0.19991999390190784, -0.15562295913323965, -0.11475635970898423, -0.0925986950921498, -0.09412646560497961, -0.09026216654118002, -0.07982418674429681, -0.04520953947614004, -0.029141544727856683, -0.02220346856065447, -0.011728298132666737, -0.021336317904101065, -0.03759517877454499, -0.01979120733373918, -0.022368822787989018, -0.010971013553714215, 0.0068588485364387, 0.04357274221349883, 0.04542809774721235, 0.021634680028647324, -0.012410130776821404, -0.044366491028661414, -0.08421416369289147, -0.12883311904300854, -0.18625443028263078, -0.20359301395718177, -0.2834612146827382, -0.3180763438587988, -0.34915000524906503, -0.3499723894693645, -0.3394489310725177, -0.3313242963619132, 0.6711816060052271, 1.4441855852842593, 2.0166053914398105, 2.4524715598928495, 2.755651360704853, 2.9693523287404133, 3.1057351119165375, 3.1552574051523408, 3.1481280633268085, 3.1182332449355528, 3.053293051096979, 2.9867639185898724, 2.872682530801228, 2.7505654032653837, 2.598017050885268, 2.460857891033207, 2.334127975011988, 2.214620172146226, 2.096548586742607, 1.9689819761073792, 1.8824955207537712, 1.7964734201689865, 1.7054136727573308, 1.6106470481726234, 1.513258415826506, 1.3933868843208401, 1.2660415318953682, 1.1398758964407065, 1.0192632088743352, 0.9614126621043937, 0.9055307503945613, 0.8713722070276617, 0.830691043910825, 0.7877563315667331, 0.7419498608519532, 0.7119653056098585, 0.666798314401845, 0.6246099501858566, 0.5964041383336038, 0.559595549123614, 0.5295011211200844, 0.49310803797065006, 0.4657561005974955, 0.43782217700773174, 0.4061608730327606, 0.3811138585448717, 0.3583435325666642, 0.3380152881955212, 0.31903429573156217, 0.3220658908583047, 0.3072095521016607, 0.2928667276957384, 0.2743033555521137, 0.25663343885210566, 0.2424096187725766, 0.2291492512598694, 0.22093501174125407, 0.21038613449172772, 0.19174657386042782, 0.18054182893436632, 0.16332395950300338, 0.15036609644991472, 0.14248895478210954, 0.15623206082833718, 0.15564637968702044, 0.14623427759981666, 0.1383902172454512, 0.13425723301060088, 0.1270959805985612, 0.130008435482587, 0.1375893225229774, 0.1515334440216094, 0.16390637745760728, 0.17095062584811416, 0.1729260269991073, 0.15973950622566946, 0.15317183888208774, 0.15385903012136737, 0.15264404855531666, 0.15114918780066233, 0.14825550273304344, 0.1514783363383856, 0.16184974914782657, 0.17092308113074495, 0.17408967364008987, 0.18017073986661813, 0.17889327619946016, 0.16787653656052015, 0.16770243528715412, 0.16246400910105052, 0.15650838734154604, 0.1412838017767939, 0.13332968144228374, 0.12079206942587462, 0.1175698142058792, 0.12248035710525329, 0.1257295818030002, 0.1252470133262662, 0.11945301223109084, 0.10637277761543373, 0.09092390117734084, 0.07379530680360347, 0.05634361255860654, 0.04521942347709995, 0.037584011251105665, 0.03276898445010801, 0.027825371036790614, 0.02802253578661862, 0.03064968724831374, 0.037543897798087755], "overall_signal": [0.0, -0.0009572649572646696, -0.006610309981250851, -0.012821096709658662, -0.020941193471691807, -0.027231904114632624, -0.03310096363129997, -0.03800354248189401, -0.040680377653363686, -0.04029321943826641, -0.03607931076893149, -0.03431208976617203, -0.044303667855391526, -0.06853925685375506, -0.09651078931923643, -0.12291999339140205, -0.14668538664826625, -0.16673491117404443, -0.17337192771961712, -0.16982213400234164, -0.15880897914367018, -0.1455669223333661, -0.1352788309876888, -0.12627549809838706, -0.11698523582756902, -0.10263009655728322, -0.08793238619139791, -0.07478660266524922, -0.06217494175873273, -0.054007216987806396, -0.050724809345154116, -0.04453808894287113, -0.04010423571189471, -0.03427759128025862, -0.026050303316919154, -0.012125694210835558, -0.0006149358192259775, 0.0038349873503486826, 0.0005859637249146653, -0.008404527225800552, -0.023566454519218738, -0.0446197874239767, -0.07294671599570751, -0.09907597558800237, -0.13595302340694954, -0.1723776874973194, -0.2077321510476685, -0.23618019873200774, -0.25683394520010977, -0.27173201543247044, -0.08314929114493094, 0.22231768414090713, 0.5811752256006879, 0.9554344924591203, 1.315477866108267, 1.6462527586346962, 1.9381492292910647, 2.1815708644633203, 2.374882304236018, 2.5235524923759254, 2.6295006041201363, 2.7009532670140834, 2.735299119771512, 2.7383523764702864, 2.710285311353283, 2.660399827289268, 2.595145456833812, 2.519040399896295, 2.4345420372655573, 2.341430025033922, 2.249643124177892, 2.159009183376111, 2.0682900812523553, 1.9767614746364088, 1.8840608628744284, 1.785926067163711, 1.6819491601100425, 1.5735345073761753, 1.4626802476758072, 1.3624267305615245, 1.2710475345281318, 1.191112469028038, 1.1190281840045952, 1.0527738135170228, 0.9906090229840089, 0.9348802795091788, 0.8812638864877121, 0.829933099227341, 0.7832273070485937, 0.7385009554635977, 0.6967009885948952, 0.6559823984700461, 0.6179371388955361, 0.5819141465179754, 0.5467634918209324, 0.5136335651657202, 0.48257555864590906, 0.4536635045558315, 0.4267376627909777, 0.4058033084044431, 0.3860845571438867, 0.36744099125425705, 0.3488134641138284, 0.3303774590614839, 0.31278389100370246, 0.2960569630549359, 0.2810325727921995, 0.26690328513210515, 0.2518719428777697, 0.23760592008908904, 0.22274952797187192, 0.20827284166748047, 0.1951160642904063, 0.18733926359799247, 0.18100068681579806, 0.1740474049726018, 0.16691596742717169, 0.16038422054385754, 0.15372657255479827, 0.14898294514035604, 0.14670422061688032, 0.14767006529782614, 0.15091732772978236, 0.15492398735344873, 0.15852439528258044, 0.15876741747119824, 0.15764830175337613, 0.1568904474269744, 0.15604116765264286, 0.15506277168224677, 0.1537013178924061, 0.153256721581602, 0.1549753270948469, 0.15816487790202652, 0.1613498370496392, 0.165114017613035, 0.16786986933032005, 0.16787120277636008, 0.1678374492785189, 0.16676276124302525, 0.16471188646272944, 0.16002626952554236, 0.15468695190889065, 0.14790797541228745, 0.1418403431710058, 0.1379683459578553, 0.13552059312688428, 0.13346587716676067, 0.1306633041796267, 0.12580519886678812, 0.11882893932889867, 0.10982221282383964, 0.09912649277079302, 0.08834507891205441, 0.07819286537986467, 0.06910808919391334, 0.0608515455624888, 0.054285743607314765, 0.04955853233551456, 0.047155605428029206], "overall_upper_bb": [null, 42.22485281374239, 42.38352935525795, 42.312397642437894, 42.28265203966021, 42.25738287814411, 42.23071321961383, 42.2108021174345, 42.207241906346326, 42.22949436844206, 42.287590710829065, 42.273236381663594, 42.429517119380264, 42.63536962546658, 42.66666012778589, 42.65693064996048, 42.64147686123399, 42.6204396588609, 42.60384649792856, 42.59386851724815, 42.56868015879156, 42.538604389017834, 42.5258446782583, 42.49981588021614, 42.48936453055872, 42.49214153280614, 42.486050169285264, 42.47026406549556, 42.448665059845275, 42.39283290908496, 42.301419266893355, 42.29541089852686, 42.30176077364349, 42.249482301152966, 42.23388986188074, 42.28303155334269, 42.248844687606386, 42.19046369285362, 42.21080567479544, 42.225743703592926, 42.25258605462642, 42.30832279188307, 42.41263122996509, 42.434506627920456, 42.58862360004168, 42.58920362424941, 42.596223174282215, 42.566865252454114, 42.51097271322563, 42.4775040700467, 47.26577784740223, 49.783127062636815, 51.6786770017133, 53.293377059119706, 54.6532928607754, 55.86362315860811, 56.94087108440607, 57.838825835493054, 58.598689906575125, 59.270283707096944, 59.81270122781279, 60.26330093111464, 60.5214561847433, 60.67531788282383, 60.54712483163137, 60.277001747727304, 59.74896654057725, 58.91715335667571, 57.49898474324662, 53.178494184585304, 53.13453842285605, 53.10787124127116, 53.111934890685696, 53.08832669009585, 53.07901587339694, 53.045730711548124, 53.01869446855598, 53.047150754111186, 53.0888967798049, 53.074760907564475, 53.0685508603891, 53.056420590938814, 53.07826801772741, 53.09640231856005, 53.102069581151845, 53.13581499831886, 53.14687524269852, 53.1569653946671, 53.18329131848192, 53.19508042943416, 53.190605549826806, 53.1710688948423, 53.16638908603784, 53.166389086037846, 53.166389086037846, 53.18211369298362, 53.17501962699432, 53.122112590868575, 52.94366384913335, 53.00678162279161, 53.006245933827216, 53.02523324572083, 53.034484422297496, 53.04151111689818, 53.04740430945201, 53.0564158807002, 53.0704315259154, 53.077224292606004, 53.078494054526196, 53.08247440561999, 53.082659598755, 53.076245625301155, 53.08050616666989, 53.14685957943713, 53.16100227713323, 53.16238724830451, 53.16431537106087, 53.17171911237385, 53.17294386854058, 53.18528753880359, 53.23294812559943, 53.30673554386681, 53.375601781325294, 53.428976770572085, 53.47040361285135, 53.480752359252456, 53.49999708592799, 53.5313501997281, 53.549667436262574, 53.57069551307319, 53.575288421052136, 53.590810557946206, 53.63022394753482, 53.68679396294801, 53.72565548158352, 53.76141042350171, 53.77684987749716, 53.77294805943803, 53.77349635593246, 53.77684581434723, 53.78460666027489, 53.7866132547462, 53.79530406732495, 53.79734708230577, 53.80704853434744, 53.80820433013915, 53.81357940094988, 53.822463626316356, 53.81749269994497, 53.80225463511283, 53.78207964476255, 53.78207964476255, 53.79306804056505, 53.79364288459009, 53.79329359730365, 53.783050125302005, 53.77859550615767, 53.77906081513196, 53.77237744660855, 53.77807951777479], "overall_lower_bb": [null, 42.055147186257614, 41.70313731140871, 41.74260235756211, 41.705347960339786, 41.73928378852256, 41.75214392324331, 41.76669788256551, 41.783869204764784, 41.79050563155795, 41.77695474371639, 41.7792636183364, 41.51432903446589, 41.148201803104854, 41.00947320554745, 40.94256935003953, 40.89040549170718, 40.854671452250216, 40.88415350207144, 40.91223148275186, 40.918419841208454, 40.92149561098216, 40.9082553217417, 40.900284119783855, 40.89673546944128, 40.89595846719386, 40.89654983071473, 40.89733593450445, 40.901934940154725, 40.90926709091504, 40.92943073310665, 40.931439101473124, 40.96408922635651, 41.118867698847026, 41.22436013811925, 41.27982844665731, 41.385515312393615, 41.48139630714639, 41.41905432520457, 41.348816296407065, 41.24197394537359, 41.10223720811693, 40.90892877003491, 40.82505337207954, 40.51493639995832, 40.3573563757506, 40.19833682571779, 40.107694747545885, 40.04658728677437, 39.980555929953304, 36.348032152597774, 34.94268293736318, 34.15913299828671, 33.652932940880305, 33.37752713922459, 33.23258684139189, 33.257338915593934, 33.46488416450694, 33.81702009342488, 34.27872629290305, 34.881308772187204, 35.61770906888536, 36.54155381525669, 37.53769211717618, 38.86988516836862, 40.3280082522727, 42.06454345942276, 44.08835664332429, 46.690525256753375, 52.18601581541469, 52.20597157714394, 52.21863875872885, 52.2175751093143, 52.22618330990415, 52.22748412660306, 52.210269288451876, 52.161305531444015, 52.069349245888816, 51.96560322019509, 51.963739092435524, 51.9619491396109, 51.9670794090612, 51.9682319822726, 51.97109768143994, 52.01443041884816, 52.03268500168114, 52.045624757301475, 52.05253460533291, 52.05720868151808, 52.080499570565834, 52.0814744501732, 52.0850111051577, 52.086190913962156, 52.08619091396216, 52.08619091396216, 52.10896630701639, 52.178060373005685, 52.309967409131424, 52.579416150866656, 52.573798377208405, 52.61433406617277, 52.61134675427918, 52.61809557770252, 52.62906888310182, 52.648365690548, 52.647354119299806, 52.664338474084595, 52.685545707394, 52.68727594547381, 52.70321559438001, 52.708530401245, 52.73194437469884, 52.7411838333301, 52.716830420562864, 52.73868772286678, 52.758802751695484, 52.778374628939126, 52.79497088762615, 52.81374613145942, 52.80690246119639, 52.79024187440057, 52.758454456133194, 52.74056821867472, 52.73719322942792, 52.74057638714864, 52.75822764074754, 52.76798291407201, 52.77712980027189, 52.80931256373743, 52.833284486926814, 52.881691578947866, 52.92516944205378, 52.95175605246518, 52.93768603705198, 52.950824518416475, 52.98306957649829, 53.02913012250284, 53.08003194056197, 53.14248364406753, 53.185634185652766, 53.21587333972511, 53.2288667452538, 53.238195932675055, 53.24915291769424, 53.26445146565258, 53.31529566986086, 53.35592059905012, 53.38153637368364, 53.416007300055036, 53.45024536488718, 53.48442035523745, 53.48442035523745, 53.45743195943496, 53.44135711540989, 53.43070640269635, 53.424949874697994, 53.41740449384233, 53.42043918486802, 53.42112255339145, 53.419920482225216]}, "alignment": "inconsistent"}

615_AXP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0], "input_window": [[165.03, 162.43, 161.31, 162.84, 162.235, 161.9, 161.95, 163.78, 160.33, 160.34, 159.39, 162.53, 162.55, 161.73, 163.87, 163, 162.095, 159.99, 160.72, 160.46, 154.11, 156.54, 154.3, 154.43, 152.31, 150, 155.96, 159.63, 159.4, 159.925, 158.7664, 157.55, 159.05, 155.26, 154.44, 156.43, 155.67, 156.71, 157.3, 161.07, 159.82, 160.7, 160.82, 161.22, 160.99, 162.05, 159.475, 160.02, 157.78, 158.6, 156.73, 155.69, 153.57, 154.545, 153.99, 154.79, 154.22, 153.98, 153.535, 154.13, 152.97, 152.21, 151.09, 150.92, 150.74, 156.61, 158.03, 158.98, 158.51, 158.03, 158.88, 159.05, 156.105, 154.04, 154.26, 154.32, 154.82, 154.2498, 157.14, 159.28, 159.67, 158.58, 158.63, 159.83, 161.3, 164.44, 165.28, 165.3, 166.23, 166.24, 166.12, 167.08, 167.97, 167.2, 168, 167.71, 168.56, 169.52, 169.09, 169.8, 170.29, 170.25, 170.69, 168.71, 168.7, 165.73, 164.34, 164.6, 166.24, 167.12, 166.73, 167.07, 167.41, 167.65, 168.29, 168.54, 167.87, 166.9, 166.94, 166.75, 167.32, 167.25, 167.35, 166.76, 169.255, 169.33], [165.735, 162.5, 161.32, 162.95, 162.36, 161.97, 162.06, 163.9579, 160.39, 160.34, 159.57, 162.59, 162.63, 162.77, 163.97, 163, 162.13, 160.065, 160.72, 160.57, 154.13, 156.59, 154.33, 154.475, 152.39, 150.28, 157.55, 159.8, 159.51, 160.02, 158.8, 157.77, 159.13, 155.48, 154.46, 156.44, 155.68, 156.71, 157.36, 162.7634, 159.9, 160.75, 160.82, 161.3, 161.2, 162.05, 159.475, 160.02, 157.83, 158.6, 156.82, 155.95, 153.75, 154.67, 154.16, 154.8, 154.37, 154.11, 153.81, 154.23, 153.06, 152.22, 151.09, 150.92, 150.95, 156.92, 158.14, 159.1299, 158.52, 158.05, 158.91, 159.135, 156.16, 154.05, 154.28, 154.32, 154.89, 154.28, 157.14, 159.29, 159.67, 158.68, 158.69, 160, 161.355, 164.74, 165.5, 165.3426, 166.24, 166.34, 166.13, 167.245, 168.13, 167.26, 168, 167.8, 168.6, 169.61, 169.325, 169.88, 170.45, 170.32, 170.69, 168.71, 169.26, 165.92, 164.38, 164.83, 166.27, 167.12, 166.74, 167.272, 167.56, 167.6591, 168.32, 168.54, 168, 166.955, 166.94, 166.93, 167.32, 167.25, 167.35, 166.76, 169.9, 169.419], [164, 162.23, 161.23, 162.8, 162.235, 161.9, 161.755, 163.11, 160.22, 160.03, 159.39, 162.41, 162.34, 161.73, 163.64, 162.78, 161.96, 159.92, 160.56, 160.27, 153.5, 156.14, 154.21, 154.33, 152.17, 149.91, 155.88, 159.63, 159.34, 159.87, 158.74, 157.55, 159, 155.1428, 154.37, 156.39, 155.57, 156.56, 157.29, 160.79, 159.76, 160.65, 160.72, 161.22, 160.915, 161.92, 159.465, 159.785, 157.7796, 158.32, 156.69, 155.69, 153.57, 154.29, 153.99, 154.7, 154.14, 153.98, 153.52, 154.02, 152.94, 152.14, 150.915, 150.865, 150.74, 156.35, 157.82, 158.97, 158.4, 157.99, 158.74, 158.99, 155.76, 153.79, 154.16, 153.99, 154.74, 154.2498, 156.075, 159.07, 159.47, 158.58, 158.63, 159.83, 161.23, 164.33, 165.1, 165.25, 166.18, 166.21, 166.07, 166.67, 167.97, 167.185, 168, 167.71, 168.53, 169.52, 169.09, 169.7658, 170.29, 170.24, 170.44, 168.59, 168.7, 165.585, 164.23, 164.58, 166.22, 167.07, 166.61, 166.91, 167.39, 167.65, 168.29, 168.37, 167.86, 166.46, 166.69, 166.74, 167.21, 167.1108, 167.15, 166.6, 169.23, 169.32], [164.42, 162.5, 161.26, 162.8, 162.36, 161.97, 162.06, 163.11, 160.25, 160.26, 159.54, 162.53, 162.51, 162.75, 163.74, 162.96, 161.96, 159.965, 160.71, 160.51, 153.775, 156.14, 154.225, 154.4, 152.34, 150.135, 157.2, 159.745, 159.51, 160, 158.74, 157.77, 159.13, 155.24, 154.46, 156.44, 155.57, 156.56, 157.32, 162.35, 159.805, 160.685, 160.73, 161.27, 161.12, 161.97, 159.465, 159.8051, 157.83, 158.34, 156.81, 155.89, 153.75, 154.43, 154.15, 154.73, 154.35, 154.11, 153.81, 154.02, 152.98, 152.22, 151, 150.865, 150.95, 156.36, 157.97, 159.0753, 158.4, 157.99, 158.87, 159.05, 155.92, 153.89, 154.24, 153.99, 154.74, 154.28, 156.66, 159.13, 159.54, 158.66, 158.67, 159.935, 161.23, 164.68, 165.5, 165.3426, 166.2, 166.33, 166.13, 166.94, 168.1259, 167.25, 168, 167.785, 168.56, 169.58, 169.155, 169.85, 170.45, 170.295, 170.57, 168.59, 169.11, 165.78, 164.32, 164.82, 166.23, 167.11, 166.61, 167.272, 167.56, 167.6591, 168.32, 168.47, 168, 166.68, 166.75, 166.89, 167.21, 167.13, 167.15, 166.7, 169.9, 169.34], [87189, 10110, 2337, 2064, 2543, 893, 10269, 19667, 7006, 3808, 6342, 17900, 7070, 22574, 7463, 8515, 3973, 3799, 4525, 7050, 51645, 9325, 8655, 3760, 4636, 20821, 134350, 29426, 5685, 12041, 2077, 1539, 9290, 5898, 4330, 1499, 2997, 2427, 2229, 84150, 10808, 5188, 3147, 3607, 3444, 7754, 1460, 3141, 1895, 3009, 5513, 3930, 1918, 3969, 3040, 2462, 6400, 1863, 8521, 6322, 4370, 4342, 8965, 1654, 11124, 2827, 8242, 7888, 1980, 1492, 6417, 14571, 10701, 13289, 7449, 11205, 3798, 1144, 54634, 17615, 9649, 4181, 2787, 3205, 6712, 13605, 11496, 2988, 2479, 7381, 5824, 40138, 5859, 2145, 970, 1407, 3920, 9261, 8558, 5091, 3921, 2705, 1838, 1838, 49702, 6992, 6258, 7723, 835, 1667, 4168, 3059, 1748, 693, 2148, 5110, 4591, 19174, 2512, 2750, 1053, 3368, 2308, 2472, 14230, 4636]], "output_timestamps": [1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0], "output_window": [[167.97, 166.95, 167.595, 167.05, 166.66, 166.64, 168.94, 168.49, 168.35, 168.44, 168.65, 166.75, 167.27, 167.75, 166.84, 165.93, 165.73, 166.37, 164.87, 164.17, 164.79, 165.146, 164.51, 162.17, 157.26, 154.945, 155.39, 155.645, 155.79, 155.28, 155.59, 148.96, 147.14], [167.97, 166.96, 167.63, 167.11, 166.73, 166.709, 168.98, 168.51, 168.375, 168.44, 168.73, 167.185, 167.42, 167.7667, 166.84, 165.93, 165.88, 166.41, 164.91, 164.29, 164.825, 165.146, 164.53, 162.21, 157.33, 155.18, 155.42, 155.765, 155.82, 155.405, 155.59, 149.42, 147.25], [167.86, 166.87, 167.54, 167.05, 166.63, 166.53, 168.88, 168.43, 168.3, 168.41, 168.59, 166.75, 167.24, 167.7, 166.78, 165.75, 165.705, 166.36, 164.69, 164.12, 164.77, 165.06, 164.395, 162.145, 156.52, 154.89, 155.33, 155.645, 155.68, 155.28, 155.31, 148.9, 147.14], [167.91, 166.87, 167.615, 167.08, 166.73, 166.62, 168.88, 168.43, 168.36, 168.41, 168.71, 167, 167.42, 167.71, 166.8, 165.75, 165.88, 166.38, 164.75, 164.29, 164.78, 165.06, 164.42, 162.16, 156.726, 155.18, 155.36, 155.76, 155.72, 155.405, 155.31, 149.32, 147.18], [1843, 1587, 2882, 934, 3866, 4793, 2081, 2334, 1205, 1264, 7717, 34048, 1913, 9530, 2342, 4464, 3002, 6879, 9298, 2149, 2100, 1551, 4534, 5217, 59678, 16141, 4997, 3546, 4743, 1960, 4715, 10069, 6684]], "text": {"content": "Expert Ratings for American Express\nBy Benzinga Insights\nPublished on: 2022-06-06T15:27:07Z\n\nOver the past 3 months, 4 analysts have published their opinion on American Express (NYSE:AXP) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n3\n0\n0\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n2\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for American Express. The company has an average price target of $189.75 with a high of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on American Express AXP stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 4 analysts have offered 12-month price targets for American Express. The company has an average price target of $189.75 with a high of $223.00 and a low of $146.00.\nBelow is a summary of how these 4 analysts rated American Express over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 5.12% from the previous average price target of $200.00.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1654529227000, "published_utc": "2022-06-06T15:27:07Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/06/27569023/expert-ratings-for-american-express", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.054721454733589, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.83438277720928, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.485342415764494, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [164.42, 163.45999999999998, 162.72666666666666, 162.745, 162.668, 162.55166666666665, 162.48142857142855, 162.56, 162.30333333333334, 162.099, 161.611, 161.61399999999998, 161.73899999999998, 161.73399999999998, 161.872, 161.971, 161.961, 161.6465, 161.6925, 161.7175, 161.14100000000002, 160.502, 159.67350000000002, 158.8385, 157.69850000000002, 156.416, 155.94, 155.918, 155.798, 155.747, 156.24349999999998, 156.4065, 156.897, 156.98100000000002, 157.19299999999998, 157.8235, 157.6605, 157.342, 157.123, 157.358, 157.4645, 157.756, 157.916, 158.51899999999998, 159.185, 159.738, 160.1275, 160.45201, 160.50301, 160.10201, 159.80251, 159.32301, 158.62501000000003, 157.94101, 157.24401, 156.52001, 156.00851, 155.43900000000002, 155.037, 154.605, 154.222, 153.855, 153.58, 153.2235, 152.90349999999998, 153.0665, 153.4285, 153.92503, 154.38403, 154.78103000000002, 155.37002999999999, 156.05302999999998, 156.54503, 156.84753, 157.17653, 156.93953000000002, 156.61653, 156.137, 155.963, 156.077, 156.144, 156.10500000000002, 156.38, 156.98449999999997, 157.6835, 158.7525, 159.8285, 160.93475999999998, 161.88876, 162.60876, 163.26776, 164.09576, 165.04135000000002, 165.77285, 166.44985000000003, 166.76035, 167.06635, 167.49009, 167.78559, 168.13759, 168.56959, 168.90509, 169.1495, 169.28349999999998, 169.3945, 169.19400000000002, 168.77, 168.294, 168.0015, 167.72750000000002, 167.3435, 167.0412, 166.74020000000002, 166.64711000000003, 166.56811, 166.83711, 167.20511000000002, 167.39110999999997, 167.44311, 167.42111, 167.48111, 167.46690999999998, 167.42591, 167.32999999999998, 167.488, 167.575], "in_sma_50": [164.42, 163.45999999999998, 162.72666666666666, 162.745, 162.668, 162.55166666666665, 162.48142857142855, 162.56, 162.30333333333334, 162.099, 161.86636363636364, 161.92166666666665, 161.96692307692308, 162.02285714285716, 162.13733333333332, 162.18875, 162.17529411764707, 162.0525, 161.98184210526315, 161.90825, 161.5209523809524, 161.27636363636364, 160.96978260869565, 160.69604166666667, 160.36180000000002, 159.96846153846155, 159.86592592592592, 159.86160714285714, 159.8494827586207, 159.8545, 159.81854838709677, 159.75453125, 159.73560606060605, 159.6033823529412, 159.45642857142857, 159.3726388888889, 159.26986486486484, 159.19855263157896, 159.1503846153846, 159.230375, 159.24439024390244, 159.27869047619046, 159.31244186046513, 159.3569318181818, 159.3961111111111, 159.4520652173913, 159.45234042553193, 159.45968958333333, 159.4264306122449, 159.404702, 159.252502, 159.12030199999998, 158.970102, 158.802702, 158.638502, 158.49370199999998, 158.339502, 158.159502, 158.030702, 157.905902, 157.774702, 157.568502, 157.338302, 157.100602, 156.844802, 156.71280199999998, 156.633002, 156.615208, 156.56900800000003, 156.518608, 156.620508, 156.678708, 156.712608, 156.702408, 156.740408, 156.817508, 156.768308, 156.659008, 156.602008, 156.584608, 156.600608, 156.618408, 156.60920800000002, 156.703108, 156.838508, 157.003308, 157.201908, 157.37756, 157.55516, 157.63476, 157.76126, 157.88636, 158.034278, 158.153878, 158.291478, 158.407778, 158.589678, 158.785176, 159.011676, 159.24187600000002, 159.514676, 159.80277600000002, 160.13917600000002, 160.422376, 160.721576, 160.942576, 161.141976, 161.356176, 161.604576, 161.866376, 162.138976, 162.44001599999999, 162.771216, 163.107098, 163.45449799999997, 163.696698, 163.897298, 164.049392, 164.21639199999998, 164.394392, 164.561192, 164.722792, 164.947392, 165.203592, 165.51679199999998, 165.823792], "in_sma_200": [164.42, 163.45999999999998, 162.72666666666666, 162.745, 162.668, 162.55166666666665, 162.48142857142855, 162.56, 162.30333333333334, 162.099, 161.86636363636364, 161.92166666666665, 161.96692307692308, 162.02285714285716, 162.13733333333332, 162.18875, 162.17529411764707, 162.0525, 161.98184210526315, 161.90825, 161.5209523809524, 161.27636363636364, 160.96978260869565, 160.69604166666667, 160.36180000000002, 159.96846153846155, 159.86592592592592, 159.86160714285714, 159.8494827586207, 159.8545, 159.81854838709677, 159.75453125, 159.73560606060605, 159.6033823529412, 159.45642857142857, 159.3726388888889, 159.26986486486484, 159.19855263157896, 159.1503846153846, 159.230375, 159.24439024390244, 159.27869047619046, 159.31244186046513, 159.3569318181818, 159.3961111111111, 159.4520652173913, 159.45234042553193, 159.45968958333333, 159.4264306122449, 159.404702, 159.35382549019607, 159.28721346153847, 159.18273773584906, 159.0947240740741, 159.00482000000002, 158.92848392857144, 158.8481596491228, 158.7664672413793, 158.6824593220339, 158.6047516666667, 158.51254262295083, 158.41105, 158.29341428571428, 158.1773453125, 158.0661553846154, 158.04030454545455, 158.0392552238806, 158.0544911764706, 158.05949855072464, 158.05850571428573, 158.06993521126762, 158.08354722222222, 158.0539095890411, 157.99764054054054, 157.94753866666667, 157.89546578947366, 157.85448571428572, 157.80865897435896, 157.79411898734176, 157.8108175, 157.83216543209875, 157.84226097560975, 157.85223373493974, 157.87702857142858, 157.91647529411765, 157.99512093023256, 158.08138390804598, 158.16389772727274, 158.25419101123595, 158.3439222222222, 158.42948351648351, 158.52198913043478, 158.6252569892473, 158.71700957446808, 158.8147252631579, 158.908165625, 159.00766907216493, 159.11554999999998, 159.21695858585858, 159.32328900000002, 159.43345445544554, 159.53994019607842, 159.6470281553398, 159.73301826923077, 159.82232285714286, 159.87852735849054, 159.92003644859813, 159.9654064814815, 160.02287981651378, 160.08730818181817, 160.14607117117117, 160.20969553571427, 160.27474247787612, 160.33951754385967, 160.40891304347826, 160.47840517241377, 160.5426923076923, 160.5947033898305, 160.64642857142857, 160.69845833333332, 160.75227272727273, 160.80454918032785, 160.8561382113821, 160.90326612903226, 160.97523999999999, 161.04162698412696], "in_ema_10": [164.42, 164.07090909090908, 163.5598347107438, 163.421682945154, 163.22864968239872, 162.99980428559894, 162.8289307791264, 162.8800342738307, 162.40184622404328, 162.01241963785358, 161.56288879460746, 161.73872719558793, 161.87895861457196, 162.03732977555887, 162.34690618000272, 162.45837778363858, 162.36776364115883, 161.9308975245845, 161.7089161564782, 161.4909314007549, 160.08803478243584, 159.3702102765384, 158.43471749898595, 157.7011324991703, 156.7263811356848, 155.5279482019239, 155.8319576197559, 156.54341987070939, 157.08279807603495, 157.61319842584678, 157.81807143932917, 157.80933117763294, 158.04945278169967, 157.53864318502698, 156.97888987865844, 156.88090990072052, 156.64256264604404, 156.6275512558542, 156.75345102751706, 157.77100538615034, 158.14082258866844, 158.60340029981964, 158.99005479076152, 159.4045902833503, 159.71648295910478, 160.12621333017663, 160.00599272468997, 159.96946677474634, 159.58047281570154, 159.3549323037558, 158.89221733943654, 158.34635964135717, 157.51065788838315, 156.95053827231348, 156.4413494955292, 156.1301950417966, 155.8065232160154, 155.49806444946714, 155.1911436404731, 154.97820843311433, 154.61489780891173, 154.17946184365505, 153.6013778720814, 153.10385462261203, 152.71224469122802, 153.37547292918654, 154.21084148751626, 155.09528848978601, 155.69614512800675, 156.11320965018734, 156.61444425924418, 157.05727257574523, 156.85049574379153, 156.31222379037487, 155.93545582848853, 155.58173658694517, 155.42869357113693, 155.2198401945666, 155.4816874319181, 156.14501698975116, 156.7622866279782, 157.10732542289125, 157.39144807327463, 157.85391205995197, 158.46774623086978, 159.59724691616617, 160.67047474959048, 161.51995206784673, 162.37086987369278, 163.09071171483956, 163.64330958486872, 164.2427078421653, 164.94874277995342, 165.36715318359825, 165.84585260476217, 166.19842485844177, 166.6278021569069, 167.16456540110565, 167.5264626009046, 167.94892394619467, 168.40366504688654, 168.7475441292708, 169.07889974213063, 168.99000887992506, 169.0118254472114, 168.4242208204457, 167.67799885309194, 167.1583626979843, 166.98956948016897, 167.01146593832004, 166.93847213135274, 166.99911356201585, 167.1010929143766, 167.2025487481263, 167.4057217030124, 167.59922684791923, 167.67209469375206, 167.49171384034258, 167.3568567784621, 167.2719737278326, 167.26070577731758, 167.23694109053255, 167.22113361952663, 167.12638205233995, 167.63067622464177, 167.941462365616], "in_ema_50": [164.42, 164.34470588235294, 164.22373702422144, 164.16790419974217, 164.09700599583073, 164.01359399599423, 163.93698246673955, 163.90455178176938, 163.76123602562157, 163.6239326520678, 163.46377843041807, 163.4271596684409, 163.3911926226197, 163.36604781388954, 163.38071260550174, 163.36421407195263, 163.30914685344467, 163.1780038395841, 163.0812193752867, 162.98038724292252, 162.6193916647687, 162.36529787399346, 162.0460705063859, 161.7462246041747, 161.3773530510698, 160.93647646083176, 160.7899479721717, 160.74896962032182, 160.70038257638763, 160.67291659299988, 160.597115942294, 160.48624865043934, 160.4330624288535, 160.22941292183964, 160.0031614347087, 159.86342961373973, 159.69505982496563, 159.57211630241795, 159.4837980160486, 159.59619809385063, 159.60438640389572, 159.64676340766454, 159.68924327403064, 159.75123373387257, 159.80491084234816, 159.88981629951098, 159.87315683678506, 159.87048794122487, 159.79046880627487, 159.73358767661705, 159.61893717949482, 159.4727043489264, 159.24828457053715, 159.05933223443768, 158.86680940171462, 158.70458158203954, 158.53381367686154, 158.36033078757285, 158.18188644296217, 158.0186752099048, 157.82108010363405, 157.60142990349155, 157.34255029943307, 157.08852871906313, 156.8478021026293, 156.82867260840854, 156.8734305453337, 156.9597783670853, 157.01625764680747, 157.05444362144246, 157.12564191079764, 157.20110693390362, 157.15086744629957, 157.02299029154273, 156.9138534173646, 156.7991924990366, 156.71843985201554, 156.62281475977966, 156.6242730044942, 156.72253680823954, 156.8330255608576, 156.90467161729455, 156.97390018132222, 157.090021742839, 157.25237383135513, 157.54365328894906, 157.85566688546086, 158.14927210563886, 158.46498692502558, 158.7734188103187, 159.0619121903062, 159.37085681029419, 159.71419183734147, 160.0097137260732, 160.32305828583503, 160.61568345109643, 160.92722527654365, 161.26654977550274, 161.5759007646987, 161.90037524451444, 162.23565464669034, 162.55170740564367, 162.86615025248116, 163.0906149484623, 163.32666926420887, 163.4228783126713, 163.45805955531162, 163.5114689845151, 163.6180780439459, 163.7550161598696, 163.86697631046295, 164.0005066512291, 164.1400946256907, 164.27809483644793, 164.43660092129312, 164.59477343418357, 164.72831173088227, 164.80484852574963, 164.88112897572023, 164.95990823157433, 165.04814712445378, 165.1297884136909, 165.20901239746775, 165.26748249952783, 165.44914985248752, 165.60173221121352], "in_ema_200": [164.42, 164.40089552238805, 164.369642830623, 164.3540244939999, 164.3341834542586, 164.3106592407834, 164.2882646214721, 164.27654059538781, 164.2364755148367, 164.19690859429107, 164.1505711953429, 164.1344461088221, 164.11828246594823, 164.1046677150433, 164.10103918056527, 164.08968555687807, 164.06849465581462, 164.02766386321943, 163.9946522824909, 163.9599791254512, 163.8586360495761, 163.78183370082408, 163.68674082817907, 163.59433544680417, 163.48235200952254, 163.349542536791, 163.288353058813, 163.25309581444668, 163.21585107997458, 163.1838525617659, 163.13963512334038, 163.08620591813303, 163.0468406851168, 162.96916067829972, 162.88449241284403, 162.82036811022869, 162.74822514395774, 162.6866507644159, 162.6332512543222, 162.6304328338812, 162.6023190743401, 162.58324127260536, 162.56480106093764, 162.5519174682915, 162.53766953328363, 162.53202108021614, 162.50150345752743, 162.47467357237792, 162.42845791494133, 162.38777674165834, 162.3322764755722, 162.26817422208393, 162.18341626962538, 162.1062678490321, 162.02710100476313, 161.9544930345665, 161.87882643720764, 161.80152468161353, 161.72200702309001, 161.64537013728813, 161.5591475488574, 161.46622070757522, 161.36207920799737, 161.25763065866408, 161.15506716952316, 161.10735505838366, 161.07613759511617, 161.05622876332396, 161.02979862637548, 160.99955187387422, 160.97836230298992, 160.9591746183831, 160.90903357740416, 160.83919244728074, 160.77352884084013, 160.7060310414288, 160.64666754847926, 160.58331762262375, 160.54427963632898, 160.53020720213667, 160.52035439415522, 160.50184340515867, 160.4836161075949, 160.47815724085268, 160.48563826333177, 160.52737320598519, 160.57685207955748, 160.6242724568753, 160.6797523329263, 160.73597370274797, 160.7896456062032, 160.8508431623604, 160.92323178761055, 160.98618470514677, 161.05597391206075, 161.12292939552285, 161.19693009805496, 161.2803437289201, 161.35869851768706, 161.44318907970012, 161.53280908885733, 161.61999506807268, 161.70904984351475, 161.77751700925094, 161.85047703900966, 161.8895767699648, 161.91376008568656, 161.9426778957792, 161.98533781721426, 162.03632948072456, 162.08183864012034, 162.13348203673607, 162.18747724035063, 162.24192124790935, 162.30239964345256, 162.36376880122916, 162.4198507037045, 162.46224024894127, 162.50490452507123, 162.54853731586655, 162.59492002914152, 162.64004520298093, 162.68492037509057, 162.72487141613445, 162.79626573040179, 162.86137751417888], "in_macd": [0.0, -0.153162393162404, -0.3703333576837906, -0.41341222324686555, -0.47755193588750444, -0.553472771308094, -0.5994680381326987, -0.5449119874894848, -0.7241069678973417, -0.8554522435115075, -1.0060452401492626, -0.8740477846358203, -0.7622657578416749, -0.6468551584121656, -0.4700878208715551, -0.3884599886574449, -0.3998517441745264, -0.5633654928653868, -0.6256242362229898, -0.6832272489821491, -1.2578367062836548, -1.5050340109354465, -1.8343192608941479, -2.0574422429313586, -2.3731375451778263, -2.769330302833282, -2.48458867076468, -2.0301661536651636, -1.6697477581750775, -1.3292518898204548, -1.1478462734193045, -1.0700174141486798, -0.8883564285189891, -1.0462191158060534, -1.220200205665634, -1.184656042955453, -1.2127094078639402, -1.141894130708323, -1.0127722568034017, -0.49881327004823106, -0.29347431153578896, -0.059052343339004665, 0.12887429662529826, 0.31771853823119045, 0.45008689233006294, 0.6164713647171709, 0.5399751950521363, 0.5010192194450269, 0.30723070044297174, 0.19258464480952853, -0.02148374230850436, -0.26234662404138476, -0.6187794046122121, -0.8367392252348225, -1.0203061590532627, -1.1062311794631512, -1.1912581193345773, -1.2634443757086444, -1.3295339569053226, -1.3494100224365582, -1.4325675094204087, -1.5420206116508268, -1.7075235195333676, -1.8285013132358472, -1.8956662363561918, -1.4951183415204525, -1.035827331703075, -0.5760075680945249, -0.2630558152035576, -0.04757446105591612, 0.19199155100912435, 0.39185675646166374, 0.2942940911442804, 0.052565004743001964, -0.10950268408697639, -0.2551739196764231, -0.30656678038408813, -0.3800333603643651, -0.2434042323105814, 0.06345225527928733, 0.3358503323906632, 0.47524084485809226, 0.5798318065364754, 0.756080203218545, 0.9888550985880613, 1.4351732633523397, 1.8339105917191603, 2.112856241103799, 2.3757218496974133, 2.5649673054365962, 2.668051724543517, 2.783026107324787, 2.9359920641212227, 2.9525062232737582, 2.9916269323160805, 2.9710334487188277, 2.9828643838068274, 3.0395083998010364, 3.0153462083457896, 3.017494392153253, 3.0326532895277296, 2.9976050947125543, 2.957922262937558, 2.7351744914564335, 2.5709684084845605, 2.147377108053746, 1.6745648116130667, 1.3249305074317306, 1.1483802063502537, 1.0671697971685035, 0.951495889152369, 0.9028340422547956, 0.8773943155714505, 0.8553695232631924, 0.8810871985400297, 0.9031613065371005, 0.8726705215600248, 0.7335376214035421, 0.6217550059373025, 0.5382585977408212, 0.4922342483248485, 0.4441840116220419, 0.4030713303121729, 0.33036969874106603, 0.5249154894048047, 0.6266830975954463], "in_signal": [0.0, -0.030632478632480798, -0.09857265444274277, -0.16154056820356733, -0.22474284174035475, -0.2904888276539026, -0.3522846697496618, -0.3908101332976264, -0.4574695002175695, -0.5370660488763571, -0.6308618871309382, -0.6794990666319146, -0.6960524048738668, -0.6862129555815266, -0.6429879286395324, -0.5920823406431148, -0.5536362213493972, -0.5555820756525951, -0.5695905077666741, -0.592317856009769, -0.7254216260645463, -0.8813441030387263, -1.0719391346098108, -1.2690397562741205, -1.4898593140548617, -1.745753511810546, -1.893520543601373, -1.9208496656141312, -1.8706292841263206, -1.7623538052651475, -1.639452298895979, -1.5255653219465193, -1.3981235432610133, -1.3277426577700213, -1.3062341673491438, -1.2819185424704056, -1.2680767155491126, -1.2428401985809547, -1.1968266102254441, -1.0572239421900016, -0.9044740160591591, -0.7353896815151282, -0.562536885887043, -0.38648580106339636, -0.21917126238470452, -0.05204273696432944, 0.06636084943896371, 0.15329252344017635, 0.18408015884073542, 0.18578105603449405, 0.1443280963658944, 0.06299315228443855, -0.0733613590948916, -0.2260369323228778, -0.3848907776689548, -0.5291588580277942, -0.6615787102891508, -0.7819518433730496, -0.8914682660795042, -0.983056617350915, -1.072958795764814, -1.1667711589420167, -1.2749216310602869, -1.3856375674953991, -1.4876433012675576, -1.4891383093181367, -1.3984761137951245, -1.2339824046550047, -1.0397970867647153, -0.8413525616229555, -0.6346837390965396, -0.429375639984899, -0.2846416937590632, -0.21720035405865015, -0.19566082006431543, -0.207563439986737, -0.22736410806620722, -0.2578979585258388, -0.25499921328278735, -0.1913089195703724, -0.08587706917816529, 0.026346513629086216, 0.13704357221056407, 0.26085089841216025, 0.4064517384473405, 0.6121960434283404, 0.8565389530865044, 1.1078024106899633, 1.3613862984914533, 1.602102499880482, 1.815292344813089, 2.0088390973154286, 2.1942696906765877, 2.345916997196022, 2.475058984220034, 2.574253877119793, 2.6559759784572, 2.7326824627259674, 2.7892152118499323, 2.8348710479105965, 2.874427496234023, 2.8990630159297295, 2.9108348653312954, 2.875702790556323, 2.814755914141971, 2.6812801529243258, 2.479937084662074, 2.248935769216005, 2.028824656642855, 1.8364936847479847, 1.6594941256288618, 1.5081621089540487, 1.382008550277529, 1.2766807448746618, 1.1975620356077354, 1.1386818897936084, 1.0854796161468918, 1.0150912171982218, 0.9364239749460379, 0.8567908995049945, 0.7838795692689654, 0.7159404577395807, 0.6533666322540992, 0.5887672455514925, 0.575996894322155, 0.5861341349768132], "in_upper_bb": [null, 166.17529003975628, 165.91096146038996, 165.34599980776622, 164.94670138456095, 164.6679810730502, 164.44877631467506, 164.43485618496078, 164.63727849121517, 164.65088731900312, 164.7372836662812, 164.68566684208218, 164.6332987020665, 164.61859837176897, 164.79117654828102, 164.78539270421123, 164.69192994397415, 164.7070327494019, 164.634105730769, 164.57236884316868, 165.67748884873475, 165.9142096980648, 166.44059149387886, 166.5782615392874, 166.92110643810625, 167.44255678818712, 167.13005339148842, 166.73689543190756, 166.6780038690777, 166.6553982810944, 166.6063004467487, 166.16606272635136, 165.76755999723585, 165.19994707696927, 164.34428018288747, 163.51926024030655, 162.80835546809791, 162.4505570361027, 161.9699138574471, 162.39784497653778, 162.7181548051655, 163.17660446488802, 163.55412007866275, 163.95773032512466, 164.01597863390612, 163.45330511639915, 163.51474452875274, 163.5201572991294, 163.45028910556033, 163.33715996202415, 163.31994657026118, 163.37201438648023, 163.54349280597856, 163.61230767703904, 163.644098628479, 163.72748252254303, 163.8086627178558, 163.92139633469677, 164.0229825140706, 163.42917598845003, 163.27205375764467, 162.94714066202673, 162.61368510986122, 162.017253357003, 161.26905780487607, 160.1211570480466, 159.80700229259406, 159.6253232015888, 159.7361286317762, 159.66759245966537, 160.03350932830745, 160.51135633112514, 160.60559475550548, 160.59679786573673, 160.59842581198953, 160.57993573659027, 160.59254488909113, 160.5956979291713, 160.7524914385782, 161.2484238628259, 161.73261557999894, 161.94515741909936, 161.9191496402289, 161.90111544211732, 161.92039154230488, 163.34688129513432, 164.7027007768283, 165.75384373489868, 166.91466851591383, 167.9710574116399, 168.84598098149883, 169.78608924362257, 170.81638752163818, 171.3514004940924, 171.86277346566177, 172.08976422257606, 172.31661582474732, 172.36245745660258, 172.44732142583325, 172.7986462266907, 173.13999614253854, 173.1081672206227, 172.81816094776863, 172.17977854823883, 171.54979321113757, 171.426809029634, 171.58003515305253, 171.63778616534728, 171.63645612341412, 171.6227431766621, 171.6033708460559, 171.6034729825568, 171.57898432969992, 171.5875577724126, 171.60702835430982, 171.64640839104334, 171.6093559259553, 171.42793960828905, 171.28359192142665, 171.0069868470462, 170.56821553003198, 170.10390515116464, 169.4675811760134, 169.2691632775593, 169.48399753101984, 169.79364170536414], "in_lower_bb": [null, 160.74470996024368, 159.54237187294336, 160.1440001922338, 160.38929861543906, 160.43535226028308, 160.51408082818205, 160.68514381503923, 159.9693881754515, 159.54711268099686, 158.9954436064461, 159.15766649125112, 159.30054745177966, 159.42711591394536, 159.48349011838562, 159.59210729578876, 159.65865829132, 159.39796725059813, 159.32957847975732, 159.24413115683134, 157.07451115126526, 156.20179030193518, 154.97190850612117, 153.99423846071258, 152.64939356189373, 150.94444321181288, 150.7709466085116, 150.82760456809245, 150.81249613092228, 150.80910171890554, 150.7781995532513, 150.74243727364865, 150.80294000276413, 150.61955292303068, 150.54721981711253, 150.72023975969347, 150.7921445319021, 150.80944296389728, 150.9510861425529, 150.70715502346224, 150.98984519483446, 150.985895535112, 151.25887992133724, 151.54226967487534, 152.36202136609387, 154.10819488360087, 154.27325547124727, 154.27385270087055, 154.17572089443968, 154.12285003797587, 153.94706342973885, 153.7069956135198, 152.99751719402147, 152.84770232296097, 152.78491137152102, 152.53052747745699, 152.3273472821442, 151.96961366530323, 151.51702748592945, 151.27783401154994, 150.75245624235535, 150.23086933797325, 149.5913248901388, 149.147256642997, 148.87845219512394, 149.46535295195338, 149.63000770740592, 149.73870679841122, 149.68490136822376, 149.71843754033463, 149.55852067169252, 149.39667366887485, 149.5194352444945, 149.47423213426327, 149.48160418801044, 149.42609426340974, 149.45248511090887, 149.46633207082868, 149.5945385614218, 149.6096061371741, 149.78141442000106, 150.21287258090064, 151.00588035977108, 151.93091455788266, 152.9396384576951, 152.34514870486566, 151.74232922317174, 151.3179162651013, 150.93709148408618, 150.71470258836007, 150.5657790185012, 150.41467075637743, 150.60496247836178, 151.40594950590759, 152.27057653433823, 153.4230857774239, 154.5782341752527, 156.0623925433974, 157.22702857416675, 157.9477037733093, 158.69735385746148, 159.8926827793773, 161.37268905223138, 162.87657145176118, 164.2945567888624, 164.52754097036603, 164.25631484694745, 164.1463038346527, 164.15063387658586, 164.2423468233379, 164.30971915394412, 164.34281701744317, 164.31071567030008, 164.3430522275874, 164.35558164569017, 164.38470160895668, 164.36575407404467, 164.25717039171096, 164.16101807857336, 164.14162315295383, 164.25639446996803, 164.4042048488354, 164.6985288239866, 164.70794672244068, 164.5721124689802, 164.61846829463585], "out_sma_10": [167.91, 167.39, 167.465, 167.36875, 167.241, 167.13750000000002, 167.38642857142855, 167.516875, 167.61055555555558, 167.6905, 167.7705, 167.7835, 167.764, 167.827, 167.834, 167.747, 167.447, 167.24200000000002, 166.881, 166.469, 166.076, 165.882, 165.582, 165.027, 164.0196, 162.9626, 161.9106, 160.84859999999998, 159.94559999999998, 159.0571, 158.11010000000002, 156.5361, 154.81210000000002], "out_sma_50": [167.91, 167.39, 167.465, 167.36875, 167.241, 167.13750000000002, 167.38642857142855, 167.516875, 167.61055555555558, 167.6905, 167.78318181818182, 167.71791666666667, 167.695, 167.69607142857143, 167.63633333333334, 167.5184375, 167.42205882352943, 167.36416666666665, 167.2265789473684, 167.07975000000002, 166.9702380952381, 166.88340909090908, 166.77630434782608, 166.58395833333333, 166.18964, 165.7661923076923, 165.38077777777778, 165.03717857142857, 164.71589655172414, 164.40553333333335, 164.11212903225805, 163.649875, 163.15078787878787], "out_sma_200": [167.91, 167.39, 167.465, 167.36875, 167.241, 167.13750000000002, 167.38642857142855, 167.516875, 167.61055555555558, 167.6905, 167.78318181818182, 167.71791666666667, 167.695, 167.69607142857143, 167.63633333333334, 167.5184375, 167.42205882352943, 167.36416666666665, 167.2265789473684, 167.07975000000002, 166.9702380952381, 166.88340909090908, 166.77630434782608, 166.58395833333333, 166.18964, 165.7661923076923, 165.38077777777778, 165.03717857142857, 164.71589655172414, 164.40553333333335, 164.11212903225805, 163.649875, 163.15078787878787], "out_ema_10": [167.91, 167.7209090909091, 167.70165289256195, 167.58862509391432, 167.43251144047534, 167.28478208766165, 167.5748217080868, 167.73030867025284, 167.84479800293414, 167.94756200240064, 168.08618709287325, 167.88869853053265, 167.80348061589035, 167.78648414027393, 167.60712338749684, 167.2694645897701, 167.01683466435736, 166.90104654356512, 166.50994717200783, 166.10632041346094, 165.86517124737713, 165.71877647512673, 165.48263529783097, 164.87851978913443, 163.39624346383727, 161.90238101586684, 160.71285719480014, 159.81233770483647, 159.0682763039571, 158.402226066874, 157.84000314562417, 156.2909116646016, 154.63438227103765], "out_ema_50": [167.91, 167.8692156862745, 167.8592464436755, 167.8286877596098, 167.7856019651153, 167.7398920841304, 167.7846021984782, 167.80991191618494, 167.83148399790318, 167.85417089994618, 167.8877328254385, 167.85291977346054, 167.83594252744248, 167.83100360479767, 167.79057209088404, 167.7105496559474, 167.63876339492987, 167.58940012454048, 167.4780511000487, 167.3530294882821, 167.25212637109456, 167.16616063105164, 167.0584680572849, 166.8663712707247, 166.4687096522649, 166.02601515609766, 165.60774005193696, 165.22155416754725, 164.84894420019245, 164.47859344724372, 164.1190407630381, 163.53868622331112, 162.89716911651462], "out_ema_200": [167.91, 167.89965174129355, 167.8968193856588, 167.8886918295826, 167.87716255764647, 167.86465347747088, 167.8747564279438, 167.88028123960606, 167.885054560605, 167.89027789831042, 167.8984343371332, 167.88949469198764, 167.88482310301265, 167.88308356964936, 167.8723066187076, 167.8511891399145, 167.83157531762683, 167.81713178212806, 167.78661305792778, 167.75182088819716, 167.72225053110068, 167.69576047606486, 167.6631658444622, 167.6084079753631, 167.5001253089416, 167.37753699740986, 167.25795951484858, 167.1435519574869, 167.02988477383033, 166.91421427856835, 166.79874945987615, 166.62483155480277, 166.43135064380974], "out_macd": [0.0, -0.08296296296296646, -0.08758678906829687, -0.13288936748051583, -0.19478865976950033, -0.24984037128061232, -0.10983997008523261, -0.03479874441836728, 0.018806759957897157, 0.06457965643545549, 0.12363728579609301, 0.032088279901529404, -0.006499554117340267, -0.013524215481226065, -0.09146633802575366, -0.23525043588230687, -0.33485050758324064, -0.36918275170694415, -0.521902512753087, -0.6723022969031547, -0.7433870018993218, -0.7682723177578339, -0.830068251062869, -1.049309301360978, -1.6426028957385768, -2.2120425734333935, -2.6186173343232326, -2.875408188760332, -3.0470203033334258, -3.171878566280043, -3.2411335749558248, -3.736291959816299, -4.252369988298824], "out_signal": [0.0, -0.016592592592593294, -0.03079143188773401, -0.051211019006290374, -0.07992654715893237, -0.11390931198326837, -0.11309544360366122, -0.09743610376660244, -0.07418753102170253, -0.04643409353027093, -0.01241981766499814, -0.003518198151692631, -0.004114469344822159, -0.00599641857210294, -0.023090402462833087, -0.06552240914672786, -0.11938802883403042, -0.16934697340861318, -0.23985808127750796, -0.32634692440263735, -0.40975493990197426, -0.48145841547314616, -0.5511803825910908, -0.6508061663450683, -0.84916551222377, -1.1217409244656948, -1.4211162064372025, -1.7119746029018286, -1.9789837429881483, -2.217562707646527, -2.422276881108387, -2.6850798968499694, -2.9985379151397407], "out_upper_bb": [null, 168.86078210486798, 168.53696082017953, 168.32493600003693, 168.24704174863672, 168.17035526575606, 169.00631245909574, 169.18830670024127, 169.2720040534366, 169.3365083029357, 169.46138486148303, 169.3806824804586, 169.29553116183348, 169.23383293139312, 169.18872534322676, 169.29010985025744, 169.3126376331256, 169.2629410391625, 169.42743245006932, 169.59242204176627, 169.60256309932427, 169.63890765584787, 169.65021240159493, 170.01335484198535, 171.54833399555304, 172.73296572840363, 173.1006611169791, 173.15693321428049, 173.00561422820542, 172.68663906794686, 172.13477804325717, 172.47068457285985, 172.6800609976889], "out_lower_bb": [null, 165.919217895132, 166.39303917982048, 166.41256399996308, 166.2349582513633, 166.10464473424398, 165.76654468376137, 165.84544329975873, 165.94910705767455, 166.04449169706427, 166.1049787748806, 166.05515085287473, 166.0944688381665, 166.15830992574973, 166.08394132343992, 165.74676514974257, 165.53148001393325, 165.46539229417078, 165.0257254446675, 164.56707795823377, 164.24393690067572, 164.02659234415208, 163.69578759840508, 162.84064515801464, 160.305266004447, 157.9766342715964, 156.2569388830209, 154.9336667857195, 153.82098577179457, 152.83946093205313, 152.05132195674284, 149.94741542714013, 147.71403900231113], "overall_sma_10": [164.42, 163.45999999999998, 162.72666666666666, 162.745, 162.668, 162.55166666666665, 162.48142857142855, 162.56, 162.30333333333334, 162.099, 161.611, 161.61399999999998, 161.73899999999998, 161.73399999999998, 161.872, 161.971, 161.961, 161.6465, 161.6925, 161.7175, 161.14100000000002, 160.502, 159.67350000000002, 158.8385, 157.69850000000002, 156.416, 155.94, 155.918, 155.798, 155.747, 156.24349999999998, 156.4065, 156.897, 156.98100000000002, 157.19299999999998, 157.8235, 157.6605, 157.342, 157.123, 157.358, 157.4645, 157.756, 157.916, 158.51899999999998, 159.185, 159.738, 160.1275, 160.45201, 160.50301, 160.10201, 159.80251, 159.32301, 158.62501000000003, 157.94101, 157.24401, 156.52001, 156.00851, 155.43900000000002, 155.037, 154.605, 154.222, 153.855, 153.58, 153.2235, 152.90349999999998, 153.0665, 153.4285, 153.92503, 154.38403, 154.78103000000002, 155.37002999999999, 156.05302999999998, 156.54503, 156.84753, 157.17653, 156.93953000000002, 156.61653, 156.137, 155.963, 156.077, 156.144, 156.10500000000002, 156.38, 156.98449999999997, 157.6835, 158.7525, 159.8285, 160.93475999999998, 161.88876, 162.60876, 163.26776, 164.09576, 165.04135000000002, 165.77285, 166.44985000000003, 166.76035, 167.06635, 167.49009, 167.78559, 168.13759, 168.56959, 168.90509, 169.1495, 169.28349999999998, 169.3945, 169.19400000000002, 168.77, 168.294, 168.0015, 167.72750000000002, 167.3435, 167.0412, 166.74020000000002, 166.64711000000003, 166.56811, 166.83711, 167.20511000000002, 167.39110999999997, 167.44311, 167.42111, 167.48111, 167.46690999999998, 167.42591, 167.32999999999998, 167.488, 167.575, 167.56599999999997, 167.585, 167.6715, 167.6905, 167.64249999999998, 167.5915, 167.7645, 167.9375, 167.7835, 167.6905, 167.77050000000003, 167.7835, 167.76399999999998, 167.827, 167.834, 167.747, 167.447, 167.24200000000002, 166.881, 166.469, 166.076, 165.882, 165.58200000000002, 165.027, 164.0196, 162.96259999999998, 161.9106, 160.8486, 159.94559999999998, 159.0571, 158.1101, 156.53609999999998, 154.8121], "overall_sma_50": [164.42, 163.45999999999998, 162.72666666666666, 162.745, 162.668, 162.55166666666665, 162.48142857142855, 162.56, 162.30333333333334, 162.099, 161.86636363636364, 161.92166666666665, 161.96692307692308, 162.02285714285716, 162.13733333333332, 162.18875, 162.17529411764707, 162.0525, 161.98184210526315, 161.90825, 161.5209523809524, 161.27636363636364, 160.96978260869565, 160.69604166666667, 160.36180000000002, 159.96846153846155, 159.86592592592592, 159.86160714285714, 159.8494827586207, 159.8545, 159.81854838709677, 159.75453125, 159.73560606060605, 159.6033823529412, 159.45642857142857, 159.3726388888889, 159.26986486486484, 159.19855263157896, 159.1503846153846, 159.230375, 159.24439024390244, 159.27869047619046, 159.31244186046513, 159.3569318181818, 159.3961111111111, 159.4520652173913, 159.45234042553193, 159.45968958333333, 159.4264306122449, 159.404702, 159.252502, 159.12030199999998, 158.970102, 158.802702, 158.638502, 158.49370199999998, 158.339502, 158.159502, 158.030702, 157.905902, 157.774702, 157.568502, 157.338302, 157.100602, 156.844802, 156.71280199999998, 156.633002, 156.615208, 156.56900800000003, 156.518608, 156.620508, 156.678708, 156.712608, 156.702408, 156.740408, 156.817508, 156.768308, 156.659008, 156.602008, 156.584608, 156.600608, 156.618408, 156.60920800000002, 156.703108, 156.838508, 157.003308, 157.201908, 157.37756, 157.55516, 157.63476, 157.76126, 157.88636, 158.034278, 158.153878, 158.291478, 158.407778, 158.589678, 158.785176, 159.011676, 159.24187600000002, 159.514676, 159.80277600000002, 160.13917600000002, 160.422376, 160.721576, 160.942576, 161.141976, 161.356176, 161.604576, 161.866376, 162.138976, 162.44001599999999, 162.771216, 163.107098, 163.45449799999997, 163.696698, 163.897298, 164.049392, 164.21639199999998, 164.394392, 164.561192, 164.722792, 164.947392, 165.203592, 165.51679199999998, 165.823792, 166.087192, 166.338992, 166.558092, 166.717092, 166.86089200000004, 167.020092, 167.224292, 167.394192, 167.53679200000002, 167.61139200000002, 167.675592, 167.70874, 167.73314, 167.76074, 167.77414000000002, 167.75034, 167.70542200000003, 167.68802200000002, 167.62302200000002, 167.55312199999997, 167.477522, 167.38712199999998, 167.29242199999996, 167.138622, 166.864142, 166.56184199999998, 166.257642, 166.001042, 165.733242, 165.52574199999998, 165.345542, 165.035542, 164.654542], "overall_sma_200": [164.42, 163.45999999999998, 162.72666666666666, 162.745, 162.668, 162.55166666666665, 162.48142857142855, 162.56, 162.30333333333334, 162.099, 161.86636363636364, 161.92166666666665, 161.96692307692308, 162.02285714285716, 162.13733333333332, 162.18875, 162.17529411764707, 162.0525, 161.98184210526315, 161.90825, 161.5209523809524, 161.27636363636364, 160.96978260869565, 160.69604166666667, 160.36180000000002, 159.96846153846155, 159.86592592592592, 159.86160714285714, 159.8494827586207, 159.8545, 159.81854838709677, 159.75453125, 159.73560606060605, 159.6033823529412, 159.45642857142857, 159.3726388888889, 159.26986486486484, 159.19855263157896, 159.1503846153846, 159.230375, 159.24439024390244, 159.27869047619046, 159.31244186046513, 159.3569318181818, 159.3961111111111, 159.4520652173913, 159.45234042553193, 159.45968958333333, 159.4264306122449, 159.404702, 159.35382549019607, 159.28721346153847, 159.18273773584906, 159.0947240740741, 159.00482000000002, 158.92848392857144, 158.8481596491228, 158.7664672413793, 158.6824593220339, 158.6047516666667, 158.51254262295083, 158.41105, 158.29341428571428, 158.1773453125, 158.0661553846154, 158.04030454545455, 158.0392552238806, 158.0544911764706, 158.05949855072464, 158.05850571428573, 158.06993521126762, 158.08354722222222, 158.0539095890411, 157.99764054054054, 157.94753866666667, 157.89546578947366, 157.85448571428572, 157.80865897435896, 157.79411898734176, 157.8108175, 157.83216543209875, 157.84226097560975, 157.85223373493974, 157.87702857142858, 157.91647529411765, 157.99512093023256, 158.08138390804598, 158.16389772727274, 158.25419101123595, 158.3439222222222, 158.42948351648351, 158.52198913043478, 158.6252569892473, 158.71700957446808, 158.8147252631579, 158.908165625, 159.00766907216493, 159.11554999999998, 159.21695858585858, 159.32328900000002, 159.43345445544554, 159.53994019607842, 159.6470281553398, 159.73301826923077, 159.82232285714286, 159.87852735849054, 159.92003644859813, 159.9654064814815, 160.02287981651378, 160.08730818181817, 160.14607117117117, 160.20969553571427, 160.27474247787612, 160.33951754385967, 160.40891304347826, 160.47840517241377, 160.5426923076923, 160.5947033898305, 160.64642857142857, 160.69845833333332, 160.75227272727273, 160.80454918032785, 160.8561382113821, 160.90326612903226, 160.97523999999999, 161.04162698412696, 161.09570866141732, 161.1408203125, 161.19100775193797, 161.2363076923077, 161.27824427480917, 161.31871212121212, 161.37556390977443, 161.42820895522388, 161.47955555555558, 161.53051470588235, 161.5829197080292, 161.62217391304347, 161.66388489208632, 161.70707142857145, 161.74319148936172, 161.77140845070423, 161.80013986013984, 161.83194444444445, 161.85206896551725, 161.86876712328768, 161.88857142857142, 161.91, 161.92684563758388, 161.92839999999998, 161.89394701986757, 161.84977631578948, 161.80735947712418, 161.76809090909092, 161.72907096774193, 161.68853205128204, 161.64790445859873, 161.56987974683545, 161.47937735849058], "overall_ema_10": [164.42, 164.07090909090908, 163.5598347107438, 163.421682945154, 163.22864968239872, 162.99980428559894, 162.8289307791264, 162.8800342738307, 162.40184622404328, 162.01241963785358, 161.56288879460746, 161.73872719558793, 161.87895861457196, 162.03732977555887, 162.34690618000272, 162.45837778363858, 162.36776364115883, 161.9308975245845, 161.7089161564782, 161.4909314007549, 160.08803478243584, 159.3702102765384, 158.43471749898595, 157.7011324991703, 156.7263811356848, 155.5279482019239, 155.8319576197559, 156.54341987070939, 157.08279807603495, 157.61319842584678, 157.81807143932917, 157.80933117763294, 158.04945278169967, 157.53864318502698, 156.97888987865844, 156.88090990072052, 156.64256264604404, 156.6275512558542, 156.75345102751706, 157.77100538615034, 158.14082258866844, 158.60340029981964, 158.99005479076152, 159.4045902833503, 159.71648295910478, 160.12621333017663, 160.00599272468997, 159.96946677474634, 159.58047281570154, 159.3549323037558, 158.89221733943654, 158.34635964135717, 157.51065788838315, 156.95053827231348, 156.4413494955292, 156.1301950417966, 155.8065232160154, 155.49806444946714, 155.1911436404731, 154.97820843311433, 154.61489780891173, 154.17946184365505, 153.6013778720814, 153.10385462261203, 152.71224469122802, 153.37547292918654, 154.21084148751626, 155.09528848978601, 155.69614512800675, 156.11320965018734, 156.61444425924418, 157.05727257574523, 156.85049574379153, 156.31222379037487, 155.93545582848853, 155.58173658694517, 155.42869357113693, 155.2198401945666, 155.4816874319181, 156.14501698975116, 156.7622866279782, 157.10732542289125, 157.39144807327463, 157.85391205995197, 158.46774623086978, 159.59724691616617, 160.67047474959048, 161.51995206784673, 162.37086987369278, 163.09071171483956, 163.64330958486872, 164.2427078421653, 164.94874277995342, 165.36715318359825, 165.84585260476217, 166.19842485844177, 166.6278021569069, 167.16456540110565, 167.5264626009046, 167.94892394619467, 168.40366504688654, 168.7475441292708, 169.07889974213063, 168.99000887992506, 169.0118254472114, 168.4242208204457, 167.67799885309194, 167.1583626979843, 166.98956948016897, 167.01146593832004, 166.93847213135274, 166.99911356201585, 167.1010929143766, 167.2025487481263, 167.4057217030124, 167.59922684791923, 167.67209469375206, 167.49171384034258, 167.3568567784621, 167.2719737278326, 167.26070577731758, 167.23694109053255, 167.22113361952663, 167.12638205233995, 167.63067622464177, 167.941462365616, 167.93574193550398, 167.74197067450325, 167.71888509732082, 167.6027241705352, 167.4440470486197, 167.29422031250704, 167.5825438920512, 167.73662682076915, 167.84996739881112, 167.9517915081182, 168.08964759755125, 167.89152985254194, 167.80579715207975, 167.78837948806523, 167.60867412659883, 167.2707333763081, 167.01787276243388, 166.90189589653681, 166.51064209716648, 166.10688898859075, 165.8656364452106, 165.71915709153595, 165.4829467112567, 164.8787745819373, 163.396451930676, 161.90255157964398, 160.71299674698145, 159.81245188389389, 159.0683697231859, 158.40230250078844, 157.84006568246326, 156.2909628311063, 154.63442413454152], "overall_ema_50": [164.42, 164.34470588235294, 164.22373702422144, 164.16790419974217, 164.09700599583073, 164.01359399599423, 163.93698246673955, 163.90455178176938, 163.76123602562157, 163.6239326520678, 163.46377843041807, 163.4271596684409, 163.3911926226197, 163.36604781388954, 163.38071260550174, 163.36421407195263, 163.30914685344467, 163.1780038395841, 163.0812193752867, 162.98038724292252, 162.6193916647687, 162.36529787399346, 162.0460705063859, 161.7462246041747, 161.3773530510698, 160.93647646083176, 160.7899479721717, 160.74896962032182, 160.70038257638763, 160.67291659299988, 160.597115942294, 160.48624865043934, 160.4330624288535, 160.22941292183964, 160.0031614347087, 159.86342961373973, 159.69505982496563, 159.57211630241795, 159.4837980160486, 159.59619809385063, 159.60438640389572, 159.64676340766454, 159.68924327403064, 159.75123373387257, 159.80491084234816, 159.88981629951098, 159.87315683678506, 159.87048794122487, 159.79046880627487, 159.73358767661705, 159.61893717949482, 159.4727043489264, 159.24828457053715, 159.05933223443768, 158.86680940171462, 158.70458158203954, 158.53381367686154, 158.36033078757285, 158.18188644296217, 158.0186752099048, 157.82108010363405, 157.60142990349155, 157.34255029943307, 157.08852871906313, 156.8478021026293, 156.82867260840854, 156.8734305453337, 156.9597783670853, 157.01625764680747, 157.05444362144246, 157.12564191079764, 157.20110693390362, 157.15086744629957, 157.02299029154273, 156.9138534173646, 156.7991924990366, 156.71843985201554, 156.62281475977966, 156.6242730044942, 156.72253680823954, 156.8330255608576, 156.90467161729455, 156.97390018132222, 157.090021742839, 157.25237383135513, 157.54365328894906, 157.85566688546086, 158.14927210563886, 158.46498692502558, 158.7734188103187, 159.0619121903062, 159.37085681029419, 159.71419183734147, 160.0097137260732, 160.32305828583503, 160.61568345109643, 160.92722527654365, 161.26654977550274, 161.5759007646987, 161.90037524451444, 162.23565464669034, 162.55170740564367, 162.86615025248116, 163.0906149484623, 163.32666926420887, 163.4228783126713, 163.45805955531162, 163.5114689845151, 163.6180780439459, 163.7550161598696, 163.86697631046295, 164.0005066512291, 164.1400946256907, 164.27809483644793, 164.43660092129312, 164.59477343418357, 164.72831173088227, 164.80484852574963, 164.88112897572023, 164.95990823157433, 165.04814712445378, 165.1297884136909, 165.20901239746775, 165.26748249952783, 165.44914985248752, 165.60173221121352, 165.69225251665614, 165.73843869247355, 165.81202933198438, 165.86175367190657, 165.8958025475181, 165.92420244761541, 166.0401160771207, 166.13383701527283, 166.22113752447783, 166.30697526861596, 166.40121153259182, 166.4246934332745, 166.46372506334217, 166.5125985902699, 166.52386923378873, 166.49352142069898, 166.46946175714217, 166.46595345294054, 166.39866116066838, 166.31596856613237, 166.25573450471543, 166.2088429555109, 166.13869225137321, 165.98266510426055, 165.61965862958365, 165.21026025195295, 164.8239755361901, 164.468525515163, 164.1254460831958, 163.78346780542344, 163.4511749503088, 162.89701122676726, 162.2806578453254], "overall_ema_200": [164.42, 164.40089552238805, 164.369642830623, 164.3540244939999, 164.3341834542586, 164.3106592407834, 164.2882646214721, 164.27654059538781, 164.2364755148367, 164.19690859429107, 164.1505711953429, 164.1344461088221, 164.11828246594823, 164.1046677150433, 164.10103918056527, 164.08968555687807, 164.06849465581462, 164.02766386321943, 163.9946522824909, 163.9599791254512, 163.8586360495761, 163.78183370082408, 163.68674082817907, 163.59433544680417, 163.48235200952254, 163.349542536791, 163.288353058813, 163.25309581444668, 163.21585107997458, 163.1838525617659, 163.13963512334038, 163.08620591813303, 163.0468406851168, 162.96916067829972, 162.88449241284403, 162.82036811022869, 162.74822514395774, 162.6866507644159, 162.6332512543222, 162.6304328338812, 162.6023190743401, 162.58324127260536, 162.56480106093764, 162.5519174682915, 162.53766953328363, 162.53202108021614, 162.50150345752743, 162.47467357237792, 162.42845791494133, 162.38777674165834, 162.3322764755722, 162.26817422208393, 162.18341626962538, 162.1062678490321, 162.02710100476313, 161.9544930345665, 161.87882643720764, 161.80152468161353, 161.72200702309001, 161.64537013728813, 161.5591475488574, 161.46622070757522, 161.36207920799737, 161.25763065866408, 161.15506716952316, 161.10735505838366, 161.07613759511617, 161.05622876332396, 161.02979862637548, 160.99955187387422, 160.97836230298992, 160.9591746183831, 160.90903357740416, 160.83919244728074, 160.77352884084013, 160.7060310414288, 160.64666754847926, 160.58331762262375, 160.54427963632898, 160.53020720213667, 160.52035439415522, 160.50184340515867, 160.4836161075949, 160.47815724085268, 160.48563826333177, 160.52737320598519, 160.57685207955748, 160.6242724568753, 160.6797523329263, 160.73597370274797, 160.7896456062032, 160.8508431623604, 160.92323178761055, 160.98618470514677, 161.05597391206075, 161.12292939552285, 161.19693009805496, 161.2803437289201, 161.35869851768706, 161.44318907970012, 161.53280908885733, 161.61999506807268, 161.70904984351475, 161.77751700925094, 161.85047703900966, 161.8895767699648, 161.91376008568656, 161.9426778957792, 161.98533781721426, 162.03632948072456, 162.08183864012034, 162.13348203673607, 162.18747724035063, 162.24192124790935, 162.30239964345256, 162.36376880122916, 162.4198507037045, 162.46224024894127, 162.50490452507123, 162.54853731586655, 162.59492002914152, 162.64004520298093, 162.68492037509057, 162.72487141613445, 162.79626573040179, 162.86137751417888, 162.91161256378905, 162.95099950345286, 162.99740746859263, 163.03803027985043, 163.07476629696637, 163.1100422542105, 163.16745476909398, 163.21981840323238, 163.27096448877236, 163.32209917047612, 163.37571012400375, 163.41177270983457, 163.4516555684432, 163.49402715482685, 163.52692240701765, 163.54904258207222, 163.57223618822078, 163.6001741365967, 163.61161518996389, 163.61836528757618, 163.62992384192867, 163.64415345544182, 163.65187332155682, 163.63702881089458, 163.5682623550648, 163.48479705799951, 163.40395330617864, 163.32789406930124, 163.25219363080075, 163.17411210213606, 163.09586223047305, 162.95878897444845, 162.80178609908083], "overall_macd": [0.0, -0.153162393162404, -0.3703333576837906, -0.41341222324686555, -0.47755193588750444, -0.553472771308094, -0.5994680381326987, -0.5449119874894848, -0.7241069678973417, -0.8554522435115075, -1.0060452401492626, -0.8740477846358203, -0.7622657578416749, -0.6468551584121656, -0.4700878208715551, -0.3884599886574449, -0.3998517441745264, -0.5633654928653868, -0.6256242362229898, -0.6832272489821491, -1.2578367062836548, -1.5050340109354465, -1.8343192608941479, -2.0574422429313586, -2.3731375451778263, -2.769330302833282, -2.48458867076468, -2.0301661536651636, -1.6697477581750775, -1.3292518898204548, -1.1478462734193045, -1.0700174141486798, -0.8883564285189891, -1.0462191158060534, -1.220200205665634, -1.184656042955453, -1.2127094078639402, -1.141894130708323, -1.0127722568034017, -0.49881327004823106, -0.29347431153578896, -0.059052343339004665, 0.12887429662529826, 0.31771853823119045, 0.45008689233006294, 0.6164713647171709, 0.5399751950521363, 0.5010192194450269, 0.30723070044297174, 0.19258464480952853, -0.02148374230850436, -0.26234662404138476, -0.6187794046122121, -0.8367392252348225, -1.0203061590532627, -1.1062311794631512, -1.1912581193345773, -1.2634443757086444, -1.3295339569053226, -1.3494100224365582, -1.4325675094204087, -1.5420206116508268, -1.7075235195333676, -1.8285013132358472, -1.8956662363561918, -1.4951183415204525, -1.035827331703075, -0.5760075680945249, -0.2630558152035576, -0.04757446105591612, 0.19199155100912435, 0.39185675646166374, 0.2942940911442804, 0.052565004743001964, -0.10950268408697639, -0.2551739196764231, -0.30656678038408813, -0.3800333603643651, -0.2434042323105814, 0.06345225527928733, 0.3358503323906632, 0.47524084485809226, 0.5798318065364754, 0.756080203218545, 0.9888550985880613, 1.4351732633523397, 1.8339105917191603, 2.112856241103799, 2.3757218496974133, 2.5649673054365962, 2.668051724543517, 2.783026107324787, 2.9359920641212227, 2.9525062232737582, 2.9916269323160805, 2.9710334487188277, 2.9828643838068274, 3.0395083998010364, 3.0153462083457896, 3.017494392153253, 3.0326532895277296, 2.9976050947125543, 2.957922262937558, 2.7351744914564335, 2.5709684084845605, 2.147377108053746, 1.6745648116130667, 1.3249305074317306, 1.1483802063502537, 1.0671697971685035, 0.951495889152369, 0.9028340422547956, 0.8773943155714505, 0.8553695232631924, 0.8810871985400297, 0.9031613065371005, 0.8726705215600248, 0.7335376214035421, 0.6217550059373025, 0.5382585977408212, 0.4922342483248485, 0.4441840116220419, 0.4030713303121729, 0.33036969874106603, 0.5249154894048047, 0.6266830975954463, 0.5851997923591057, 0.46306672082226896, 0.421531502714231, 0.34150782467844465, 0.2469991558506308, 0.16136416852569369, 0.2727172221198657, 0.3209543185583641, 0.34950527082716576, 0.37187988846423536, 0.40910353603212, 0.29719495750518377, 0.2396347326478292, 0.21494071337045284, 0.1205514878583358, -0.03853467444156422, -0.15236531813019383, -0.19992647408989228, -0.36493961366983285, -0.5267597131849584, -0.6084505636519282, -0.6431832748309034, -0.714119920058522, -0.9418438452931639, -1.5430082443198216, -2.1197494886362165, -2.5330966232016294, -2.796168063408686, -2.9736038862100997, -3.1038615378498378, -3.1781219596433914, -3.677920045554089, -4.198298374452179], "overall_signal": [0.0, -0.030632478632480798, -0.09857265444274277, -0.16154056820356733, -0.22474284174035475, -0.2904888276539026, -0.3522846697496618, -0.3908101332976264, -0.4574695002175695, -0.5370660488763571, -0.6308618871309382, -0.6794990666319146, -0.6960524048738668, -0.6862129555815266, -0.6429879286395324, -0.5920823406431148, -0.5536362213493972, -0.5555820756525951, -0.5695905077666741, -0.592317856009769, -0.7254216260645463, -0.8813441030387263, -1.0719391346098108, -1.2690397562741205, -1.4898593140548617, -1.745753511810546, -1.893520543601373, -1.9208496656141312, -1.8706292841263206, -1.7623538052651475, -1.639452298895979, -1.5255653219465193, -1.3981235432610133, -1.3277426577700213, -1.3062341673491438, -1.2819185424704056, -1.2680767155491126, -1.2428401985809547, -1.1968266102254441, -1.0572239421900016, -0.9044740160591591, -0.7353896815151282, -0.562536885887043, -0.38648580106339636, -0.21917126238470452, -0.05204273696432944, 0.06636084943896371, 0.15329252344017635, 0.18408015884073542, 0.18578105603449405, 0.1443280963658944, 0.06299315228443855, -0.0733613590948916, -0.2260369323228778, -0.3848907776689548, -0.5291588580277942, -0.6615787102891508, -0.7819518433730496, -0.8914682660795042, -0.983056617350915, -1.072958795764814, -1.1667711589420167, -1.2749216310602869, -1.3856375674953991, -1.4876433012675576, -1.4891383093181367, -1.3984761137951245, -1.2339824046550047, -1.0397970867647153, -0.8413525616229555, -0.6346837390965396, -0.429375639984899, -0.2846416937590632, -0.21720035405865015, -0.19566082006431543, -0.207563439986737, -0.22736410806620722, -0.2578979585258388, -0.25499921328278735, -0.1913089195703724, -0.08587706917816529, 0.026346513629086216, 0.13704357221056407, 0.26085089841216025, 0.4064517384473405, 0.6121960434283404, 0.8565389530865044, 1.1078024106899633, 1.3613862984914533, 1.602102499880482, 1.815292344813089, 2.0088390973154286, 2.1942696906765877, 2.345916997196022, 2.475058984220034, 2.574253877119793, 2.6559759784572, 2.7326824627259674, 2.7892152118499323, 2.8348710479105965, 2.874427496234023, 2.8990630159297295, 2.9108348653312954, 2.875702790556323, 2.814755914141971, 2.6812801529243258, 2.479937084662074, 2.248935769216005, 2.028824656642855, 1.8364936847479847, 1.6594941256288618, 1.5081621089540487, 1.382008550277529, 1.2766807448746618, 1.1975620356077354, 1.1386818897936084, 1.0854796161468918, 1.0150912171982218, 0.9364239749460379, 0.8567908995049945, 0.7838795692689654, 0.7159404577395807, 0.6533666322540992, 0.5887672455514925, 0.575996894322155, 0.5861341349768132, 0.5859472664532717, 0.5613711573270711, 0.5334032264045031, 0.49502414605929146, 0.44541914801755933, 0.3886081521191862, 0.3654299661193221, 0.35653483660713053, 0.35512892345113756, 0.35847911645375713, 0.36860400036942975, 0.3543221917965806, 0.33138469996683034, 0.3080959026475549, 0.2705870196897111, 0.20876268086345606, 0.1365370810647261, 0.0692443700338024, -0.017592426706924652, -0.1194258840025314, -0.21723081993241078, -0.30242131091210933, -0.38476103274139184, -0.4961775952517463, -0.7055437250653614, -0.9883848777795325, -1.297327226863952, -1.597095394172899, -1.8723970925803393, -2.118689981634239, -2.3305763772360697, -2.6000451108996736, -2.9196957636101746], "overall_upper_bb": [null, 166.17529003975628, 165.91096146038996, 165.34599980776622, 164.94670138456095, 164.6679810730502, 164.44877631467506, 164.43485618496078, 164.63727849121517, 164.65088731900312, 164.7372836662812, 164.68566684208218, 164.6332987020665, 164.61859837176897, 164.79117654828102, 164.78539270421123, 164.69192994397415, 164.7070327494019, 164.634105730769, 164.57236884316868, 165.67748884873475, 165.9142096980648, 166.44059149387886, 166.5782615392874, 166.92110643810625, 167.44255678818712, 167.13005339148842, 166.73689543190756, 166.6780038690777, 166.6553982810944, 166.6063004467487, 166.16606272635136, 165.76755999723585, 165.19994707696927, 164.34428018288747, 163.51926024030655, 162.80835546809791, 162.4505570361027, 161.9699138574471, 162.39784497653778, 162.7181548051655, 163.17660446488802, 163.55412007866275, 163.95773032512466, 164.01597863390612, 163.45330511639915, 163.51474452875274, 163.5201572991294, 163.45028910556033, 163.33715996202415, 163.31994657026118, 163.37201438648023, 163.54349280597856, 163.61230767703904, 163.644098628479, 163.72748252254303, 163.8086627178558, 163.92139633469677, 164.0229825140706, 163.42917598845003, 163.27205375764467, 162.94714066202673, 162.61368510986122, 162.017253357003, 161.26905780487607, 160.1211570480466, 159.80700229259406, 159.6253232015888, 159.7361286317762, 159.66759245966537, 160.03350932830745, 160.51135633112514, 160.60559475550548, 160.59679786573673, 160.59842581198953, 160.57993573659027, 160.59254488909113, 160.5956979291713, 160.7524914385782, 161.2484238628259, 161.73261557999894, 161.94515741909936, 161.9191496402289, 161.90111544211732, 161.92039154230488, 163.34688129513432, 164.7027007768283, 165.75384373489868, 166.91466851591383, 167.9710574116399, 168.84598098149883, 169.78608924362257, 170.81638752163818, 171.3514004940924, 171.86277346566177, 172.08976422257606, 172.31661582474732, 172.36245745660258, 172.44732142583325, 172.7986462266907, 173.13999614253854, 173.1081672206227, 172.81816094776863, 172.17977854823883, 171.54979321113757, 171.426809029634, 171.58003515305253, 171.63778616534728, 171.63645612341412, 171.6227431766621, 171.6033708460559, 171.6034729825568, 171.57898432969992, 171.5875577724126, 171.60702835430982, 171.64640839104334, 171.6093559259553, 171.42793960828905, 171.28359192142665, 171.0069868470462, 170.56821553003198, 170.10390515116464, 169.4675811760134, 169.2691632775593, 169.48399753101984, 169.79364170536414, 169.60157056376076, 169.36867881304673, 169.34245099429154, 169.3425832149322, 169.335971944583, 169.34916330891764, 169.51297552408272, 169.58757721586676, 169.5926145032803, 169.58440644894915, 169.6731368585976, 169.66083737008177, 169.64987856442357, 169.65131683118832, 169.66442776683812, 169.77744023160136, 169.85179277739374, 169.8672982547291, 169.67364516437902, 169.59242204176388, 169.60256309932203, 169.63890765584577, 169.65021240159294, 170.0133548419837, 171.54833399555199, 172.73296572840286, 173.10066111697842, 173.1569332142799, 173.00561422820485, 172.68663906794632, 172.13477804325666, 172.4706845728594, 172.6800609976885], "overall_lower_bb": [null, 160.74470996024368, 159.54237187294336, 160.1440001922338, 160.38929861543906, 160.43535226028308, 160.51408082818205, 160.68514381503923, 159.9693881754515, 159.54711268099686, 158.9954436064461, 159.15766649125112, 159.30054745177966, 159.42711591394536, 159.48349011838562, 159.59210729578876, 159.65865829132, 159.39796725059813, 159.32957847975732, 159.24413115683134, 157.07451115126526, 156.20179030193518, 154.97190850612117, 153.99423846071258, 152.64939356189373, 150.94444321181288, 150.7709466085116, 150.82760456809245, 150.81249613092228, 150.80910171890554, 150.7781995532513, 150.74243727364865, 150.80294000276413, 150.61955292303068, 150.54721981711253, 150.72023975969347, 150.7921445319021, 150.80944296389728, 150.9510861425529, 150.70715502346224, 150.98984519483446, 150.985895535112, 151.25887992133724, 151.54226967487534, 152.36202136609387, 154.10819488360087, 154.27325547124727, 154.27385270087055, 154.17572089443968, 154.12285003797587, 153.94706342973885, 153.7069956135198, 152.99751719402147, 152.84770232296097, 152.78491137152102, 152.53052747745699, 152.3273472821442, 151.96961366530323, 151.51702748592945, 151.27783401154994, 150.75245624235535, 150.23086933797325, 149.5913248901388, 149.147256642997, 148.87845219512394, 149.46535295195338, 149.63000770740592, 149.73870679841122, 149.68490136822376, 149.71843754033463, 149.55852067169252, 149.39667366887485, 149.5194352444945, 149.47423213426327, 149.48160418801044, 149.42609426340974, 149.45248511090887, 149.46633207082868, 149.5945385614218, 149.6096061371741, 149.78141442000106, 150.21287258090064, 151.00588035977108, 151.93091455788266, 152.9396384576951, 152.34514870486566, 151.74232922317174, 151.3179162651013, 150.93709148408618, 150.71470258836007, 150.5657790185012, 150.41467075637743, 150.60496247836178, 151.40594950590759, 152.27057653433823, 153.4230857774239, 154.5782341752527, 156.0623925433974, 157.22702857416675, 157.9477037733093, 158.69735385746148, 159.8926827793773, 161.37268905223138, 162.87657145176118, 164.2945567888624, 164.52754097036603, 164.25631484694745, 164.1463038346527, 164.15063387658586, 164.2423468233379, 164.30971915394412, 164.34281701744317, 164.31071567030008, 164.3430522275874, 164.35558164569017, 164.38470160895668, 164.36575407404467, 164.25717039171096, 164.16101807857336, 164.14162315295383, 164.25639446996803, 164.4042048488354, 164.6985288239866, 164.70794672244068, 164.5721124689802, 164.61846829463585, 165.16953943623926, 165.60743118695328, 165.77215900570843, 165.76902678506784, 165.78763805541698, 165.70924669108234, 165.67743447591727, 165.67992278413328, 165.67888549671972, 165.68109355105088, 165.6633631414024, 165.70766262991822, 165.78562143557642, 165.86618316881172, 165.81207223316187, 165.5610597683986, 165.35970722260626, 165.31220174527093, 164.99085483562095, 164.56707795823615, 164.24393690067797, 164.02659234415418, 163.69578759840707, 162.8406451580163, 160.30526600444804, 157.97663427159716, 156.25693888302158, 154.9336667857201, 153.82098577179514, 152.83946093205367, 152.05132195674335, 149.94741542714058, 147.71403900231147]}, "alignment": "inconsistent"}

6160_ABT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0], "input_window": [[113.52, 112.53, 113.28, 112.98, 112.75, 112.895, 112.2998, 113.18, 113.48, 112.93, 113.425, 113.78, 113.64, 114.87, 113.94, 112.69, 112.71, 113.21, 113.06, 113.08, 111.72, 112.06, 111.798, 112.14, 112.01, 111.41, 111.27, 113.44, 113.11, 113.55, 113.24, 113.375, 113.59, 113.81, 113.72, 113.8, 113.48, 113.62, 113.78, 113.21, 113.08, 112.27, 112.1369, 111.79, 111.98, 111.63, 111.355, 111.06, 111.255, 111.52, 111.96, 112.17, 112.2, 112.39, 112.06, 111.92, 111.735, 112.33, 112.72, 113.29, 113.88, 114.42, 114.26, 114.53, 113.95, 113, 113.14, 113.03, 112.98, 112.9, 112.7769, 112.45, 111.34, 110.06, 110.275, 110.09, 110.5, 110.36, 111.25, 110.88, 110.46, 110.28, 110.32, 110.55, 111.06, 110.92, 110.22, 110.555, 109.81, 110.48, 110.53, 110.29, 110.22, 109.97, 109.745, 109.29, 109.01, 109.47, 109.67, 109.99, 110.1, 110.78, 111.14, 110.85, 110.39, 110.31, 110.085, 111.43, 111.54, 111.38, 111.2, 111.395, 111.68, 111.55, 111.81, 111.12, 111.89, 111.95, 111.6, 111.5, 111.9, 111.2, 111.02, 110.58, 110.79, 110.97, 111.09], [113.67, 112.62, 113.38, 112.99, 112.78, 112.91, 112.349, 113.22, 113.5099, 112.93, 113.44, 113.85, 113.65, 115.47, 114.07, 112.765, 112.745, 113.22, 113.1392, 113.08, 111.97, 112.09, 111.8394, 112.1999, 112.04, 111.43, 111.88, 113.465, 113.11, 113.57, 113.25, 113.425, 113.63, 114.05, 113.79, 113.807, 113.53, 113.63, 113.78, 113.47, 113.11, 112.27, 112.14, 111.8, 112.01, 111.645, 111.37, 111.145, 111.57, 111.53, 111.965, 112.22, 112.4, 112.39, 112.13, 111.94, 111.828, 112.39, 112.81, 113.365, 113.9, 114.48, 114.31, 114.54, 113.985, 114.17, 113.15, 113.1, 112.98, 112.935, 112.81, 112.47, 111.42, 110.175, 110.41, 110.1, 110.57, 110.44, 111.605, 110.89, 110.53, 110.305, 110.37, 110.555, 111.07, 110.93, 110.22, 110.555, 109.93, 110.505, 110.61, 110.325, 110.22, 109.97, 109.76, 109.35, 109.14, 109.48, 109.7, 110, 110.12, 111.28, 111.25, 110.89, 110.42, 110.34, 110.17, 111.51, 111.54, 111.42, 111.29, 111.4175, 111.84, 111.58, 111.98, 111.205, 111.95, 112.01, 111.6, 111.51, 112.015, 111.29, 111.07, 110.625, 110.81, 111.025, 111.115], [112.86, 112.53, 113.28, 112.96, 112.7, 112.85, 112.2, 113.12, 113.4, 112.62, 113.4, 113.78, 113.5884, 114.87, 113.91, 112.69, 112.671, 113.171, 113.06, 113.05, 111.72, 111.941, 111.785, 112.14, 111.975, 111.34, 111.19, 113.4, 112.925, 113.52, 113.22, 113.375, 113.59, 113.81, 113.71, 113.75, 113.48, 113.61, 113.75, 113.165, 113.06, 112.21, 112.1, 111.76, 111.98, 111.6072, 111.06, 111.06, 111.24, 111.43, 111.83, 112.17, 111.96, 112.27, 112.06, 111.9, 111.735, 112.33, 112.72, 113.29, 113.86, 114.42, 114.25, 114.47, 113.92, 112.75, 113, 113, 112.92, 112.9, 112.72, 112.41, 111.2, 110.05, 110.275, 110.06, 110.5, 110.36, 111.25, 110.79, 110.44, 110.255, 110.3, 110.5, 111.01, 110.82, 110.18, 110.4785, 109.75, 110.47, 110.525, 110.28, 110.15, 109.9268, 109.705, 109.24, 109.01, 109.41, 109.64, 109.92, 110.09, 110.42, 111.14, 110.82, 110.39, 110.31, 110.03, 111.43, 111.33, 111.33, 111.195, 111.38, 111.68, 111.54, 111.73, 111.12, 111.88, 111.95, 111.55, 111.3706, 111.895, 111.13, 110.99, 110.58, 110.79, 110.965, 111.08], [112.92, 112.6176, 113.33, 112.98, 112.7305, 112.8753, 112.2, 113.18, 113.47, 112.63, 113.44, 113.81, 113.59, 115.46, 114.07, 112.765, 112.69, 113.2, 113.12, 113.06, 111.83, 111.995, 111.79, 112.1999, 112.02, 111.37, 111.84, 113.42, 112.925, 113.53, 113.25, 113.39, 113.63, 113.98, 113.7763, 113.75, 113.53, 113.63, 113.76, 113.28, 113.09, 112.2313, 112.14, 111.78, 112, 111.62, 111.29, 111.12, 111.53, 111.44, 111.83, 112.207, 112.11, 112.3, 112.1, 111.925, 111.828, 112.38, 112.785, 113.36, 113.89, 114.43, 114.3, 114.47, 113.96, 112.8, 113.0001, 113.035, 112.92, 112.93, 112.73, 112.41, 111.25, 110.15, 110.395, 110.075, 110.5489, 110.4395, 111.605, 110.8, 110.49, 110.305, 110.37, 110.52, 111.06, 110.85, 110.195, 110.485, 109.75, 110.5, 110.6, 110.3096, 110.15, 109.94, 109.73, 109.25, 109.11, 109.475, 109.64, 109.93, 110.09, 111.19, 111.19, 110.89, 110.42, 110.325, 110.07, 111.48, 111.36, 111.385, 111.29, 111.4175, 111.82, 111.58, 111.8, 111.2, 111.945, 111.99, 111.58, 111.42, 112.01, 111.235, 110.99, 110.625, 110.8, 110.995, 111.1], [124626, 6150, 8011, 2527, 15884, 5921, 20055, 5227, 62772, 5613, 12698, 5853, 3634, 144247, 24211, 6933, 5497, 22243, 4999, 8916, 15562, 5153, 2694, 2234, 6408, 8252, 93839, 14965, 5077, 6064, 17023, 5729, 17489, 16022, 4180, 4928, 1983, 4232, 3923, 82408, 3729, 3365, 3256, 12795, 11420, 5986, 453914, 10543, 42371, 7056, 14527, 11505, 601426, 8393, 8353, 3840, 8918, 4976, 8782, 16710, 4962, 13601, 10110, 20615, 10374, 48765, 7441, 13108, 3506, 7790, 8581, 9837, 28237, 17106, 7509, 5345, 5581, 10297, 118892, 8136, 8197, 5354, 12969, 25354, 12481, 27344, 5325, 1969, 72996, 12304, 12905, 6893, 14261, 3947, 8266, 12133, 7157, 12295, 3330, 5389, 4765, 76580, 5674, 7529, 2531, 6962, 9843, 6819, 5434, 10725, 14298, 16752, 14746, 5445, 68398, 3870, 4688, 6647, 3864, 8534, 11684, 15411, 9101, 2764, 1886, 5442, 3662]], "output_timestamps": [1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0], "output_window": [[110.04, 110.94, 111.125, 111.27, 111.25, 111.73, 112.07, 111.61, 111.04, 110.56, 110.45, 110.29, 110.25, 110.69, 109.99, 109.87, 109.5491, 108.93, 108.18, 107.86, 108.22, 108.17, 108.1, 108.22, 108.19, 108.18, 108.32, 108.76, 108.46, 108.37, 108.5, 107.95, 108], [110.33, 110.94, 111.15, 111.32, 111.25, 111.77, 112.09, 111.61, 111.05, 110.625, 110.455, 110.29, 110.26, 110.695, 110.08, 109.87, 109.5491, 108.93, 108.245, 107.88, 108.245, 108.2224, 108.18, 108.24, 108.2, 108.205, 108.5, 108.84, 108.5, 108.38, 108.5, 107.96, 108.005], [110.03, 110.8301, 111.125, 111.27, 111.05, 111.72, 112.04, 111.49, 110.98, 110.56, 110.41, 110.18, 110.24, 110.48, 109.98, 109.835, 109.51, 108.87, 108.17, 107.84, 108.1, 108.17, 108.09, 108.15, 108.18, 108.18, 108.255, 108.76, 108.455, 108.37, 108.47, 107.93, 107.9787], [110.07, 110.89, 111.15, 111.32, 111.05, 111.75, 112.075, 111.53, 110.98, 110.625, 110.435, 110.21, 110.249, 110.58, 110.08, 109.85, 109.535, 108.88, 108.245, 107.87, 108.18, 108.2224, 108.14, 108.15, 108.2, 108.205, 108.46, 108.78, 108.495, 108.37, 108.475, 107.93, 107.9787], [104225, 9867, 2887, 9571, 24246, 3122, 17185, 4580, 10925, 14981, 2227, 6161, 3316, 85926, 3763, 2159, 3338, 6313, 13061, 6066, 14333, 2665, 4753, 13883, 3648, 2001, 69519, 9892, 11209, 1335, 13665, 5362, 5356]], "text": {"content": "Is This Dividend King a Buy for Income Investors?\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2023-02-07T13:20:00Z\n\nThis healthcare company has one of the most established payouts in its sector.\n\nArticle Content:\n\nLast year was a much-needed reminder that just as there will be plenty of winning years in the stock market, there will also be a year of losses (or sometimes even two or three) sandwiched in between.\nBut that's what makes high-quality dividend growth stocks so appealing. No matter which way the market goes, the payouts of companies with decades of dividend growth behind them tend to go in one direction: up.\nAbbott Laboratories' (ABT 0.85%) 50-year dividend growth streak makes it one of just 43 Dividend Kings. But should income-oriented investors buy the healthcare stock now? Let's assess its fundamentals and valuation to see.\nWith 113,000 employees and a presence in more than 160 countries, Abbott is among the largest healthcare companies in the world. Its diversified product line includes FreeStyle Libre continuous glucose monitors, Glucerna shakes and bars for blood sugar management, BinaxNOW rapid COVID tests, and dozens of generic medicines.\nSales dipped 12% year over year to $10.1 billion in its fourth quarter, ended Dec. 31, due to declines in the diagnostics and nutrition segments.\nA significant decrease in demand for its coronavirus rapid tests resulted in a 26.1% plunge in diagnostics revenue to $3.3 billion for the quarter. With baby formula production resuming at its Michigan plant since last summer, demand is just starting to recover. But not before nutrition sales dropped 11.1% over the year-ago period to $1.8 billion during the quarter.\nRevenue was relatively flat in the medical devices and established-pharmaceuticals segments (the latter of which sells generic medicines in developing countries), which wasn't enough to offset declines in the other two segments.\nAdjusted diluted earnings per share (EPS) plummeted 22% year over year to $1.03 in the fourth quarter. Operating expenses dropped more slowly than revenue did, so adjusted net margin contracted 270 basis points over the year-ago period to 17.9%.\nA 1.6% decrease in Abbott's shares outstanding wasn't enough to offset the hit to profitability, and the bottom line fell faster than the top line during the quarter.\nIt was an uncharacteristically difficult quarter to close out 2022. But with $2.9 billion invested in research and development for the year and more product launches on the way, the future still looks bright. That's why analysts anticipate that Abbott will increase adjusted diluted EPS by 8.3% annually through the next five years.\nAbbott's 1.8% dividend yield is moderately higher than the S&P 500 index's 1.6%. But payout increases in the medium term should be right around the most-recent hike of 8.5% declared last December.\nThe company's dividend payout ratio is expected to be about 46% in 2023, balancing shareholder rewards with the capital necessary to drive profits steadily higher.\nData by YCharts.\nIn a sense, Abbott has become a victim of the success of its own COVID rapid tests in recent years as retreating demand has weighed on its revenue. But with an innovative culture, the company is almost sure to bounce back.\nIts trailing-12-month (TTM) dividend yield of 1.8% is in line with the 10-year median yield, making the stock a buy for dividend growth investors at the current $112 price.\nMoreover, Abbott's forward price-to-earnings (P/E) ratio of 23.1 is just below the medical devices industry average forward P/E ratio of 24.7. For a Dividend King such as Abbott with solid fundamentals, any discount to peers is worth buying in my opinion.\nKody Kester has positions in Abbott Laboratories. The Motley Fool has positions in and recommends Abbott Laboratories. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1675776000000, "published_utc": "2023-02-07T13:20:00Z", "article_url": "https://www.fool.com/investing/2023/02/07/is-this-dividend-king-a-buy-for-income-investors/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.8768210230362952, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4776547155941967, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.3759298618490945, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [112.92, 112.7688, 112.95586666666667, 112.9619, 112.91561999999999, 112.9089, 112.80762857142858, 112.854175, 112.9226, 112.89334, 112.94534000000002, 113.06458, 113.09058, 113.33858000000001, 113.47253, 113.4615, 113.51050000000001, 113.5125, 113.4775, 113.5205, 113.3595, 113.178, 112.998, 112.67199000000001, 112.46699000000001, 112.32749000000001, 112.24249, 112.26449, 112.24499, 112.29198999999998, 112.43399, 112.57348999999999, 112.75749, 112.9355, 113.11113, 113.34913000000002, 113.51813, 113.53913, 113.62263, 113.59763000000001, 113.58162999999999, 113.46576, 113.31676, 113.09675999999999, 112.91913, 112.70613, 112.48213000000001, 112.23113000000001, 112.00813000000001, 111.82413, 111.69813000000002, 111.69570000000002, 111.69270000000002, 111.74470000000001, 111.7547, 111.78519999999999, 111.83899999999998, 111.96499999999999, 112.09049999999999, 112.28249999999998, 112.4885, 112.71079999999999, 112.9298, 113.14680000000001, 113.33279999999999, 113.4203, 113.53751, 113.60301, 113.61650999999999, 113.57351000000001, 113.45751, 113.25551, 112.95051000000001, 112.51850999999999, 112.16201000000001, 111.88951, 111.64439, 111.38484000000001, 111.25334000000001, 111.04033999999999, 110.81634, 110.60584000000001, 110.51784, 110.55483999999998, 110.62133999999999, 110.69883999999999, 110.66345000000001, 110.66799999999998, 110.48249999999999, 110.45250000000001, 110.4635, 110.46396, 110.44196, 110.38396, 110.25095999999999, 110.09096, 109.98245999999999, 109.88145999999999, 109.87046000000001, 109.81346, 109.76246, 109.85050000000001, 109.95450000000001, 110.04950000000001, 110.1185, 110.226, 110.322, 110.5225, 110.69449999999999, 110.84, 110.96, 110.98274999999998, 111.04575, 111.11475, 111.25274999999999, 111.34025, 111.52775, 111.57874999999999, 111.60074999999999, 111.60425000000001, 111.67625000000001, 111.65799999999999, 111.575, 111.4795, 111.37950000000001, 111.359, 111.27450000000002], "in_sma_50": [112.92, 112.7688, 112.95586666666667, 112.9619, 112.91561999999999, 112.9089, 112.80762857142858, 112.854175, 112.9226, 112.89334, 112.94303636363635, 113.01528333333333, 113.05949230769231, 113.23095714285715, 113.28689333333334, 113.254275, 113.22108235294117, 113.21991111111112, 113.21465263157894, 113.20692, 113.14135238095238, 113.08924545454546, 113.03275652173913, 112.99805416666668, 112.958932, 112.89781923076923, 112.85864074074074, 112.87868928571429, 112.88028620689656, 112.90194333333334, 112.91317096774193, 112.928071875, 112.94934242424243, 112.97965588235294, 113.00241714285714, 113.02318333333334, 113.03688108108108, 113.0524894736842, 113.07063076923077, 113.075865, 113.07620975609757, 113.05609285714287, 113.03478837209302, 113.00627045454544, 112.98390888888888, 112.95425869565219, 112.91884893617022, 112.88137291666668, 112.85379387755103, 112.82551799999999, 112.803718, 112.795506, 112.77110600000002, 112.75750599999999, 112.74489600000001, 112.72588999999999, 112.71844999999999, 112.70244999999998, 112.68875, 112.70335000000001, 112.71234999999999, 112.72475, 112.73895, 112.71914999999998, 112.71695, 112.71764999999999, 112.72385200000001, 112.72055199999998, 112.716552, 112.713952, 112.731952, 112.740252, 112.729452, 112.68845400000001, 112.65595400000001, 112.630054, 112.60423200000001, 112.544622, 112.51822200000001, 112.46362200000002, 112.40842200000002, 112.34672200000001, 112.28152200000001, 112.212322, 112.157996, 112.09999599999999, 112.033296, 111.970396, 111.890196, 111.834596, 111.784796, 111.74636199999999, 111.70656199999999, 111.669762, 111.624362, 111.57696199999998, 111.533362, 111.50046199999998, 111.462662, 111.43246200000002, 111.39766199999998, 111.377322, 111.35892199999998, 111.33072200000001, 111.297122, 111.26512199999999, 111.229962, 111.211962, 111.183462, 111.14396199999999, 111.09196200000001, 111.03171200000001, 110.982112, 110.92431200000001, 110.88111200000002, 110.849112, 110.82800999999999, 110.80711000000001, 110.78031000000001, 110.75011, 110.73571, 110.71221000000001, 110.70701000000001, 110.71651, 110.72461000000001, 110.74301, 110.754032], "in_sma_200": [112.92, 112.7688, 112.95586666666667, 112.9619, 112.91561999999999, 112.9089, 112.80762857142858, 112.854175, 112.9226, 112.89334, 112.94303636363635, 113.01528333333333, 113.05949230769231, 113.23095714285715, 113.28689333333334, 113.254275, 113.22108235294117, 113.21991111111112, 113.21465263157894, 113.20692, 113.14135238095238, 113.08924545454546, 113.03275652173913, 112.99805416666668, 112.958932, 112.89781923076923, 112.85864074074074, 112.87868928571429, 112.88028620689656, 112.90194333333334, 112.91317096774193, 112.928071875, 112.94934242424243, 112.97965588235294, 113.00241714285714, 113.02318333333334, 113.03688108108108, 113.0524894736842, 113.07063076923077, 113.075865, 113.07620975609757, 113.05609285714287, 113.03478837209302, 113.00627045454544, 112.98390888888888, 112.95425869565219, 112.91884893617022, 112.88137291666668, 112.85379387755103, 112.82551799999999, 112.8059980392157, 112.79447884615385, 112.78156415094341, 112.77264629629629, 112.76041636363637, 112.74549821428572, 112.72940175438596, 112.7233775862069, 112.7244220338983, 112.735015, 112.75394918032787, 112.78098225806451, 112.80509365079365, 112.8311078125, 112.84847538461538, 112.8477409090909, 112.85001492537313, 112.85273529411765, 112.85371014492753, 112.8548, 112.85304225352112, 112.84688888888888, 112.82501369863014, 112.78886486486486, 112.75694666666668, 112.72165789473684, 112.69344025974026, 112.66454358974359, 112.6511316455696, 112.6279925, 112.6015975308642, 112.57359024390244, 112.54704096385541, 112.52290952380952, 112.5056988235294, 112.4864465116279, 112.46010804597701, 112.43766363636364, 112.40746516853933, 112.38627111111111, 112.36664175824177, 112.34428260869566, 112.32068817204302, 112.29536170212765, 112.26835789473685, 112.23691666666667, 112.20468041237113, 112.17682653061225, 112.151202020202, 112.12898999999999, 112.10880198019801, 112.09979411764706, 112.09096116504855, 112.07941346153846, 112.06360952380952, 112.04720754716982, 112.02872897196262, 112.02364814814815, 112.01755963302753, 112.0118090909091, 112.00530630630631, 112.00005803571428, 111.99846460176991, 111.99479385964912, 111.9931, 111.98626293103447, 111.98591025641026, 111.98594491525424, 111.98253361344538, 111.97784583333333, 111.97811157024793, 111.97202049180328, 111.96403658536585, 111.9532379032258, 111.944012, 111.93648015873015, 111.9298937007874], "in_ema_10": [112.92, 112.86501818181819, 112.9495603305785, 112.95509481592786, 112.91425939485006, 112.90717586851369, 112.77859843787483, 112.8515805400794, 112.96402044188315, 112.90328945244985, 113.00087318836806, 113.1479871541193, 113.22835312609762, 113.63410710317078, 113.71336035713972, 113.54093120129613, 113.3862164374241, 113.35235890334698, 113.31011183001115, 113.2646369518273, 113.00379386967687, 112.82037680246289, 112.63303556565145, 112.55428364462391, 112.45714116378318, 112.25947913400441, 112.18321020054907, 112.4080810731765, 112.50206633259896, 112.6889633630355, 112.79097002430177, 112.8998845653378, 113.03263282618546, 113.20488140324264, 113.30877569356215, 113.38899829473267, 113.41463496841763, 113.45379224688715, 113.50946638381676, 113.46774522312279, 113.39906427346409, 113.18674349647061, 112.99642649711231, 112.77525804309188, 112.63430203525698, 112.44988348339207, 112.23899557732078, 112.03554183598972, 111.94362513853704, 111.8520569315303, 111.84804658034297, 111.91331083846242, 111.94907250419652, 112.01287750343351, 112.0287179573547, 112.00986014692657, 111.97679466566719, 112.05010472645496, 112.1837220489177, 112.3975907672963, 112.66893790051513, 112.98913100951238, 113.22747082596466, 113.4533852212438, 113.54549699919947, 113.40995209025411, 113.33543352838971, 113.28080925050067, 113.21520756859145, 113.16335164702936, 113.08456043847856, 112.9619130860279, 112.65065616129556, 112.19599140469636, 111.86853842202427, 111.54244052711077, 111.36179679490881, 111.19410646856176, 111.2688143833687, 111.18357540457438, 111.05747078556085, 110.92065791545888, 110.82053829446636, 110.76589496819975, 110.81936861034524, 110.82493795391882, 110.71040378047903, 110.66942127493738, 110.5022537704033, 110.50184399396633, 110.5196905405179, 110.48149226042372, 110.42122094034667, 110.33372622392, 110.2239578195709, 110.0468745796489, 109.87653374698546, 109.80352761116991, 109.77379531822993, 109.80219616946084, 109.85452413864978, 110.09733793162255, 110.29600376223662, 110.4040030781936, 110.40691160943112, 110.39201858953454, 110.33346975507371, 110.54192979960575, 110.69066983604107, 110.8169116840336, 110.90292774148203, 110.99648633393983, 111.14621609140531, 111.22508589296797, 111.32961573061014, 111.30604923413557, 111.42222210065637, 111.52545444599157, 111.53537181944765, 111.51439512500261, 111.60450510227486, 111.53732235640669, 111.43780920069636, 111.29002570966065, 111.20093012608598, 111.16348828497944, 111.15194496043772], "in_ema_50": [112.92, 112.9081411764706, 112.92468465974625, 112.92685388877581, 112.91915373627481, 112.91743398191109, 112.8892993159538, 112.90069934277915, 112.9230248587486, 112.9115336878173, 112.9322578569225, 112.96667911743536, 112.99112307361438, 113.0879417766099, 113.12645386380166, 113.1122792024761, 113.09571923375155, 113.09980867556521, 113.10060049220972, 113.09900831604465, 113.0492432840429, 113.00790041015887, 112.96013960976049, 112.93032629173067, 112.89462722146672, 112.8348379186641, 112.7958246669518, 112.82030213099291, 112.82440792977751, 112.85207820704113, 112.8676829832356, 112.88816600350087, 112.91725753277535, 112.95893370796064, 112.99098728804061, 113.02075249243117, 113.04072298292407, 113.06383188555449, 113.0911325959249, 113.0985391607906, 113.09820429173999, 113.06420804500509, 113.02796459225979, 112.97902480432805, 112.94063167474656, 112.88884219730552, 112.82614250329354, 112.75923495414477, 112.71102966182538, 112.66118536136165, 112.62858985699454, 112.61205692142613, 112.59236841470353, 112.58090298667595, 112.562044046022, 112.53706192657016, 112.50925557650858, 112.50418673037099, 112.51519901545448, 112.54832846582883, 112.60094303579633, 112.67267075988275, 112.73648759282852, 112.80446847154113, 112.84978343344147, 112.84783114193397, 112.85380246970126, 112.86090825520319, 112.86322557852854, 112.86584418329213, 112.86051696041793, 112.84284962863683, 112.78038493731773, 112.67723258683468, 112.5877332697039, 112.48919471010767, 112.413104721476, 112.33570845788871, 112.30705322424602, 112.247953097805, 112.17901376063617, 112.10552302492495, 112.03746329845731, 111.97795493381193, 111.94195670111343, 111.8991348696972, 111.83230605127771, 111.77947051985505, 111.69988344064505, 111.65282918807074, 111.61154176893072, 111.56048522897267, 111.50517208273844, 111.44379278537615, 111.37658522516531, 111.29318972613922, 111.20757444276121, 111.13963034696667, 111.0808213137523, 111.03569106615417, 110.99860514199126, 111.0061108226975, 111.01332216298387, 111.0084859997296, 110.98540811738727, 110.95950975984267, 110.92462702416258, 110.94640635654837, 110.96262571511511, 110.97918941256158, 110.99137806304937, 111.00808872724352, 111.03992838499869, 111.06110766401835, 111.09008383405686, 111.09439427193698, 111.127751359312, 111.16156503149584, 111.17797424594698, 111.18746545198829, 111.21972170877306, 111.22032085744863, 111.21128866696046, 111.18829695453064, 111.17306962298042, 111.16608650051062, 111.16349487303961], "in_ema_200": [112.92, 112.91699104477613, 112.92110058661915, 112.92168665043388, 112.9197842957032, 112.9193416658952, 112.91218403737884, 112.91484887282782, 112.92037276464048, 112.91748348340028, 112.92268265271969, 112.93151168105084, 112.93806380362744, 112.96315769612866, 112.9741710523861, 112.97208974838226, 112.96928288521428, 112.97157857789873, 112.9730554079694, 112.97392052828812, 112.96253823447431, 112.95291098836013, 112.9413397347446, 112.93396222494616, 112.92486807345416, 112.90939674934019, 112.89875598566518, 112.9039424932705, 112.90415202070066, 112.91037936377828, 112.91375867359143, 112.9184973932572, 112.92557702118499, 112.93606879211848, 112.94442930164965, 112.95244493048897, 112.95819174710101, 112.96487640633384, 112.97278808388276, 112.97584491886902, 112.97698079032307, 112.96956108096663, 112.96130674185254, 112.94955244591371, 112.9401041628698, 112.92696879806513, 112.91068055131822, 112.89286283438969, 112.87930201016691, 112.86498059713044, 112.85468228273113, 112.84823768290296, 112.84089203431687, 112.83551002402517, 112.82819151632343, 112.8192045360615, 112.8093418043594, 112.80506974660459, 112.80487004763341, 112.81039372875149, 112.82113607970919, 112.837144675931, 112.85170045029986, 112.86780293338145, 112.87867056588512, 112.87788777418477, 112.87910381623269, 112.88065502204132, 112.88104651435933, 112.88153361371894, 112.88002581656752, 112.87534894277084, 112.85917631647462, 112.83221933820124, 112.80796839951269, 112.78077468409465, 112.7585669757952, 112.7354916825037, 112.72424300904596, 112.70509631243854, 112.6830555531108, 112.65939330880126, 112.63661327587786, 112.61555244726216, 112.60007431345856, 112.58266063869779, 112.55890282139733, 112.53826697242819, 112.51052302245378, 112.49051781825027, 112.47170669568062, 112.45019319622111, 112.42730570173134, 112.40255639126636, 112.37596379035824, 112.34485967304126, 112.31267201460304, 112.28443647216919, 112.2581236714511, 112.23495826178493, 112.21361539350846, 112.20343016571236, 112.19334628346647, 112.1803776637305, 112.16286146807148, 112.14457428928472, 112.12393175904309, 112.1175244778586, 112.10998692086498, 112.10277312065737, 112.09468582592447, 112.08794765850234, 112.0852815126466, 112.08025383590386, 112.07746524052175, 112.06873424310362, 112.06750305660508, 112.06673188191249, 112.06188877860988, 112.05550182558889, 112.05504907110543, 112.04688937885562, 112.03637306662822, 112.02232955352744, 112.01016707040777, 112.0000659055281, 111.99111002587111], "in_macd": [0.0, -0.02412307692307536, 0.014081612973924962, 0.01593336018126479, -0.002700551382005756, -0.005717997177910661, -0.0618870159960494, -0.02701217870546202, 0.02375314599463252, -0.003752689593540026, 0.0393553046276196, 0.1021965501897455, 0.13271665369066454, 0.30428976436870414, 0.32436226117492595, 0.2322895762091548, 0.15152277657831803, 0.1272009503538385, 0.10031403863546018, 0.07331928969787782, -0.04678564795634088, -0.1271893951446117, -0.2050876085240816, -0.23108321606042637, -0.263167715229244, -0.3371579329230059, -0.3537923435614374, -0.23675329385012844, -0.18184516893271052, -0.08849156486427034, -0.03667900823100467, 0.01550096073502516, 0.07535135282253691, 0.14930420869937677, 0.1892934352843696, 0.21636883006995333, 0.21756614700942123, 0.2240020375231495, 0.23686204248377862, 0.20594766411979037, 0.16422332022641228, 0.061161531475462994, -0.027565072605497676, -0.12548403508938577, -0.1832212958948105, -0.25668243987746564, -0.33763709752909676, -0.4107766487088327, -0.4306919477959781, -0.4485664191856529, -0.4263476555259018, -0.37400705544459356, -0.3364751658601648, -0.2880786692813473, -0.2628326543631232, -0.25401788308118967, -0.25195482429241167, -0.20343299960839545, -0.13079130790887916, -0.026518856487214748, 0.09775749555525692, 0.23708788538277759, 0.33317764510083236, 0.4182260022007256, 0.43940946144194015, 0.3584630610019559, 0.30692086053186074, 0.2658251665962297, 0.2214245497908678, 0.18491210585743545, 0.13824381382003992, 0.07457784354777175, -0.0686884048826073, -0.2679005550216971, -0.40138129310763304, -0.5269131386951074, -0.5814556030306477, -0.6262890938572951, -0.5613034915835016, -0.5682087491572076, -0.591872882593492, -0.6184260027205823, -0.626996954356116, -0.6146010110009712, -0.554808166366584, -0.5183914571360333, -0.5362029646376101, -0.5209133712028091, -0.5616304889253598, -0.5273019573527193, -0.4864200370909231, -0.47201260626368935, -0.46807729600003256, -0.47641199826071556, -0.49426497583517914, -0.5409103004210607, -0.5824596538667208, -0.5792580401404877, -0.5569860289288897, -0.5100551252283054, -0.45470977189901873, -0.3184168623458987, -0.20800598605960374, -0.14306292360099349, -0.12804413764507672, -0.12239643767797759, -0.13691865066469688, -0.03425749388031818, 0.03699278558185881, 0.09438838589460374, 0.1307024501180365, 0.16783509359657955, 0.22712323200745743, 0.25184045461418236, 0.2858856808204422, 0.26143808675614366, 0.29873483685670976, 0.328141295347379, 0.31473448880477406, 0.28788032996023105, 0.3106255863645231, 0.2630826894007612, 0.20329172808271778, 0.12501343385254415, 0.07621974539468113, 0.0526780265699216, 0.04200940895427152], "in_signal": [0.0, -0.004824615384615072, -0.0010433697129070656, 0.0023519762659273053, 0.001341470736340693, -7.04228465095776e-05, -0.012433741476417542, -0.01534942892222644, -0.007528913938854648, -0.006773669069791724, 0.002452125669690541, 0.022401010573701533, 0.04446413919709413, 0.09642926423141614, 0.14201586362011812, 0.16007060613792545, 0.15836104022600397, 0.15212902225157088, 0.14176602552834874, 0.12807667836225456, 0.09310421309853548, 0.04904549144990605, -0.001781128544891479, -0.04764154604799846, -0.09074677988424756, -0.14002901049199923, -0.18278167710588689, -0.19357600045473522, -0.1912298341503303, -0.17068218029311832, -0.1438815458806956, -0.11200504455755145, -0.07453376508153378, -0.02976617032535167, 0.014045750796592586, 0.05451036665126474, 0.08712152272289604, 0.11449762568294675, 0.13897050904311314, 0.15236594005844858, 0.15473741609204134, 0.13602223916872566, 0.103304776813881, 0.057547014433227656, 0.009393352367620025, -0.04382180608139711, -0.10258486437093703, -0.16422322123851618, -0.21751696655000857, -0.26372685707713744, -0.29625101676689036, -0.311802224502431, -0.31673681277397775, -0.31100518407545164, -0.30137067813298596, -0.2919001191226267, -0.2839110601565837, -0.26781544804694607, -0.2404106200193327, -0.19763226731290912, -0.1385543147392759, -0.06342587471486522, 0.015894829248274303, 0.09636106383876455, 0.1649707433593997, 0.20366920688791096, 0.22431953761670093, 0.23262066341260668, 0.23038144068825891, 0.22128757372209423, 0.2046788217416834, 0.17865862610290106, 0.1291892199057994, 0.04977126492030011, -0.04045924668528652, -0.1377500250872507, -0.22649114067593012, -0.30645073131220313, -0.35742128336646284, -0.3995787765246118, -0.4380375977383879, -0.47411527873482684, -0.5046916138590847, -0.526673493287462, -0.5323004279032865, -0.5295186337498359, -0.5308554999273907, -0.5288670741824744, -0.5354197571310515, -0.5337961971753851, -0.5243209651584927, -0.5138592933795321, -0.5047028939036322, -0.4990447147750489, -0.498088766987075, -0.5066530736738721, -0.5218143897124419, -0.5333031197980511, -0.5380397016242189, -0.5324427863450362, -0.5168961834558328, -0.477200319233846, -0.42336145259899755, -0.36730174679939676, -0.31945022496853276, -0.28003946751042175, -0.2514153041412768, -0.20798374208908507, -0.1589884365548963, -0.1083130720649963, -0.06050996762838974, -0.014840955383395887, 0.03355188209477478, 0.07720959659865631, 0.1189448134430135, 0.14744346810563952, 0.17770174185585358, 0.20778965255415868, 0.22917861980428178, 0.24091896183547165, 0.2548602867412819, 0.2565047672731778, 0.2458621594350858, 0.2216924143185775, 0.19259788053379823, 0.1646139097410229, 0.14009300958367263], "in_upper_bb": [null, 113.19645818126163, 113.67097016500333, 113.54627809678324, 113.46239242798077, 113.39905494693005, 113.5057511653836, 113.55208643727963, 113.69379817816174, 113.64361300038793, 113.72743847619203, 113.91522416707876, 113.97820494851655, 114.78836458169562, 114.84894265844929, 114.78575295195795, 114.72897982829433, 114.68282029632493, 114.63708371230489, 114.59313919524408, 114.66599353181486, 114.70515635919494, 114.73177946245443, 114.73457641104551, 114.75122426751172, 114.814565388485, 114.83042977828445, 114.85319627417297, 114.80701374319636, 114.8710315832679, 114.85248166882572, 114.79894129288002, 114.80414930305845, 114.39747049373112, 114.33845465449205, 114.44600718135831, 114.51534985324034, 114.56560567179197, 114.63936929261685, 114.65662239614012, 114.63765221244685, 114.62174356959858, 114.58956695263969, 114.62652144257407, 114.62814861783231, 114.59005039238046, 114.66646957757398, 114.73663658665342, 114.7631641927364, 114.72051122524353, 114.66955008426184, 114.58717454968172, 114.45828238756158, 114.24755443612442, 114.05228909426148, 113.83399400247572, 113.63764143714135, 113.40988356941155, 113.15779364500018, 113.18090515562082, 113.415683601014, 113.8894460771294, 114.23968278337625, 114.58218686395934, 114.77193792319068, 114.79006422669808, 114.79158489676647, 114.75705666840875, 114.73643621486013, 114.6894423562221, 114.66077733495264, 114.65388657184444, 114.7444382389097, 115.0142706267896, 115.1695571239331, 115.33668260487332, 115.41309376037272, 115.47552871391677, 115.43889277463619, 115.36264241451474, 115.20011158838527, 114.89774895673534, 114.55763006362616, 114.09446497358029, 113.68629526935327, 113.5008632954234, 113.25828009185958, 112.95233419888699, 112.65439544399605, 112.25062779163717, 111.81935334583358, 111.37631402538008, 111.26652147922621, 111.27980943778017, 111.31138737171307, 111.40861473408765, 111.4841625175623, 111.49420751555678, 111.25293112358845, 111.17303855624684, 111.1394263533043, 111.28939157504182, 111.41877556412551, 111.468624505561, 111.37717319754428, 111.31173023093821, 111.3060016368051, 111.49372575891907, 111.65384145582682, 111.78217909343475, 111.87547707029462, 112.00229460370258, 112.19855033495648, 112.3244761602976, 112.46046960031408, 112.43595580533172, 112.45527095409705, 112.49000523486741, 112.44079071474428, 112.38505152051016, 112.40184286360441, 112.40315927044186, 112.40188804329574, 112.41620977055351, 112.38424986333983, 112.32485273993433, 112.18105832204915], "in_lower_bb": [null, 112.34114181873836, 112.24076316833, 112.37752190321676, 112.3688475720192, 112.41874505306996, 112.10950597747356, 112.15626356272037, 112.15140182183826, 112.14306699961206, 112.15863425108067, 112.1153424995879, 112.14077966686807, 111.67354970401868, 111.72484400821739, 111.72279704804207, 111.713184877588, 111.7570019258973, 111.792221550853, 111.82070080475592, 111.63884646818515, 111.53742364080506, 111.35680053754558, 111.27599358895449, 111.18829573248827, 110.97442461151502, 110.92256022171556, 110.92379372582704, 110.9154762568036, 110.94145841673213, 110.9410083311743, 110.95254870712, 110.95134069694156, 111.21001950626889, 111.23966534550799, 111.2306128186417, 111.24527014675962, 111.23801432820802, 111.2282507073832, 111.23299760385989, 111.37796778755313, 111.4175064304014, 111.48468304736029, 111.40573855742593, 111.40211138216769, 111.46520960761954, 111.33379042242599, 111.03362341334653, 110.86759580726361, 110.70124877475648, 110.61020991573814, 110.57428545031826, 110.55117761243841, 110.5939055638756, 110.62154090573853, 110.65733599752426, 110.68348856285863, 110.78624643058843, 110.94083635499983, 110.92572484437918, 110.77094639898601, 110.51705392287059, 110.38281721662378, 110.30931313604067, 110.31556207680933, 110.4154357733019, 110.58492510323353, 110.81095333159126, 110.97057378513986, 111.16656764377792, 111.28523266504739, 111.31242342815558, 111.13587176109031, 110.65103937321041, 110.3252528760669, 109.97312739512671, 109.76880623962732, 109.51232128608326, 109.4309572253638, 109.25120758548528, 109.07373841161471, 108.96360104326465, 108.91071993637385, 108.97888502641969, 109.09705473064672, 109.08748670457665, 109.04955990814042, 109.10050580111302, 109.08144455600394, 109.2422122083628, 109.46048665416643, 109.6934859746199, 109.69327852077379, 109.65899056221981, 109.56091262828693, 109.38118526591236, 109.16174748243766, 109.05525248444323, 109.10002887641154, 109.09292144375317, 109.08653364669568, 109.02506842495818, 108.97768443587451, 108.96483549443903, 108.99228680245575, 109.00522976906176, 108.9984583631949, 108.91023424108094, 108.91111854417319, 108.87128090656525, 108.84698292970539, 108.83095539629741, 108.80169966504351, 108.83977383970237, 108.91078039968592, 109.13029419466828, 109.39447904590298, 109.61124476513258, 109.8544592852557, 110.05919847948985, 110.2344071363956, 110.23759072955811, 110.21886195670425, 110.17804022944651, 110.24800013666014, 110.3743972600657, 110.62119167795086], "out_sma_10": [110.07, 110.47999999999999, 110.70333333333333, 110.8575, 110.896, 111.03833333333334, 111.18642857142856, 111.229375, 111.20166666666667, 111.144, 111.18050000000001, 111.1125, 111.02239999999999, 110.94839999999999, 110.85139999999998, 110.6614, 110.40740000000001, 110.1424, 109.86889999999998, 109.5934, 109.3679, 109.16914, 108.95824, 108.71524, 108.52724, 108.36274, 108.25524, 108.24524, 108.27023999999999, 108.32023999999998, 108.34974, 108.3205, 108.30436999999999], "out_sma_50": [110.07, 110.47999999999999, 110.70333333333333, 110.8575, 110.896, 111.03833333333334, 111.18642857142856, 111.229375, 111.20166666666667, 111.144, 111.07954545454545, 111.00708333333334, 110.94876923076923, 110.92242857142857, 110.86626666666666, 110.80275, 110.72817647058822, 110.6255, 110.50021052631578, 110.36869999999999, 110.26447619047619, 110.17165454545456, 110.08332173913044, 110.00276666666667, 109.930656, 109.8642846153846, 109.81227407407407, 109.77540714285715, 109.7312551724138, 109.68588, 109.6468193548387, 109.59316875, 109.54424545454545], "out_sma_200": [110.07, 110.47999999999999, 110.70333333333333, 110.8575, 110.896, 111.03833333333334, 111.18642857142856, 111.229375, 111.20166666666667, 111.144, 111.07954545454545, 111.00708333333334, 110.94876923076923, 110.92242857142857, 110.86626666666666, 110.80275, 110.72817647058822, 110.6255, 110.50021052631578, 110.36869999999999, 110.26447619047619, 110.17165454545456, 110.08332173913044, 110.00276666666667, 109.930656, 109.8642846153846, 109.81227407407407, 109.77540714285715, 109.7312551724138, 109.68588, 109.6468193548387, 109.59316875, 109.54424545454545], "out_ema_10": [110.07, 110.21909090909091, 110.38834710743802, 110.55773854244929, 110.64724062564032, 110.84774233006934, 111.07088008823854, 111.15435643583153, 111.12265526568035, 111.0321724901021, 110.92359567371989, 110.79385100577082, 110.69478718653976, 110.67391678898707, 110.56593191826214, 110.4357624785781, 110.27198748247298, 110.01889884929606, 109.69637178578769, 109.36430418837173, 109.14897615412232, 108.98050776246372, 108.82768816928848, 108.70447213850875, 108.61274993150715, 108.53861358032403, 108.52432020208329, 108.57080743806814, 108.55702426751029, 108.52301985523569, 108.51428897246555, 108.40805461383545, 108.32999013859262], "out_ema_50": [110.07, 110.10215686274509, 110.14324875048058, 110.18939585830486, 110.22314504033213, 110.28302170541714, 110.35329536402823, 110.39944064387026, 110.42220767744399, 110.43016031754424, 110.43035010901309, 110.42170892826749, 110.41493602911976, 110.42140912601704, 110.4080205328399, 110.38613737468933, 110.352759438427, 110.29500416633182, 110.21461184608353, 110.12266628349202, 110.04648329198253, 109.97495061386556, 109.90299176626299, 109.83424699111542, 109.77015887381678, 109.70878009445143, 109.65980832604157, 109.62530603874582, 109.58098031173618, 109.53349088774654, 109.49198144116824, 109.43072726700478, 109.3737850212399], "out_ema_200": [110.07, 110.0781592039801, 110.08882428652758, 110.10107479113925, 110.11051683301848, 110.12683009836158, 110.14621487350227, 110.15998387973609, 110.16814324411683, 110.17268908248384, 110.1752991413646, 110.17564442354009, 110.17637432977352, 110.18039050559668, 110.17939159509324, 110.17611406678385, 110.16973482233824, 110.15690164002642, 110.13787774311074, 110.1153117954181, 110.09605496163284, 110.07741162868129, 110.05813390103273, 110.03914749405729, 110.02084751899206, 110.00277938447474, 109.98742834582326, 109.97541413342701, 109.9606836445372, 109.94485594658161, 109.93023051427733, 109.9103277230905, 109.89110754674135], "out_macd": [0.0, 0.06541310541311418, 0.1366579816722151, 0.20448051456271799, 0.2337491028437455, 0.3098569813790988, 0.3918804533782634, 0.4082021997778469, 0.3724633720307793, 0.31189918080978885, 0.24573750186672783, 0.1731522833003254, 0.11742138803262492, 0.09882400412736558, 0.043241164838306645, -0.019146998876337307, -0.09293662003311454, -0.2019406067509948, -0.33569654384618275, -0.4665800097316435, -0.5390775398728778, -0.5863519291302595, -0.6232814143988179, -0.6443141289038294, -0.6494615362350658, -0.645694273759716, -0.6150424951962918, -0.5584914721600285, -0.5305555826340509, -0.5125937822061957, -0.4843035535837288, -0.5000954992090527, -0.5028841118874823], "out_signal": [0.0, 0.013082621082622837, 0.03779769320054129, 0.07113425747297664, 0.10365722654713042, 0.1448971775135241, 0.19429383268647196, 0.23707550610474695, 0.2641530792899534, 0.2737022995939205, 0.26810934004848197, 0.2491179286988507, 0.22277862056560555, 0.19798769727795756, 0.16703839079002739, 0.12980131285675445, 0.08525372627878065, 0.027814859672825563, -0.04488742103097611, -0.1292259387711096, -0.21119625899146327, -0.2862273930192225, -0.3536381972951416, -0.4117733836168792, -0.45931101414051656, -0.49658766606435645, -0.5202786318907435, -0.5279211999446005, -0.5284480764824906, -0.5252772176272316, -0.517082484818531, -0.5136850876966353, -0.5115248925348047], "out_upper_bb": [null, 111.63965512114595, 111.83069012394284, 111.96545607614503, 111.87084357719586, 112.1547860491555, 112.47205052578522, 112.44416995624337, 112.35010038264684, 112.28652935775557, 112.24471887121317, 112.22619969241056, 112.18942178859143, 112.13059736103367, 112.10910982805491, 112.10654497365704, 112.1323848303579, 112.24255589411928, 112.41400403415388, 112.57175205519404, 112.68367311121833, 112.69759767232198, 112.6492914557562, 112.53462156843152, 112.42205129273913, 112.13988073827824, 111.70154889909502, 111.33499842182879, 111.0572273389956, 110.82522756919668, 110.60220158470675, 110.41273083391609, 110.17237915645195], "out_lower_bb": [null, 109.32034487885403, 109.57597654272382, 109.74954392385497, 109.92115642280415, 109.92188061751118, 109.90080661707191, 110.01458004375664, 110.05323295068649, 110.00147064224444, 109.91437203787774, 109.78796697425612, 109.70811667294703, 109.71425978182347, 109.62342350527841, 109.49895502634297, 109.32396811081854, 109.00844410588073, 108.58641701847769, 108.16564794480594, 107.86472688878166, 107.58404232767803, 107.3313485442438, 107.12901843156853, 106.95658870726086, 106.88425926172175, 106.961091100905, 107.05264157817122, 107.0819126610044, 107.0884124308033, 107.11543841529324, 107.07690916608392, 107.09023084354804], "overall_sma_10": [112.92, 112.7688, 112.95586666666667, 112.9619, 112.91561999999999, 112.9089, 112.80762857142858, 112.854175, 112.9226, 112.89334, 112.94534000000002, 113.06458, 113.09058, 113.33858000000001, 113.47253, 113.4615, 113.51050000000001, 113.5125, 113.4775, 113.5205, 113.3595, 113.178, 112.998, 112.67199000000001, 112.46699000000001, 112.32749000000001, 112.24249, 112.26449, 112.24499, 112.29198999999998, 112.43399, 112.57348999999999, 112.75749, 112.9355, 113.11113, 113.34913000000002, 113.51813, 113.53913, 113.62263, 113.59763000000001, 113.58162999999999, 113.46576, 113.31676, 113.09675999999999, 112.91913, 112.70613, 112.48213000000001, 112.23113000000001, 112.00813000000001, 111.82413, 111.69813000000002, 111.69570000000002, 111.69270000000002, 111.74470000000001, 111.7547, 111.78519999999999, 111.83899999999998, 111.96499999999999, 112.09049999999999, 112.28249999999998, 112.4885, 112.71079999999999, 112.9298, 113.14680000000001, 113.33279999999999, 113.4203, 113.53751, 113.60301, 113.61650999999999, 113.57351000000001, 113.45751, 113.25551, 112.95051000000001, 112.51850999999999, 112.16201000000001, 111.88951, 111.64439, 111.38484000000001, 111.25334000000001, 111.04033999999999, 110.81634, 110.60584000000001, 110.51784, 110.55483999999998, 110.62133999999999, 110.69883999999999, 110.66345000000001, 110.66799999999998, 110.48249999999999, 110.45250000000001, 110.4635, 110.46396, 110.44196, 110.38396, 110.25095999999999, 110.09096, 109.98245999999999, 109.88145999999999, 109.87046000000001, 109.81346, 109.76246, 109.85050000000001, 109.95450000000001, 110.04950000000001, 110.1185, 110.226, 110.322, 110.5225, 110.69449999999999, 110.84, 110.96, 110.98274999999998, 111.04575, 111.11475, 111.25274999999999, 111.34025, 111.52775, 111.57874999999999, 111.60074999999999, 111.60425000000001, 111.67625000000001, 111.65799999999999, 111.575, 111.4795, 111.37950000000001, 111.359, 111.27450000000002, 111.08250000000001, 111.0135, 110.9865, 110.91749999999999, 110.899, 110.975, 111.12, 111.19300000000001, 111.19149999999999, 111.144, 111.18050000000001, 111.1125, 111.02239999999999, 110.94839999999999, 110.85139999999998, 110.6614, 110.40739999999998, 110.1424, 109.86889999999998, 109.5934, 109.3679, 109.16914, 108.95824, 108.71524, 108.52724, 108.36273999999999, 108.25524, 108.24524, 108.27023999999999, 108.32023999999998, 108.34974, 108.32050000000001, 108.30436999999999], "overall_sma_50": [112.92, 112.7688, 112.95586666666667, 112.9619, 112.91561999999999, 112.9089, 112.80762857142858, 112.854175, 112.9226, 112.89334, 112.94303636363635, 113.01528333333333, 113.05949230769231, 113.23095714285715, 113.28689333333334, 113.254275, 113.22108235294117, 113.21991111111112, 113.21465263157894, 113.20692, 113.14135238095238, 113.08924545454546, 113.03275652173913, 112.99805416666668, 112.958932, 112.89781923076923, 112.85864074074074, 112.87868928571429, 112.88028620689656, 112.90194333333334, 112.91317096774193, 112.928071875, 112.94934242424243, 112.97965588235294, 113.00241714285714, 113.02318333333334, 113.03688108108108, 113.0524894736842, 113.07063076923077, 113.075865, 113.07620975609757, 113.05609285714287, 113.03478837209302, 113.00627045454544, 112.98390888888888, 112.95425869565219, 112.91884893617022, 112.88137291666668, 112.85379387755103, 112.82551799999999, 112.803718, 112.795506, 112.77110600000002, 112.75750599999999, 112.74489600000001, 112.72588999999999, 112.71844999999999, 112.70244999999998, 112.68875, 112.70335000000001, 112.71234999999999, 112.72475, 112.73895, 112.71914999999998, 112.71695, 112.71764999999999, 112.72385200000001, 112.72055199999998, 112.716552, 112.713952, 112.731952, 112.740252, 112.729452, 112.68845400000001, 112.65595400000001, 112.630054, 112.60423200000001, 112.544622, 112.51822200000001, 112.46362200000002, 112.40842200000002, 112.34672200000001, 112.28152200000001, 112.212322, 112.157996, 112.09999599999999, 112.033296, 111.970396, 111.890196, 111.834596, 111.784796, 111.74636199999999, 111.70656199999999, 111.669762, 111.624362, 111.57696199999998, 111.533362, 111.50046199999998, 111.462662, 111.43246200000002, 111.39766199999998, 111.377322, 111.35892199999998, 111.33072200000001, 111.297122, 111.26512199999999, 111.229962, 111.211962, 111.183462, 111.14396199999999, 111.09196200000001, 111.03171200000001, 110.982112, 110.92431200000001, 110.88111200000002, 110.849112, 110.82800999999999, 110.80711000000001, 110.78031000000001, 110.75011, 110.73571, 110.71221000000001, 110.70701000000001, 110.71651, 110.72461000000001, 110.74301, 110.754032, 110.74664200000001, 110.73234199999999, 110.739342, 110.75594199999999, 110.77084199999999, 110.798442, 110.829542, 110.83894199999999, 110.841542, 110.85014199999999, 110.84914199999999, 110.858342, 110.853322, 110.85292199999999, 110.84833, 110.84233, 110.83422999999999, 110.81723, 110.79713, 110.77233, 110.74643, 110.718078, 110.68227799999998, 110.64347800000002, 110.583678, 110.523978, 110.475378, 110.442578, 110.40597799999999, 110.371978, 110.311878, 110.243278, 110.175152], "overall_sma_200": [112.92, 112.7688, 112.95586666666667, 112.9619, 112.91561999999999, 112.9089, 112.80762857142858, 112.854175, 112.9226, 112.89334, 112.94303636363635, 113.01528333333333, 113.05949230769231, 113.23095714285715, 113.28689333333334, 113.254275, 113.22108235294117, 113.21991111111112, 113.21465263157894, 113.20692, 113.14135238095238, 113.08924545454546, 113.03275652173913, 112.99805416666668, 112.958932, 112.89781923076923, 112.85864074074074, 112.87868928571429, 112.88028620689656, 112.90194333333334, 112.91317096774193, 112.928071875, 112.94934242424243, 112.97965588235294, 113.00241714285714, 113.02318333333334, 113.03688108108108, 113.0524894736842, 113.07063076923077, 113.075865, 113.07620975609757, 113.05609285714287, 113.03478837209302, 113.00627045454544, 112.98390888888888, 112.95425869565219, 112.91884893617022, 112.88137291666668, 112.85379387755103, 112.82551799999999, 112.8059980392157, 112.79447884615385, 112.78156415094341, 112.77264629629629, 112.76041636363637, 112.74549821428572, 112.72940175438596, 112.7233775862069, 112.7244220338983, 112.735015, 112.75394918032787, 112.78098225806451, 112.80509365079365, 112.8311078125, 112.84847538461538, 112.8477409090909, 112.85001492537313, 112.85273529411765, 112.85371014492753, 112.8548, 112.85304225352112, 112.84688888888888, 112.82501369863014, 112.78886486486486, 112.75694666666668, 112.72165789473684, 112.69344025974026, 112.66454358974359, 112.6511316455696, 112.6279925, 112.6015975308642, 112.57359024390244, 112.54704096385541, 112.52290952380952, 112.5056988235294, 112.4864465116279, 112.46010804597701, 112.43766363636364, 112.40746516853933, 112.38627111111111, 112.36664175824177, 112.34428260869566, 112.32068817204302, 112.29536170212765, 112.26835789473685, 112.23691666666667, 112.20468041237113, 112.17682653061225, 112.151202020202, 112.12898999999999, 112.10880198019801, 112.09979411764706, 112.09096116504855, 112.07941346153846, 112.06360952380952, 112.04720754716982, 112.02872897196262, 112.02364814814815, 112.01755963302753, 112.0118090909091, 112.00530630630631, 112.00005803571428, 111.99846460176991, 111.99479385964912, 111.9931, 111.98626293103447, 111.98591025641026, 111.98594491525424, 111.98253361344538, 111.97784583333333, 111.97811157024793, 111.97202049180328, 111.96403658536585, 111.9532379032258, 111.944012, 111.93648015873015, 111.9298937007874, 111.91536328125, 111.90741472868217, 111.90158846153847, 111.89714885496183, 111.89073106060606, 111.88967293233083, 111.89105597014925, 111.88838148148149, 111.88170220588235, 111.8725291970803, 111.86211231884057, 111.85022661870504, 111.83878928571428, 111.82986170212766, 111.81753873239437, 111.80377972027972, 111.78802430555555, 111.76796896551724, 111.7438390410959, 111.71748639455782, 111.69358445945946, 111.67028791946308, 111.64675266666667, 111.62359536423841, 111.60107171052631, 111.5788751633987, 111.55862272727273, 111.54069612903226, 111.52117243589743, 111.50110127388535, 111.48194873417721, 111.45960943396227, 111.43785375], "overall_ema_10": [112.92, 112.86501818181819, 112.9495603305785, 112.95509481592786, 112.91425939485006, 112.90717586851369, 112.77859843787483, 112.8515805400794, 112.96402044188315, 112.90328945244985, 113.00087318836806, 113.1479871541193, 113.22835312609762, 113.63410710317078, 113.71336035713972, 113.54093120129613, 113.3862164374241, 113.35235890334698, 113.31011183001115, 113.2646369518273, 113.00379386967687, 112.82037680246289, 112.63303556565145, 112.55428364462391, 112.45714116378318, 112.25947913400441, 112.18321020054907, 112.4080810731765, 112.50206633259896, 112.6889633630355, 112.79097002430177, 112.8998845653378, 113.03263282618546, 113.20488140324264, 113.30877569356215, 113.38899829473267, 113.41463496841763, 113.45379224688715, 113.50946638381676, 113.46774522312279, 113.39906427346409, 113.18674349647061, 112.99642649711231, 112.77525804309188, 112.63430203525698, 112.44988348339207, 112.23899557732078, 112.03554183598972, 111.94362513853704, 111.8520569315303, 111.84804658034297, 111.91331083846242, 111.94907250419652, 112.01287750343351, 112.0287179573547, 112.00986014692657, 111.97679466566719, 112.05010472645496, 112.1837220489177, 112.3975907672963, 112.66893790051513, 112.98913100951238, 113.22747082596466, 113.4533852212438, 113.54549699919947, 113.40995209025411, 113.33543352838971, 113.28080925050067, 113.21520756859145, 113.16335164702936, 113.08456043847856, 112.9619130860279, 112.65065616129556, 112.19599140469636, 111.86853842202427, 111.54244052711077, 111.36179679490881, 111.19410646856176, 111.2688143833687, 111.18357540457438, 111.05747078556085, 110.92065791545888, 110.82053829446636, 110.76589496819975, 110.81936861034524, 110.82493795391882, 110.71040378047903, 110.66942127493738, 110.5022537704033, 110.50184399396633, 110.5196905405179, 110.48149226042372, 110.42122094034667, 110.33372622392, 110.2239578195709, 110.0468745796489, 109.87653374698546, 109.80352761116991, 109.77379531822993, 109.80219616946084, 109.85452413864978, 110.09733793162255, 110.29600376223662, 110.4040030781936, 110.40691160943112, 110.39201858953454, 110.33346975507371, 110.54192979960575, 110.69066983604107, 110.8169116840336, 110.90292774148203, 110.99648633393983, 111.14621609140531, 111.22508589296797, 111.32961573061014, 111.30604923413557, 111.42222210065637, 111.52545444599157, 111.53537181944765, 111.51439512500261, 111.60450510227486, 111.53732235640669, 111.43780920069636, 111.29002570966065, 111.20093012608598, 111.16348828497944, 111.15194496043772, 110.95522769490358, 110.94336811401203, 110.98093754782803, 111.04258526640474, 111.04393339978569, 111.1723091452792, 111.33643475522842, 111.37162843609597, 111.30042326589671, 111.17761903573366, 111.04259739287298, 110.89121604871426, 110.77444949440257, 110.73909504087483, 110.61925957889758, 110.47939420091619, 110.30768616438596, 110.04810686177032, 109.72026925053936, 109.3838566595322, 109.16497363052635, 108.99359660679428, 108.83839722374077, 108.71323409215154, 108.61991880266943, 108.54447902036588, 108.52911919848117, 108.5747338896664, 108.56023681881797, 108.5256483063056, 108.51643952334094, 108.40981415546077, 108.33142976355882], "overall_ema_50": [112.92, 112.9081411764706, 112.92468465974625, 112.92685388877581, 112.91915373627481, 112.91743398191109, 112.8892993159538, 112.90069934277915, 112.9230248587486, 112.9115336878173, 112.9322578569225, 112.96667911743536, 112.99112307361438, 113.0879417766099, 113.12645386380166, 113.1122792024761, 113.09571923375155, 113.09980867556521, 113.10060049220972, 113.09900831604465, 113.0492432840429, 113.00790041015887, 112.96013960976049, 112.93032629173067, 112.89462722146672, 112.8348379186641, 112.7958246669518, 112.82030213099291, 112.82440792977751, 112.85207820704113, 112.8676829832356, 112.88816600350087, 112.91725753277535, 112.95893370796064, 112.99098728804061, 113.02075249243117, 113.04072298292407, 113.06383188555449, 113.0911325959249, 113.0985391607906, 113.09820429173999, 113.06420804500509, 113.02796459225979, 112.97902480432805, 112.94063167474656, 112.88884219730552, 112.82614250329354, 112.75923495414477, 112.71102966182538, 112.66118536136165, 112.62858985699454, 112.61205692142613, 112.59236841470353, 112.58090298667595, 112.562044046022, 112.53706192657016, 112.50925557650858, 112.50418673037099, 112.51519901545448, 112.54832846582883, 112.60094303579633, 112.67267075988275, 112.73648759282852, 112.80446847154113, 112.84978343344147, 112.84783114193397, 112.85380246970126, 112.86090825520319, 112.86322557852854, 112.86584418329213, 112.86051696041793, 112.84284962863683, 112.78038493731773, 112.67723258683468, 112.5877332697039, 112.48919471010767, 112.413104721476, 112.33570845788871, 112.30705322424602, 112.247953097805, 112.17901376063617, 112.10552302492495, 112.03746329845731, 111.97795493381193, 111.94195670111343, 111.8991348696972, 111.83230605127771, 111.77947051985505, 111.69988344064505, 111.65282918807074, 111.61154176893072, 111.56048522897267, 111.50517208273844, 111.44379278537615, 111.37658522516531, 111.29318972613922, 111.20757444276121, 111.13963034696667, 111.0808213137523, 111.03569106615417, 110.99860514199126, 111.0061108226975, 111.01332216298387, 111.0084859997296, 110.98540811738727, 110.95950975984267, 110.92462702416258, 110.94640635654837, 110.96262571511511, 110.97918941256158, 110.99137806304937, 111.00808872724352, 111.03992838499869, 111.06110766401835, 111.09008383405686, 111.09439427193698, 111.127751359312, 111.16156503149584, 111.17797424594698, 111.18746545198829, 111.21972170877306, 111.22032085744863, 111.21128866696046, 111.18829695453064, 111.17306962298042, 111.16608650051062, 111.16349487303961, 111.12061272115571, 111.11156908503196, 111.1130761797366, 111.12119083935477, 111.11839904173301, 111.1431677067631, 111.17971014963513, 111.19344700651219, 111.18507653566859, 111.1631127499561, 111.13455930878135, 111.09830208098602, 111.06499611702577, 111.04597666145614, 111.00809522375198, 110.96267972478132, 110.90669228459383, 110.82721415578622, 110.72595085555932, 110.6139527827923, 110.51850365405534, 110.42846037350415, 110.33871682944516, 110.2528847969179, 110.17237951076426, 110.09522737308724, 110.03110080943677, 109.98203803259611, 109.92372281563155, 109.8627925091362, 109.8083692734838, 109.7347077333472, 109.66584468498064], "overall_ema_200": [112.92, 112.91699104477613, 112.92110058661915, 112.92168665043388, 112.9197842957032, 112.9193416658952, 112.91218403737884, 112.91484887282782, 112.92037276464048, 112.91748348340028, 112.92268265271969, 112.93151168105084, 112.93806380362744, 112.96315769612866, 112.9741710523861, 112.97208974838226, 112.96928288521428, 112.97157857789873, 112.9730554079694, 112.97392052828812, 112.96253823447431, 112.95291098836013, 112.9413397347446, 112.93396222494616, 112.92486807345416, 112.90939674934019, 112.89875598566518, 112.9039424932705, 112.90415202070066, 112.91037936377828, 112.91375867359143, 112.9184973932572, 112.92557702118499, 112.93606879211848, 112.94442930164965, 112.95244493048897, 112.95819174710101, 112.96487640633384, 112.97278808388276, 112.97584491886902, 112.97698079032307, 112.96956108096663, 112.96130674185254, 112.94955244591371, 112.9401041628698, 112.92696879806513, 112.91068055131822, 112.89286283438969, 112.87930201016691, 112.86498059713044, 112.85468228273113, 112.84823768290296, 112.84089203431687, 112.83551002402517, 112.82819151632343, 112.8192045360615, 112.8093418043594, 112.80506974660459, 112.80487004763341, 112.81039372875149, 112.82113607970919, 112.837144675931, 112.85170045029986, 112.86780293338145, 112.87867056588512, 112.87788777418477, 112.87910381623269, 112.88065502204132, 112.88104651435933, 112.88153361371894, 112.88002581656752, 112.87534894277084, 112.85917631647462, 112.83221933820124, 112.80796839951269, 112.78077468409465, 112.7585669757952, 112.7354916825037, 112.72424300904596, 112.70509631243854, 112.6830555531108, 112.65939330880126, 112.63661327587786, 112.61555244726216, 112.60007431345856, 112.58266063869779, 112.55890282139733, 112.53826697242819, 112.51052302245378, 112.49051781825027, 112.47170669568062, 112.45019319622111, 112.42730570173134, 112.40255639126636, 112.37596379035824, 112.34485967304126, 112.31267201460304, 112.28443647216919, 112.2581236714511, 112.23495826178493, 112.21361539350846, 112.20343016571236, 112.19334628346647, 112.1803776637305, 112.16286146807148, 112.14457428928472, 112.12393175904309, 112.1175244778586, 112.10998692086498, 112.10277312065737, 112.09468582592447, 112.08794765850234, 112.0852815126466, 112.08025383590386, 112.07746524052175, 112.06873424310362, 112.06750305660508, 112.06673188191249, 112.06188877860988, 112.05550182558889, 112.05504907110543, 112.04688937885562, 112.03637306662822, 112.02232955352744, 112.01016707040777, 112.0000659055281, 111.99111002587111, 111.97199450322563, 111.96122838876568, 111.95315646449936, 111.94685640017599, 111.93793245589563, 111.93606248121012, 111.93744494408365, 111.93339076553556, 111.92390429025662, 111.91097986945805, 111.89629350259777, 111.87951446277093, 111.86329043826575, 111.85052137917853, 111.8329042510275, 111.81317386047002, 111.79050546384842, 111.7615452104768, 111.72655471087006, 111.68818103215494, 111.65327375820316, 111.61913571085786, 111.58451744507819, 111.5503431421421, 111.5170063944591, 111.48405110695205, 111.45396104618636, 111.42735446861236, 111.39817681220826, 111.36804569964899, 111.33925917527438, 111.30533619840598, 111.27223534071041], "overall_macd": [0.0, -0.02412307692307536, 0.014081612973924962, 0.01593336018126479, -0.002700551382005756, -0.005717997177910661, -0.0618870159960494, -0.02701217870546202, 0.02375314599463252, -0.003752689593540026, 0.0393553046276196, 0.1021965501897455, 0.13271665369066454, 0.30428976436870414, 0.32436226117492595, 0.2322895762091548, 0.15152277657831803, 0.1272009503538385, 0.10031403863546018, 0.07331928969787782, -0.04678564795634088, -0.1271893951446117, -0.2050876085240816, -0.23108321606042637, -0.263167715229244, -0.3371579329230059, -0.3537923435614374, -0.23675329385012844, -0.18184516893271052, -0.08849156486427034, -0.03667900823100467, 0.01550096073502516, 0.07535135282253691, 0.14930420869937677, 0.1892934352843696, 0.21636883006995333, 0.21756614700942123, 0.2240020375231495, 0.23686204248377862, 0.20594766411979037, 0.16422332022641228, 0.061161531475462994, -0.027565072605497676, -0.12548403508938577, -0.1832212958948105, -0.25668243987746564, -0.33763709752909676, -0.4107766487088327, -0.4306919477959781, -0.4485664191856529, -0.4263476555259018, -0.37400705544459356, -0.3364751658601648, -0.2880786692813473, -0.2628326543631232, -0.25401788308118967, -0.25195482429241167, -0.20343299960839545, -0.13079130790887916, -0.026518856487214748, 0.09775749555525692, 0.23708788538277759, 0.33317764510083236, 0.4182260022007256, 0.43940946144194015, 0.3584630610019559, 0.30692086053186074, 0.2658251665962297, 0.2214245497908678, 0.18491210585743545, 0.13824381382003992, 0.07457784354777175, -0.0686884048826073, -0.2679005550216971, -0.40138129310763304, -0.5269131386951074, -0.5814556030306477, -0.6262890938572951, -0.5613034915835016, -0.5682087491572076, -0.591872882593492, -0.6184260027205823, -0.626996954356116, -0.6146010110009712, -0.554808166366584, -0.5183914571360333, -0.5362029646376101, -0.5209133712028091, -0.5616304889253598, -0.5273019573527193, -0.4864200370909231, -0.47201260626368935, -0.46807729600003256, -0.47641199826071556, -0.49426497583517914, -0.5409103004210607, -0.5824596538667208, -0.5792580401404877, -0.5569860289288897, -0.5100551252283054, -0.45470977189901873, -0.3184168623458987, -0.20800598605960374, -0.14306292360099349, -0.12804413764507672, -0.12239643767797759, -0.13691865066469688, -0.03425749388031818, 0.03699278558185881, 0.09438838589460374, 0.1307024501180365, 0.16783509359657955, 0.22712323200745743, 0.25184045461418236, 0.2858856808204422, 0.26143808675614366, 0.29873483685670976, 0.328141295347379, 0.31473448880477406, 0.28788032996023105, 0.3106255863645231, 0.2630826894007612, 0.20329172808271778, 0.12501343385254415, 0.07621974539468113, 0.0526780265699216, 0.04200940895427152, -0.048993176459163124, -0.054320066153920266, -0.03713378239734766, -0.009684314697494756, -0.009606420463157406, 0.04640453850065285, 0.11568486773438735, 0.12517019841341437, 0.08730064041648689, 0.02831679138282084, -0.03337501958523603, -0.09927743536266576, -0.1466679043009691, -0.15572120156828362, -0.2009256800362067, -0.25240012122858957, -0.31498094984111447, -0.4126726993256824, -0.5351642671631396, -0.6549492360709763, -0.7166047047472546, -0.7533614998098841, -0.7801474617557034, -0.7914453241149033, -0.7872890017568324, -0.7746618090061475, -0.7355987741273395, -0.6710838747307832, -0.6356253766311397, -0.6105724179874841, -0.5756098729762158, -0.5851336924348942, -0.5820422838348804], "overall_signal": [0.0, -0.004824615384615072, -0.0010433697129070656, 0.0023519762659273053, 0.001341470736340693, -7.04228465095776e-05, -0.012433741476417542, -0.01534942892222644, -0.007528913938854648, -0.006773669069791724, 0.002452125669690541, 0.022401010573701533, 0.04446413919709413, 0.09642926423141614, 0.14201586362011812, 0.16007060613792545, 0.15836104022600397, 0.15212902225157088, 0.14176602552834874, 0.12807667836225456, 0.09310421309853548, 0.04904549144990605, -0.001781128544891479, -0.04764154604799846, -0.09074677988424756, -0.14002901049199923, -0.18278167710588689, -0.19357600045473522, -0.1912298341503303, -0.17068218029311832, -0.1438815458806956, -0.11200504455755145, -0.07453376508153378, -0.02976617032535167, 0.014045750796592586, 0.05451036665126474, 0.08712152272289604, 0.11449762568294675, 0.13897050904311314, 0.15236594005844858, 0.15473741609204134, 0.13602223916872566, 0.103304776813881, 0.057547014433227656, 0.009393352367620025, -0.04382180608139711, -0.10258486437093703, -0.16422322123851618, -0.21751696655000857, -0.26372685707713744, -0.29625101676689036, -0.311802224502431, -0.31673681277397775, -0.31100518407545164, -0.30137067813298596, -0.2919001191226267, -0.2839110601565837, -0.26781544804694607, -0.2404106200193327, -0.19763226731290912, -0.1385543147392759, -0.06342587471486522, 0.015894829248274303, 0.09636106383876455, 0.1649707433593997, 0.20366920688791096, 0.22431953761670093, 0.23262066341260668, 0.23038144068825891, 0.22128757372209423, 0.2046788217416834, 0.17865862610290106, 0.1291892199057994, 0.04977126492030011, -0.04045924668528652, -0.1377500250872507, -0.22649114067593012, -0.30645073131220313, -0.35742128336646284, -0.3995787765246118, -0.4380375977383879, -0.47411527873482684, -0.5046916138590847, -0.526673493287462, -0.5323004279032865, -0.5295186337498359, -0.5308554999273907, -0.5288670741824744, -0.5354197571310515, -0.5337961971753851, -0.5243209651584927, -0.5138592933795321, -0.5047028939036322, -0.4990447147750489, -0.498088766987075, -0.5066530736738721, -0.5218143897124419, -0.5333031197980511, -0.5380397016242189, -0.5324427863450362, -0.5168961834558328, -0.477200319233846, -0.42336145259899755, -0.36730174679939676, -0.31945022496853276, -0.28003946751042175, -0.2514153041412768, -0.20798374208908507, -0.1589884365548963, -0.1083130720649963, -0.06050996762838974, -0.014840955383395887, 0.03355188209477478, 0.07720959659865631, 0.1189448134430135, 0.14744346810563952, 0.17770174185585358, 0.20778965255415868, 0.22917861980428178, 0.24091896183547165, 0.2548602867412819, 0.2565047672731778, 0.2458621594350858, 0.2216924143185775, 0.19259788053379823, 0.1646139097410229, 0.14009300958367263, 0.10227577237510548, 0.07095660466930033, 0.04933852725597073, 0.03753395886527764, 0.02810588299959063, 0.03176561409980308, 0.048549464826719936, 0.06387361154405882, 0.06855901731854444, 0.06051057213139972, 0.041733453788072576, 0.013531275957924908, -0.018508560093853894, -0.04595108838873984, -0.0769460067182332, -0.11203682962030448, -0.15262565366446648, -0.20463506279670968, -0.2707409036699957, -0.34758257015019184, -0.4213869970696044, -0.4877818976176604, -0.546255010445269, -0.5952930731791959, -0.6336922588947231, -0.661886168917008, -0.6766286899590743, -0.6755197269134162, -0.667540856856961, -0.6561471690830656, -0.6400397098616957, -0.6290585063763354, -0.6196552618680444], "overall_upper_bb": [null, 113.19645818126163, 113.67097016500333, 113.54627809678324, 113.46239242798077, 113.39905494693005, 113.5057511653836, 113.55208643727963, 113.69379817816174, 113.64361300038793, 113.72743847619203, 113.91522416707876, 113.97820494851655, 114.78836458169562, 114.84894265844929, 114.78575295195795, 114.72897982829433, 114.68282029632493, 114.63708371230489, 114.59313919524408, 114.66599353181486, 114.70515635919494, 114.73177946245443, 114.73457641104551, 114.75122426751172, 114.814565388485, 114.83042977828445, 114.85319627417297, 114.80701374319636, 114.8710315832679, 114.85248166882572, 114.79894129288002, 114.80414930305845, 114.39747049373112, 114.33845465449205, 114.44600718135831, 114.51534985324034, 114.56560567179197, 114.63936929261685, 114.65662239614012, 114.63765221244685, 114.62174356959858, 114.58956695263969, 114.62652144257407, 114.62814861783231, 114.59005039238046, 114.66646957757398, 114.73663658665342, 114.7631641927364, 114.72051122524353, 114.66955008426184, 114.58717454968172, 114.45828238756158, 114.24755443612442, 114.05228909426148, 113.83399400247572, 113.63764143714135, 113.40988356941155, 113.15779364500018, 113.18090515562082, 113.415683601014, 113.8894460771294, 114.23968278337625, 114.58218686395934, 114.77193792319068, 114.79006422669808, 114.79158489676647, 114.75705666840875, 114.73643621486013, 114.6894423562221, 114.66077733495264, 114.65388657184444, 114.7444382389097, 115.0142706267896, 115.1695571239331, 115.33668260487332, 115.41309376037272, 115.47552871391677, 115.43889277463619, 115.36264241451474, 115.20011158838527, 114.89774895673534, 114.55763006362616, 114.09446497358029, 113.68629526935327, 113.5008632954234, 113.25828009185958, 112.95233419888699, 112.65439544399605, 112.25062779163717, 111.81935334583358, 111.37631402538008, 111.26652147922621, 111.27980943778017, 111.31138737171307, 111.40861473408765, 111.4841625175623, 111.49420751555678, 111.25293112358845, 111.17303855624684, 111.1394263533043, 111.28939157504182, 111.41877556412551, 111.468624505561, 111.37717319754428, 111.31173023093821, 111.3060016368051, 111.49372575891907, 111.65384145582682, 111.78217909343475, 111.87547707029462, 112.00229460370258, 112.19855033495648, 112.3244761602976, 112.46046960031408, 112.43595580533172, 112.45527095409705, 112.49000523486741, 112.44079071474428, 112.38505152051016, 112.40184286360441, 112.40315927044186, 112.40188804329574, 112.41620977055351, 112.38424986333983, 112.32485273993433, 112.18105832204915, 112.30995596792522, 112.30585218339027, 112.29577265120021, 112.29732867998226, 112.28311618751198, 112.27213273149121, 112.35181801361115, 112.31802351145876, 112.31555094330062, 112.23806779369926, 112.14682520069118, 112.13423833900218, 112.12059514713565, 111.95730982062264, 111.9565077073135, 111.99039552886696, 112.06766740353225, 112.21955866149732, 112.41216343160431, 112.57175205519434, 112.68367311121864, 112.69759767232226, 112.6492914557565, 112.5346215684318, 112.42205129273947, 112.13988073827862, 111.70154889909547, 111.3349984218293, 111.05722733899619, 110.82522756919734, 110.60220158470747, 110.41273083391685, 110.1723791564528], "overall_lower_bb": [null, 112.34114181873836, 112.24076316833, 112.37752190321676, 112.3688475720192, 112.41874505306996, 112.10950597747356, 112.15626356272037, 112.15140182183826, 112.14306699961206, 112.15863425108067, 112.1153424995879, 112.14077966686807, 111.67354970401868, 111.72484400821739, 111.72279704804207, 111.713184877588, 111.7570019258973, 111.792221550853, 111.82070080475592, 111.63884646818515, 111.53742364080506, 111.35680053754558, 111.27599358895449, 111.18829573248827, 110.97442461151502, 110.92256022171556, 110.92379372582704, 110.9154762568036, 110.94145841673213, 110.9410083311743, 110.95254870712, 110.95134069694156, 111.21001950626889, 111.23966534550799, 111.2306128186417, 111.24527014675962, 111.23801432820802, 111.2282507073832, 111.23299760385989, 111.37796778755313, 111.4175064304014, 111.48468304736029, 111.40573855742593, 111.40211138216769, 111.46520960761954, 111.33379042242599, 111.03362341334653, 110.86759580726361, 110.70124877475648, 110.61020991573814, 110.57428545031826, 110.55117761243841, 110.5939055638756, 110.62154090573853, 110.65733599752426, 110.68348856285863, 110.78624643058843, 110.94083635499983, 110.92572484437918, 110.77094639898601, 110.51705392287059, 110.38281721662378, 110.30931313604067, 110.31556207680933, 110.4154357733019, 110.58492510323353, 110.81095333159126, 110.97057378513986, 111.16656764377792, 111.28523266504739, 111.31242342815558, 111.13587176109031, 110.65103937321041, 110.3252528760669, 109.97312739512671, 109.76880623962732, 109.51232128608326, 109.4309572253638, 109.25120758548528, 109.07373841161471, 108.96360104326465, 108.91071993637385, 108.97888502641969, 109.09705473064672, 109.08748670457665, 109.04955990814042, 109.10050580111302, 109.08144455600394, 109.2422122083628, 109.46048665416643, 109.6934859746199, 109.69327852077379, 109.65899056221981, 109.56091262828693, 109.38118526591236, 109.16174748243766, 109.05525248444323, 109.10002887641154, 109.09292144375317, 109.08653364669568, 109.02506842495818, 108.97768443587451, 108.96483549443903, 108.99228680245575, 109.00522976906176, 108.9984583631949, 108.91023424108094, 108.91111854417319, 108.87128090656525, 108.84698292970539, 108.83095539629741, 108.80169966504351, 108.83977383970237, 108.91078039968592, 109.13029419466828, 109.39447904590298, 109.61124476513258, 109.8544592852557, 110.05919847948985, 110.2344071363956, 110.23759072955811, 110.21886195670425, 110.17804022944651, 110.24800013666014, 110.3743972600657, 110.62119167795086, 110.35129403207475, 110.30839781660973, 110.2949773487998, 110.29642132001774, 110.27388381248804, 110.2778672685088, 110.24768198638883, 110.25447648854123, 110.23494905669938, 110.18043220630074, 110.11617479930882, 109.99176166099785, 109.88830485286434, 109.90859017937731, 109.79389229268648, 109.64600447113305, 109.45973259646775, 109.1158413385027, 108.64823656839567, 108.16564794480564, 107.8647268887814, 107.58404232767772, 107.3313485442435, 107.12901843156818, 106.95658870726052, 106.88425926172137, 106.96109110090454, 107.05264157817068, 107.08191266100381, 107.08841243080265, 107.11543841529252, 107.07690916608315, 107.09023084354719]}, "alignment": "inconsistent"}

6161_PHM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0], "input_window": [[48.24, 48.64, 48.57, 48.73, 48.9, 48.94, 49.02, 48.575, 48.64, 48.73, 48.72, 48.69, 49.21, 49.04, 48.45, 48.319, 48.5, 48.44, 48.245, 48.13, 48.45, 47.95, 47.9, 47.83, 48.1, 48.3, 47.46, 47.72, 47.145, 46.6, 46.43, 46.01, 46.44, 46.345, 45.76, 45.75, 45.53, 45.46, 45.18, 43.5, 45.38, 45.265, 45.22, 45.14, 45.92, 46.37, 46.69, 47.78, 48.12, 48.54, 48.68, 48.71, 49.63, 49.025, 49.48, 48.94, 49.11, 48.83, 49.29, 49.87, 49.39, 49.49, 50.115, 49.77, 49.25, 49.5, 49.57, 49.69, 49.76, 50.06, 50.29, 50.07, 50, 49.07, 49.51, 49.52, 49.47, 49.25, 48.96, 48.81, 48.485, 48.78, 49.19, 49.3, 48.95, 49.24, 48.28, 47.055, 46.52, 46.6934, 46.6, 46.15, 45.61, 45.87, 47.505, 47.4, 47.07, 46.64, 47.5, 47.72, 47.7467, 48.445, 47.99, 47.87, 46.56, 46.37, 46.005, 46.58, 46.71, 47.14, 47.03, 47.46, 47.285, 47.11, 46.94, 46.79, 46.67, 46.4, 44.81, 44.615, 44.27, 43.87, 44.07, 44.31, 44.86, 45.62, 45.43, 46.05, 45.89, 46.13, 46.97, 47.74, 46.785, 46.845, 46.25, 44.84, 46.08], [48.44, 48.64, 48.59, 48.74, 48.9, 48.95, 49.02, 48.575, 48.67, 48.73, 48.72, 48.895, 49.23, 49.34, 48.5, 48.33, 48.5098, 48.44, 48.255, 48.17, 48.5525, 47.95, 47.935, 47.86, 48.12, 48.35, 47.65, 47.72, 47.21, 46.61, 46.43, 46.03, 46.44, 46.345, 45.78, 45.76, 45.53, 45.53, 45.19, 43.64, 45.49, 45.34, 45.31, 45.28, 46.02, 46.45, 46.74, 47.805, 48.17, 48.605, 48.69, 48.72, 49.98, 49.08, 49.53, 48.94, 49.11, 48.85, 49.29, 49.9654, 49.42, 49.52, 50.115, 49.77, 49.265, 49.63, 49.685, 49.75, 49.78, 50.07, 50.31, 50.12, 50.01, 49.07, 49.5404, 49.54, 49.5, 49.28, 48.98, 48.814, 48.54, 48.8, 49.23, 49.34, 49.01, 49.26, 48.28, 47.07, 46.56, 46.74, 46.68, 46.15, 45.66, 45.88, 47.52, 47.4, 47.17, 46.67, 47.53, 47.74, 47.84, 48.475, 48.03, 47.89, 46.78, 46.38, 46.05, 46.58, 46.72, 47.19, 47.04, 47.46, 47.31, 47.12, 46.94, 46.83, 46.68, 46.4, 44.81, 44.615, 44.34, 43.9, 44.13, 44.31, 45.01, 45.62, 45.43, 46.075, 45.965, 46.14, 47, 47.745, 46.82, 46.845, 46.275, 44.9, 46.13], [48.24, 48.58, 48.56, 48.71, 48.88, 48.92, 48.98, 48.46, 48.62, 48.69, 48.705, 48.69, 49.21, 49.04, 48.43, 48.3, 48.49, 48.4237, 48.23, 48.13, 48.45, 47.87, 47.9, 47.79, 48.1, 48.27, 47.39, 47.61, 47.14, 46.58, 46.34, 46, 46.31, 46.17, 45.72, 45.73, 45.48, 45.46, 45.1656, 43.1, 45.2, 45.26, 45.22, 45.14, 45.91, 46.37, 46.57, 47.7, 48.12, 48.53, 48.59, 48.68, 49.37, 49.025, 49.44, 48.875, 49.07, 48.8, 49.21, 49.845, 49.37, 49.49, 50.085, 49.73, 49.17, 49.5, 49.51, 49.69, 49.75, 50.03, 50.275, 50.065, 50, 49.04, 49.46, 49.51, 49.46, 49.21, 48.71, 48.79, 48.48, 48.76, 49.19, 49.29, 48.93, 49.2, 48.26, 47.045, 46.5, 46.69, 46.6, 45.91, 45.52, 45.82, 47.43, 47.29, 47.05, 46.5721, 47.49, 47.68, 47.7467, 48.4, 47.99, 47.86, 46.35, 46.28, 45.98, 46.57, 46.71, 47.13, 47.01, 47.33, 47.24, 47.08, 46.93, 46.76, 46.65, 46.15, 44.75, 44.53, 44.24, 43.87, 44.07, 44.27, 44.83, 45.6, 45.41, 46.0419, 45.88, 46.11, 46.91, 47.7, 46.77, 46.78, 46.24, 44.82, 46.04], [48.43, 48.58, 48.58, 48.74, 48.9, 48.93, 48.98, 48.54, 48.62, 48.7, 48.715, 48.88, 49.225, 49.09, 48.49, 48.3, 48.49, 48.4399, 48.23, 48.17, 48.495, 47.92, 47.93, 47.79, 48.11, 48.3, 47.53, 47.61, 47.14, 46.6, 46.42, 46.03, 46.35, 46.19, 45.75, 45.76, 45.5, 45.52, 45.19, 43.26, 45.22, 45.34, 45.262, 45.27, 46.01, 46.43, 46.65, 47.76, 48.17, 48.605, 48.685, 48.7, 49.86, 49.08, 49.52, 48.93, 49.1, 48.84, 49.21, 49.955, 49.415, 49.52, 50.1, 49.76, 49.26, 49.63, 49.53, 49.73, 49.77, 50.05, 50.29, 50.105, 50.01, 49.04, 49.54, 49.54, 49.5, 49.28, 48.905, 48.79, 48.51, 48.76, 49.21, 49.32, 48.97, 49.2, 48.26, 47.05, 46.56, 46.74, 46.61, 45.91, 45.57, 45.84, 47.43, 47.29, 47.14, 46.6, 47.5025, 47.68, 47.83, 48.41, 48.03, 47.875, 46.46, 46.32, 46.005, 46.57, 46.7138, 47.13, 47.02, 47.33, 47.29, 47.12, 46.94, 46.827, 46.68, 46.26, 44.8, 44.53, 44.34, 43.9, 44.13, 44.295, 45.01, 45.605, 45.42, 46.075, 45.965, 46.11, 46.91, 47.72, 46.77, 46.8, 46.275, 44.82, 46.04], [23236, 2623, 1778, 1586, 1661, 12173, 11655, 5703, 2224, 1407, 1321, 3349, 3631, 17427, 22892, 2521, 4076, 3531, 4048, 9136, 4157, 9057, 3654, 2575, 4985, 4685, 33123, 9267, 7064, 2945, 5219, 4193, 8977, 14858, 7115, 4095, 2921, 2420, 1352, 66847, 14999, 4087, 19647, 4039, 7755, 7101, 12292, 9551, 1912, 1618, 8528, 8093, 136838, 1501, 5126, 5213, 1986, 3202, 12235, 4469, 2409, 3597, 3431, 2519, 15547, 29181, 30826, 6727, 4388, 5153, 5735, 7353, 459, 3157, 2816, 2370, 3816, 6430, 37824, 2703, 3649, 3460, 3258, 7488, 8481, 8165, 1601, 8549, 4181, 6269, 6811, 29908, 2941, 3340, 7832, 5773, 6096, 8861, 6195, 7539, 4761, 10590, 1052, 3008, 43471, 6256, 13216, 346, 2143, 3835, 2159, 2446, 3709, 3722, 783, 6531, 2773, 27561, 3731, 3997, 3496, 5413, 3939, 18314, 4605, 2369, 1859, 3887, 2393, 2800, 905, 2471, 7040, 1214, 5784, 23014, 7453]], "output_timestamps": [1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0], "output_window": [[46.54, 46.49, 46.65, 46.92, 47.148, 47.02, 47.12, 46.965, 46.75, 46.53, 47.01, 47.15, 47.68, 48.21, 47.085, 47.04, 47.23, 46.26, 46.5, 46.25, 47.01, 46.02, 46.4, 46.63, 46.53, 46.52, 46.07, 45.24, 45.6, 45.09, 44.8, 44.98, 44.78], [46.61, 46.51, 46.72, 46.94, 47.155, 47.07, 47.14, 47.12, 46.81, 46.54, 47.045, 47.19, 47.7, 48.36, 47.085, 47.08, 47.23, 46.29, 46.5, 46.25, 47.01, 46.04, 46.43, 46.64, 46.53, 46.53, 46.07, 45.28, 45.6, 45.0997, 44.81, 44.985, 44.79], [46.2, 46.46, 46.64, 46.91, 47.115, 47, 47.09, 46.93, 46.725, 46.48, 47.01, 47.14, 47.67, 47.76, 47.08, 47.03, 47, 46.26, 46.47, 46.21, 46.99, 45.9099, 46.395, 46.63, 46.48, 46.49, 45.7, 45.21, 45.565, 45.09, 44.79, 44.96, 44.75], [46.61, 46.51, 46.71, 46.94, 47.115, 47.07, 47.11, 47.12, 46.81, 46.5, 47.02, 47.19, 47.68, 48.01, 47.08, 47.03, 47, 46.28, 46.48, 46.22, 46.99, 45.9099, 46.4, 46.64, 46.49, 46.49, 45.975, 45.28, 45.565, 45.0997, 44.8, 44.96, 44.79], [14529, 3646, 4679, 1895, 2369, 983, 8926, 3408, 4165, 2893, 2068, 4339, 4206, 35991, 512, 2428, 6873, 1807, 2362, 12903, 838, 16333, 3998, 1399, 1959, 2205, 36145, 4109, 860, 1658, 2458, 2647, 10831]], "text": {"content": "PulteGroup (PHM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-16T21:45:20Z\n\nPulteGroup (PHM) closed at $46.61 in the latest trading session, marking a +0.34% move from the prior day.\n\nArticle Content:\n\nPHM Quick QuotePHM\nIn the latest trading session, PulteGroup (PHM Quick QuotePHM  -  Free Report)     closed at $46.61, marking a +0.34% move from the previous day. The stock lagged the S&P 500's daily gain of 2.24%. At the same time, the Dow added 1.55%, and the tech-heavy Nasdaq gained 0.5%.\nPrior to today's trading, shares of the homebuilder had lost 5.01% over the past month. This has lagged the Construction sector's loss of 3.63% and the S&P 500's loss of 4.46% in that time.\nInvestors will be hoping for strength from PulteGroup as it approaches its next earnings release. The company is expected to report EPS of $1.71, up 33.59% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.06 billion, up 11.94% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.12 per share and revenue of $16.54 billion. These totals would mark changes of +38.63% and +18.74%, respectively, from last year.\nAny recent changes to analyst estimates for PulteGroup should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. PulteGroup is currently a Zacks Rank #2 (Buy).\nLooking at its valuation, PulteGroup is holding a Forward P/E ratio of 4.59. Its industry sports an average Forward P/E of 4.23, so we one might conclude that PulteGroup is trading at a premium comparatively.\nIt is also worth noting that PHM currently has a PEG ratio of 0.5. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Building Products - Home Builders industry currently had an average PEG ratio of 0.49 as of yesterday's close.\nThe Building Products - Home Builders industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 49, which puts it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPulteGroup, Inc. (PHM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647467120000, "published_utc": "2022-03-16T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1883127/pultegroup-phm-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.773118248778052, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.27666062036368433, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.516002477803016, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [48.43, 48.504999999999995, 48.53, 48.582499999999996, 48.646, 48.69333333333333, 48.73428571428571, 48.71, 48.7, 48.7, 48.7285, 48.758500000000005, 48.823, 48.858000000000004, 48.81699999999999, 48.754000000000005, 48.705, 48.694990000000004, 48.655989999999996, 48.60299, 48.58099, 48.484989999999996, 48.35549, 48.22548999999999, 48.187490000000004, 48.187490000000004, 48.09149, 48.0085, 47.8995, 47.7425, 47.535000000000004, 47.346, 47.188, 47.028000000000006, 46.792, 46.538, 46.335, 46.126, 45.931, 45.596999999999994, 45.477, 45.408, 45.2992, 45.2072, 45.2332, 45.300200000000004, 45.4152, 45.6392, 45.937200000000004, 46.471700000000006, 46.818200000000004, 47.1542, 47.614000000000004, 47.995, 48.346, 48.596, 48.841, 48.949, 49.053000000000004, 49.188, 49.261, 49.343, 49.367, 49.435, 49.409000000000006, 49.479, 49.522, 49.611000000000004, 49.666999999999994, 49.6765, 49.764, 49.8225, 49.8135, 49.741499999999995, 49.7695, 49.76049999999999, 49.7575, 49.7125, 49.626, 49.5, 49.321999999999996, 49.1875, 49.1075, 49.1355, 49.0785, 49.044500000000006, 48.920500000000004, 48.6975, 48.463, 48.257999999999996, 48.068, 47.783, 47.419, 47.071, 46.917, 46.726000000000006, 46.614, 46.569, 46.663250000000005, 46.75725, 46.87925, 47.12925, 47.37525, 47.57875, 47.48175, 47.38475, 47.271249999999995, 47.268249999999995, 47.18937999999999, 47.13438000000001, 47.05338, 46.94538, 46.87138, 46.79588, 46.84388, 46.894580000000005, 46.96208, 46.93108, 46.73969999999999, 46.479699999999994, 46.21169999999999, 45.868700000000004, 45.5527, 45.2702, 45.0772, 44.955, 44.82899999999999, 44.810500000000005, 44.92700000000001, 45.085, 45.342, 45.724000000000004, 45.988, 46.2385, 46.364999999999995, 46.2865, 46.3485], "in_sma_50": [48.43, 48.504999999999995, 48.53, 48.582499999999996, 48.646, 48.69333333333333, 48.73428571428571, 48.71, 48.7, 48.7, 48.70136363636364, 48.71625, 48.75538461538462, 48.77928571428571, 48.76, 48.73125, 48.71705882352941, 48.701661111111115, 48.67683684210527, 48.651495, 48.64404285714286, 48.61113181818182, 48.58151739130435, 48.5485375, 48.530995999999995, 48.522111538461544, 48.48536666666667, 48.45410357142857, 48.40878965517241, 48.34849666666666, 48.286287096774196, 48.215778125, 48.159239393939394, 48.101320588235296, 48.03414, 47.97096944444444, 47.90418648648649, 47.84144473684211, 47.773458974358974, 47.6606225, 47.60109512195122, 47.54725952380952, 47.49411395348837, 47.443565909090914, 47.41170888888889, 47.39036739130435, 47.37461489361703, 47.38264375, 47.39871224489796, 47.422838, 47.427938000000005, 47.43033799999999, 47.455937999999996, 47.462738, 47.475137999999994, 47.47513800000001, 47.477538, 47.48353800000001, 47.49533799999999, 47.520438000000006, 47.534438, 47.54723800000001, 47.564738, 47.578137999999996, 47.593537999999995, 47.620138000000004, 47.640938, 47.66674, 47.69754, 47.73514, 47.77104, 47.81474, 47.85634, 47.88134, 47.909940000000006, 47.934740000000005, 47.974140000000006, 48.00754, 48.042840000000005, 48.086639999999996, 48.12844, 48.18304, 48.24024, 48.302839999999996, 48.36724, 48.43603999999999, 48.49124, 48.52183999999999, 48.54924, 48.61884, 48.646640000000005, 48.65804, 48.6642, 48.675599999999996, 48.70400000000001, 48.721199999999996, 48.730999999999995, 48.7078, 48.694449999999996, 48.67595, 48.65885, 48.65305, 48.61645000000001, 48.59235, 48.53115, 48.47895, 48.417049999999996, 48.37165, 48.321726000000005, 48.26522599999999, 48.21732599999999, 48.173526, 48.117326000000006, 48.06452600000001, 48.018126, 47.96206599999999, 47.905066000000005, 47.835666, 47.73626600000001, 47.625865999999995, 47.506866, 47.382766000000004, 47.26516600000001, 47.17026599999999, 47.079665999999996, 47.000966, 46.919366, 46.855266, 46.796466, 46.74286599999999, 46.710866, 46.690065999999995, 46.641265999999995, 46.590866000000005, 46.536966, 46.449366, 46.404965999999995], "in_sma_200": [48.43, 48.504999999999995, 48.53, 48.582499999999996, 48.646, 48.69333333333333, 48.73428571428571, 48.71, 48.7, 48.7, 48.70136363636364, 48.71625, 48.75538461538462, 48.77928571428571, 48.76, 48.73125, 48.71705882352941, 48.701661111111115, 48.67683684210527, 48.651495, 48.64404285714286, 48.61113181818182, 48.58151739130435, 48.5485375, 48.530995999999995, 48.522111538461544, 48.48536666666667, 48.45410357142857, 48.40878965517241, 48.34849666666666, 48.286287096774196, 48.215778125, 48.159239393939394, 48.101320588235296, 48.03414, 47.97096944444444, 47.90418648648649, 47.84144473684211, 47.773458974358974, 47.6606225, 47.60109512195122, 47.54725952380952, 47.49411395348837, 47.443565909090914, 47.41170888888889, 47.39036739130435, 47.37461489361703, 47.38264375, 47.39871224489796, 47.422838, 47.4475862745098, 47.47167115384615, 47.51673396226415, 47.54568333333333, 47.581579999999995, 47.60565892857143, 47.631875438596495, 47.652705172413796, 47.6791, 47.71703166666667, 47.74486721311476, 47.77349838709678, 47.810426984126984, 47.8408890625, 47.862721538461535, 47.88949848484849, 47.91398358208955, 47.94068970588235, 47.96720144927536, 47.99695571428572, 48.029252112676055, 48.058081944444446, 48.084820547945206, 48.097728378378385, 48.11695866666667, 48.135682894736846, 48.1534012987013, 48.16784487179487, 48.17717594936709, 48.184836250000004, 48.18885061728395, 48.19581585365854, 48.20803493975904, 48.22127261904762, 48.230081176470584, 48.241359302325584, 48.24157356321839, 48.228032954545455, 48.209291011235955, 48.19296555555555, 48.17557032967033, 48.150944565217394, 48.12319247311828, 48.09890319148936, 48.091862105263154, 48.083509375, 48.0737824742268, 48.058743877551024, 48.05312525252525, 48.049394, 48.04722178217822, 48.05077843137255, 48.05057669902912, 48.04888846153846, 48.03375619047619, 48.017588679245286, 47.99877943925233, 47.98555, 47.97388256880734, 47.96621090909091, 47.95768648648649, 47.952082142857144, 47.94622300884956, 47.93897543859649, 47.93028869565217, 47.920777586206896, 47.91017264957265, 47.89618813559322, 47.870169747899155, 47.842335000000006, 47.813390082644624, 47.7813131147541, 47.751627642276425, 47.72375161290323, 47.702041599999994, 47.68539841269841, 47.66756062992126, 47.65511875, 47.64201705426357, 47.6302323076923, 47.62473435114504, 47.62545606060606, 47.61902406015038, 47.6129119402985, 47.603001481481485, 47.582538235294116, 47.57127883211679], "in_ema_10": [48.43, 48.45727272727272, 48.47958677685949, 48.52693463561231, 48.59476470186461, 48.655716574252864, 48.714677197115975, 48.68291770673125, 48.6714781236892, 48.676663919382065, 48.683634115858055, 48.719337003883865, 48.81127573045043, 48.861952870368526, 48.79432507575606, 48.70444778925496, 48.665457282117686, 48.624446867187196, 48.55272925497134, 48.48314211770382, 48.485298096303126, 48.382516624248005, 48.30024087438473, 48.20746980631477, 48.18974802334845, 48.20979383728509, 48.08619495777871, 47.99961405636439, 47.843320591570865, 47.61726230219435, 47.39957824724992, 47.150564020477205, 47.00500692584499, 46.85682384841862, 46.65558314870614, 46.492749848941386, 46.31224987640659, 46.16820444433266, 45.99034909081763, 45.49392198339624, 45.44411798641511, 45.42518744343054, 45.39551699917044, 45.372695726593996, 45.488569230849635, 45.65973846160425, 45.83978601403984, 46.18891582966896, 46.54911295154733, 46.92291059672054, 47.243290488225895, 47.50814676309392, 47.935756442531385, 48.14380072570749, 48.39401877557886, 48.491469907291794, 48.60211174232965, 48.64536415281516, 48.74802521593967, 48.96747517667791, 49.04884332637283, 49.13450817612322, 49.310052144100815, 49.39186084517339, 49.36788614605095, 49.41554321040532, 49.43635353578617, 49.489743802006856, 49.54069947436925, 49.63329956993847, 49.75269964813147, 49.81675425756211, 49.85188984709627, 49.704273511260574, 49.674405600122284, 49.64996821828186, 49.62270126950334, 49.56039194777546, 49.44122977545264, 49.32282436173398, 49.17503811414598, 49.099576638846706, 49.11965361360185, 49.156080229310604, 49.12224746034504, 49.136384285736845, 48.97704168833014, 48.62667047227011, 48.25091220458464, 47.97620089466015, 47.72780073199467, 47.39729150799563, 47.06505668836006, 46.84231910865823, 46.949170179811276, 47.01113923802741, 47.03456846747697, 46.95555601884479, 47.05500037905482, 47.16863667377212, 47.2888845512681, 47.4927237237648, 47.590410319443926, 47.64215389772684, 47.42721682541287, 47.2259046753378, 47.003922007094566, 46.925027096713734, 46.88662217003851, 46.93087268457696, 46.94707765101751, 47.01669989628705, 47.06639082423486, 47.076137947101245, 47.05138559308284, 47.01058821252232, 46.950481264790994, 46.82493921664718, 46.456768449984054, 46.106446913623316, 45.78527474750998, 45.44249752068998, 45.203861607837254, 45.03861404277593, 45.03341148954394, 45.13733667326321, 45.18873000539717, 45.34987000441586, 45.46171182179479, 45.579582399650285, 45.82147650880478, 46.16666259811299, 46.276360307546994, 46.37156752435663, 46.35400979265542, 46.07509892126352, 46.068717299215606], "in_ema_50": [48.43, 48.43588235294118, 48.44153402537486, 48.453238573399375, 48.470758629344495, 48.488768094860404, 48.50803209114039, 48.50928573462509, 48.513627470522145, 48.52093619716833, 48.52854654237742, 48.54232903091164, 48.56910044146412, 48.5895278751322, 48.58562482120544, 48.57442384782483, 48.57111310869445, 48.56596749658878, 48.55279230064413, 48.537780837873775, 48.53610315795716, 48.511942249801976, 48.48912098510387, 48.46170447588411, 48.447912143496495, 48.44211166728095, 48.40634258228954, 48.37511346141544, 48.32667763939915, 48.25896479079526, 48.18684852448956, 48.10226622941154, 48.03354990668952, 47.96125383191739, 47.87453799537161, 47.79161493672959, 47.70174768430882, 47.61618895159083, 47.521044286822566, 47.35394451086874, 47.2702604124033, 47.19456392564239, 47.11877710502897, 47.04627604208665, 47.005637765926394, 46.98306373589006, 46.970002412913985, 47.00098271044677, 47.04682652572337, 47.10793136785186, 47.16977719656355, 47.22978593395322, 47.33293158360211, 47.40144407051967, 47.48452469520518, 47.54121000127557, 47.60233902083339, 47.65087474550659, 47.71201691234947, 47.799977033433805, 47.8633112674168, 47.9282794530083, 48.01344496465504, 48.08193731898229, 48.128135855492786, 48.18703248861072, 48.23969788121423, 48.29814110155877, 48.35586105836039, 48.42229787960116, 48.49554110000896, 48.558657135302724, 48.615572541761445, 48.63221675581001, 48.66781609871943, 48.70201938896573, 48.73331274626119, 48.754751462094085, 48.7606435616198, 48.76179479449746, 48.75192048883089, 48.75223733240615, 48.7701888095667, 48.79175003272095, 48.798740227516205, 48.814475904868516, 48.79273175173642, 48.7243893300997, 48.639511317154614, 48.565020677266205, 48.488353199726355, 48.387241309541004, 48.27676125818646, 48.18120199315954, 48.15174309146701, 48.11794924474281, 48.07959829396859, 48.021574831460015, 48.00121895571648, 47.98862213392368, 47.98240165808353, 47.99917022051163, 48.00037923147196, 47.995462398865214, 47.93524818714501, 47.87190512098246, 47.79869315545374, 47.750509110141834, 47.70985385092059, 47.68711448421782, 47.66095313189555, 47.64797457770357, 47.6339363589701, 47.61378199195167, 47.58735916873788, 47.557541162120714, 47.523127783214015, 47.473593360342875, 47.36874656189806, 47.257423167313824, 47.14301441565446, 47.01583737974644, 46.90266728642306, 46.800405824210394, 46.7301938311041, 46.68606858282551, 46.636418834479414, 46.614402409597865, 46.588935648437165, 46.57015385830237, 46.583481157976784, 46.62805052433064, 46.63361717043532, 46.640141987281, 46.62582269366214, 46.555006117440094, 46.53480979910911], "in_ema_200": [48.43, 48.43149253731343, 48.43297022350932, 48.43602524616097, 48.44064191037828, 48.445511145100895, 48.450829442164576, 48.45171671139677, 48.453391171979895, 48.45584499116417, 48.45842364796851, 48.46261843754096, 48.47020432373459, 48.47637144489146, 48.47650705240498, 48.47475076332633, 48.47490249702458, 48.4745542134721, 48.47212083821368, 48.469114660719015, 48.469372226284, 48.46390583597272, 48.4585933400924, 48.45194067004173, 48.44853827531495, 48.44706028252575, 48.43793530459017, 48.429697142355444, 48.41686433496882, 48.398786082879575, 48.379096669119576, 48.355722572909436, 48.33576513437303, 48.314414237513596, 48.28889767793635, 48.263734516961854, 48.23623467102193, 48.209207460365, 48.17916559508774, 48.130218673743585, 48.10126127400484, 48.07378603744758, 48.04580806692572, 48.01818808616029, 47.99820611515372, 47.982602074206916, 47.9693423520755, 47.967259343597135, 47.969276663561345, 47.975602268899046, 47.9826609527906, 47.98979865475288, 48.00840762336231, 48.01907023407513, 48.034004858611695, 48.04292023315288, 48.053438439788174, 48.06126492297436, 48.07269512274576, 48.09142452450949, 48.104594429738256, 48.1186780672533, 48.138392713350285, 48.15452810923735, 48.16552782954345, 48.18009969193605, 48.19353153579738, 48.20881977922229, 48.22435391077232, 48.24251954350096, 48.26289248336662, 48.28122191139283, 48.29842368341877, 48.30580255224047, 48.31808312385997, 48.33024150073699, 48.341880888789355, 48.351215407308864, 48.3567257017635, 48.36103688881063, 48.36251910882247, 48.36647414256553, 48.37486743467931, 48.384271738811854, 48.390099880714224, 48.39815858836881, 48.39678387604673, 48.383383041459204, 48.36523992661882, 48.34906838506043, 48.331764222025, 48.30766706558694, 48.280426597272644, 48.25614374555849, 48.24792340978179, 48.23839183356506, 48.22746256158929, 48.211268904260045, 48.204216477351984, 48.199000393000226, 48.19532874729873, 48.197464779663925, 48.19579846344837, 48.192606438936444, 48.1753665738724, 48.1569052149284, 48.13549322274006, 48.119916175747626, 48.1059249700188, 48.09621427379971, 48.085505674060414, 48.07798820466678, 48.070147526013386, 48.06069332177445, 48.049542144443365, 48.03737754599119, 48.02387130175247, 48.006320343526085, 47.97441665851588, 47.94014385594358, 47.90432152901877, 47.864477533705156, 47.82731855327028, 47.79217110497904, 47.76448781040213, 47.74300036950261, 47.719885937965266, 47.7035189137069, 47.68622021804813, 47.67053643478397, 47.6629689080697, 47.66353638162125, 47.65464547235139, 47.64614153730312, 47.632498337926975, 47.60451327983815, 47.588945983521356], "in_macd": [0.0, 0.01196581196580837, 0.02120437334112779, 0.04096444993613346, 0.0687426928531778, 0.09211604336820045, 0.11336734598403808, 0.09362557628437429, 0.08347318604920417, 0.0809495391578352, 0.0792464022582493, 0.09017133600064398, 0.1252245309726021, 0.1404915694153317, 0.10298863293125748, 0.0572756355955093, 0.03596459055359702, 0.014861468762319419, -0.01858583712843398, -0.04936551169094372, -0.04699214547421349, -0.09046609336168387, -0.12269820531498965, -0.15772110550273055, -0.15783624262414264, -0.14097105099421015, -0.18757557548934756, -0.21556971205402675, -0.27253868272944715, -0.3571435608058593, -0.4337183962126758, -0.519881376702763, -0.5559363457282984, -0.5906126166659362, -0.6461497221963768, -0.6815004490684231, -0.7221712413576995, -0.7442105089193021, -0.7793214962234742, -0.9519090618182133, -0.9199259971210125, -0.8748119037300697, -0.835718959862767, -0.7949285456093165, -0.6948798900476731, -0.5750710585956966, -0.45710036661942155, -0.27091705676200206, -0.08925301562855026, 0.08879434441193723, 0.2336600043364072, 0.3456925298688347, 0.5220633971108342, 0.5920740378604279, 0.6752781120903322, 0.6857054852095956, 0.6996220255712942, 0.6818116566174055, 0.6896033999541871, 0.7472795133952062, 0.7408744226336594, 0.7357892441437528, 0.7696878735987411, 0.7603527499683338, 0.7044878781784831, 0.6822064216117596, 0.6489977998388312, 0.6315380785085978, 0.6138526777113142, 0.6153373046910957, 0.628633382185896, 0.6171287889731474, 0.5935040645019285, 0.4908521685258762, 0.44471917688053253, 0.40350707029935506, 0.36342912844460074, 0.31033753151059784, 0.23529041104651327, 0.16463764816385407, 0.08507052455877329, 0.041705165329048555, 0.043151619888902815, 0.05256805443136159, 0.03142630879447239, 0.03285170684198846, -0.04139166171727027, -0.19561205974271445, -0.3532991287399341, -0.45845795341023887, -0.5459931242669072, -0.6641931228096922, -0.7763533140006516, -0.8338423149166303, -0.7425434715896486, -0.6737190960874315, -0.6240849660376924, -0.6211626708017093, -0.5398000443826163, -0.4557432852863812, -0.37272738245842163, -0.2571710211834386, -0.19401807692317163, -0.1546929145890772, -0.23499721287900854, -0.30640374615028065, -0.3839854602955768, -0.39532172681629874, -0.3882271011351932, -0.34504325365131194, -0.3160525668345855, -0.2650079823846099, -0.22518663579405995, -0.20498259916848838, -0.20117621606675584, -0.2049156456472616, -0.21723667286109105, -0.25791854121538194, -0.4033197937298141, -0.5341803785348063, -0.6457756472163894, -0.7609482862436536, -0.8241639061511208, -0.8511372390569605, -0.8055335854754162, -0.7131599698719171, -0.6474181346284738, -0.5362823020630643, -0.45187351812077736, -0.36902477266034595, -0.23609171256843808, -0.06463599070077919, -0.005351467975962976, 0.043550667697054735, 0.0394876609713819, -0.08021398430908988, -0.07576126782730341], "in_signal": [0.0, 0.002393162393161674, 0.006155404582754898, 0.01311721365343061, 0.02424230949338005, 0.03781705626834413, 0.052927114211482926, 0.061066806626061204, 0.0655480825106898, 0.06862837384011888, 0.07075197952374497, 0.07463585081912477, 0.08475358684982025, 0.09590118336292254, 0.09731867327658954, 0.08931006574037349, 0.07864097070301819, 0.06588507031487843, 0.04899088882621595, 0.029319608722784024, 0.014057257883384524, -0.006847412365629154, -0.030017570955501255, -0.05555827786494712, -0.07601387081678623, -0.08900530685227101, -0.10871936057968631, -0.1300894308745544, -0.15857928124553294, -0.19829213715759822, -0.24537738896861377, -0.30027818651544363, -0.3514098183580146, -0.39925037801959895, -0.44863024685495456, -0.4952042872976483, -0.5405976781096586, -0.5813202442715873, -0.6209204946619648, -0.6871182080932146, -0.7336797658987743, -0.7619061934650333, -0.7766687467445801, -0.7803207065175274, -0.7632325432235566, -0.7256002462979847, -0.6719002703622722, -0.5917036276422182, -0.49121350523948465, -0.37521193530920033, -0.25343754738007884, -0.13361153193029615, -0.0024765461220700863, 0.11643357067442951, 0.22820247895761003, 0.3197030802080072, 0.39568686928066454, 0.4529118267480128, 0.5002501413892477, 0.5496560157904394, 0.5878996971590835, 0.6174776065560175, 0.6479196599645622, 0.6704062779653166, 0.6772225980079499, 0.6782193627287119, 0.6723750501507357, 0.6642076558223081, 0.6541366602001093, 0.6463767890983066, 0.6428281077158247, 0.6376882439672893, 0.6288514080742171, 0.601251560164549, 0.5699450835077458, 0.5366574808660676, 0.5020118103817742, 0.463676954607539, 0.4179996458953339, 0.3673272463490379, 0.31087590199098497, 0.2570417546585977, 0.21426372770465874, 0.1819245930499993, 0.15182493619889395, 0.12803029032751284, 0.09414589991855622, 0.03619430798630209, -0.04170437935894515, -0.1250550941692039, -0.20924270018874458, -0.30023278471293413, -0.3954568905704776, -0.48313397543970815, -0.5350158746696962, -0.5627565189532433, -0.5750222083701331, -0.5842503008564484, -0.575360249561682, -0.5514368567066218, -0.5156949618569818, -0.4639901737222732, -0.4099957543624529, -0.3589351864077778, -0.3341475917020239, -0.3285988225916753, -0.33967615013245556, -0.3508052654692242, -0.358289632602418, -0.3556403568121968, -0.34772279881667456, -0.33117983553026165, -0.3099811955830213, -0.2889814763001147, -0.2714204242534429, -0.2581194685322067, -0.24994290939798358, -0.2515380357614633, -0.28189438735513345, -0.33235158559106803, -0.3950363979161323, -0.4682187755816366, -0.5394078016955335, -0.6017536891678189, -0.6425096684293384, -0.6566397287178541, -0.6547954098999782, -0.6310927883325954, -0.5952489342902318, -0.5500041019642546, -0.48722162408509134, -0.40270449740822895, -0.3232338915217758, -0.24987697967800968, -0.19200405154813135, -0.16964603810032308, -0.15086908404571917], "in_upper_bb": [null, 48.71713203435596, 48.703205080756895, 48.83567977802345, 49.00477569594387, 49.08924578156737, 49.15568926479396, 49.12362508904287, 49.09153543900904, 49.06914315199753, 49.051680376160384, 49.06582441658004, 49.19317188370989, 49.236347520287374, 49.225080638169345, 49.2360073674549, 49.21960308555428, 49.20640387443139, 49.21297693661012, 49.220436271504404, 49.21908284384888, 49.27471394574341, 49.31194368650336, 49.343300607224904, 49.30731919854191, 49.25436277867315, 49.248917230712436, 49.268868203512525, 49.332273211746106, 49.4457993718078, 49.524311086373565, 49.58527847852585, 49.46174843254089, 49.33801729427637, 49.34286377708904, 49.326879109983324, 49.269136068663535, 49.17052432702842, 49.10243149560955, 49.31764583790999, 49.082733141831056, 48.91368743795817, 48.71621739862843, 48.51407762570951, 48.21791266669712, 47.85862505309392, 47.69711992016379, 47.73565942188929, 47.98137226996519, 48.39178261554644, 48.78413595701473, 49.15249246616286, 49.74456922767006, 50.08775334337128, 50.48396358168552, 50.72749905554477, 50.95965875385079, 51.11998133086937, 51.27768930530815, 51.19645999413826, 51.240201285613956, 51.24643798586143, 51.24448257075096, 51.06616992154971, 50.862171522603084, 50.677389277392024, 50.386887467733295, 50.30471562165472, 50.26235948024001, 50.311169641857084, 50.397215238159525, 50.41753629474544, 50.43811713830093, 50.44135747764929, 50.442067466741285, 50.41498233943564, 50.39926144269131, 50.34542640083062, 50.38408567744976, 50.403204147886846, 50.48850125942752, 50.513391110422454, 50.43636075365617, 50.40573207904666, 50.41099224121094, 50.38933171924363, 50.44725894751043, 50.696142267913416, 50.92084835728731, 50.95518729507011, 50.89334626840029, 50.90637082569862, 50.90030632337112, 50.92379917198388, 50.74901855908516, 50.55375140281808, 50.34218070933854, 50.155100354506835, 50.01304920666864, 49.88988149056563, 49.81469958176119, 49.76167464048419, 49.57028863796386, 49.317443083100144, 49.067986836997804, 48.70600189446669, 48.554398683832396, 48.537943793586685, 48.53991360041556, 48.55935940876367, 48.57229547477804, 48.57057561268818, 48.49441789110624, 48.41855985619012, 48.39322718643437, 48.37740227724165, 48.37135567234241, 48.392465586690484, 48.599670202959835, 48.73297480831897, 48.787077557318185, 48.716747578119126, 48.601951700989424, 48.434761163884865, 48.39530779863357, 48.3583312168927, 48.33906427138384, 48.29550528260207, 48.226171921365705, 48.10114272353884, 48.08377370005914, 48.16433659980203, 48.07998412686941, 48.028782285440144, 47.9413489097064, 47.811770610535035, 47.7328235332048], "in_lower_bb": [null, 48.29286796564403, 48.35679491924311, 48.329320221976545, 48.28722430405613, 48.297420885099285, 48.31288216377746, 48.296374910957134, 48.30846456099096, 48.330856848002476, 48.35104689656689, 48.36667558341996, 48.317597347059355, 48.32222390828405, 48.29491936183065, 48.2264926325451, 48.214514561504544, 48.19691834779084, 48.140696747600416, 48.08255372849559, 48.09040715615113, 47.96877605425659, 47.866546313496634, 47.74018939277509, 47.69717080145809, 47.687127221326854, 47.54757276928757, 47.43462179648749, 47.2232167882539, 46.8996906281922, 46.59167891362643, 46.24571152147415, 46.081741567459105, 45.91547270572363, 45.636626222910955, 45.39861089001667, 45.15735393133645, 44.963975672971586, 44.72806850439045, 44.02185416209001, 43.929266858168944, 43.84031256204184, 43.77098260137157, 43.72112237429048, 43.80728733330288, 43.979574946906084, 44.0530800798362, 44.02954057811072, 43.88682773003481, 43.67691738445357, 43.51106404298526, 43.40970753383713, 43.16863077232993, 43.11444665662872, 43.09523641831448, 43.16870094445524, 43.29654124614922, 43.46821866913063, 43.71251069469185, 44.46324000586174, 44.838998714386044, 45.250762014138566, 45.73651742924905, 46.3638300784503, 46.892828477396925, 47.39761072260798, 47.976112532266704, 48.25528437834528, 48.45764051975999, 48.55333035814292, 48.62778476184048, 48.74796370525457, 48.74238286169908, 48.73514252235071, 48.736432533258714, 48.824517660564354, 48.8802385573087, 48.97807359916938, 48.90891432255023, 48.77329585211316, 48.597498740572476, 48.49660888957755, 48.484639246343825, 48.47126792095334, 48.43700775878906, 48.415668280756364, 48.23074105248957, 47.71385773208658, 47.16815164271269, 46.802812704929885, 46.49665373159971, 46.064129174301364, 45.62619367662888, 45.282700828016125, 45.24648144091485, 45.21674859718192, 45.19231929066145, 45.11139964549316, 45.11320079333136, 45.12536850943438, 45.13255041823881, 45.15057535951581, 45.22396136203614, 45.33230691689985, 45.33076316300219, 45.40474810553332, 45.33085131616762, 45.29930620641331, 45.312716399584446, 45.33227059123632, 45.36033452522195, 45.50405438731182, 45.75221210889376, 45.956070143809875, 45.93240281356563, 45.90192772275835, 45.861974327657585, 45.80686441330952, 45.329409797040164, 44.88110519168103, 44.47800244268181, 44.09733242188088, 43.82212829901058, 43.631318836115135, 43.52577220136642, 43.49124878310729, 43.45201572861615, 43.44607471739793, 43.4405280786343, 43.46355727646116, 43.46992629994085, 43.42836340019798, 43.46071587313059, 43.47991771455986, 43.5008510902936, 43.42972938946497, 43.44467646679521], "out_sma_10": [46.61, 46.56, 46.60999999999999, 46.692499999999995, 46.777, 46.82583333333333, 46.86642857142857, 46.898125, 46.888333333333335, 46.8495, 46.890499999999996, 46.9585, 47.0555, 47.1625, 47.159000000000006, 47.155, 47.144, 47.06, 47.027, 46.999, 46.996, 46.867990000000006, 46.73999, 46.60299, 46.543989999999994, 46.48999, 46.38749, 46.287490000000005, 46.19599, 46.08396, 45.86496, 45.76997, 45.60897], "out_sma_50": [46.61, 46.56, 46.60999999999999, 46.692499999999995, 46.777, 46.82583333333333, 46.86642857142857, 46.898125, 46.888333333333335, 46.8495, 46.865, 46.89208333333334, 46.95269230769231, 47.028214285714284, 47.031666666666666, 47.0315625, 47.02970588235294, 46.988055555555555, 46.96131578947368, 46.92425, 46.92738095238095, 46.88113181818182, 46.86021304347827, 46.8510375, 46.836596, 46.82326538461538, 46.79184814814815, 46.73785357142857, 46.69741034482758, 46.64415333333333, 46.58466451612904, 46.53389375, 46.481048484848486], "out_sma_200": [46.61, 46.56, 46.60999999999999, 46.692499999999995, 46.777, 46.82583333333333, 46.86642857142857, 46.898125, 46.888333333333335, 46.8495, 46.865, 46.89208333333334, 46.95269230769231, 47.028214285714284, 47.031666666666666, 47.0315625, 47.02970588235294, 46.988055555555555, 46.96131578947368, 46.92425, 46.92738095238095, 46.88113181818182, 46.86021304347827, 46.8510375, 46.836596, 46.82326538461538, 46.79184814814815, 46.73785357142857, 46.69741034482758, 46.64415333333333, 46.58466451612904, 46.53389375, 46.481048484848486], "out_ema_10": [46.61, 46.591818181818184, 46.61330578512396, 46.67270473328324, 46.75312205450447, 46.81073622641274, 46.86514782161042, 46.91148458131761, 46.89303283925986, 46.82157232303079, 46.857650082479736, 46.91807734021069, 47.056608732899655, 47.229952599645166, 47.20268849061877, 47.17129058323354, 47.14014684082744, 46.98375650613154, 46.892164414107626, 46.7699527024517, 46.80996130200593, 46.64631379255031, 46.60152946663207, 46.6085241090626, 46.58697427105122, 46.56934258540554, 46.46128029714999, 46.24650206130454, 46.1225925956128, 45.9366121236832, 45.72995537392261, 45.58996348775486, 45.44451558089034], "out_ema_50": [46.61, 46.606078431372545, 46.61015378700499, 46.62308893261264, 46.64237956270627, 46.659148991619745, 46.67682942332093, 46.69420866162207, 46.69874949842121, 46.690955400443904, 46.70385911023042, 46.72292345884883, 46.76045587222731, 46.8094576027282, 46.820067108503565, 46.828299770915194, 46.83503311323225, 46.81326710879177, 46.80019781040778, 46.77744495509767, 46.78578044705463, 46.751432194228954, 46.73765053955331, 46.73382110662965, 46.72425949460496, 46.7150728477577, 46.68605038313976, 46.630911152428396, 46.58911071507826, 46.53070245174186, 46.46283176735983, 46.40389718824768, 46.34060710243405], "out_ema_200": [46.61, 46.60900497512438, 46.610009900745034, 46.61329338431971, 46.61828548994838, 46.62278016169019, 46.62762812028034, 46.63252734296412, 46.634293240049054, 46.63295698890429, 46.63680816314405, 46.64231255953068, 46.65263780769455, 46.666143899160275, 46.67026187031291, 46.6738413541904, 46.6770867138502, 46.6731356022696, 46.67121385498334, 46.66672416488401, 46.66994083986029, 46.6623782444388, 46.659767515638414, 46.65957082394052, 46.65788355206052, 46.656213068955445, 46.64943482946335, 46.63580861225476, 46.62515380019253, 46.60997515541449, 46.59196545237554, 46.57572699016285, 46.55795856240004], "out_macd": [0.0, -0.00797720797720558, 0.0018181670603354405, 0.027819464687347306, 0.06183393474056942, 0.08418904450032016, 0.10393519551436725, 0.11901910077592248, 0.10475128751046014, 0.06764970973825513, 0.07929206664335453, 0.1010712116072554, 0.15607115468031196, 0.22370847583806608, 0.19996326049626134, 0.17509207171854513, 0.15121758396713147, 0.07335332622494661, 0.027467046498436787, -0.029537497976726, -0.012438067033031075, -0.08506115598559916, -0.10189393330186647, -0.09477552312741722, -0.10008417016307902, -0.10310280621479961, -0.14537549478848888, -0.23228001723467173, -0.27498549758727364, -0.3424284181189492, -0.4152736872748761, -0.4548501951631394, -0.49423520624183936], "out_signal": [0.0, -0.001595441595441116, -0.0009127198642858048, 0.004833717046040817, 0.01623376058494654, 0.029824817368021263, 0.044646892997290466, 0.05952133455301688, 0.06856732514450553, 0.06838380206325545, 0.07056545497927527, 0.0766666063048713, 0.09254751597995943, 0.11877970795158077, 0.1350164184605169, 0.14303154911212254, 0.14466875608312435, 0.13040567011148882, 0.10981794538887843, 0.08194685671575755, 0.06306987196599982, 0.033443666375680026, 0.006376146440170729, -0.013854187473346859, -0.031100184011293296, -0.04550070845199457, -0.06547566571929343, -0.0988365360223691, -0.13406632833535, -0.17573874629206987, -0.22364573448863112, -0.2698866266235328, -0.3147563425471941], "out_upper_bb": [null, 46.70142135623732, 46.809999999999995, 47.06069378955472, 47.27144918849161, 47.328642110769316, 47.373206441430625, 47.40040373593398, 47.36183095740341, 47.35901938137818, 47.35918619972639, 47.39925836737141, 47.60599947618984, 47.8728316969891, 47.84599958092109, 47.81828327850616, 47.79159884225803, 47.807346058432636, 47.790946511242666, 47.79715968363828, 47.80381453319288, 47.87348777736086, 47.88152089547941, 47.87293565782409, 47.85023560796585, 47.8281796329478, 47.829535136554924, 47.912419717038965, 47.9429955630372, 48.03506602677193, 48.094568022216414, 48.06558231318436, 47.92516363741588], "out_lower_bb": [null, 46.418578643762686, 46.40999999999999, 46.32430621044527, 46.28255081150839, 46.32302455589734, 46.35965070142652, 46.39584626406602, 46.41483570926326, 46.339980618621816, 46.370813800273616, 46.38490829929527, 46.29938513919478, 46.183596874439466, 46.217333752412245, 46.24484172149384, 46.26781292244785, 46.168765052678474, 46.131685067704694, 46.051340316361724, 46.08268546680712, 45.95300222263915, 45.91396910452059, 45.89255434217591, 45.85275439203415, 45.81681036705219, 45.70195486344507, 45.43507028296104, 45.27999443696281, 45.04789397322807, 44.76639197778359, 44.572377686815635, 44.42379636258413], "overall_sma_10": [48.43, 48.504999999999995, 48.53, 48.582499999999996, 48.646, 48.69333333333333, 48.73428571428571, 48.71, 48.7, 48.7, 48.7285, 48.758500000000005, 48.823, 48.858000000000004, 48.81699999999999, 48.754000000000005, 48.705, 48.694990000000004, 48.655989999999996, 48.60299, 48.58099, 48.484989999999996, 48.35549, 48.22548999999999, 48.187490000000004, 48.187490000000004, 48.09149, 48.0085, 47.8995, 47.7425, 47.535000000000004, 47.346, 47.188, 47.028000000000006, 46.792, 46.538, 46.335, 46.126, 45.931, 45.596999999999994, 45.477, 45.408, 45.2992, 45.2072, 45.2332, 45.300200000000004, 45.4152, 45.6392, 45.937200000000004, 46.471700000000006, 46.818200000000004, 47.1542, 47.614000000000004, 47.995, 48.346, 48.596, 48.841, 48.949, 49.053000000000004, 49.188, 49.261, 49.343, 49.367, 49.435, 49.409000000000006, 49.479, 49.522, 49.611000000000004, 49.666999999999994, 49.6765, 49.764, 49.8225, 49.8135, 49.741499999999995, 49.7695, 49.76049999999999, 49.7575, 49.7125, 49.626, 49.5, 49.321999999999996, 49.1875, 49.1075, 49.1355, 49.0785, 49.044500000000006, 48.920500000000004, 48.6975, 48.463, 48.257999999999996, 48.068, 47.783, 47.419, 47.071, 46.917, 46.726000000000006, 46.614, 46.569, 46.663250000000005, 46.75725, 46.87925, 47.12925, 47.37525, 47.57875, 47.48175, 47.38475, 47.271249999999995, 47.268249999999995, 47.18937999999999, 47.13438000000001, 47.05338, 46.94538, 46.87138, 46.79588, 46.84388, 46.894580000000005, 46.96208, 46.93108, 46.73969999999999, 46.479699999999994, 46.21169999999999, 45.868700000000004, 45.5527, 45.2702, 45.0772, 44.955, 44.82899999999999, 44.810500000000005, 44.92700000000001, 45.085, 45.342, 45.724000000000004, 45.988, 46.2385, 46.364999999999995, 46.2865, 46.3485, 46.402, 46.4565, 46.51649999999999, 46.5195, 46.458999999999996, 46.489, 46.519999999999996, 46.6045, 46.8035, 46.8495, 46.890499999999996, 46.9585, 47.0555, 47.1625, 47.159000000000006, 47.155, 47.144, 47.06, 47.027, 46.999, 46.996, 46.867990000000006, 46.73999, 46.60299, 46.543989999999994, 46.48999, 46.38749, 46.287490000000005, 46.19599, 46.08396, 45.86496, 45.76997, 45.60897], "overall_sma_50": [48.43, 48.504999999999995, 48.53, 48.582499999999996, 48.646, 48.69333333333333, 48.73428571428571, 48.71, 48.7, 48.7, 48.70136363636364, 48.71625, 48.75538461538462, 48.77928571428571, 48.76, 48.73125, 48.71705882352941, 48.701661111111115, 48.67683684210527, 48.651495, 48.64404285714286, 48.61113181818182, 48.58151739130435, 48.5485375, 48.530995999999995, 48.522111538461544, 48.48536666666667, 48.45410357142857, 48.40878965517241, 48.34849666666666, 48.286287096774196, 48.215778125, 48.159239393939394, 48.101320588235296, 48.03414, 47.97096944444444, 47.90418648648649, 47.84144473684211, 47.773458974358974, 47.6606225, 47.60109512195122, 47.54725952380952, 47.49411395348837, 47.443565909090914, 47.41170888888889, 47.39036739130435, 47.37461489361703, 47.38264375, 47.39871224489796, 47.422838, 47.427938000000005, 47.43033799999999, 47.455937999999996, 47.462738, 47.475137999999994, 47.47513800000001, 47.477538, 47.48353800000001, 47.49533799999999, 47.520438000000006, 47.534438, 47.54723800000001, 47.564738, 47.578137999999996, 47.593537999999995, 47.620138000000004, 47.640938, 47.66674, 47.69754, 47.73514, 47.77104, 47.81474, 47.85634, 47.88134, 47.909940000000006, 47.934740000000005, 47.974140000000006, 48.00754, 48.042840000000005, 48.086639999999996, 48.12844, 48.18304, 48.24024, 48.302839999999996, 48.36724, 48.43603999999999, 48.49124, 48.52183999999999, 48.54924, 48.61884, 48.646640000000005, 48.65804, 48.6642, 48.675599999999996, 48.70400000000001, 48.721199999999996, 48.730999999999995, 48.7078, 48.694449999999996, 48.67595, 48.65885, 48.65305, 48.61645000000001, 48.59235, 48.53115, 48.47895, 48.417049999999996, 48.37165, 48.321726000000005, 48.26522599999999, 48.21732599999999, 48.173526, 48.117326000000006, 48.06452600000001, 48.018126, 47.96206599999999, 47.905066000000005, 47.835666, 47.73626600000001, 47.625865999999995, 47.506866, 47.382766000000004, 47.26516600000001, 47.17026599999999, 47.079665999999996, 47.000966, 46.919366, 46.855266, 46.796466, 46.74286599999999, 46.710866, 46.690065999999995, 46.641265999999995, 46.590866000000005, 46.536966, 46.449366, 46.404965999999995, 46.396166, 46.395165999999996, 46.394566000000005, 46.401165999999996, 46.425266, 46.455266, 46.480666, 46.47446599999999, 46.464866, 46.452066, 46.460466000000004, 46.454216, 46.454215999999995, 46.457815999999994, 46.431216000000006, 46.411215999999996, 46.393716, 46.390116000000006, 46.393316000000006, 46.397616, 46.406016, 46.389937999999994, 46.375338, 46.367738, 46.350938, 46.334937999999994, 46.312038, 46.27883799999999, 46.253598000000004, 46.221992, 46.192792, 46.195992, 46.201192], "overall_sma_200": [48.43, 48.504999999999995, 48.53, 48.582499999999996, 48.646, 48.69333333333333, 48.73428571428571, 48.71, 48.7, 48.7, 48.70136363636364, 48.71625, 48.75538461538462, 48.77928571428571, 48.76, 48.73125, 48.71705882352941, 48.701661111111115, 48.67683684210527, 48.651495, 48.64404285714286, 48.61113181818182, 48.58151739130435, 48.5485375, 48.530995999999995, 48.522111538461544, 48.48536666666667, 48.45410357142857, 48.40878965517241, 48.34849666666666, 48.286287096774196, 48.215778125, 48.159239393939394, 48.101320588235296, 48.03414, 47.97096944444444, 47.90418648648649, 47.84144473684211, 47.773458974358974, 47.6606225, 47.60109512195122, 47.54725952380952, 47.49411395348837, 47.443565909090914, 47.41170888888889, 47.39036739130435, 47.37461489361703, 47.38264375, 47.39871224489796, 47.422838, 47.4475862745098, 47.47167115384615, 47.51673396226415, 47.54568333333333, 47.581579999999995, 47.60565892857143, 47.631875438596495, 47.652705172413796, 47.6791, 47.71703166666667, 47.74486721311476, 47.77349838709678, 47.810426984126984, 47.8408890625, 47.862721538461535, 47.88949848484849, 47.91398358208955, 47.94068970588235, 47.96720144927536, 47.99695571428572, 48.029252112676055, 48.058081944444446, 48.084820547945206, 48.097728378378385, 48.11695866666667, 48.135682894736846, 48.1534012987013, 48.16784487179487, 48.17717594936709, 48.184836250000004, 48.18885061728395, 48.19581585365854, 48.20803493975904, 48.22127261904762, 48.230081176470584, 48.241359302325584, 48.24157356321839, 48.228032954545455, 48.209291011235955, 48.19296555555555, 48.17557032967033, 48.150944565217394, 48.12319247311828, 48.09890319148936, 48.091862105263154, 48.083509375, 48.0737824742268, 48.058743877551024, 48.05312525252525, 48.049394, 48.04722178217822, 48.05077843137255, 48.05057669902912, 48.04888846153846, 48.03375619047619, 48.017588679245286, 47.99877943925233, 47.98555, 47.97388256880734, 47.96621090909091, 47.95768648648649, 47.952082142857144, 47.94622300884956, 47.93897543859649, 47.93028869565217, 47.920777586206896, 47.91017264957265, 47.89618813559322, 47.870169747899155, 47.842335000000006, 47.813390082644624, 47.7813131147541, 47.751627642276425, 47.72375161290323, 47.702041599999994, 47.68539841269841, 47.66756062992126, 47.65511875, 47.64201705426357, 47.6302323076923, 47.62473435114504, 47.62545606060606, 47.61902406015038, 47.6129119402985, 47.603001481481485, 47.582538235294116, 47.57127883211679, 47.564313043478265, 47.556728057553954, 47.55068, 47.54634893617021, 47.54331126760563, 47.5400013986014, 47.53701527777778, 47.53413931034483, 47.52917945205479, 47.522178231292514, 47.51878513513513, 47.51657852348993, 47.517668, 47.5209284768212, 47.518027631578946, 47.51483790849673, 47.51149480519481, 47.50354967741935, 47.496988461538464, 47.48885477707007, 47.48569746835443, 47.47578679245283, 47.469063125000005, 47.46391366459627, 47.45790185185185, 47.45196380368098, 47.442957926829266, 47.429849090909094, 47.41861506024097, 47.40472934131736, 47.389224999999996, 47.37485088757396, 47.35964588235294], "overall_ema_10": [48.43, 48.45727272727272, 48.47958677685949, 48.52693463561231, 48.59476470186461, 48.655716574252864, 48.714677197115975, 48.68291770673125, 48.6714781236892, 48.676663919382065, 48.683634115858055, 48.719337003883865, 48.81127573045043, 48.861952870368526, 48.79432507575606, 48.70444778925496, 48.665457282117686, 48.624446867187196, 48.55272925497134, 48.48314211770382, 48.485298096303126, 48.382516624248005, 48.30024087438473, 48.20746980631477, 48.18974802334845, 48.20979383728509, 48.08619495777871, 47.99961405636439, 47.843320591570865, 47.61726230219435, 47.39957824724992, 47.150564020477205, 47.00500692584499, 46.85682384841862, 46.65558314870614, 46.492749848941386, 46.31224987640659, 46.16820444433266, 45.99034909081763, 45.49392198339624, 45.44411798641511, 45.42518744343054, 45.39551699917044, 45.372695726593996, 45.488569230849635, 45.65973846160425, 45.83978601403984, 46.18891582966896, 46.54911295154733, 46.92291059672054, 47.243290488225895, 47.50814676309392, 47.935756442531385, 48.14380072570749, 48.39401877557886, 48.491469907291794, 48.60211174232965, 48.64536415281516, 48.74802521593967, 48.96747517667791, 49.04884332637283, 49.13450817612322, 49.310052144100815, 49.39186084517339, 49.36788614605095, 49.41554321040532, 49.43635353578617, 49.489743802006856, 49.54069947436925, 49.63329956993847, 49.75269964813147, 49.81675425756211, 49.85188984709627, 49.704273511260574, 49.674405600122284, 49.64996821828186, 49.62270126950334, 49.56039194777546, 49.44122977545264, 49.32282436173398, 49.17503811414598, 49.099576638846706, 49.11965361360185, 49.156080229310604, 49.12224746034504, 49.136384285736845, 48.97704168833014, 48.62667047227011, 48.25091220458464, 47.97620089466015, 47.72780073199467, 47.39729150799563, 47.06505668836006, 46.84231910865823, 46.949170179811276, 47.01113923802741, 47.03456846747697, 46.95555601884479, 47.05500037905482, 47.16863667377212, 47.2888845512681, 47.4927237237648, 47.590410319443926, 47.64215389772684, 47.42721682541287, 47.2259046753378, 47.003922007094566, 46.925027096713734, 46.88662217003851, 46.93087268457696, 46.94707765101751, 47.01669989628705, 47.06639082423486, 47.076137947101245, 47.05138559308284, 47.01058821252232, 46.950481264790994, 46.82493921664718, 46.456768449984054, 46.106446913623316, 45.78527474750998, 45.44249752068998, 45.203861607837254, 45.03861404277593, 45.03341148954394, 45.13733667326321, 45.18873000539717, 45.34987000441586, 45.46171182179479, 45.579582399650285, 45.82147650880478, 46.16666259811299, 46.276360307546994, 46.37156752435663, 46.35400979265542, 46.07509892126352, 46.068717299215606, 46.16713233572186, 46.22947191104515, 46.316840654491486, 46.43014235367485, 46.55466192573397, 46.6483597574187, 46.73229434697893, 46.80278628389185, 46.80409786863878, 46.74880734706809, 46.79811510214661, 46.869366901756315, 47.016754737800625, 47.197344785473234, 47.17600936993264, 47.149462211763066, 47.12228726416978, 46.96914412522982, 46.88020882973348, 46.760170860691034, 46.801957976929025, 46.639765617487384, 46.59617186885331, 46.60414061997089, 46.583387779976185, 46.56640818361688, 46.458879422959264, 46.244537709693944, 46.1209853988405, 45.93529714450587, 45.72887948186843, 45.589083212437814, 45.44379535563094], "overall_ema_50": [48.43, 48.43588235294118, 48.44153402537486, 48.453238573399375, 48.470758629344495, 48.488768094860404, 48.50803209114039, 48.50928573462509, 48.513627470522145, 48.52093619716833, 48.52854654237742, 48.54232903091164, 48.56910044146412, 48.5895278751322, 48.58562482120544, 48.57442384782483, 48.57111310869445, 48.56596749658878, 48.55279230064413, 48.537780837873775, 48.53610315795716, 48.511942249801976, 48.48912098510387, 48.46170447588411, 48.447912143496495, 48.44211166728095, 48.40634258228954, 48.37511346141544, 48.32667763939915, 48.25896479079526, 48.18684852448956, 48.10226622941154, 48.03354990668952, 47.96125383191739, 47.87453799537161, 47.79161493672959, 47.70174768430882, 47.61618895159083, 47.521044286822566, 47.35394451086874, 47.2702604124033, 47.19456392564239, 47.11877710502897, 47.04627604208665, 47.005637765926394, 46.98306373589006, 46.970002412913985, 47.00098271044677, 47.04682652572337, 47.10793136785186, 47.16977719656355, 47.22978593395322, 47.33293158360211, 47.40144407051967, 47.48452469520518, 47.54121000127557, 47.60233902083339, 47.65087474550659, 47.71201691234947, 47.799977033433805, 47.8633112674168, 47.9282794530083, 48.01344496465504, 48.08193731898229, 48.128135855492786, 48.18703248861072, 48.23969788121423, 48.29814110155877, 48.35586105836039, 48.42229787960116, 48.49554110000896, 48.558657135302724, 48.615572541761445, 48.63221675581001, 48.66781609871943, 48.70201938896573, 48.73331274626119, 48.754751462094085, 48.7606435616198, 48.76179479449746, 48.75192048883089, 48.75223733240615, 48.7701888095667, 48.79175003272095, 48.798740227516205, 48.814475904868516, 48.79273175173642, 48.7243893300997, 48.639511317154614, 48.565020677266205, 48.488353199726355, 48.387241309541004, 48.27676125818646, 48.18120199315954, 48.15174309146701, 48.11794924474281, 48.07959829396859, 48.021574831460015, 48.00121895571648, 47.98862213392368, 47.98240165808353, 47.99917022051163, 48.00037923147196, 47.995462398865214, 47.93524818714501, 47.87190512098246, 47.79869315545374, 47.750509110141834, 47.70985385092059, 47.68711448421782, 47.66095313189555, 47.64797457770357, 47.6339363589701, 47.61378199195167, 47.58735916873788, 47.557541162120714, 47.523127783214015, 47.473593360342875, 47.36874656189806, 47.257423167313824, 47.14301441565446, 47.01583737974644, 46.90266728642306, 46.800405824210394, 46.7301938311041, 46.68606858282551, 46.636418834479414, 46.614402409597865, 46.588935648437165, 46.57015385830237, 46.583481157976784, 46.62805052433064, 46.63361717043532, 46.640141987281, 46.62582269366214, 46.555006117440094, 46.53480979910911, 46.53775843443817, 46.536669868381765, 46.54346712844522, 46.55901743713365, 46.58082067489312, 46.600004177838485, 46.62000401400168, 46.6396116997271, 46.64629359385545, 46.64055659017484, 46.65543672389347, 46.67639998962314, 46.71575685277517, 46.76651148599968, 46.77880515321538, 46.78865593152066, 46.796943934206126, 46.776671623060786, 46.765037441764285, 46.7436634244402, 46.75332368230529, 46.720248243783516, 46.70768948912534, 46.705034999355725, 46.69660225428295, 46.68850020509538, 46.660519804895564, 46.60638177333103, 46.56554327241609, 46.508059222517424, 46.4410765079089, 46.3829950762262, 46.32052468108008], "overall_ema_200": [48.43, 48.43149253731343, 48.43297022350932, 48.43602524616097, 48.44064191037828, 48.445511145100895, 48.450829442164576, 48.45171671139677, 48.453391171979895, 48.45584499116417, 48.45842364796851, 48.46261843754096, 48.47020432373459, 48.47637144489146, 48.47650705240498, 48.47475076332633, 48.47490249702458, 48.4745542134721, 48.47212083821368, 48.469114660719015, 48.469372226284, 48.46390583597272, 48.4585933400924, 48.45194067004173, 48.44853827531495, 48.44706028252575, 48.43793530459017, 48.429697142355444, 48.41686433496882, 48.398786082879575, 48.379096669119576, 48.355722572909436, 48.33576513437303, 48.314414237513596, 48.28889767793635, 48.263734516961854, 48.23623467102193, 48.209207460365, 48.17916559508774, 48.130218673743585, 48.10126127400484, 48.07378603744758, 48.04580806692572, 48.01818808616029, 47.99820611515372, 47.982602074206916, 47.9693423520755, 47.967259343597135, 47.969276663561345, 47.975602268899046, 47.9826609527906, 47.98979865475288, 48.00840762336231, 48.01907023407513, 48.034004858611695, 48.04292023315288, 48.053438439788174, 48.06126492297436, 48.07269512274576, 48.09142452450949, 48.104594429738256, 48.1186780672533, 48.138392713350285, 48.15452810923735, 48.16552782954345, 48.18009969193605, 48.19353153579738, 48.20881977922229, 48.22435391077232, 48.24251954350096, 48.26289248336662, 48.28122191139283, 48.29842368341877, 48.30580255224047, 48.31808312385997, 48.33024150073699, 48.341880888789355, 48.351215407308864, 48.3567257017635, 48.36103688881063, 48.36251910882247, 48.36647414256553, 48.37486743467931, 48.384271738811854, 48.390099880714224, 48.39815858836881, 48.39678387604673, 48.383383041459204, 48.36523992661882, 48.34906838506043, 48.331764222025, 48.30766706558694, 48.280426597272644, 48.25614374555849, 48.24792340978179, 48.23839183356506, 48.22746256158929, 48.211268904260045, 48.204216477351984, 48.199000393000226, 48.19532874729873, 48.197464779663925, 48.19579846344837, 48.192606438936444, 48.1753665738724, 48.1569052149284, 48.13549322274006, 48.119916175747626, 48.1059249700188, 48.09621427379971, 48.085505674060414, 48.07798820466678, 48.070147526013386, 48.06069332177445, 48.049542144443365, 48.03737754599119, 48.02387130175247, 48.006320343526085, 47.97441665851588, 47.94014385594358, 47.90432152901877, 47.864477533705156, 47.82731855327028, 47.79217110497904, 47.76448781040213, 47.74300036950261, 47.719885937965266, 47.7035189137069, 47.68622021804813, 47.67053643478397, 47.6629689080697, 47.66353638162125, 47.65464547235139, 47.64614153730312, 47.632498337926975, 47.60451327983815, 47.588945983521356, 47.57920522746642, 47.56856636948168, 47.560023420531614, 47.553854033262645, 47.54948732646402, 47.54471630829025, 47.54039077288438, 47.53620778011936, 47.52898183205847, 47.51874320686386, 47.51378058789009, 47.510558890498146, 47.512244871687216, 47.51719765903361, 47.5128474335706, 47.50804298149527, 47.502987827450546, 47.490818794341585, 47.48076089589043, 47.4682160113542, 47.46345764308202, 47.44799935807624, 47.437571503767025, 47.429635468903676, 47.42028586224792, 47.41102928650417, 47.39674043788224, 47.375678343972965, 47.35766164403294, 47.335194363992805, 47.30996854942572, 47.28658577778964, 47.261744128259394], "overall_macd": [0.0, 0.01196581196580837, 0.02120437334112779, 0.04096444993613346, 0.0687426928531778, 0.09211604336820045, 0.11336734598403808, 0.09362557628437429, 0.08347318604920417, 0.0809495391578352, 0.0792464022582493, 0.09017133600064398, 0.1252245309726021, 0.1404915694153317, 0.10298863293125748, 0.0572756355955093, 0.03596459055359702, 0.014861468762319419, -0.01858583712843398, -0.04936551169094372, -0.04699214547421349, -0.09046609336168387, -0.12269820531498965, -0.15772110550273055, -0.15783624262414264, -0.14097105099421015, -0.18757557548934756, -0.21556971205402675, -0.27253868272944715, -0.3571435608058593, -0.4337183962126758, -0.519881376702763, -0.5559363457282984, -0.5906126166659362, -0.6461497221963768, -0.6815004490684231, -0.7221712413576995, -0.7442105089193021, -0.7793214962234742, -0.9519090618182133, -0.9199259971210125, -0.8748119037300697, -0.835718959862767, -0.7949285456093165, -0.6948798900476731, -0.5750710585956966, -0.45710036661942155, -0.27091705676200206, -0.08925301562855026, 0.08879434441193723, 0.2336600043364072, 0.3456925298688347, 0.5220633971108342, 0.5920740378604279, 0.6752781120903322, 0.6857054852095956, 0.6996220255712942, 0.6818116566174055, 0.6896033999541871, 0.7472795133952062, 0.7408744226336594, 0.7357892441437528, 0.7696878735987411, 0.7603527499683338, 0.7044878781784831, 0.6822064216117596, 0.6489977998388312, 0.6315380785085978, 0.6138526777113142, 0.6153373046910957, 0.628633382185896, 0.6171287889731474, 0.5935040645019285, 0.4908521685258762, 0.44471917688053253, 0.40350707029935506, 0.36342912844460074, 0.31033753151059784, 0.23529041104651327, 0.16463764816385407, 0.08507052455877329, 0.041705165329048555, 0.043151619888902815, 0.05256805443136159, 0.03142630879447239, 0.03285170684198846, -0.04139166171727027, -0.19561205974271445, -0.3532991287399341, -0.45845795341023887, -0.5459931242669072, -0.6641931228096922, -0.7763533140006516, -0.8338423149166303, -0.7425434715896486, -0.6737190960874315, -0.6240849660376924, -0.6211626708017093, -0.5398000443826163, -0.4557432852863812, -0.37272738245842163, -0.2571710211834386, -0.19401807692317163, -0.1546929145890772, -0.23499721287900854, -0.30640374615028065, -0.3839854602955768, -0.39532172681629874, -0.3882271011351932, -0.34504325365131194, -0.3160525668345855, -0.2650079823846099, -0.22518663579405995, -0.20498259916848838, -0.20117621606675584, -0.2049156456472616, -0.21723667286109105, -0.25791854121538194, -0.4033197937298141, -0.5341803785348063, -0.6457756472163894, -0.7609482862436536, -0.8241639061511208, -0.8511372390569605, -0.8055335854754162, -0.7131599698719171, -0.6474181346284738, -0.5362823020630643, -0.45187351812077736, -0.36902477266034595, -0.23609171256843808, -0.06463599070077919, -0.005351467975962976, 0.043550667697054735, 0.0394876609713819, -0.08021398430908988, -0.07576126782730341, -0.025939210551520375, 0.005413560368836556, 0.045870420088562014, 0.09539222847195106, 0.14706438913162856, 0.1822825846441205, 0.2109887767448555, 0.23187267338509088, 0.22086293230966447, 0.18499076557182548, 0.19625911624079606, 0.21641227854563994, 0.26882387546772435, 0.3331483588059072, 0.30556043710441827, 0.27647519432285605, 0.24814373408860746, 0.1656829748271491, 0.11514325774392375, 0.05349369868734044, 0.06600764872918319, -0.011102021736363099, -0.03229276615539334, -0.029381893365119538, -0.03873227059934692, -0.04561667133157954, -0.0915732055653038, -0.18197706337731034, -0.22799744128269595, -0.2985729801968091, -0.37437235706459404, -0.41672944883205787, -0.4587274045036409], "overall_signal": [0.0, 0.002393162393161674, 0.006155404582754898, 0.01311721365343061, 0.02424230949338005, 0.03781705626834413, 0.052927114211482926, 0.061066806626061204, 0.0655480825106898, 0.06862837384011888, 0.07075197952374497, 0.07463585081912477, 0.08475358684982025, 0.09590118336292254, 0.09731867327658954, 0.08931006574037349, 0.07864097070301819, 0.06588507031487843, 0.04899088882621595, 0.029319608722784024, 0.014057257883384524, -0.006847412365629154, -0.030017570955501255, -0.05555827786494712, -0.07601387081678623, -0.08900530685227101, -0.10871936057968631, -0.1300894308745544, -0.15857928124553294, -0.19829213715759822, -0.24537738896861377, -0.30027818651544363, -0.3514098183580146, -0.39925037801959895, -0.44863024685495456, -0.4952042872976483, -0.5405976781096586, -0.5813202442715873, -0.6209204946619648, -0.6871182080932146, -0.7336797658987743, -0.7619061934650333, -0.7766687467445801, -0.7803207065175274, -0.7632325432235566, -0.7256002462979847, -0.6719002703622722, -0.5917036276422182, -0.49121350523948465, -0.37521193530920033, -0.25343754738007884, -0.13361153193029615, -0.0024765461220700863, 0.11643357067442951, 0.22820247895761003, 0.3197030802080072, 0.39568686928066454, 0.4529118267480128, 0.5002501413892477, 0.5496560157904394, 0.5878996971590835, 0.6174776065560175, 0.6479196599645622, 0.6704062779653166, 0.6772225980079499, 0.6782193627287119, 0.6723750501507357, 0.6642076558223081, 0.6541366602001093, 0.6463767890983066, 0.6428281077158247, 0.6376882439672893, 0.6288514080742171, 0.601251560164549, 0.5699450835077458, 0.5366574808660676, 0.5020118103817742, 0.463676954607539, 0.4179996458953339, 0.3673272463490379, 0.31087590199098497, 0.2570417546585977, 0.21426372770465874, 0.1819245930499993, 0.15182493619889395, 0.12803029032751284, 0.09414589991855622, 0.03619430798630209, -0.04170437935894515, -0.1250550941692039, -0.20924270018874458, -0.30023278471293413, -0.3954568905704776, -0.48313397543970815, -0.5350158746696962, -0.5627565189532433, -0.5750222083701331, -0.5842503008564484, -0.575360249561682, -0.5514368567066218, -0.5156949618569818, -0.4639901737222732, -0.4099957543624529, -0.3589351864077778, -0.3341475917020239, -0.3285988225916753, -0.33967615013245556, -0.3508052654692242, -0.358289632602418, -0.3556403568121968, -0.34772279881667456, -0.33117983553026165, -0.3099811955830213, -0.2889814763001147, -0.2714204242534429, -0.2581194685322067, -0.24994290939798358, -0.2515380357614633, -0.28189438735513345, -0.33235158559106803, -0.3950363979161323, -0.4682187755816366, -0.5394078016955335, -0.6017536891678189, -0.6425096684293384, -0.6566397287178541, -0.6547954098999782, -0.6310927883325954, -0.5952489342902318, -0.5500041019642546, -0.48722162408509134, -0.40270449740822895, -0.3232338915217758, -0.24987697967800968, -0.19200405154813135, -0.16964603810032308, -0.15086908404571917, -0.1258831093468794, -0.09962377540373622, -0.07052493630527658, -0.03734150334983105, -0.0004603248535391298, 0.0360882570459928, 0.07106836098576534, 0.10322922346563046, 0.12675596523443727, 0.13840292530191492, 0.14997416348969114, 0.1632617865008809, 0.1843742042942496, 0.2141290351965811, 0.23241531557814854, 0.24122729132709006, 0.24261057987939355, 0.22722505886894467, 0.2048086986439405, 0.1745456986526205, 0.15283808866793305, 0.12005006658707383, 0.08958150003858041, 0.06578882135784044, 0.04488460296640297, 0.026784348106806466, 0.003112837372384415, -0.03390514277755454, -0.07272360247858282, -0.11789347802222809, -0.16918925383070127, -0.2186972928309726, -0.26670331516550627], "overall_upper_bb": [null, 48.71713203435596, 48.703205080756895, 48.83567977802345, 49.00477569594387, 49.08924578156737, 49.15568926479396, 49.12362508904287, 49.09153543900904, 49.06914315199753, 49.051680376160384, 49.06582441658004, 49.19317188370989, 49.236347520287374, 49.225080638169345, 49.2360073674549, 49.21960308555428, 49.20640387443139, 49.21297693661012, 49.220436271504404, 49.21908284384888, 49.27471394574341, 49.31194368650336, 49.343300607224904, 49.30731919854191, 49.25436277867315, 49.248917230712436, 49.268868203512525, 49.332273211746106, 49.4457993718078, 49.524311086373565, 49.58527847852585, 49.46174843254089, 49.33801729427637, 49.34286377708904, 49.326879109983324, 49.269136068663535, 49.17052432702842, 49.10243149560955, 49.31764583790999, 49.082733141831056, 48.91368743795817, 48.71621739862843, 48.51407762570951, 48.21791266669712, 47.85862505309392, 47.69711992016379, 47.73565942188929, 47.98137226996519, 48.39178261554644, 48.78413595701473, 49.15249246616286, 49.74456922767006, 50.08775334337128, 50.48396358168552, 50.72749905554477, 50.95965875385079, 51.11998133086937, 51.27768930530815, 51.19645999413826, 51.240201285613956, 51.24643798586143, 51.24448257075096, 51.06616992154971, 50.862171522603084, 50.677389277392024, 50.386887467733295, 50.30471562165472, 50.26235948024001, 50.311169641857084, 50.397215238159525, 50.41753629474544, 50.43811713830093, 50.44135747764929, 50.442067466741285, 50.41498233943564, 50.39926144269131, 50.34542640083062, 50.38408567744976, 50.403204147886846, 50.48850125942752, 50.513391110422454, 50.43636075365617, 50.40573207904666, 50.41099224121094, 50.38933171924363, 50.44725894751043, 50.696142267913416, 50.92084835728731, 50.95518729507011, 50.89334626840029, 50.90637082569862, 50.90030632337112, 50.92379917198388, 50.74901855908516, 50.55375140281808, 50.34218070933854, 50.155100354506835, 50.01304920666864, 49.88988149056563, 49.81469958176119, 49.76167464048419, 49.57028863796386, 49.317443083100144, 49.067986836997804, 48.70600189446669, 48.554398683832396, 48.537943793586685, 48.53991360041556, 48.55935940876367, 48.57229547477804, 48.57057561268818, 48.49441789110624, 48.41855985619012, 48.39322718643437, 48.37740227724165, 48.37135567234241, 48.392465586690484, 48.599670202959835, 48.73297480831897, 48.787077557318185, 48.716747578119126, 48.601951700989424, 48.434761163884865, 48.39530779863357, 48.3583312168927, 48.33906427138384, 48.29550528260207, 48.226171921365705, 48.10114272353884, 48.08377370005914, 48.16433659980203, 48.07998412686941, 48.028782285440144, 47.9413489097064, 47.811770610535035, 47.7328235332048, 47.778914808114884, 47.865408751603134, 47.94758677951878, 48.01923541191681, 48.0098383708989, 47.9649447801616, 47.88321064828134, 47.876097226706214, 47.8791269567931, 47.82439617653786, 47.85938805783528, 47.89932522561866, 48.01825339157682, 48.18928780310435, 48.09854745224008, 48.11512921160057, 48.12750396615208, 48.12730324011672, 47.821796222005005, 47.797159683638256, 47.803814533192856, 47.873487777360836, 47.88152089547939, 47.87293565782407, 47.85023560796583, 47.82817963294779, 47.82953513655491, 47.912419717038944, 47.94299556303719, 48.03506602677192, 48.09456802221641, 48.06558231318435, 47.925163637415864], "overall_lower_bb": [null, 48.29286796564403, 48.35679491924311, 48.329320221976545, 48.28722430405613, 48.297420885099285, 48.31288216377746, 48.296374910957134, 48.30846456099096, 48.330856848002476, 48.35104689656689, 48.36667558341996, 48.317597347059355, 48.32222390828405, 48.29491936183065, 48.2264926325451, 48.214514561504544, 48.19691834779084, 48.140696747600416, 48.08255372849559, 48.09040715615113, 47.96877605425659, 47.866546313496634, 47.74018939277509, 47.69717080145809, 47.687127221326854, 47.54757276928757, 47.43462179648749, 47.2232167882539, 46.8996906281922, 46.59167891362643, 46.24571152147415, 46.081741567459105, 45.91547270572363, 45.636626222910955, 45.39861089001667, 45.15735393133645, 44.963975672971586, 44.72806850439045, 44.02185416209001, 43.929266858168944, 43.84031256204184, 43.77098260137157, 43.72112237429048, 43.80728733330288, 43.979574946906084, 44.0530800798362, 44.02954057811072, 43.88682773003481, 43.67691738445357, 43.51106404298526, 43.40970753383713, 43.16863077232993, 43.11444665662872, 43.09523641831448, 43.16870094445524, 43.29654124614922, 43.46821866913063, 43.71251069469185, 44.46324000586174, 44.838998714386044, 45.250762014138566, 45.73651742924905, 46.3638300784503, 46.892828477396925, 47.39761072260798, 47.976112532266704, 48.25528437834528, 48.45764051975999, 48.55333035814292, 48.62778476184048, 48.74796370525457, 48.74238286169908, 48.73514252235071, 48.736432533258714, 48.824517660564354, 48.8802385573087, 48.97807359916938, 48.90891432255023, 48.77329585211316, 48.597498740572476, 48.49660888957755, 48.484639246343825, 48.47126792095334, 48.43700775878906, 48.415668280756364, 48.23074105248957, 47.71385773208658, 47.16815164271269, 46.802812704929885, 46.49665373159971, 46.064129174301364, 45.62619367662888, 45.282700828016125, 45.24648144091485, 45.21674859718192, 45.19231929066145, 45.11139964549316, 45.11320079333136, 45.12536850943438, 45.13255041823881, 45.15057535951581, 45.22396136203614, 45.33230691689985, 45.33076316300219, 45.40474810553332, 45.33085131616762, 45.29930620641331, 45.312716399584446, 45.33227059123632, 45.36033452522195, 45.50405438731182, 45.75221210889376, 45.956070143809875, 45.93240281356563, 45.90192772275835, 45.861974327657585, 45.80686441330952, 45.329409797040164, 44.88110519168103, 44.47800244268181, 44.09733242188088, 43.82212829901058, 43.631318836115135, 43.52577220136642, 43.49124878310729, 43.45201572861615, 43.44607471739793, 43.4405280786343, 43.46355727646116, 43.46992629994085, 43.42836340019798, 43.46071587313059, 43.47991771455986, 43.5008510902936, 43.42972938946497, 43.44467646679521, 43.43358519188512, 43.518091248396864, 43.65391322048122, 43.8422645880832, 44.17316162910111, 44.5120552198384, 44.875289351718656, 45.093402773293796, 45.2108730432069, 45.37360382346213, 45.43311194216472, 45.51567477438133, 45.55374660842318, 45.49271219689565, 45.51945254775991, 45.52887078839944, 45.53649603384794, 45.53719675988329, 46.008703777994995, 46.051340316361745, 46.08268546680714, 45.95300222263917, 45.91396910452061, 45.89255434217593, 45.85275439203417, 45.81681036705222, 45.70195486344508, 45.435070282961064, 45.279994436962824, 45.04789397322808, 44.7663919777836, 44.57237768681564, 44.42379636258414]}, "alignment": "inconsistent"}

6162_H.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0, 1620248700.0, 1620252300.0, 1620255900.0, 1620322440.0, 1620326100.0, 1620329700.0, 1620333300.0, 1620336840.0, 1620340500.0, 1620344100.0, 1620410640.0, 1620414300.0, 1620417900.0, 1620421440.0, 1620425100.0, 1620428700.0, 1620668100.0, 1620671700.0, 1620675300.0, 1620678900.0, 1620682500.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763500.0, 1620767100.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848220.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0, 1620936240.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013640.0, 1621017300.0, 1621020900.0, 1621024500.0, 1621028040.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278300.0, 1621281900.0, 1621285500.0, 1621289100.0, 1621292700.0, 1621359240.0, 1621362900.0, 1621366500.0, 1621370100.0, 1621373700.0, 1621377300.0, 1621380900.0, 1621447500.0, 1621450980.0, 1621454700.0, 1621458360.0, 1621461900.0, 1621465440.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620360.0, 1621623900.0, 1621627500.0, 1621631100.0, 1621634640.0, 1621638300.0, 1621877640.0, 1621881300.0, 1621884960.0, 1621888440.0, 1621892100.0, 1621895700.0, 1621899240.0, 1621965900.0, 1621969500.0, 1621973100.0, 1621976700.0, 1621980300.0, 1621983900.0, 1622050500.0, 1622054040.0, 1622057640.0, 1622061300.0, 1622064900.0, 1622068500.0, 1622072100.0, 1622138700.0, 1622142300.0, 1622145900.0, 1622149500.0, 1622153100.0, 1622156700.0, 1622223240.0, 1622226900.0, 1622230500.0, 1622234040.0, 1622237580.0, 1622241300.0, 1622244900.0, 1622570700.0, 1622574300.0, 1622577900.0, 1622581500.0, 1622585100.0, 1622588700.0, 1622655300.0, 1622658900.0, 1622662500.0, 1622666100.0, 1622669700.0, 1622673300.0, 1622676900.0, 1622743500.0, 1622747100.0], "input_window": [[79.265, 79.42, 80.65, 80.61, 80.67, 80.65, 80.53, 80.9, 79.835, 79.76, 79.95, 79.92, 78.06, 77.31, 78.32, 78.76, 77.98, 78.455, 80.01, 80.44, 80.43, 80.69, 80.2, 80.2, 79.6945, 78.89, 79.09, 79.492, 79.68, 79.25, 79.04, 78.13, 77.18, 77.98, 77.8047, 78.36, 78.33, 78.43, 77.28, 77.01, 76.51, 76.48, 75.92, 75.56, 76.95, 76.3, 75.96, 75.98, 75.92, 76.68, 77.195, 78.46, 78.67, 78.9, 79.29, 79.87, 79.24, 76.79, 76.74, 76.78, 77.11, 77.045, 77.37, 77.95, 78.9, 78.45, 78.55, 78.9, 78.02, 77.8, 75.43, 75.75, 75.72, 76.19, 76.12, 75.78, 75.63, 75.62, 76.19, 75.8, 76.12, 75.87, 76.155, 76.94, 76.92, 76.41, 76.46, 76.38, 76.74, 76.42, 77.34, 77.45, 77.16, 77.43, 77.68, 77.13, 78.18, 77.56, 77.81, 77.83, 77.84, 77.29, 77.41, 78.595, 78.3, 78.14, 78.15, 78.13, 78.44, 78.44, 78.1, 78, 78.05, 78.17, 78.34, 78.37, 77.76, 78.21, 78.27, 78.42, 78.4725, 78.12, 79.59, 79.46, 79.67, 79.99, 79.8, 79.91, 79.33, 79.59, 79.81, 79.2, 79.145, 79.36, 79.345, 77.83, 78.05], [79.51, 79.425, 80.72, 80.65, 80.68, 80.65, 80.53, 80.9, 79.85, 79.81, 80.51, 79.92, 78.06, 77.31, 78.32, 78.76, 77.98, 78.52, 80.06, 80.44, 80.46, 80.69, 80.2, 80.2, 79.6945, 78.96, 79.09, 79.492, 79.68, 79.25, 79.04, 78.13, 77.23, 77.98, 77.86, 78.36, 78.33, 78.43, 77.28, 77.01, 76.53, 76.545, 75.92, 75.56, 77.01, 76.31, 75.96, 75.98, 75.95, 76.69, 77.3042, 78.46, 78.74, 78.9, 79.33, 79.885, 79.265, 77, 76.74, 76.78, 77.14, 77.045, 77.4047, 77.95, 78.9, 78.45, 78.55, 78.9, 78.06, 77.86, 75.43, 75.75, 75.87, 76.19, 76.12, 75.78, 75.74, 75.63, 76.19, 75.82, 76.12, 75.87, 76.155, 76.94, 76.93, 76.41, 76.48, 76.41, 76.8, 76.59, 77.34, 77.475, 77.16, 77.43, 77.6935, 77.17, 78.18, 77.61, 77.85, 77.83, 77.87, 77.31, 77.432, 78.595, 78.3, 78.14, 78.15, 78.15, 78.48, 78.44, 78.11, 78, 78.05, 78.17, 78.34, 78.37, 77.76, 78.21, 78.27, 78.42, 78.4725, 78.12, 79.67, 79.46, 79.67, 79.99, 79.8, 79.91, 79.33, 79.59, 79.81, 79.2, 79.18, 79.36, 79.345, 77.85, 78.1], [79.26, 79.38, 80.59, 80.61, 80.67, 80.51, 80.45, 80.86, 79.835, 79.74, 79.95, 79.92, 78.06, 77.22, 78.21, 78.76, 77.945, 78.41, 80.01, 80.44, 80.42, 80.6, 80.06, 80.18, 79.45, 78.89, 79.09, 79.492, 79.64, 79.125, 78.95, 78.13, 77.18, 77.98, 77.8047, 78.36, 78.33, 78.25, 77.28, 76.9, 76.46, 76.45, 75.82, 75.48, 76.86, 76.3, 75.96, 75.98, 75.92, 76.68, 77.195, 78.46, 78.67, 78.89, 79.28, 79.77, 79.22, 76.79, 76.64, 76.78, 77.11, 76.95, 77.36, 77.95, 78.9, 78.45, 78.48, 78.85, 78.02, 77.8, 75.43, 75.68, 75.72, 76.14, 75.98, 75.78, 75.53, 75.62, 76.16, 75.78, 76.11, 75.87, 76.11, 76.92, 76.92, 76.41, 76.42, 76.38, 76.74, 76.42, 77.34, 77.45, 77.15, 77.43, 77.68, 77.115, 78.18, 77.51, 77.81, 77.79, 77.83, 77.27, 77.41, 78.595, 78.27, 78.13, 78.11, 78.12, 78.42, 78.44, 78.03, 78, 78.05, 78.1, 78.31, 78.37, 77.69, 78.21, 78.22, 78.3526, 78.4725, 78.09, 79.59, 79.44, 79.67, 79.95, 79.8, 79.91, 79.33, 79.56, 79.81, 79.2, 79.145, 79.33, 79.345, 77.83, 78.03], [79.49, 79.425, 80.63, 80.65, 80.68, 80.53, 80.45, 80.86, 79.85, 79.81, 80.51, 79.92, 78.06, 77.22, 78.21, 78.76, 77.945, 78.43, 80.05, 80.44, 80.45, 80.6, 80.06, 80.18, 79.45, 78.945, 79.09, 79.492, 79.67, 79.125, 78.95, 78.13, 77.19, 77.98, 77.86, 78.36, 78.33, 78.36, 77.28, 76.91, 76.46, 76.545, 75.82, 75.48, 77.01, 76.3, 75.96, 75.98, 75.95, 76.69, 77.3042, 78.46, 78.74, 78.89, 79.31, 79.8, 79.23, 77, 76.705, 76.78, 77.14, 76.95, 77.4047, 77.95, 78.9, 78.45, 78.48, 78.87, 78.06, 77.86, 75.43, 75.68, 75.87, 76.14, 75.98, 75.78, 75.63, 75.63, 76.17, 75.78, 76.11, 75.87, 76.12, 76.92, 76.93, 76.41, 76.48, 76.41, 76.76, 76.59, 77.34, 77.46, 77.15, 77.43, 77.6935, 77.115, 78.18, 77.55, 77.85, 77.79, 77.87, 77.27, 77.432, 78.595, 78.27, 78.13, 78.11, 78.12, 78.48, 78.44, 78.03, 78, 78.05, 78.1, 78.33, 78.37, 77.69, 78.21, 78.22, 78.3526, 78.4725, 78.09, 79.67, 79.44, 79.67, 79.97, 79.8, 79.91, 79.33, 79.57, 79.81, 79.2, 79.18, 79.35, 79.345, 77.83, 78.1], [6311, 816, 1012, 320, 749, 944, 1056, 497, 307, 1140, 8258, 838, 402, 1037, 1025, 527, 282, 1960, 709, 250, 452, 750, 1581, 369, 1271, 1158, 345, 400, 490, 930, 1105, 101, 1025, 420, 561, 499, 122, 1124, 680, 701, 1265, 928, 352, 2094, 1372, 534, 341, 132, 1059, 698, 573, 288, 3369, 338, 1932, 2827, 1827, 2724, 1738, 748, 859, 776, 779, 212, 862, 144, 769, 1231, 582, 1322, 522, 996, 279, 307, 1293, 433, 1894, 707, 1118, 1376, 412, 396, 1243, 298, 476, 237, 550, 890, 1116, 1196, 117, 547, 355, 167, 705, 2357, 104, 5149, 463, 1613, 597, 1661, 678, 248, 456, 636, 1758, 1394, 2406, 502, 1315, 285, 409, 1199, 2036, 262, 807, 308, 614, 790, 121, 493, 2015, 670, 542, 838, 306, 758, 171, 636, 231, 249, 721, 1088, 187, 742, 1210]], "output_timestamps": [1622748900.0, 1622752560.0, 1622756100.0, 1622759700.0, 1622763300.0, 1622829840.0, 1622833500.0, 1622837040.0, 1622840700.0, 1622844240.0, 1622847900.0, 1623087300.0, 1623090900.0, 1623094500.0, 1623098100.0, 1623101700.0, 1623105300.0, 1623108900.0, 1623175500.0, 1623179100.0, 1623182700.0, 1623186300.0, 1623189900.0, 1623193500.0, 1623260100.0, 1623263700.0, 1623267240.0, 1623270900.0, 1623274560.0, 1623278100.0, 1623281700.0, 1623348240.0, 1623351900.0], "output_window": [[78.43, 78.66, 78.71, 78.55, 78.665, 79.24, 78.92, 78.48, 78.86, 78.85, 78.94, 79.33, 79.15, 79.33, 79.33, 79.095, 79.06, 79.08, 80.37, 80.91, 81.09, 81.34, 82.35, 82.715, 83.12, 82.11, 81.49, 81.75, 81.74, 81.27, 81.255, 81.55, 80.77], [78.43, 78.66, 78.71, 78.55, 78.67, 79.24, 78.92, 78.48, 78.86, 78.85, 78.94, 79.33, 79.28, 79.37, 79.35, 79.1, 79.07, 79.09, 80.38, 80.96, 81.13, 81.34, 82.39, 82.715, 83.12, 82.18, 81.49, 81.75, 81.75, 81.27, 81.255, 81.55, 80.8], [78.43, 78.64, 78.71, 78.49, 78.65, 79.23, 78.92, 78.48, 78.86, 78.85, 78.92, 79.33, 79.12, 79.33, 79.33, 79.095, 79.06, 79.07, 80.33, 80.91, 81.09, 81.34, 82.35, 82.7, 83.12, 82.11, 81.46, 81.75, 81.7, 81.27, 81.21, 81.53, 80.71], [78.43, 78.66, 78.71, 78.5, 78.65, 79.23, 78.92, 78.48, 78.86, 78.85, 78.93, 79.33, 79.28, 79.37, 79.35, 79.1, 79.07, 79.07, 80.35, 80.96, 81.13, 81.34, 82.39, 82.7, 83.12, 82.18, 81.46, 81.75, 81.73, 81.27, 81.21, 81.55, 80.74], [393, 439, 305, 2744, 959, 318, 349, 178, 119, 239, 1237, 174, 466, 696, 2832, 287, 286, 1146, 1076, 804, 1162, 2592, 797, 438, 519, 898, 776, 101, 753, 100, 1200, 588, 1758]], "text": {"content": "Why Is Hyatt Hotels (H) Down 0.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-06-03T15:31:35Z\n\nHyatt Hotels (H) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nH Quick QuoteH\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Hyatt Hotels (H Quick QuoteH  -  Free Report)    . Shares have lost about 0.9% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Hyatt Hotels due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nHyatt reported dismal first-quarter 2021 results, with earnings and revenues missing the Zacks Consensus Estimate as well as declining sharply on a year-over-year basis. Notably, the top and the bottom line missed the Zacks Consensus Estimate for the fourth straight quarter.Nonetheless, RevPAR improved sequentially in the first quarter, with comparable system-wide RevPAR as well as owned and leased hotels RevPAR improving modestly. Notably, results in the quarter were favorably impacted by the easing of travel restrictions in certain markets along with strengthened demand for leisure-oriented destinations.\nDuring the first quarter, the company reported adjusted loss per share of $3.57, wider than the Zacks Consensus Estimate of a loss of $1.33. In the prior-year quarter, it reported adjusted loss of 35 cents per share.Quarterly revenues of $438 million missed the consensus mark of $479 million by 8.6%. The top line declined 55.9% from the year-ago quarter\u2019s levels.\nDuring the quarter, adjusted EBITDA plunged to $(20) million from $86 million reported in the year-ago quarter. Moreover, adjusted EBITDA margin declined to (10.7%) for the first quarter against 18.3% growth in the year-ago quarter.\nHyatt manages business through four reportable segments \u2014 Owned and Leased Hotels; Americas Management and Franchising; Southeast Asia, Greater China, Australia, South Korea, Japan and Micronesia (ASPAC) Management and Franchising; and Europe, Africa, Middle East and Southwest Asia (EAME/SW Asia) Management and Franchising.During the first quarter, revenues in the Owned and Leased Hotels segment totaled $104 million, down 67.8% from the year-ago quarter\u2019s number. The downside was primarily caused by the impact of coronavirus pandemic. However, the segment improved meaningfully for the three months (ended Mar 31, 2021) on the back of strong demand. Owned and leased hotels RevPAR declined 64.4% year over year in the quarter. Average daily rate (ADR) was down 29.9% and occupancy rate fell 27.3 percentage points for the first quarter.Meanwhile, adjusted EBITDA declined 183.5% from the prior-year quarter\u2019s figure to $(29) million. At constant currency, the same declined 184.7% from the year-ago quarter\u2019s figure.Meanwhile, total management and franchise fee revenues plunged 40.6% (down 40.7% in constant currency) from the prior-year quarter\u2019s level to $49 million. That said, the metric improved sequentially from $47 million reported in fourth-quarter 2020.For Americas Management and Franchising, RevPAR for comparable Americas full-service hotels declined 61.8% from the year-ago quarter\u2019s level. While ADR declined 21.8%, occupancy rates fell 27.4 percentage points from the prior-year quarter\u2019s number.Meanwhile, RevPAR for comparable Americas select-service hotels was down 34.7% year over year. ADR declined 25% and occupancy rates declined 7.3 percentage points from the year-ago quarter\u2019s number.Adjusted EBITDA fell 59.3% (down 59.2% in constant currency) from the prior-year quarter\u2019s figure to $28 million.For ASPAC Management and Franchising, RevPAR for comparable ASPAC full-service hotels declined 19.8% from the year-ago quarter\u2019s figure. ADR declined 26.2% year over year. However, occupancy rates increased 3 percentage points from the year-ago quarter\u2019s levels.Meanwhile, RevPAR for comparable ASPAC select-service hotels was up 40.9% on a year-over-year basis. Occupancy rates increased 21.7 percentage points year over year. However, ADR declined 22.9% on a year-over-year basis.Adjusted EBITDA was down 39.7% (down 40.8% at constant currency) from the prior-year quarter\u2019s level to $5 million.For EAME/SW Asia Management and Franchising, comparable EAME/SW Asia full-service hotels\u2019 RevPAR plunged 58.2% from the year-ago quarter\u2019s level due to the COVID-19 crisis. ADR slumped 31% and occupancy rates declined 19.4 percentage points for the quarter.Adjusted EBITDA plunged 102.5% (down 103.8% at constant currency) on a year-over-year basis.\nAs of Mar 31, 2021, Hyatt reported cash and cash equivalents (including investments in highly-rated money market funds and similar investments) of $1,078 million compared with $1,207 million in the previous quarter. Total debt as of Mar 31, 2021, stood at $3,242 million compared with $3.244 million as of Dec 31, 2020.The company ended the first quarter with 40,523,505 Class A and 61,238,749 Class B shares issued, as well as outstanding. Notably, it has an undrawn borrowing availability of $1.499 billion under Hyatt's revolving credit facility.\nComing to hotel openings, 23 new hotels (or 3,919 rooms) joined Hyatt's system in the first quarter of 2021. This contributed to a 6.5% increase in net rooms from the first quarter of 2020. As of Mar 31, 2021, the company had executed management or franchise contracts for approximately 490 hotels (or 100,000 rooms).Approximately 96% of total system-wide hotels were open as of Mar 31, 2021 compared with 94% as on Dec 31, 2020.\nFor 2021, the company expects adjusted selling, general, and administrative expenses to be approximately $240 million and capital expenditures at approximately $110 million. Meanwhile, unit growth in 2021 is anticipated to be more than 5% on a net-rooms basis.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates review. The consensus estimate has shifted 10.47% due to these changes.\nVGM Scores\nAt this time, Hyatt Hotels has a poor Growth Score of F, however its Momentum Score is doing a lot better with a C. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Hyatt Hotels has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nHyatt Hotels Corporation (H) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622734295000, "published_utc": "2021-06-03T15:31:35Z", "article_url": "http://www.zacks.com/stock/news/1649941/why-is-hyatt-hotels-h-down-09-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1649941", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.7471187212641168, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.1822200070319133, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.5725248458925651, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [79.49, 79.4575, 79.84833333333333, 80.04875, 80.175, 80.23416666666667, 80.265, 80.339375, 80.28500000000001, 80.2375, 80.3395, 80.38900000000001, 80.132, 79.78900000000002, 79.542, 79.36500000000001, 79.11449999999999, 78.8715, 78.89150000000001, 78.9545, 78.9485, 79.01650000000001, 79.2165, 79.5125, 79.6365, 79.655, 79.76950000000001, 79.87570000000001, 79.8377, 79.7062, 79.5562, 79.3092, 79.0222, 78.8022, 78.64320000000001, 78.5847, 78.5087, 78.3955, 78.15650000000001, 77.935, 77.686, 77.5275, 77.3905, 77.1405, 77.05550000000001, 76.8495, 76.6125, 76.37449999999998, 76.2415, 76.21950000000001, 76.30391999999999, 76.49542, 76.78742, 77.12841999999999, 77.35842, 77.70842, 78.03542, 78.13741999999999, 78.21292, 78.22192, 78.2055, 78.05449999999999, 77.92097, 77.82697, 77.78597, 77.65097, 77.57597, 77.76297, 77.89847, 78.00647000000001, 77.83547, 77.70847, 77.555, 77.37400000000001, 77.08200000000001, 76.81500000000001, 76.53, 76.206, 76.017, 75.809, 75.877, 75.89599999999999, 75.92099999999999, 75.999, 76.094, 76.157, 76.24199999999999, 76.32000000000001, 76.379, 76.46, 76.583, 76.742, 76.845, 76.896, 76.97235, 77.04285, 77.21285, 77.32685000000001, 77.43584999999999, 77.55584999999999, 77.60885, 77.58985, 77.61805000000001, 77.73454999999998, 77.79220000000001, 77.8937, 77.88669999999999, 77.94369999999999, 78.0067, 78.07169999999999, 78.0877, 78.16069999999999, 78.2225, 78.17299999999999, 78.179, 78.203, 78.161, 78.17, 78.144, 78.13525999999999, 78.17951000000001, 78.18851, 78.35051000000001, 78.48451, 78.61850999999999, 78.77851, 78.98951000000001, 79.15951, 79.27050999999999, 79.39225, 79.526, 79.637, 79.588, 79.579, 79.5465, 79.33250000000001, 79.1625], "in_sma_50": [79.49, 79.4575, 79.84833333333333, 80.04875, 80.175, 80.23416666666667, 80.265, 80.339375, 80.28500000000001, 80.2375, 80.26227272727273, 80.23375, 80.06653846153846, 79.86321428571429, 79.753, 79.6909375, 79.58823529411765, 79.52388888888889, 79.55157894736843, 79.596, 79.63666666666666, 79.68045454545455, 79.69695652173912, 79.71708333333333, 79.7064, 79.67711538461539, 79.65537037037038, 79.6495357142857, 79.65024137931034, 79.63273333333333, 79.61070967741935, 79.5644375, 79.49248484848485, 79.448, 79.40262857142858, 79.37366666666668, 79.34545945945946, 79.31952631578947, 79.26723076923076, 79.2083, 79.14126829268292, 79.07945238095238, 79.0036511627907, 78.92356818181818, 78.88104444444444, 78.8249347826087, 78.76397872340426, 78.70597916666667, 78.64973469387755, 78.61054, 78.56682400000001, 78.54752400000001, 78.50972399999999, 78.47452399999999, 78.447124, 78.432524, 78.408124, 78.330924, 78.268024, 78.207424, 78.140024, 78.080624, 78.06751799999999, 78.082118, 78.095918, 78.089718, 78.100418, 78.109218, 78.069418, 78.01781799999999, 77.91741800000001, 77.819018, 77.73521799999999, 77.65441799999999, 77.585018, 77.521718, 77.452518, 77.375278, 77.305278, 77.238378, 77.181578, 77.13637800000001, 77.11497800000001, 77.093778, 77.075178, 77.036178, 76.999178, 76.960178, 76.949778, 76.943378, 76.96097800000001, 76.97927800000001, 77.005878, 77.044878, 77.058548, 77.074848, 77.119248, 77.150648, 77.188648, 77.210648, 77.221964, 77.19816399999999, 77.172004, 77.166104, 77.145304, 77.11190400000001, 77.089504, 77.11190400000001, 77.14740400000001, 77.180604, 77.198404, 77.219404, 77.23231000000001, 77.23531, 77.22390999999999, 77.22231, 77.20651, 77.19331, 77.19651, 77.206362, 77.267212, 77.315412, 77.391412, 77.457412, 77.53121200000001, 77.615012, 77.698412, 77.784012, 77.847212, 77.923012, 77.997012, 78.063612, 78.124812, 78.173412, 78.22171200000001, 78.250112, 78.282512], "in_sma_200": [79.49, 79.4575, 79.84833333333333, 80.04875, 80.175, 80.23416666666667, 80.265, 80.339375, 80.28500000000001, 80.2375, 80.26227272727273, 80.23375, 80.06653846153846, 79.86321428571429, 79.753, 79.6909375, 79.58823529411765, 79.52388888888889, 79.55157894736843, 79.596, 79.63666666666666, 79.68045454545455, 79.69695652173912, 79.71708333333333, 79.7064, 79.67711538461539, 79.65537037037038, 79.6495357142857, 79.65024137931034, 79.63273333333333, 79.61070967741935, 79.5644375, 79.49248484848485, 79.448, 79.40262857142858, 79.37366666666668, 79.34545945945946, 79.31952631578947, 79.26723076923076, 79.2083, 79.14126829268292, 79.07945238095238, 79.0036511627907, 78.92356818181818, 78.88104444444444, 78.8249347826087, 78.76397872340426, 78.70597916666667, 78.64973469387755, 78.61054, 78.58492549019608, 78.58252307692308, 78.58549433962264, 78.59113333333333, 78.60420363636364, 78.62555714285715, 78.63616140350877, 78.60795172413793, 78.57569830508474, 78.54576999999999, 78.52272459016393, 78.49735806451612, 78.48001428571428, 78.4717328125, 78.47832153846154, 78.47789242424243, 78.47792388059702, 78.48368970588236, 78.47754927536232, 78.46872714285715, 78.42592816901409, 78.38779027777778, 78.3533, 78.32339054054054, 78.29214533333334, 78.25909078947367, 78.22494675324675, 78.1916782051282, 78.16608734177215, 78.13626124999999, 78.11124567901234, 78.08391341463415, 78.06025180722891, 78.04667738095239, 78.03354, 78.01466162790697, 77.99702183908046, 77.9789875, 77.96529101123595, 77.95001, 77.94330659340659, 77.93805326086957, 77.92957956989247, 77.92426489361702, 77.92183578947369, 77.91343125, 77.9161793814433, 77.91244285714285, 77.91181212121212, 77.910594, 77.91019207920792, 77.90391568627452, 77.89933398058253, 77.90602307692308, 77.90948952380953, 77.91156981132075, 77.91342429906541, 77.91533703703705, 77.92051743119266, 77.92524, 77.92618378378378, 77.92684285714286, 77.92793274336283, 77.92944210526316, 77.93292521739131, 77.93669310344828, 77.93458461538462, 77.93691864406779, 77.9392974789916, 77.94274166666668, 77.94711983471075, 77.94829098360657, 77.96228861788619, 77.97420564516129, 77.98777199999999, 78.00350396825398, 78.01764960629922, 78.03243359375, 78.04249224806202, 78.0542423076923, 78.06764503816794, 78.07622348484848, 78.08452255639098, 78.09396641791045, 78.10323333333334, 78.10122426470588, 78.10121532846715], "in_ema_10": [79.49, 79.47818181818181, 79.6876033057851, 79.86258452291509, 80.01120551874871, 80.10553178806713, 80.16816237205491, 80.29395103168129, 80.21323266228468, 80.13991763277838, 80.20720533590958, 80.15498618392601, 79.77407960503037, 79.30970149502484, 79.10975576865668, 79.04616381071911, 78.84595220877017, 78.77032453444832, 79.00299280091227, 79.26426683711003, 79.4798546849082, 79.68351746947035, 79.75196883865756, 79.82979268617436, 79.7607394705063, 79.61242320314152, 79.51743716620669, 79.51281222689639, 79.54139182200613, 79.46568421800502, 79.37192345109501, 79.14611918725954, 78.79046115321235, 78.643104579901, 78.50072192900991, 78.47513612373538, 78.44874773760168, 78.43261178531046, 78.22304600616309, 77.98431036867889, 77.70716302891908, 77.4958606600247, 77.19115872183839, 76.88003895423141, 76.90366823528024, 76.79391037432019, 76.64229030626197, 76.5218738869416, 76.41789681658858, 76.46737012266338, 76.61952100945184, 76.95415355318787, 77.2788529071537, 77.57178874221665, 77.8878271527227, 78.23549494313676, 78.41631404438462, 78.15880239995104, 77.89447469086903, 77.69184292889284, 77.59150785091232, 77.47487005983734, 77.46211186713964, 77.55081880038698, 77.79612447304389, 77.91501093249045, 78.01773621749219, 78.17269326885724, 78.15220358361047, 78.09907565931766, 77.61378917580535, 77.26219114384074, 77.00906548132423, 76.85105357562891, 76.69268019824183, 76.52673834401604, 76.3636950087404, 76.23029591624214, 76.21933302237993, 76.13945429103812, 76.13409896539483, 76.08608097168667, 76.09224806774364, 76.24274841906298, 76.36770325196062, 76.37539356978596, 76.39441292073397, 76.39724693514597, 76.4632020378467, 76.48625621278366, 76.6414823559139, 76.79030374574772, 76.85570306470268, 76.96012068930219, 77.09346238215633, 77.09737831267336, 77.29421861946001, 77.34072432501273, 77.43331990228313, 77.49817082914073, 77.56577613293332, 77.51199865421817, 77.49745344436033, 77.69700736356754, 77.80118784291889, 77.8609718714791, 77.90624971302834, 77.94511340156865, 78.04236551037434, 78.11466269030628, 78.09926947388695, 78.08122047863478, 78.0755440279739, 78.07999056834228, 78.12544682864367, 78.16991104161755, 78.08265448859618, 78.10580821794233, 78.12657036013462, 78.16766665829195, 78.22309090223887, 78.19889255637726, 78.46636663703593, 78.64339088484758, 78.83004708760255, 79.037311253493, 79.17598193467609, 79.30943976473498, 79.31317798932861, 79.35987290035976, 79.44171419120345, 79.39776615643919, 79.35817230981388, 79.35668643530225, 79.35456162888364, 79.07736860545026, 78.89966522264112], "in_ema_50": [79.49, 79.48745098039215, 79.53225682429834, 79.57608989001213, 79.61938048256067, 79.65509105187202, 79.68626395179861, 79.73229281643395, 79.73690878441694, 79.73977510659667, 79.76998000437719, 79.77586314146045, 79.70857439081495, 79.61098323823397, 79.55604271908754, 79.5248253575547, 79.46287142196434, 79.42236666031869, 79.44697973246305, 79.48592170373901, 79.52372869574924, 79.565935413563, 79.58531049538406, 79.60863165242783, 79.602410803313, 79.57662998749682, 79.55754645857539, 79.55497600921949, 79.55948675395598, 79.54244805772242, 79.51921480055684, 79.4647357887703, 79.3755304637205, 79.32080377886872, 79.26351735616798, 79.22808530298492, 79.19286627149532, 79.16020484908374, 79.08647132559027, 79.00111950890046, 78.90146776345338, 78.8090572629258, 78.69183933104635, 78.5658848474759, 78.50486975541801, 78.41840427481338, 78.3219962640364, 78.23015327328989, 78.14073549786676, 78.08384390971511, 78.0532696387459, 78.06921984899117, 78.0955249529523, 78.12668083715026, 78.1730855102032, 78.23688607843052, 78.27583172241364, 78.2257991058484, 78.16615992522688, 78.11180071247288, 78.07369088061121, 78.02962457156764, 78.00511772562382, 78.0029562461876, 78.03813443261161, 78.0542860234896, 78.0709806892351, 78.10231477985333, 78.10065537672183, 78.09121791096803, 77.9868564242634, 77.89639146644915, 77.81692513443153, 77.75116336445382, 77.6817059776125, 77.60712927260808, 77.52959479132933, 77.45510087794388, 77.40470476508334, 77.34099085272713, 77.29271670163979, 77.23692388981077, 77.19312295295545, 77.18241224891798, 77.17251372935257, 77.14261123016229, 77.11662647603828, 77.0889156338407, 77.07601698153323, 77.05695749206134, 77.06805719825502, 77.0834275042058, 77.08603819031538, 77.09952688873437, 77.12281995192126, 77.12251328714004, 77.16398335431101, 77.1791212619851, 77.20543023210332, 77.22835453672673, 77.25351710391391, 77.25416349199571, 77.26113747270176, 77.31344580710561, 77.35095773623871, 77.38150841324897, 77.41007671076862, 77.43791683975809, 77.4787828460421, 77.51647763639339, 77.53661576829954, 77.55478769895447, 77.57420778919155, 77.59482709157619, 77.62365740171047, 77.6529257388983, 77.65437963149053, 77.67616866554972, 77.69749538454778, 77.72318576162434, 77.7525706337175, 77.76580315788544, 77.84047754385072, 77.9032039146801, 77.97249003567305, 78.05082375976431, 78.11941890644022, 78.18963777285434, 78.23435786019338, 78.28673598332306, 78.3464718271143, 78.37994352016865, 78.4113182840836, 78.44812933176661, 78.48330073052085, 78.45768109402984, 78.44365438446005], "in_ema_200": [79.49, 79.48935323383084, 79.5007029528972, 79.51213874441066, 79.52375925441653, 79.53377160014374, 79.54288830063983, 79.5559938896882, 79.55891932362164, 79.56141763880949, 79.5708562692691, 79.57433033624156, 79.55926237269688, 79.53598613018248, 79.52279223833986, 79.51520226581907, 79.49957836267659, 79.48893579190369, 79.49451852034247, 79.50392629625945, 79.51333996495339, 79.52415250261555, 79.52948431850993, 79.53595711136057, 79.53510181672017, 79.52923015685232, 79.52485970753041, 79.52453274526643, 79.52598018063692, 79.52199032809327, 79.51629888204259, 79.5025048633158, 79.47949486467584, 79.46457451776364, 79.448608602164, 79.43777667577432, 79.42675402228403, 79.41613955440062, 79.39488443445633, 79.37015921620304, 79.34120240808161, 79.31337949854847, 79.27861950353805, 79.24082229454763, 79.21862505778597, 79.18958401243486, 79.15744884813203, 79.12583244168296, 79.09423211888016, 79.07030941122962, 79.05273618325718, 79.04683831078697, 79.04378519326671, 79.04225499233868, 79.04491912176816, 79.05243236433763, 79.05419920648353, 79.0337594133842, 79.01058767792766, 78.98839277565973, 78.97000080774272, 78.94990129721792, 78.93452615993218, 78.92472987973386, 78.92448381127879, 78.91976257932578, 78.91538683226781, 78.9149352219965, 78.90642840386718, 78.89601618094314, 78.86152845774969, 78.82987145817009, 78.80042000087487, 78.77394816007013, 78.74614768086545, 78.71663377359316, 78.68592099972656, 78.65551382559994, 78.6307823447482, 78.60241635126812, 78.57761618856892, 78.5506747339563, 78.52648891570799, 78.51050395137258, 78.49477754389623, 78.4740334887331, 78.45419235949198, 78.43385213700948, 78.4171968918651, 78.39901582826445, 78.38847835733645, 78.3792397667162, 78.36700852525634, 78.35768505734335, 78.35107625080262, 78.33877698462548, 78.33719711413171, 78.32936430702593, 78.32459451292617, 78.31927516453885, 78.3148047648917, 78.30440869757936, 78.29572801402136, 78.29870584472762, 78.29842021443183, 78.29674439140265, 78.29488623825436, 78.2931460766797, 78.29500531969782, 78.29644805283516, 78.29379682842884, 78.29087347690219, 78.28847672588824, 78.2866013355809, 78.28703316308756, 78.28785870375336, 78.28190986092996, 78.28119433992568, 78.28058544102095, 78.28130200379687, 78.28320447142077, 78.28128203886934, 78.29510012803482, 78.30649216656184, 78.32005940868561, 78.33647672800217, 78.35103914861907, 78.3665511968915, 78.37613775214632, 78.38801697849313, 78.40216606328424, 78.41010470942072, 78.41776535907823, 78.42704132565457, 78.43617524281224, 78.4301436483564, 78.42685863692998], "in_macd": [0.0, -0.005185185185183627, 0.08693679434419721, 0.15971684332770053, 0.21731127665290728, 0.24799282667517275, 0.26282318265644733, 0.3041538241499637, 0.25249943985969026, 0.2059611109729218, 0.22299277795936234, 0.18672992129108934, 0.00781480656476674, -0.19945845775433213, -0.28060465107834887, -0.2971083107928649, -0.3716669238365, -0.3871568124167055, -0.26564995233093214, -0.13631380893231437, -0.032630918133605746, 0.06093979024866769, 0.09047878068778914, 0.12216341672198894, 0.08736176784027805, 0.018815042729642073, -0.0235371213055231, -0.024382410833837298, -0.010567382278168225, -0.043098999423691, -0.08205569092602616, -0.1770553131466528, -0.32445324721528834, -0.37321854316972747, -0.41674441842553733, -0.40621062361543636, -0.39572163197087207, -0.3806009504035188, -0.4505707759515616, -0.5297713996606888, -0.6216833253625964, -0.6798287563214984, -0.7754717149779538, -0.8686908795665715, -0.8097749443631699, -0.8110257080144834, -0.8298856999576572, -0.8336092184321302, -0.8294198472263048, -0.757654159276143, -0.6437972338533626, -0.4550557995893172, -0.2796594530908294, -0.12708784881890267, 0.027400876451920908, 0.1872151099096584, 0.26482210068243717, 0.1447156450122833, 0.025433200883128393, -0.062328636550063266, -0.10165966432195717, -0.14647275258401748, -0.1436411521900851, -0.09628601054595265, 0.017696348412229668, 0.07089966271379922, 0.1141683600986454, 0.1778783838605591, 0.16115115593773055, 0.13025488157155962, -0.08928214115489652, -0.24032360179637635, -0.340765502848285, -0.3940374708764409, -0.4440478450195542, -0.4941238037354623, -0.5396918761910996, -0.5692430226883545, -0.5428316072923138, -0.5470638988504959, -0.5178206640444927, -0.5081535067002534, -0.4748455799297062, -0.37952061644929813, -0.29971307393388713, -0.27525174490975246, -0.24736606838189346, -0.22828337516625652, -0.18281079928317467, -0.1586620768758138, -0.07810496300250236, -0.004527680474978979, 0.028440591368237733, 0.0762825070133033, 0.13391611605699438, 0.13139639532420233, 0.2128821252876918, 0.22404180403074747, 0.25416358305699305, 0.2700804916039772, 0.2858549300199513, 0.2470929666134225, 0.2268311096241291, 0.30114639420943945, 0.3300128263579438, 0.3377000558035377, 0.33827893863637826, 0.33567516947536546, 0.35852777005321457, 0.36915555945120104, 0.3405687214074504, 0.31189733865056724, 0.28986822294474734, 0.2732942066744357, 0.27554198074555813, 0.27735386093524994, 0.2213676831814695, 0.21646264154324513, 0.21095057027064001, 0.21480577858673655, 0.22494298420662062, 0.19980896599763298, 0.30387993217578924, 0.3636064164216464, 0.42460458594278805, 0.49148799983036895, 0.5247272785191512, 0.5535645791611472, 0.5235816713545915, 0.5132693456217794, 0.5184859639721822, 0.4680034175062957, 0.42152275098736425, 0.39386384985728284, 0.3673064333040088, 0.2214588114083682, 0.12620544597551486], "in_signal": [0.0, -0.0010370370370367255, 0.01655772923921006, 0.04518955205690816, 0.07961389697610799, 0.11328968291592095, 0.14319638286402625, 0.17538787112121376, 0.19081018486890908, 0.1938403700897116, 0.1996708516636418, 0.19708266558913132, 0.15922909378425842, 0.0874915834765403, 0.01387233656556247, -0.048323792906123014, -0.11299241909219843, -0.16782529775709987, -0.18739022867186633, -0.17717494472395595, -0.1482661394058859, -0.10642495347497519, -0.06704420664242232, -0.02920268196954007, -0.005889792007576448, -0.0009488250601327433, -0.0054664843092108156, -0.009249669614136112, -0.009513212146942535, -0.016230369602292228, -0.029395433867039016, -0.058927409722961774, -0.1120325772214271, -0.16426977041108717, -0.21476470001397724, -0.2530538847342691, -0.2815874341815897, -0.30139013742597554, -0.33122626513109277, -0.370935292037012, -0.4210848987021289, -0.47283367022600287, -0.5333612791763931, -0.6004271992544288, -0.642296748276177, -0.6760425402238383, -0.7068111721706021, -0.7321707814229077, -0.7516205945835871, -0.7528273075220984, -0.7310212927883513, -0.6758281941485444, -0.5965944459370014, -0.5026931265133817, -0.3966743259203212, -0.2798964387543253, -0.1709527308669728, -0.10781905569112157, -0.08116860437627159, -0.07740061081102992, -0.08225242151321537, -0.0950964877273758, -0.10480542061991767, -0.10310153860512468, -0.07894196120165382, -0.04897363641856321, -0.016345237115121494, 0.022499487080014625, 0.050229820851557805, 0.06623483299555817, 0.03513143816546723, -0.019959569826901488, -0.0841207564311782, -0.14610409932023075, -0.20569284846009545, -0.26337903951516883, -0.31864160685035503, -0.3687618900179549, -0.4035758334728267, -0.4322734465483606, -0.449382890047587, -0.46113701337812035, -0.46387872668843755, -0.44700710464060966, -0.41754829849926517, -0.38908898778136264, -0.36074440390146884, -0.3342521981544264, -0.30396391838017606, -0.2749035500793036, -0.23554383266394338, -0.1893406022261505, -0.1457843635072729, -0.10137098940315765, -0.054313568311127255, -0.017171575584061335, 0.028839164590289297, 0.06787969247838094, 0.10513647059410336, 0.13812527479607814, 0.1676712058408528, 0.18355555799536674, 0.19221066832111922, 0.21399781349878327, 0.23720081607061538, 0.25730066401719986, 0.27349631894103554, 0.2859320890479015, 0.30045122524896417, 0.31419209208941157, 0.31946741795301936, 0.3179534020925289, 0.3123363662629726, 0.30452793434526526, 0.29873074362532387, 0.29445536708730913, 0.27983783030614123, 0.267162792553562, 0.2559203480969776, 0.24769743419492943, 0.24314654419726767, 0.23447902855734076, 0.24835920928103047, 0.27140865070915365, 0.30204783775588057, 0.33993587017077825, 0.37689415184045283, 0.4122282373045917, 0.4344989241145917, 0.4502530084160292, 0.46389959952725984, 0.4647203631230671, 0.4560808406959265, 0.4436374425281978, 0.42837124068336, 0.3869887548283617, 0.3348320930577924], "in_upper_bb": [null, 79.54942388155425, 81.2037791394552, 81.41531198786103, 81.48625893705248, 81.44227952011484, 81.37985425056372, 81.45398495740343, 81.3774742559896, 81.3104114077541, 81.29330486679471, 81.23646563085634, 81.60782247503383, 81.98639624879509, 81.96992128863431, 81.88948313670319, 81.87925019252094, 81.81258118325715, 81.78884924006287, 81.80954823518117, 81.88927714852403, 81.98508369717558, 81.92180135764751, 81.86492508697697, 81.75075599302771, 81.64230539927784, 81.53445612417056, 81.35750761669462, 81.3410269089232, 81.29799976290843, 81.14536922863978, 81.09187683673453, 81.1873238647437, 81.10266331801924, 81.12689639577117, 81.13090149506156, 81.10976581321347, 81.11180938588045, 81.0883925139605, 80.99340448414385, 80.8943591859081, 80.67170326966159, 80.60266877986564, 80.4722686754176, 80.28372792983401, 80.18796883504565, 80.06164680399814, 79.80698917812347, 79.44726155062081, 79.14264782073445, 78.86841751896549, 78.93222388356844, 79.15931135629829, 79.32383976355234, 79.58537228810532, 79.88101137729929, 80.03153459956515, 79.92197031340046, 79.90450635651928, 79.90187744242422, 79.91240365618107, 79.9160045544379, 79.90499106849558, 79.8813542485318, 80.0460201807995, 80.10717100647253, 80.11611332938033, 80.13808674992003, 80.03060638079654, 79.98536321205074, 80.22116500904498, 80.30516167574001, 80.28438265718674, 80.18171124410627, 79.98027424993128, 79.62272917857906, 79.34990095912063, 79.36813071658845, 79.36646279198784, 79.37285271835918, 79.34385548998847, 79.32788289751274, 79.26447955609547, 79.15016671532707, 78.82625684053697, 78.5457945733035, 78.22001084769794, 77.6775722805294, 77.36221376224925, 77.02289239789162, 77.20585589962973, 77.40240399229756, 77.5052552481968, 77.65592437648543, 77.84092764339849, 77.88183698790587, 78.10670205224224, 78.14724663192696, 78.26932496058134, 78.31507224636671, 78.38539940434988, 78.32008864227855, 78.27965262757405, 78.51527059100057, 78.63994475311267, 78.68041419102585, 78.69972833887017, 78.67766393009217, 78.74321986796384, 78.73446367102136, 78.7456286224276, 78.75577602214577, 78.73417978396931, 78.73730026409389, 78.77628615105705, 78.74127584094717, 78.73166688830386, 78.7324566357841, 78.74736136425206, 78.77229097195713, 78.8123385093662, 78.71957122580018, 79.06042267677239, 79.25152953589973, 79.49824502623453, 79.78604798530843, 79.98169258328763, 80.17331993742256, 80.24157743297017, 80.33930830361307, 80.45466578071412, 80.46943494949431, 80.47529043045614, 80.48885488889242, 80.50703199514417, 80.55537109293516, 80.50690996278615], "in_lower_bb": [null, 79.36557611844574, 78.49288752721147, 78.68218801213897, 78.86374106294751, 79.0260538132185, 79.15014574943628, 79.22476504259657, 79.19252574401042, 79.16458859224589, 79.23124058775075, 79.23103436914366, 78.52525444804309, 77.7400323226335, 77.53607871136569, 77.49239186329682, 77.29722039571436, 77.23519659452063, 77.31430865467398, 77.38245176481884, 77.39872285147598, 77.42041630282444, 77.42669864235249, 77.43657491302304, 77.4277440069723, 77.37769460072217, 77.34954387582943, 77.3896923833054, 77.3881730910768, 77.36270023709156, 77.35933077136023, 77.23382316326548, 77.05137613525629, 77.21203668198075, 77.15280360422882, 77.10879850493843, 77.16843418678653, 77.15939061411954, 76.9058074860395, 76.64779551585615, 76.34784081409187, 76.16499673033842, 75.81003122013436, 75.4704313245824, 75.41497207016596, 75.24623116495435, 75.05955319600184, 74.96301082187651, 74.95073844937919, 75.01185217926556, 75.12150248103453, 75.09069611643156, 75.01860864370171, 74.94508023644767, 74.82854771189467, 74.67690862270071, 74.61638540043485, 74.58994968659951, 74.54991364348072, 74.53954255757577, 74.59701634381894, 74.63391544556208, 74.80339893150443, 75.07403575146822, 75.09836981920049, 75.25221899352749, 75.49527667061967, 75.76230325007998, 76.08078361920346, 76.24302678794925, 75.819804990955, 75.45780832426001, 75.19158734281328, 75.01925875589374, 74.88769575006873, 74.84324082142096, 74.75606904087938, 74.60083928341156, 74.54900720801216, 74.44261728164082, 74.36861451001153, 74.27658710248728, 74.21152044390453, 74.22283328467292, 74.34974315946305, 74.42620542669651, 74.55198915230206, 74.8484277194706, 75.03378623775076, 75.24610760210838, 75.25414410037028, 75.23559600770241, 75.26074475180322, 75.23907562351458, 75.22542235660151, 75.31801301209413, 75.34814794775778, 75.49960336807304, 75.54552503941866, 75.70077775363329, 75.8064505956501, 76.01176135772143, 76.18339737242596, 76.11527940899943, 76.12460524688731, 76.25613580897416, 76.39982166112982, 76.59288606990785, 76.69933013203617, 76.89308632897863, 76.9509213775724, 76.99477397785427, 77.1063702160307, 77.1702497359061, 77.19491384894296, 77.35542415905283, 77.31603311169616, 77.38124336421592, 77.40333863574791, 77.43466902804288, 77.4548714906338, 77.62963877419985, 77.51258732322762, 77.40598046410027, 77.29926497376549, 77.19546201469159, 77.16881741671237, 77.15619006257741, 77.17293256702983, 77.18820169638694, 77.25084421928585, 77.35607505050567, 77.46321956954387, 77.57465511110759, 77.65797800485582, 77.55563890706483, 77.64510003721384], "out_sma_10": [78.43, 78.545, 78.60000000000001, 78.575, 78.59, 78.69666666666667, 78.72857142857143, 78.6975, 78.71555555555557, 78.729, 78.779, 78.846, 78.903, 78.99000000000001, 79.05999999999999, 79.047, 79.062, 79.121, 79.27, 79.48100000000001, 79.701, 79.902, 80.213, 80.54599999999999, 80.92299999999999, 81.23100000000001, 81.47, 81.738, 81.876, 81.907, 81.91499999999999, 81.936, 81.771], "out_sma_50": [78.43, 78.545, 78.60000000000001, 78.575, 78.59, 78.69666666666667, 78.72857142857143, 78.6975, 78.71555555555557, 78.729, 78.74727272727273, 78.79583333333333, 78.83307692307692, 78.87142857142858, 78.90333333333334, 78.915625, 78.92470588235294, 78.93277777777777, 79.00736842105262, 79.10499999999999, 79.20142857142858, 79.29863636363636, 79.43304347826087, 79.56916666666667, 79.7112, 79.80615384615385, 79.86740740740741, 79.93464285714286, 79.99655172413793, 80.039, 80.07677419354839, 80.1228125, 80.14151515151515], "out_sma_200": [78.43, 78.545, 78.60000000000001, 78.575, 78.59, 78.69666666666667, 78.72857142857143, 78.6975, 78.71555555555557, 78.729, 78.74727272727273, 78.79583333333333, 78.83307692307692, 78.87142857142858, 78.90333333333334, 78.915625, 78.92470588235294, 78.93277777777777, 79.00736842105262, 79.10499999999999, 79.20142857142858, 79.29863636363636, 79.43304347826087, 79.56916666666667, 79.7112, 79.80615384615385, 79.86740740740741, 79.93464285714286, 79.99655172413793, 80.039, 80.07677419354839, 80.1228125, 80.14151515151515], "out_ema_10": [78.43, 78.47181818181818, 78.51512396694214, 78.51237415477084, 78.53739703572158, 78.66332484740856, 78.70999305697063, 78.66817613752141, 78.7030532034266, 78.72977080280359, 78.76617611138475, 78.86868954567842, 78.94347326464599, 79.0210235801649, 79.08083747468035, 79.084321570193, 79.08171764833972, 79.0795871668234, 79.31057131831005, 79.61046744225368, 79.88674608911664, 80.15097407291361, 80.55806969602023, 80.94751156947109, 81.34250946593089, 81.49478047212526, 81.48845674992066, 81.5360100681169, 81.5712809648229, 81.51650260758238, 81.46077486074921, 81.47699761334026, 81.3429980472784], "out_ema_50": [78.43, 78.43901960784314, 78.4496462898885, 78.451620945187, 78.45940051596398, 78.48962010357324, 78.50649774657037, 78.50545861925389, 78.51936220281256, 78.53232839093756, 78.54792335599883, 78.57859302831261, 78.60609918406506, 78.6360560788076, 78.66405387963867, 78.68114980592736, 78.69639883314589, 78.71104985929703, 78.77532241383442, 78.86099604466443, 78.9499765919325, 79.04370300009201, 79.17493033342174, 79.31316835956207, 79.46245587487337, 79.56902623272147, 79.6431820667324, 79.72580237784092, 79.80439836302364, 79.86187293702271, 79.9147406649826, 79.97886848204212, 80.008716776864], "out_ema_200": [78.43, 78.43228855721394, 78.43505185515211, 78.4356981053496, 78.4378304625103, 78.44571274646543, 78.45043202262, 78.45072623135016, 78.45479860715763, 78.45873095932522, 78.46342020351103, 78.47204288805322, 78.48008226230145, 78.48893716516413, 78.49750495456549, 78.50349993014196, 78.50913674675746, 78.51471747564545, 78.53297899330073, 78.55712845605396, 78.58272916793402, 78.61016469860135, 78.64777500010781, 78.68809564687291, 78.7321941976503, 78.76650072304682, 78.7933017108772, 78.82272159435107, 78.85164973769086, 78.87571292438051, 78.89893966145135, 78.92531837128766, 78.94337490490669], "out_macd": [0.0, 0.018347578347572835, 0.03650197644498121, 0.033557394026217935, 0.04283377652973286, 0.0958812696418363, 0.11162068709840867, 0.08758039379975457, 0.09806072932016718, 0.10435659641655093, 0.11448177324230357, 0.1530188004050217, 0.17747921997234073, 0.2018002983231213, 0.21696011414411487, 0.20642196284552483, 0.19342002706635242, 0.18102910841240316, 0.2713663760377756, 0.38771191191479204, 0.4880087059846403, 0.5777795992760275, 0.7252892210937603, 0.8573233781179965, 0.9845031492552891, 0.9979402559952462, 0.9396594677602366, 0.9064234146671737, 0.8684587187718193, 0.7921221767595483, 0.7185009865589507, 0.6797550285777447, 0.5770366281243611], "out_signal": [0.0, 0.003669515669514567, 0.010236007824607896, 0.014900285064929904, 0.020486983357890495, 0.035565840614679656, 0.05077680991142546, 0.05813752668909129, 0.06612216721530648, 0.07376905305555537, 0.08191159709290502, 0.09613303775532836, 0.11240227419873083, 0.13028187902360894, 0.14761752604771014, 0.15937841340727307, 0.16618673613908896, 0.1691552105937518, 0.18959744368255657, 0.22922033732900368, 0.28097801106013104, 0.3403383287033104, 0.41732850718140035, 0.5053274813687196, 0.6011626149460336, 0.6805181431558761, 0.7323464080767482, 0.7671618093948334, 0.7874211912702307, 0.7883613883680942, 0.7743893080062656, 0.7554624521205615, 0.7197772873213215], "out_upper_bb": [null, 78.87026911934579, 78.89866369046136, 78.83856529867694, 78.8279075450674, 79.26088884512714, 79.2705958525511, 79.22920883546759, 79.2245851333908, 79.21639215331304, 79.22527615061537, 79.36231904419114, 79.43829779820625, 79.51987557503297, 79.57528854726043, 79.5722007128212, 79.56482765385657, 79.5575527699547, 79.89703357916956, 80.33479673117144, 80.72426129065852, 81.10172317470739, 81.71778166537852, 82.2822926178989, 82.85744725775098, 83.14038143632487, 83.26515356480174, 83.3747439806004, 83.47562385836636, 83.49415337925765, 83.48887652594593, 83.52500036353344, 83.48398800368818], "out_lower_bb": [null, 78.21973088065421, 78.30133630953866, 78.31143470132307, 78.3520924549326, 78.1324444882062, 78.18654700459176, 78.16579116453242, 78.20652597772033, 78.24160784668696, 78.26926930393009, 78.22934762247553, 78.22785604794758, 78.22298156782419, 78.23137811940624, 78.25904928717881, 78.28458411084931, 78.30800278560085, 78.11770326293568, 77.87520326882854, 77.75573870934147, 77.6462768252926, 77.39821833462149, 77.2537073821011, 77.12555274224903, 77.13761856367512, 77.26684643519827, 77.48425601939961, 77.67037614163365, 77.89384662074235, 78.12712347405406, 78.31299963646659, 78.50001199631183], "overall_sma_10": [79.49, 79.4575, 79.84833333333333, 80.04875, 80.175, 80.23416666666667, 80.265, 80.339375, 80.28500000000001, 80.2375, 80.3395, 80.38900000000001, 80.132, 79.78900000000002, 79.542, 79.36500000000001, 79.11449999999999, 78.8715, 78.89150000000001, 78.9545, 78.9485, 79.01650000000001, 79.2165, 79.5125, 79.6365, 79.655, 79.76950000000001, 79.87570000000001, 79.8377, 79.7062, 79.5562, 79.3092, 79.0222, 78.8022, 78.64320000000001, 78.5847, 78.5087, 78.3955, 78.15650000000001, 77.935, 77.686, 77.5275, 77.3905, 77.1405, 77.05550000000001, 76.8495, 76.6125, 76.37449999999998, 76.2415, 76.21950000000001, 76.30391999999999, 76.49542, 76.78742, 77.12841999999999, 77.35842, 77.70842, 78.03542, 78.13741999999999, 78.21292, 78.22192, 78.2055, 78.05449999999999, 77.92097, 77.82697, 77.78597, 77.65097, 77.57597, 77.76297, 77.89847, 78.00647000000001, 77.83547, 77.70847, 77.555, 77.37400000000001, 77.08200000000001, 76.81500000000001, 76.53, 76.206, 76.017, 75.809, 75.877, 75.89599999999999, 75.92099999999999, 75.999, 76.094, 76.157, 76.24199999999999, 76.32000000000001, 76.379, 76.46, 76.583, 76.742, 76.845, 76.896, 76.97235, 77.04285, 77.21285, 77.32685000000001, 77.43584999999999, 77.55584999999999, 77.60885, 77.58985, 77.61805000000001, 77.73454999999998, 77.79220000000001, 77.8937, 77.88669999999999, 77.94369999999999, 78.0067, 78.07169999999999, 78.0877, 78.16069999999999, 78.2225, 78.17299999999999, 78.179, 78.203, 78.161, 78.17, 78.144, 78.13525999999999, 78.17951000000001, 78.18851, 78.35051000000001, 78.48451, 78.61850999999999, 78.77851, 78.98951000000001, 79.15951, 79.27050999999999, 79.39225, 79.526, 79.637, 79.588, 79.579, 79.5465, 79.33250000000001, 79.1625, 79.0145, 78.9475, 78.8615, 78.7305, 78.6755, 78.6805, 78.6375, 78.551, 78.654, 78.72900000000001, 78.779, 78.846, 78.90299999999999, 78.99, 79.06, 79.047, 79.062, 79.12100000000001, 79.27000000000001, 79.481, 79.701, 79.902, 80.213, 80.546, 80.923, 81.231, 81.47, 81.738, 81.876, 81.90700000000001, 81.91499999999999, 81.936, 81.771], "overall_sma_50": [79.49, 79.4575, 79.84833333333333, 80.04875, 80.175, 80.23416666666667, 80.265, 80.339375, 80.28500000000001, 80.2375, 80.26227272727273, 80.23375, 80.06653846153846, 79.86321428571429, 79.753, 79.6909375, 79.58823529411765, 79.52388888888889, 79.55157894736843, 79.596, 79.63666666666666, 79.68045454545455, 79.69695652173912, 79.71708333333333, 79.7064, 79.67711538461539, 79.65537037037038, 79.6495357142857, 79.65024137931034, 79.63273333333333, 79.61070967741935, 79.5644375, 79.49248484848485, 79.448, 79.40262857142858, 79.37366666666668, 79.34545945945946, 79.31952631578947, 79.26723076923076, 79.2083, 79.14126829268292, 79.07945238095238, 79.0036511627907, 78.92356818181818, 78.88104444444444, 78.8249347826087, 78.76397872340426, 78.70597916666667, 78.64973469387755, 78.61054, 78.56682400000001, 78.54752400000001, 78.50972399999999, 78.47452399999999, 78.447124, 78.432524, 78.408124, 78.330924, 78.268024, 78.207424, 78.140024, 78.080624, 78.06751799999999, 78.082118, 78.095918, 78.089718, 78.100418, 78.109218, 78.069418, 78.01781799999999, 77.91741800000001, 77.819018, 77.73521799999999, 77.65441799999999, 77.585018, 77.521718, 77.452518, 77.375278, 77.305278, 77.238378, 77.181578, 77.13637800000001, 77.11497800000001, 77.093778, 77.075178, 77.036178, 76.999178, 76.960178, 76.949778, 76.943378, 76.96097800000001, 76.97927800000001, 77.005878, 77.044878, 77.058548, 77.074848, 77.119248, 77.150648, 77.188648, 77.210648, 77.221964, 77.19816399999999, 77.172004, 77.166104, 77.145304, 77.11190400000001, 77.089504, 77.11190400000001, 77.14740400000001, 77.180604, 77.198404, 77.219404, 77.23231000000001, 77.23531, 77.22390999999999, 77.22231, 77.20651, 77.19331, 77.19651, 77.206362, 77.267212, 77.315412, 77.391412, 77.457412, 77.53121200000001, 77.615012, 77.698412, 77.784012, 77.847212, 77.923012, 77.997012, 78.063612, 78.124812, 78.173412, 78.22171200000001, 78.250112, 78.282512, 78.322912, 78.36091200000001, 78.403312, 78.42651199999999, 78.450312, 78.491912, 78.521712, 78.537442, 78.57234199999999, 78.585742, 78.61334199999999, 78.642942, 78.672742, 78.702742, 78.744342, 78.777702, 78.787202, 78.803202, 78.847602, 78.904602, 78.964802, 79.02200199999999, 79.101002, 79.194402, 79.296802, 79.379402, 79.446602, 79.51500200000001, 79.58220200000001, 79.653802, 79.713802, 79.780402, 79.82815000000001], "overall_sma_200": [79.49, 79.4575, 79.84833333333333, 80.04875, 80.175, 80.23416666666667, 80.265, 80.339375, 80.28500000000001, 80.2375, 80.26227272727273, 80.23375, 80.06653846153846, 79.86321428571429, 79.753, 79.6909375, 79.58823529411765, 79.52388888888889, 79.55157894736843, 79.596, 79.63666666666666, 79.68045454545455, 79.69695652173912, 79.71708333333333, 79.7064, 79.67711538461539, 79.65537037037038, 79.6495357142857, 79.65024137931034, 79.63273333333333, 79.61070967741935, 79.5644375, 79.49248484848485, 79.448, 79.40262857142858, 79.37366666666668, 79.34545945945946, 79.31952631578947, 79.26723076923076, 79.2083, 79.14126829268292, 79.07945238095238, 79.0036511627907, 78.92356818181818, 78.88104444444444, 78.8249347826087, 78.76397872340426, 78.70597916666667, 78.64973469387755, 78.61054, 78.58492549019608, 78.58252307692308, 78.58549433962264, 78.59113333333333, 78.60420363636364, 78.62555714285715, 78.63616140350877, 78.60795172413793, 78.57569830508474, 78.54576999999999, 78.52272459016393, 78.49735806451612, 78.48001428571428, 78.4717328125, 78.47832153846154, 78.47789242424243, 78.47792388059702, 78.48368970588236, 78.47754927536232, 78.46872714285715, 78.42592816901409, 78.38779027777778, 78.3533, 78.32339054054054, 78.29214533333334, 78.25909078947367, 78.22494675324675, 78.1916782051282, 78.16608734177215, 78.13626124999999, 78.11124567901234, 78.08391341463415, 78.06025180722891, 78.04667738095239, 78.03354, 78.01466162790697, 77.99702183908046, 77.9789875, 77.96529101123595, 77.95001, 77.94330659340659, 77.93805326086957, 77.92957956989247, 77.92426489361702, 77.92183578947369, 77.91343125, 77.9161793814433, 77.91244285714285, 77.91181212121212, 77.910594, 77.91019207920792, 77.90391568627452, 77.89933398058253, 77.90602307692308, 77.90948952380953, 77.91156981132075, 77.91342429906541, 77.91533703703705, 77.92051743119266, 77.92524, 77.92618378378378, 77.92684285714286, 77.92793274336283, 77.92944210526316, 77.93292521739131, 77.93669310344828, 77.93458461538462, 77.93691864406779, 77.9392974789916, 77.94274166666668, 77.94711983471075, 77.94829098360657, 77.96228861788619, 77.97420564516129, 77.98777199999999, 78.00350396825398, 78.01764960629922, 78.03243359375, 78.04249224806202, 78.0542423076923, 78.06764503816794, 78.07622348484848, 78.08452255639098, 78.09396641791045, 78.10323333333334, 78.10122426470588, 78.10121532846715, 78.10359782608695, 78.10760071942447, 78.11190357142857, 78.11465602836878, 78.11842605633804, 78.1261993006993, 78.13171180555555, 78.13411379310345, 78.13908561643836, 78.14392176870747, 78.1492331081081, 78.1571577181208, 78.16464333333333, 78.17262582781457, 78.18037171052632, 78.18638235294118, 78.19212012987012, 78.19778387096774, 78.21158012820513, 78.22908598726114, 78.24744620253165, 78.2668962264151, 78.292665625, 78.3200403726708, 78.34966975308643, 78.37316871165643, 78.39199085365854, 78.41234242424242, 78.43232831325301, 78.44932035928144, 78.46575297619047, 78.48400295857988, 78.49727352941177], "overall_ema_10": [79.49, 79.47818181818181, 79.6876033057851, 79.86258452291509, 80.01120551874871, 80.10553178806713, 80.16816237205491, 80.29395103168129, 80.21323266228468, 80.13991763277838, 80.20720533590958, 80.15498618392601, 79.77407960503037, 79.30970149502484, 79.10975576865668, 79.04616381071911, 78.84595220877017, 78.77032453444832, 79.00299280091227, 79.26426683711003, 79.4798546849082, 79.68351746947035, 79.75196883865756, 79.82979268617436, 79.7607394705063, 79.61242320314152, 79.51743716620669, 79.51281222689639, 79.54139182200613, 79.46568421800502, 79.37192345109501, 79.14611918725954, 78.79046115321235, 78.643104579901, 78.50072192900991, 78.47513612373538, 78.44874773760168, 78.43261178531046, 78.22304600616309, 77.98431036867889, 77.70716302891908, 77.4958606600247, 77.19115872183839, 76.88003895423141, 76.90366823528024, 76.79391037432019, 76.64229030626197, 76.5218738869416, 76.41789681658858, 76.46737012266338, 76.61952100945184, 76.95415355318787, 77.2788529071537, 77.57178874221665, 77.8878271527227, 78.23549494313676, 78.41631404438462, 78.15880239995104, 77.89447469086903, 77.69184292889284, 77.59150785091232, 77.47487005983734, 77.46211186713964, 77.55081880038698, 77.79612447304389, 77.91501093249045, 78.01773621749219, 78.17269326885724, 78.15220358361047, 78.09907565931766, 77.61378917580535, 77.26219114384074, 77.00906548132423, 76.85105357562891, 76.69268019824183, 76.52673834401604, 76.3636950087404, 76.23029591624214, 76.21933302237993, 76.13945429103812, 76.13409896539483, 76.08608097168667, 76.09224806774364, 76.24274841906298, 76.36770325196062, 76.37539356978596, 76.39441292073397, 76.39724693514597, 76.4632020378467, 76.48625621278366, 76.6414823559139, 76.79030374574772, 76.85570306470268, 76.96012068930219, 77.09346238215633, 77.09737831267336, 77.29421861946001, 77.34072432501273, 77.43331990228313, 77.49817082914073, 77.56577613293332, 77.51199865421817, 77.49745344436033, 77.69700736356754, 77.80118784291889, 77.8609718714791, 77.90624971302834, 77.94511340156865, 78.04236551037434, 78.11466269030628, 78.09926947388695, 78.08122047863478, 78.0755440279739, 78.07999056834228, 78.12544682864367, 78.16991104161755, 78.08265448859618, 78.10580821794233, 78.12657036013462, 78.16766665829195, 78.22309090223887, 78.19889255637726, 78.46636663703593, 78.64339088484758, 78.83004708760255, 79.037311253493, 79.17598193467609, 79.30943976473498, 79.31317798932861, 79.35987290035976, 79.44171419120345, 79.39776615643919, 79.35817230981388, 79.35668643530225, 79.35456162888364, 79.07736860545026, 78.89966522264112, 78.81427154579728, 78.78622217383413, 78.77236359677337, 78.72284294281457, 78.70959877139373, 78.80421717659486, 78.82526859903214, 78.7624924901172, 78.7802211282777, 78.79290819586356, 78.81783397843382, 78.91095507326403, 78.97805415085239, 79.04931703251559, 79.10398666296729, 79.10326181515504, 79.09721421239956, 79.09226617378145, 79.32094505127573, 79.61895504195286, 79.89369048887052, 80.15665585453043, 80.56271842643399, 80.95131507617326, 81.34562142595993, 81.49732662123994, 81.49053996283267, 81.5377145150449, 81.57267551230946, 81.51764360098046, 81.4617084008022, 81.47776141883816, 81.3436229790494], "overall_ema_50": [79.49, 79.48745098039215, 79.53225682429834, 79.57608989001213, 79.61938048256067, 79.65509105187202, 79.68626395179861, 79.73229281643395, 79.73690878441694, 79.73977510659667, 79.76998000437719, 79.77586314146045, 79.70857439081495, 79.61098323823397, 79.55604271908754, 79.5248253575547, 79.46287142196434, 79.42236666031869, 79.44697973246305, 79.48592170373901, 79.52372869574924, 79.565935413563, 79.58531049538406, 79.60863165242783, 79.602410803313, 79.57662998749682, 79.55754645857539, 79.55497600921949, 79.55948675395598, 79.54244805772242, 79.51921480055684, 79.4647357887703, 79.3755304637205, 79.32080377886872, 79.26351735616798, 79.22808530298492, 79.19286627149532, 79.16020484908374, 79.08647132559027, 79.00111950890046, 78.90146776345338, 78.8090572629258, 78.69183933104635, 78.5658848474759, 78.50486975541801, 78.41840427481338, 78.3219962640364, 78.23015327328989, 78.14073549786676, 78.08384390971511, 78.0532696387459, 78.06921984899117, 78.0955249529523, 78.12668083715026, 78.1730855102032, 78.23688607843052, 78.27583172241364, 78.2257991058484, 78.16615992522688, 78.11180071247288, 78.07369088061121, 78.02962457156764, 78.00511772562382, 78.0029562461876, 78.03813443261161, 78.0542860234896, 78.0709806892351, 78.10231477985333, 78.10065537672183, 78.09121791096803, 77.9868564242634, 77.89639146644915, 77.81692513443153, 77.75116336445382, 77.6817059776125, 77.60712927260808, 77.52959479132933, 77.45510087794388, 77.40470476508334, 77.34099085272713, 77.29271670163979, 77.23692388981077, 77.19312295295545, 77.18241224891798, 77.17251372935257, 77.14261123016229, 77.11662647603828, 77.0889156338407, 77.07601698153323, 77.05695749206134, 77.06805719825502, 77.0834275042058, 77.08603819031538, 77.09952688873437, 77.12281995192126, 77.12251328714004, 77.16398335431101, 77.1791212619851, 77.20543023210332, 77.22835453672673, 77.25351710391391, 77.25416349199571, 77.26113747270176, 77.31344580710561, 77.35095773623871, 77.38150841324897, 77.41007671076862, 77.43791683975809, 77.4787828460421, 77.51647763639339, 77.53661576829954, 77.55478769895447, 77.57420778919155, 77.59482709157619, 77.62365740171047, 77.6529257388983, 77.65437963149053, 77.67616866554972, 77.69749538454778, 77.72318576162434, 77.7525706337175, 77.76580315788544, 77.84047754385072, 77.9032039146801, 77.97249003567305, 78.05082375976431, 78.11941890644022, 78.18963777285434, 78.23435786019338, 78.28673598332306, 78.3464718271143, 78.37994352016865, 78.4113182840836, 78.44812933176661, 78.48330073052085, 78.45768109402984, 78.44365438446005, 78.44311891840279, 78.45162405885758, 78.46175644870631, 78.46325619581587, 78.47057948225446, 78.5003606790288, 78.51681712298846, 78.51537331424382, 78.52888808623426, 78.5414807103035, 78.55671676087984, 78.58704159378651, 78.61421643324586, 78.64385500449112, 78.67154696509931, 78.68834904489933, 78.70331574902092, 78.7176955235691, 78.7817074638213, 78.86713070053419, 78.95587067306226, 79.04936594078531, 79.18037119800942, 79.31839585691102, 79.46747837232628, 79.57385176948996, 79.64781836676487, 79.73025686218585, 79.80867816170797, 79.86598490046453, 79.91869137495611, 79.98266426221274, 80.01236370291028], "overall_ema_200": [79.49, 79.48935323383084, 79.5007029528972, 79.51213874441066, 79.52375925441653, 79.53377160014374, 79.54288830063983, 79.5559938896882, 79.55891932362164, 79.56141763880949, 79.5708562692691, 79.57433033624156, 79.55926237269688, 79.53598613018248, 79.52279223833986, 79.51520226581907, 79.49957836267659, 79.48893579190369, 79.49451852034247, 79.50392629625945, 79.51333996495339, 79.52415250261555, 79.52948431850993, 79.53595711136057, 79.53510181672017, 79.52923015685232, 79.52485970753041, 79.52453274526643, 79.52598018063692, 79.52199032809327, 79.51629888204259, 79.5025048633158, 79.47949486467584, 79.46457451776364, 79.448608602164, 79.43777667577432, 79.42675402228403, 79.41613955440062, 79.39488443445633, 79.37015921620304, 79.34120240808161, 79.31337949854847, 79.27861950353805, 79.24082229454763, 79.21862505778597, 79.18958401243486, 79.15744884813203, 79.12583244168296, 79.09423211888016, 79.07030941122962, 79.05273618325718, 79.04683831078697, 79.04378519326671, 79.04225499233868, 79.04491912176816, 79.05243236433763, 79.05419920648353, 79.0337594133842, 79.01058767792766, 78.98839277565973, 78.97000080774272, 78.94990129721792, 78.93452615993218, 78.92472987973386, 78.92448381127879, 78.91976257932578, 78.91538683226781, 78.9149352219965, 78.90642840386718, 78.89601618094314, 78.86152845774969, 78.82987145817009, 78.80042000087487, 78.77394816007013, 78.74614768086545, 78.71663377359316, 78.68592099972656, 78.65551382559994, 78.6307823447482, 78.60241635126812, 78.57761618856892, 78.5506747339563, 78.52648891570799, 78.51050395137258, 78.49477754389623, 78.4740334887331, 78.45419235949198, 78.43385213700948, 78.4171968918651, 78.39901582826445, 78.38847835733645, 78.3792397667162, 78.36700852525634, 78.35768505734335, 78.35107625080262, 78.33877698462548, 78.33719711413171, 78.32936430702593, 78.32459451292617, 78.31927516453885, 78.3148047648917, 78.30440869757936, 78.29572801402136, 78.29870584472762, 78.29842021443183, 78.29674439140265, 78.29488623825436, 78.2931460766797, 78.29500531969782, 78.29644805283516, 78.29379682842884, 78.29087347690219, 78.28847672588824, 78.2866013355809, 78.28703316308756, 78.28785870375336, 78.28190986092996, 78.28119433992568, 78.28058544102095, 78.28130200379687, 78.28320447142077, 78.28128203886934, 78.29510012803482, 78.30649216656184, 78.32005940868561, 78.33647672800217, 78.35103914861907, 78.3665511968915, 78.37613775214632, 78.38801697849313, 78.40216606328424, 78.41010470942072, 78.41776535907823, 78.42704132565457, 78.43617524281224, 78.4301436483564, 78.42685863692998, 78.42688989427396, 78.42920939781352, 78.43200333415369, 78.43267991789345, 78.43484230677014, 78.4427543236182, 78.44750303681603, 78.44782638968354, 78.45192761963693, 78.45588853884453, 78.4606060658212, 78.46925675173343, 78.4773238487311, 78.48620619849498, 78.49480116169404, 78.50082304068216, 78.5064864930137, 78.51209359258571, 78.53038121853014, 78.55455652978854, 78.58018283297473, 78.60764370030832, 78.6452790863749, 78.68562456810251, 78.72974770672836, 78.76407857531812, 78.79090366412093, 78.82034740875655, 78.84929917583361, 78.87338575119846, 78.89663564422136, 78.92303727960224, 78.94111651065099], "overall_macd": [0.0, -0.005185185185183627, 0.08693679434419721, 0.15971684332770053, 0.21731127665290728, 0.24799282667517275, 0.26282318265644733, 0.3041538241499637, 0.25249943985969026, 0.2059611109729218, 0.22299277795936234, 0.18672992129108934, 0.00781480656476674, -0.19945845775433213, -0.28060465107834887, -0.2971083107928649, -0.3716669238365, -0.3871568124167055, -0.26564995233093214, -0.13631380893231437, -0.032630918133605746, 0.06093979024866769, 0.09047878068778914, 0.12216341672198894, 0.08736176784027805, 0.018815042729642073, -0.0235371213055231, -0.024382410833837298, -0.010567382278168225, -0.043098999423691, -0.08205569092602616, -0.1770553131466528, -0.32445324721528834, -0.37321854316972747, -0.41674441842553733, -0.40621062361543636, -0.39572163197087207, -0.3806009504035188, -0.4505707759515616, -0.5297713996606888, -0.6216833253625964, -0.6798287563214984, -0.7754717149779538, -0.8686908795665715, -0.8097749443631699, -0.8110257080144834, -0.8298856999576572, -0.8336092184321302, -0.8294198472263048, -0.757654159276143, -0.6437972338533626, -0.4550557995893172, -0.2796594530908294, -0.12708784881890267, 0.027400876451920908, 0.1872151099096584, 0.26482210068243717, 0.1447156450122833, 0.025433200883128393, -0.062328636550063266, -0.10165966432195717, -0.14647275258401748, -0.1436411521900851, -0.09628601054595265, 0.017696348412229668, 0.07089966271379922, 0.1141683600986454, 0.1778783838605591, 0.16115115593773055, 0.13025488157155962, -0.08928214115489652, -0.24032360179637635, -0.340765502848285, -0.3940374708764409, -0.4440478450195542, -0.4941238037354623, -0.5396918761910996, -0.5692430226883545, -0.5428316072923138, -0.5470638988504959, -0.5178206640444927, -0.5081535067002534, -0.4748455799297062, -0.37952061644929813, -0.29971307393388713, -0.27525174490975246, -0.24736606838189346, -0.22828337516625652, -0.18281079928317467, -0.1586620768758138, -0.07810496300250236, -0.004527680474978979, 0.028440591368237733, 0.0762825070133033, 0.13391611605699438, 0.13139639532420233, 0.2128821252876918, 0.22404180403074747, 0.25416358305699305, 0.2700804916039772, 0.2858549300199513, 0.2470929666134225, 0.2268311096241291, 0.30114639420943945, 0.3300128263579438, 0.3377000558035377, 0.33827893863637826, 0.33567516947536546, 0.35852777005321457, 0.36915555945120104, 0.3405687214074504, 0.31189733865056724, 0.28986822294474734, 0.2732942066744357, 0.27554198074555813, 0.27735386093524994, 0.2213676831814695, 0.21646264154324513, 0.21095057027064001, 0.21480577858673655, 0.22494298420662062, 0.19980896599763298, 0.30387993217578924, 0.3636064164216464, 0.42460458594278805, 0.49148799983036895, 0.5247272785191512, 0.5535645791611472, 0.5235816713545915, 0.5132693456217794, 0.5184859639721822, 0.4680034175062957, 0.42152275098736425, 0.39386384985728284, 0.3673064333040088, 0.2214588114083682, 0.12620544597551486, 0.0764632884885259, 0.05496771452021676, 0.04148864415162734, 0.01370317712040503, 0.003743586972035473, 0.04216563358546921, 0.04705851188846566, 0.015255969112885737, 0.020478980110794964, 0.023539983256029018, 0.03205170955777703, 0.07026401125222037, 0.09541309079912708, 0.12120894411025063, 0.13844263038980387, 0.13042409251319498, 0.12026228543024331, 0.11093024528912565, 0.20446291759691348, 0.32407440823583045, 0.42765521248870186, 0.520686837330814, 0.6714017931207223, 0.8065613534333806, 0.9367682869725371, 0.9531210891815789, 0.8976354374743636, 0.8670682124903664, 0.8316429711212407, 0.7577155829132778, 0.686374004312583, 0.6497801862714425, 0.5490895289882474], "overall_signal": [0.0, -0.0010370370370367255, 0.01655772923921006, 0.04518955205690816, 0.07961389697610799, 0.11328968291592095, 0.14319638286402625, 0.17538787112121376, 0.19081018486890908, 0.1938403700897116, 0.1996708516636418, 0.19708266558913132, 0.15922909378425842, 0.0874915834765403, 0.01387233656556247, -0.048323792906123014, -0.11299241909219843, -0.16782529775709987, -0.18739022867186633, -0.17717494472395595, -0.1482661394058859, -0.10642495347497519, -0.06704420664242232, -0.02920268196954007, -0.005889792007576448, -0.0009488250601327433, -0.0054664843092108156, -0.009249669614136112, -0.009513212146942535, -0.016230369602292228, -0.029395433867039016, -0.058927409722961774, -0.1120325772214271, -0.16426977041108717, -0.21476470001397724, -0.2530538847342691, -0.2815874341815897, -0.30139013742597554, -0.33122626513109277, -0.370935292037012, -0.4210848987021289, -0.47283367022600287, -0.5333612791763931, -0.6004271992544288, -0.642296748276177, -0.6760425402238383, -0.7068111721706021, -0.7321707814229077, -0.7516205945835871, -0.7528273075220984, -0.7310212927883513, -0.6758281941485444, -0.5965944459370014, -0.5026931265133817, -0.3966743259203212, -0.2798964387543253, -0.1709527308669728, -0.10781905569112157, -0.08116860437627159, -0.07740061081102992, -0.08225242151321537, -0.0950964877273758, -0.10480542061991767, -0.10310153860512468, -0.07894196120165382, -0.04897363641856321, -0.016345237115121494, 0.022499487080014625, 0.050229820851557805, 0.06623483299555817, 0.03513143816546723, -0.019959569826901488, -0.0841207564311782, -0.14610409932023075, -0.20569284846009545, -0.26337903951516883, -0.31864160685035503, -0.3687618900179549, -0.4035758334728267, -0.4322734465483606, -0.449382890047587, -0.46113701337812035, -0.46387872668843755, -0.44700710464060966, -0.41754829849926517, -0.38908898778136264, -0.36074440390146884, -0.3342521981544264, -0.30396391838017606, -0.2749035500793036, -0.23554383266394338, -0.1893406022261505, -0.1457843635072729, -0.10137098940315765, -0.054313568311127255, -0.017171575584061335, 0.028839164590289297, 0.06787969247838094, 0.10513647059410336, 0.13812527479607814, 0.1676712058408528, 0.18355555799536674, 0.19221066832111922, 0.21399781349878327, 0.23720081607061538, 0.25730066401719986, 0.27349631894103554, 0.2859320890479015, 0.30045122524896417, 0.31419209208941157, 0.31946741795301936, 0.3179534020925289, 0.3123363662629726, 0.30452793434526526, 0.29873074362532387, 0.29445536708730913, 0.27983783030614123, 0.267162792553562, 0.2559203480969776, 0.24769743419492943, 0.24314654419726767, 0.23447902855734076, 0.24835920928103047, 0.27140865070915365, 0.30204783775588057, 0.33993587017077825, 0.37689415184045283, 0.4122282373045917, 0.4344989241145917, 0.4502530084160292, 0.46389959952725984, 0.4647203631230671, 0.4560808406959265, 0.4436374425281978, 0.42837124068336, 0.3869887548283617, 0.3348320930577924, 0.2831583321439391, 0.23752020861919465, 0.1983138957256812, 0.161391752004626, 0.1298621189981079, 0.11232282191558017, 0.09926995991015727, 0.08246716175070298, 0.07006952542272138, 0.06076361698938291, 0.05502123550306174, 0.05806979065289347, 0.06553845068214019, 0.07667254936776229, 0.0890265655721706, 0.09730607096037548, 0.10189731385434905, 0.10370390014130439, 0.12385570363242622, 0.16389944455310707, 0.21665059814022603, 0.27745784597834366, 0.35624663540681945, 0.4463095790121317, 0.5444013206042129, 0.626145274319686, 0.6804433069506215, 0.7177682880585705, 0.7405432246711046, 0.7439776963195393, 0.732456957918148, 0.715921603588807, 0.6825551886686951], "overall_upper_bb": [null, 79.54942388155425, 81.2037791394552, 81.41531198786103, 81.48625893705248, 81.44227952011484, 81.37985425056372, 81.45398495740343, 81.3774742559896, 81.3104114077541, 81.29330486679471, 81.23646563085634, 81.60782247503383, 81.98639624879509, 81.96992128863431, 81.88948313670319, 81.87925019252094, 81.81258118325715, 81.78884924006287, 81.80954823518117, 81.88927714852403, 81.98508369717558, 81.92180135764751, 81.86492508697697, 81.75075599302771, 81.64230539927784, 81.53445612417056, 81.35750761669462, 81.3410269089232, 81.29799976290843, 81.14536922863978, 81.09187683673453, 81.1873238647437, 81.10266331801924, 81.12689639577117, 81.13090149506156, 81.10976581321347, 81.11180938588045, 81.0883925139605, 80.99340448414385, 80.8943591859081, 80.67170326966159, 80.60266877986564, 80.4722686754176, 80.28372792983401, 80.18796883504565, 80.06164680399814, 79.80698917812347, 79.44726155062081, 79.14264782073445, 78.86841751896549, 78.93222388356844, 79.15931135629829, 79.32383976355234, 79.58537228810532, 79.88101137729929, 80.03153459956515, 79.92197031340046, 79.90450635651928, 79.90187744242422, 79.91240365618107, 79.9160045544379, 79.90499106849558, 79.8813542485318, 80.0460201807995, 80.10717100647253, 80.11611332938033, 80.13808674992003, 80.03060638079654, 79.98536321205074, 80.22116500904498, 80.30516167574001, 80.28438265718674, 80.18171124410627, 79.98027424993128, 79.62272917857906, 79.34990095912063, 79.36813071658845, 79.36646279198784, 79.37285271835918, 79.34385548998847, 79.32788289751274, 79.26447955609547, 79.15016671532707, 78.82625684053697, 78.5457945733035, 78.22001084769794, 77.6775722805294, 77.36221376224925, 77.02289239789162, 77.20585589962973, 77.40240399229756, 77.5052552481968, 77.65592437648543, 77.84092764339849, 77.88183698790587, 78.10670205224224, 78.14724663192696, 78.26932496058134, 78.31507224636671, 78.38539940434988, 78.32008864227855, 78.27965262757405, 78.51527059100057, 78.63994475311267, 78.68041419102585, 78.69972833887017, 78.67766393009217, 78.74321986796384, 78.73446367102136, 78.7456286224276, 78.75577602214577, 78.73417978396931, 78.73730026409389, 78.77628615105705, 78.74127584094717, 78.73166688830386, 78.7324566357841, 78.74736136425206, 78.77229097195713, 78.8123385093662, 78.71957122580018, 79.06042267677239, 79.25152953589973, 79.49824502623453, 79.78604798530843, 79.98169258328763, 80.17331993742256, 80.24157743297017, 80.33930830361307, 80.45466578071412, 80.46943494949431, 80.47529043045614, 80.48885488889242, 80.50703199514417, 80.55537109293516, 80.50690996278615, 80.4930453984238, 80.47100555719123, 80.45607229932244, 80.45465104675844, 80.41213666518489, 80.36745410655365, 80.33622769137963, 80.27744153766785, 80.14457086615411, 80.03356420143417, 79.88545609224475, 79.88545609224474, 79.83731668270902, 79.74285663587126, 79.76494137781235, 79.75577829197506, 79.71812097941749, 79.67971110046769, 79.91829988689948, 80.33479673117131, 80.72426129065843, 81.1017231747073, 81.71778166537842, 82.28229261789883, 82.85744725775092, 83.14038143632482, 83.26515356480166, 83.37474398060033, 83.47562385836628, 83.49415337925757, 83.48887652594587, 83.52500036353337, 83.4839880036881], "overall_lower_bb": [null, 79.36557611844574, 78.49288752721147, 78.68218801213897, 78.86374106294751, 79.0260538132185, 79.15014574943628, 79.22476504259657, 79.19252574401042, 79.16458859224589, 79.23124058775075, 79.23103436914366, 78.52525444804309, 77.7400323226335, 77.53607871136569, 77.49239186329682, 77.29722039571436, 77.23519659452063, 77.31430865467398, 77.38245176481884, 77.39872285147598, 77.42041630282444, 77.42669864235249, 77.43657491302304, 77.4277440069723, 77.37769460072217, 77.34954387582943, 77.3896923833054, 77.3881730910768, 77.36270023709156, 77.35933077136023, 77.23382316326548, 77.05137613525629, 77.21203668198075, 77.15280360422882, 77.10879850493843, 77.16843418678653, 77.15939061411954, 76.9058074860395, 76.64779551585615, 76.34784081409187, 76.16499673033842, 75.81003122013436, 75.4704313245824, 75.41497207016596, 75.24623116495435, 75.05955319600184, 74.96301082187651, 74.95073844937919, 75.01185217926556, 75.12150248103453, 75.09069611643156, 75.01860864370171, 74.94508023644767, 74.82854771189467, 74.67690862270071, 74.61638540043485, 74.58994968659951, 74.54991364348072, 74.53954255757577, 74.59701634381894, 74.63391544556208, 74.80339893150443, 75.07403575146822, 75.09836981920049, 75.25221899352749, 75.49527667061967, 75.76230325007998, 76.08078361920346, 76.24302678794925, 75.819804990955, 75.45780832426001, 75.19158734281328, 75.01925875589374, 74.88769575006873, 74.84324082142096, 74.75606904087938, 74.60083928341156, 74.54900720801216, 74.44261728164082, 74.36861451001153, 74.27658710248728, 74.21152044390453, 74.22283328467292, 74.34974315946305, 74.42620542669651, 74.55198915230206, 74.8484277194706, 75.03378623775076, 75.24610760210838, 75.25414410037028, 75.23559600770241, 75.26074475180322, 75.23907562351458, 75.22542235660151, 75.31801301209413, 75.34814794775778, 75.49960336807304, 75.54552503941866, 75.70077775363329, 75.8064505956501, 76.01176135772143, 76.18339737242596, 76.11527940899943, 76.12460524688731, 76.25613580897416, 76.39982166112982, 76.59288606990785, 76.69933013203617, 76.89308632897863, 76.9509213775724, 76.99477397785427, 77.1063702160307, 77.1702497359061, 77.19491384894296, 77.35542415905283, 77.31603311169616, 77.38124336421592, 77.40333863574791, 77.43466902804288, 77.4548714906338, 77.62963877419985, 77.51258732322762, 77.40598046410027, 77.29926497376549, 77.19546201469159, 77.16881741671237, 77.15619006257741, 77.17293256702983, 77.18820169638694, 77.25084421928585, 77.35607505050567, 77.46321956954387, 77.57465511110759, 77.65797800485582, 77.55563890706483, 77.64510003721384, 77.6809646015762, 77.74700444280876, 77.79767770067755, 77.80184895324157, 77.90036333481511, 77.90104589344634, 77.88027230862036, 77.82005846233214, 77.8419291338459, 77.85793579856583, 77.90804390775527, 77.90804390775526, 77.92718331729098, 77.97764336412875, 77.97055862218765, 77.97172170802493, 77.98137902058251, 77.99228889953231, 78.00570011310053, 77.87520326882867, 77.75573870934159, 77.64627682529269, 77.39821833462156, 77.25370738210117, 77.12555274224908, 77.13761856367518, 77.26684643519832, 77.48425601939965, 77.67037614163371, 77.89384662074241, 78.12712347405412, 78.31299963646663, 78.50001199631188]}, "alignment": "inconsistent"}

6163_WFC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0], "input_window": [[44.13, 44.61, 44.505, 44.405, 44.395, 44.39, 44.215, 44.485, 44.69, 44.8, 44.65, 44.695, 44.92, 45.15, 45.14, 45.14, 45.1126, 45.05, 45.19, 45.11, 45.995, 45.74, 45.74, 45.783, 45.915, 46.17, 45.8, 45.59, 45.345, 45.33, 45.54, 45.495, 45.375, 45.46, 45.324, 45.415, 45.39, 45.42, 45.57, 45.26, 45.18, 45.21, 45.5, 45.495, 45.53, 45.56, 45.925, 45.97, 46.11, 45.935, 45.94, 46.08, 46.11, 45.935, 46.36, 46.535, 46.1, 45.98, 46.325, 46.1081, 46.1, 46.18, 46.435, 46.46, 46.53, 46.84, 46.915, 47.09, 46.855, 46.955, 47.03, 46.84, 46.83, 45.9847, 46.02, 45.55, 45.99, 45.875, 46.83, 46.18, 46.62, 46.28, 46.425, 46.15, 45.64, 46.335, 46.76, 46.25, 46.5, 46.25, 46.41, 46.6, 46.86, 46.72, 46.765, 46.95, 46.985, 46.915, 46.955, 47.31, 47.445, 47.475, 47.615, 47.81, 47.9, 47.615, 47.5219, 47.44, 47.43, 47.2699, 47.135, 45.69, 45.68, 45.985, 46.09, 46.08, 45.755, 46.07, 45.545, 45.7, 45.625, 45.72, 45.78, 45.97, 46.195, 46.23, 46.175, 45.88, 45.97, 45.965, 46, 46.15, 46.16, 46.14, 46.39, 46.41, 46.46, 46.89, 46.725, 46.515, 46.66, 46.46, 46.23], [44.22, 44.63, 44.52, 44.425, 44.41, 44.39, 44.22, 44.51, 44.7, 44.83, 44.66, 44.7, 44.93, 45.37, 45.1478, 45.16, 45.1126, 45.05, 45.197, 45.12, 46.03, 45.78, 45.745, 45.795, 45.945, 46.23, 45.8099, 45.59, 45.345, 45.36, 45.545, 45.495, 45.39, 45.48, 45.33, 45.435, 45.395, 45.44, 45.575, 45.555, 45.225, 45.23, 45.5, 45.5, 45.58, 45.56, 45.97, 45.975, 46.12, 45.955, 45.9599, 46.1, 46.18, 45.96, 46.375, 46.535, 46.11, 46, 46.33, 46.255, 46.125, 46.19, 46.44, 46.475, 46.535, 46.99, 46.9399, 47.12, 46.91, 46.99, 47.03, 46.8652, 46.8829, 46.035, 46.0281, 45.56, 46.06, 45.91, 46.85, 46.2595, 46.64, 46.28, 46.425, 46.155, 45.66, 46.36, 46.775, 46.305, 46.52, 46.37, 46.46, 46.84, 46.95, 46.75, 46.78, 46.97, 47, 46.9499, 46.98, 47.315, 47.45, 47.51, 47.63, 47.81, 48.13, 47.63, 47.5299, 47.44, 47.43, 47.275, 47.15, 45.73, 45.68, 45.985, 46.1157, 46.14, 45.755, 46.18, 45.56, 45.71, 45.64, 45.72, 45.81, 45.97, 46.2, 46.25, 46.175, 45.88, 45.98, 45.965, 46.0313, 46.19, 46.185, 46.16, 46.41, 46.41, 46.47, 46.905, 46.725, 46.55, 46.6652, 46.475, 46.23], [43.99, 44.59, 44.5, 44.4, 44.39, 44.36, 44.1601, 44.4592, 44.6845, 44.8, 44.63, 44.68, 44.89, 45.14, 45.095, 45.14, 45.1, 45.02, 45.16, 45.07, 45.9, 45.735, 45.7, 45.775, 45.9144, 46.17, 45.6782, 45.49, 45.29, 45.33, 45.52, 45.465, 45.35, 45.39, 45.295, 45.4038, 45.38, 45.42, 45.535, 45.26, 45.14, 45.2, 45.47, 45.47, 45.525, 45.525, 45.9, 45.939, 46.1, 45.93, 45.93, 46.07, 46.055, 45.905, 46.32, 46.52, 46.09, 45.96, 46.305, 46.1081, 46.09, 46.15, 46.4, 46.42, 46.5101, 46.81, 46.905, 47.08, 46.855, 46.94, 46.985, 46.835, 46.79, 45.9712, 45.98, 45.525, 45.985, 45.865, 46.53, 46.17, 46.6, 46.24, 46.3636, 46.07, 45.605, 46.29, 46.74, 46.235, 46.46, 46.25, 46.4091, 46.59, 46.86, 46.72, 46.76, 46.95, 46.9702, 46.91, 46.88, 47.25, 47.4, 47.47, 47.605, 47.79, 47.8, 47.6, 47.47, 47.38, 47.42, 47.26, 47.095, 45.67, 45.6202, 45.935, 46.0801, 46.07, 45.71, 45.885, 45.505, 45.69, 45.615, 45.695, 45.775, 45.91, 46.1098, 46.215, 46.141, 45.845, 45.95, 45.945, 45.95, 46.145, 46.14, 46.135, 46.38, 46.39, 46.45, 46.83, 46.65, 46.5076, 46.64, 46.44, 46.19], [44.16, 44.615, 44.505, 44.425, 44.39, 44.3684, 44.22, 44.47, 44.69, 44.825, 44.6348, 44.6801, 44.895, 45.37, 45.095, 45.14, 45.105, 45.025, 45.16, 45.07, 45.91, 45.78, 45.705, 45.775, 45.93, 46.227, 45.73, 45.505, 45.31, 45.3402, 45.53, 45.48, 45.36, 45.405, 45.295, 45.425, 45.38, 45.425, 45.545, 45.5135, 45.22, 45.21, 45.48, 45.4701, 45.56, 45.525, 45.93, 45.95, 46.1015, 45.9522, 45.93, 46.1, 46.17, 45.915, 46.36, 46.525, 46.105, 45.9624, 46.3259, 46.185, 46.115, 46.16, 46.405, 46.42, 46.525, 46.95, 46.91, 47.08, 46.9081, 46.9841, 47.025, 46.86, 46.79, 46, 45.985, 45.5401, 46.055, 45.89, 46.74, 46.2595, 46.635, 46.265, 46.385, 46.13, 45.63, 46.35, 46.76, 46.28, 46.52, 46.345, 46.45, 46.75, 46.9199, 46.72, 46.78, 46.9601, 46.98, 46.92, 46.96, 47.2694, 47.41, 47.485, 47.61, 47.805, 48.105, 47.62, 47.48, 47.39, 47.4201, 47.27, 47.13, 45.67, 45.66, 45.97, 46.09, 46.135, 45.72, 46.17, 45.5599, 45.71, 45.64, 45.705, 45.81, 45.92, 46.1301, 46.215, 46.15, 45.845, 45.96, 45.945, 46.02, 46.165, 46.175, 46.15, 46.4, 46.405, 46.465, 46.895, 46.65, 46.5312, 46.64, 46.45, 46.205], [510820, 58713, 18071, 14861, 10701, 44697, 109461, 103396, 32255, 44372, 27589, 40579, 68338, 19398, 17880, 41709, 7019, 26351, 33632, 143132, 133498, 55587, 29294, 34031, 86590, 47974, 469485, 78418, 81579, 26480, 18720, 22222, 109475, 70396, 48117, 12680, 20284, 11615, 29991, 361219, 33043, 54211, 32373, 16288, 82827, 56695, 61717, 31080, 25044, 31855, 32553, 23546, 459195, 36238, 60311, 24773, 47707, 22459, 51906, 109195, 25625, 16924, 51659, 44368, 15507, 12335, 39117, 25454, 82280, 55662, 50976, 80373, 88174, 48102, 26217, 49017, 152343, 45369, 634588, 97381, 109405, 41027, 35742, 120968, 68688, 109354, 53387, 48044, 30871, 81709, 20251, 477313, 46419, 18149, 12612, 13288, 65865, 90386, 171732, 28142, 52000, 63461, 26993, 61666, 910258, 74399, 59023, 93169, 8455, 14984, 73392, 70290, 69194, 50597, 45249, 34464, 44783, 528121, 43746, 21490, 25548, 11166, 44651, 69463, 78270, 57662, 30490, 23263, 32705, 29025, 275906, 39234, 53070, 28868, 34314, 25999, 82491, 98284, 101602, 53372, 21276, 63130, 48694]], "output_timestamps": [1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0], "output_window": [[46.11, 46.105, 46.215, 46.385, 46.569, 46.555, 46.465, 47.07, 46.595, 46.55, 46.3899, 46.45, 46.6, 46.85, 46.41, 46.53, 46.625, 46.7064, 46.755, 46.765, 47.06, 47.28, 47.27, 47.05, 47.01, 47.14], [46.18, 46.135, 46.22, 46.41, 46.58, 46.56, 46.47, 47.075, 46.61, 46.55, 46.4, 46.45, 46.605, 46.88, 46.4425, 46.55, 46.625, 46.72, 46.77, 46.765, 47.11, 47.35, 47.2755, 47.05, 47.015, 47.15], [45.99, 46.08, 46.18, 46.385, 46.55, 46.52, 46.455, 46.93, 46.52, 46.5301, 46.38, 46.415, 46.57, 46.66, 46.375, 46.53, 46.605, 46.7, 46.745, 46.74, 47.05, 47.275, 47.23, 47.04, 46.99, 47.1301], [46.02, 46.0826, 46.1848, 46.3936, 46.555, 46.525, 46.46, 46.93, 46.5215, 46.535, 46.395, 46.43, 46.575, 46.7, 46.38, 46.54, 46.62, 46.7195, 46.7499, 46.75, 47.105, 47.35, 47.26, 47.05, 47.015, 47.14], [434408, 40348, 50241, 35655, 27934, 32216, 47510, 55823, 62958, 32658, 19796, 77152, 71715, 313806, 57139, 11138, 8375, 15689, 10490, 26391, 44635, 59264, 18589, 15030, 33212, 25861]], "text": {"content": "Do Options Traders Know Something About Wells Fargo & Company (WFC) Stock We Don't?\nBy Zacks Equity Research\nPublished on: 2021-05-26T11:38:00Z\n\nInvestors need to pay close attention to Wells Fargo & Company (WFC) stock based on the movements in the options market lately.\n\nArticle Content:\n\nWFC Quick QuoteWFC\nInvestors in Wells Fargo & Company (WFC Quick QuoteWFC  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 18, 2021 $25.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Wells Fargo & Company shares, but what is the fundamental picture for the company? Currently, Wells Fargo & Company is a Zacks Rank #1 (Strong Buy) in the Banks - Major Regional industry that ranks in the Top 34% of our Zacks Industry Rank. Over the last 30 days, one analyst has increased the earnings estimate for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 87 cents per share to 90 cents in that period.Given the way analysts feel about Wells Fargo & Company right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nWells Fargo & Company (WFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622029080000, "published_utc": "2021-05-26T11:38:00Z", "article_url": "http://www.zacks.com/stock/news/1608479/do-options-traders-know-something-about-wells-fargo-company-wfc-stock-we-dont?cid=CS-ZC-FT-tale_of_the_tape|options-1608479", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.259837083206664, "input_bin_label": ">+4%", "output_percentage_change": 1.3762327416173767, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.74818840579711, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [44.16, 44.3875, 44.42666666666667, 44.426249999999996, 44.419, 44.41056666666666, 44.38334285714286, 44.394175, 44.42704444444444, 44.466840000000005, 44.514320000000005, 44.520830000000004, 44.559830000000005, 44.65433, 44.724830000000004, 44.80199, 44.89049, 44.94599, 44.992990000000006, 45.017489999999995, 45.14501, 45.255, 45.336, 45.3765, 45.459999999999994, 45.5687, 45.63119999999999, 45.6792, 45.6942, 45.72122, 45.68322, 45.65322, 45.61872, 45.58172, 45.51822, 45.43802, 45.403020000000005, 45.39502, 45.41852, 45.43585, 45.404849999999996, 45.37785, 45.38985, 45.39636, 45.42286, 45.43286, 45.48786, 45.54036, 45.59601, 45.63988, 45.71088, 45.79988, 45.868880000000004, 45.91337, 45.993370000000006, 46.09337, 46.11087, 46.11211, 46.134550000000004, 46.157830000000004, 46.17633, 46.18232999999999, 46.205830000000006, 46.256330000000005, 46.27283, 46.31533, 46.395830000000004, 46.50759, 46.56581, 46.64572, 46.73672, 46.80672, 46.84522, 46.803219999999996, 46.749219999999994, 46.60823, 46.522729999999996, 46.403729999999996, 46.386919999999996, 46.31446, 46.275459999999995, 46.21596, 46.17546, 46.18846, 46.15296, 46.23395000000001, 46.30445, 46.34345, 46.321450000000006, 46.33, 46.3115, 46.36, 46.41349, 46.47249, 46.58749, 46.6485, 46.6705, 46.734500000000004, 46.778499999999994, 46.870940000000004, 46.96694, 47.040440000000004, 47.109449999999995, 47.21795, 47.350449999999995, 47.41644, 47.46644, 47.513439999999996, 47.55945, 47.55951, 47.531510000000004, 47.35001, 47.15501, 46.97151, 46.77001, 46.62151, 46.44551, 46.32351, 46.13749, 45.981489999999994, 45.83248999999999, 45.83599, 45.85099, 45.84598999999999, 45.85, 45.858000000000004, 45.900999999999996, 45.8685, 45.90851, 45.932010000000005, 45.97001, 46.01601, 46.05251, 46.075509999999994, 46.1025, 46.1215, 46.153, 46.258, 46.327, 46.38562, 46.44762, 46.476119999999995, 46.47912], "in_sma_50": [44.16, 44.3875, 44.42666666666667, 44.426249999999996, 44.419, 44.41056666666666, 44.38334285714286, 44.394175, 44.42704444444444, 44.466840000000005, 44.48210909090909, 44.49860833333333, 44.5291, 44.58916428571428, 44.622886666666666, 44.65520625, 44.681664705882355, 44.700738888888885, 44.72491052631579, 44.742165, 44.79777619047619, 44.84242272727273, 44.87992608695652, 44.91722083333334, 44.95773199999999, 45.00655, 45.033344444444445, 45.05018928571428, 45.05914827586207, 45.06851666666667, 45.08340322580645, 45.095796875, 45.103803030303034, 45.112661764705884, 45.11787142857143, 45.12640277777778, 45.13325675675676, 45.14093421052631, 45.15129487179487, 45.16035, 45.161804878048784, 45.16295238095238, 45.17032558139535, 45.17713863636364, 45.18564666666667, 45.19302391304348, 45.20870425531915, 45.22414791666667, 45.24205306122449, 45.256256, 45.291656, 45.321355999999994, 45.354656, 45.384456, 45.42385600000001, 45.466988, 45.50468800000001, 45.534535999999996, 45.56725399999999, 45.594454, 45.624058000000005, 45.653656, 45.683856000000006, 45.704856, 45.733456, 45.769656000000005, 45.805756, 45.846855999999995, 45.881818, 45.920100000000005, 45.942400000000006, 45.964, 45.985699999999994, 45.990199999999994, 45.9913, 45.977562000000006, 45.984062, 45.991762, 46.020362000000006, 46.038748000000005, 46.06084799999999, 46.076547999999995, 46.097048, 46.111548, 46.118247999999994, 46.136748000000004, 46.164348, 46.181448, 46.200948, 46.217578, 46.242178, 46.272978, 46.301776, 46.32677399999999, 46.351174, 46.379875999999996, 46.400876, 46.420275999999994, 46.437446, 46.463789999999996, 46.49339, 46.52109, 46.54989, 46.58769, 46.62259, 46.64449, 46.671989999999994, 46.700542, 46.722426000000006, 46.74412600000001, 46.76442599999999, 46.754626, 46.739726, 46.730726, 46.72202600000001, 46.705726, 46.681926000000004, 46.663726000000004, 46.636762, 46.611279999999994, 46.58357999999999, 46.56048, 46.54088000000001, 46.53928, 46.542182000000004, 46.555679999999995, 46.55758, 46.55668000000001, 46.54108, 46.534789999999994, 46.52249, 46.52049, 46.51629, 46.51669, 46.53209000000001, 46.53319, 46.52729, 46.53959, 46.54219, 46.545914, 46.549713999999994, 46.543714, 46.529416], "in_sma_200": [44.16, 44.3875, 44.42666666666667, 44.426249999999996, 44.419, 44.41056666666666, 44.38334285714286, 44.394175, 44.42704444444444, 44.466840000000005, 44.48210909090909, 44.49860833333333, 44.5291, 44.58916428571428, 44.622886666666666, 44.65520625, 44.681664705882355, 44.700738888888885, 44.72491052631579, 44.742165, 44.79777619047619, 44.84242272727273, 44.87992608695652, 44.91722083333334, 44.95773199999999, 45.00655, 45.033344444444445, 45.05018928571428, 45.05914827586207, 45.06851666666667, 45.08340322580645, 45.095796875, 45.103803030303034, 45.112661764705884, 45.11787142857143, 45.12640277777778, 45.13325675675676, 45.14093421052631, 45.15129487179487, 45.16035, 45.161804878048784, 45.16295238095238, 45.17032558139535, 45.17713863636364, 45.18564666666667, 45.19302391304348, 45.20870425531915, 45.22414791666667, 45.24205306122449, 45.256256, 45.269466666666666, 45.28543846153846, 45.30212830188679, 45.31347777777778, 45.332505454545455, 45.3538, 45.36697894736842, 45.37724482758621, 45.393323728813556, 45.40651833333333, 45.418132786885245, 45.43009838709677, 45.445573015873016, 45.4607984375, 45.47717076923077, 45.499486363636365, 45.52053880597015, 45.543472058823525, 45.56324927536232, 45.58354714285714, 45.60384929577465, 45.621295833333335, 45.63730547945205, 45.64220675675676, 45.64677733333333, 45.645373684210526, 45.6506935064935, 45.65376153846154, 45.66751139240507, 45.67491125, 45.68676419753086, 45.693815853658535, 45.702143373493975, 45.707236904761906, 45.706328235294116, 45.71381279069767, 45.725837931034484, 45.73213522727273, 45.74098764044944, 45.74769888888889, 45.755416483516484, 45.766227173913045, 45.77863225806452, 45.78864680851064, 45.79908210526316, 45.81117604166667, 45.82322577319587, 45.83441734693878, 45.845786868686865, 45.860023, 45.87536930693069, 45.891149999999996, 45.90783786407767, 45.926079807692304, 45.94683142857143, 45.96261603773585, 45.97679719626168, 45.98988240740741, 46.00300366972477, 46.01452181818181, 46.02457117117117, 46.021405357142854, 46.01820707964602, 46.017784210526315, 46.01841217391304, 46.019417241379315, 46.01685811965812, 46.018155932203385, 46.01430504201681, 46.01176916666667, 46.008696694214876, 46.00620737704918, 46.00461219512195, 46.003929838709674, 46.0049392, 46.00660634920635, 46.00773543307086, 46.0064640625, 46.006103875968996, 46.00563384615384, 46.00574351145038, 46.00695, 46.008213533834585, 46.009271641791045, 46.01216592592592, 46.01505441176471, 46.018338686131386, 46.024691304347826, 46.029189928057555, 46.03277571428571, 46.03708226950355, 46.03999014084507, 46.04114405594406], "in_ema_10": [44.16, 44.242727272727265, 44.29041322314049, 44.314883546205856, 44.32854108325933, 44.33578815903036, 44.31473576647938, 44.34296562711949, 44.406062785825036, 44.4822331884023, 44.50997260869279, 44.54090486165774, 44.605285795901786, 44.74432474210146, 44.80808387990119, 44.8684322653737, 44.911444580760296, 44.93209102062206, 44.97352901687259, 44.99106919562303, 45.15814752369157, 45.27121161029309, 45.35008222660344, 45.427340003584625, 45.5187327302056, 45.64750859744095, 45.66250703426986, 45.63386939167533, 45.57498404773436, 45.53229603905538, 45.531878577408946, 45.52244610878914, 45.49291045264566, 45.476926733982815, 45.443849145985936, 45.440422028533945, 45.42943620516413, 45.42862962240701, 45.44978787287846, 45.46137189599147, 45.417486096720296, 45.37976135186206, 45.39798656061441, 45.41109809504815, 45.438171168675765, 45.453958228916534, 45.540511278204434, 45.614963773076354, 45.70342490524429, 45.74865674065441, 45.781628242353605, 45.83951401647113, 45.89960237711274, 45.90240194491042, 45.98560159129035, 46.08367402923756, 46.08755147846709, 46.064796664200344, 46.1122699979821, 46.125493634712626, 46.123585701128505, 46.1302064827415, 46.18016894042486, 46.22377458762034, 46.27854284441664, 46.400625963613614, 46.49323942477477, 46.59992316572481, 46.65595531741121, 46.71561798697281, 46.77186926206866, 46.78789303260163, 46.78827611758315, 46.64495318711349, 46.52496169854739, 46.345895935175136, 46.29300576514329, 46.21973198966269, 46.314326173360385, 46.30435777820395, 46.364474545803226, 46.34638826474809, 46.35340858024844, 46.31278883838509, 46.18864541322416, 46.21798261081977, 46.31653122703435, 46.309889185755374, 46.34809115198167, 46.34752912434864, 46.366160192648884, 46.4359492485309, 46.523940294252554, 46.55958751347936, 46.59966251102856, 46.66519659993246, 46.722433581762914, 46.75835474871511, 46.795017521675994, 46.88126888137126, 46.977401812031026, 47.06969239166175, 47.167930138632336, 47.28376102251737, 47.433077200241485, 47.467063163833934, 47.469415315864126, 47.45497616752519, 47.448635046156966, 47.416155946855696, 47.36412759288193, 47.056104394176124, 46.80226723159865, 46.65094591676253, 46.548955750078434, 46.47369106824599, 46.3366563285649, 46.30635517791673, 46.17063605465914, 46.08688404472112, 46.00563240022637, 45.95097196382157, 45.92534069767219, 45.924369661731795, 45.96177517778055, 46.007816054547725, 46.03366768099359, 45.99936446626748, 45.992207290582485, 45.983624146840214, 45.99023793832381, 46.02201285862857, 46.049828702514276, 46.06804166569349, 46.12839772647649, 46.17868904893531, 46.23074558549253, 46.35151911540298, 46.40578836714789, 46.4285904822119, 46.46702857635519, 46.46393247156333, 46.416853840369996], "in_ema_50": [44.16, 44.177843137254904, 44.190672818146865, 44.19986211939601, 44.20731850687068, 44.213635428169866, 44.213885019222026, 44.22392874395842, 44.24220604811691, 44.26506071289664, 44.279560292783046, 44.29526773228175, 44.31878664474129, 44.36001069788869, 44.388833807775406, 44.418291305509705, 44.445221058234814, 44.467957487323645, 44.49509640938939, 44.51764164823687, 44.572243936541305, 44.61960691942204, 44.662171353954506, 44.705811693015114, 44.75381907760276, 44.81159087848109, 44.84760692246223, 44.87338704314998, 44.890509119889195, 44.90814405636413, 44.9325305639577, 44.95399995360641, 44.96992152405323, 44.98698342507075, 44.999062506440524, 45.0157659375605, 45.03004962628362, 45.04553787623328, 45.065124626184925, 45.08270797417767, 45.088091975190316, 45.0928726820456, 45.10805414549479, 45.12225202214205, 45.13941860950903, 45.15453944835181, 45.18494966606351, 45.21495163994338, 45.24971824229854, 45.277266546522135, 45.30286393685461, 45.33412417462501, 45.36690361875737, 45.388397594492375, 45.42649964961032, 45.469578094723644, 45.49449660081291, 45.51284575372221, 45.5447302339684, 45.56983885224415, 45.591217720783604, 45.613522908203855, 45.644561225529195, 45.674970589233936, 45.708305075930646, 45.7569989945216, 45.80221472022664, 45.85232394688442, 45.893726929359545, 45.93648665761995, 45.979173455360346, 46.0137156727972, 46.0441581954326, 46.04242650149407, 46.04017448182764, 46.020563717834406, 46.021914160272274, 46.01674105594787, 46.045104151793055, 46.0535118321149, 46.07631528967902, 46.08371469008377, 46.095529800276566, 46.096881572814745, 46.07857249152789, 46.08921670754641, 46.11552193470146, 46.12197205490925, 46.137580993932424, 46.145715072601746, 46.15764781485266, 46.18087731230942, 46.209858594179636, 46.22986413950592, 46.25143809481941, 46.279228757767676, 46.30670998295326, 46.330760571857056, 46.355436627862666, 46.3912783287308, 46.431228198192336, 46.47255258257695, 46.51715836365237, 46.567661957234634, 46.62794972361759, 46.66685365602474, 46.69874174794534, 46.72584991469258, 46.75307540823405, 46.773346960852315, 46.78733335454439, 46.74351636024853, 46.70102552259172, 46.67235785503911, 46.6495202920964, 46.62934302573968, 46.59368251492636, 46.57706751434101, 46.53717859221, 46.5047402160449, 46.47082883502353, 46.44079633168928, 46.416059220642644, 46.39660591787235, 46.386154705406774, 46.37944275617514, 46.370445001031015, 46.34983931471607, 46.3345514984527, 46.31927496910161, 46.307538695803515, 46.30194894302691, 46.29697055310429, 46.29120700200216, 46.29547339408051, 46.29976855509696, 46.30624821960296, 46.329336524716574, 46.341911562962984, 46.34933463892522, 46.360733280535996, 46.36423393620125, 46.35798946811493], "in_ema_200": [44.16, 44.16452736318408, 44.16791515061509, 44.170473208817924, 44.17265755499884, 44.17460524101876, 44.17505693016285, 44.17799168707666, 44.183086297155505, 44.189473498178835, 44.19390460764969, 44.1987423727477, 44.20567030933728, 44.217255679393624, 44.22598945372802, 44.23508408602923, 44.24373996577023, 44.25151369745411, 44.26055336215606, 44.268607557557495, 44.284939820666374, 44.29981604135626, 44.31379797129301, 44.32833729496174, 44.34427423730043, 44.363007826979036, 44.3766097391484, 44.38783750293797, 44.3970132491774, 44.406398191971654, 44.417578309464474, 44.42814966956931, 44.437421812160665, 44.44704945582076, 44.455486774668316, 44.46513367243281, 44.4742368199708, 44.48369715012035, 44.494257377482334, 44.50439909511933, 44.51151950213307, 44.51846955683822, 44.52803702393436, 44.537410784890234, 44.547585801956004, 44.557311316364405, 44.57096991023143, 44.58469160266694, 44.599784223535934, 44.613241096933585, 44.626343175571066, 44.64100642755543, 44.65622029394792, 44.66874546515242, 44.68557386848424, 44.703876616061514, 44.717818142269856, 44.73020204135175, 44.74607963298009, 44.76039724857233, 44.7738758829149, 44.7876681626869, 44.80376101678952, 44.81984299672197, 44.836809733073, 44.85783650189814, 44.878256039192685, 44.90016393930023, 44.920143402590774, 44.94068028415703, 44.96141978381716, 44.98031112925182, 44.99831798368712, 45.00828496892407, 45.01800352644722, 45.02319851623382, 45.03346519766433, 45.04198793201593, 45.05888357448343, 45.07083000657812, 45.086393887109686, 45.09812131111855, 45.110926074191994, 45.12106611325476, 45.126130132028344, 45.1383079416599, 45.15444418104637, 45.165643741433975, 45.17911992311125, 45.19072071989622, 45.2032508619868, 45.218641400673505, 45.23556934693546, 45.25033980119482, 45.265560300685415, 45.28242139222088, 45.299312721651525, 45.31543896322713, 45.331802754637806, 45.35108232921853, 45.37156907221138, 45.39259823567196, 45.414661934819506, 45.43844639317951, 45.464979264889166, 45.486422257278335, 45.50625885173328, 45.52500254475086, 45.54385923584787, 45.56103476583943, 45.57664636020919, 45.57757525214741, 45.57839539889221, 45.58229196208732, 45.58734378336008, 45.59279309894854, 45.594058839257514, 45.59978959707585, 45.59939268566216, 45.60049325595408, 45.60088635788489, 45.60192231452285, 45.60399273925397, 45.607137090107166, 45.61234070115088, 45.618337311089675, 45.62362748709874, 45.625830198669895, 45.629155271319945, 45.63229800493865, 45.636155736232794, 45.64141786821058, 45.64672714315377, 45.65173483327165, 45.65918025781621, 45.66660134977824, 45.674545614954575, 45.686689439681395, 45.69627461938606, 45.70458233461605, 45.713889973077585, 45.72121445095741, 45.72602823751505], "in_macd": [0.0, 0.0362962962962996, 0.055545003693154626, 0.06361114192495876, 0.06641382980542687, 0.06612973820402601, 0.053315367425668114, 0.06261105564860259, 0.08673034350818654, 0.11540807224708516, 0.1213885369599268, 0.12830441629950684, 0.14940370163621708, 0.20212361235147114, 0.21918766077678242, 0.23364880799574195, 0.23952407937246534, 0.2350158266975626, 0.23957470763092914, 0.23323679716413181, 0.29262177560565306, 0.3254433766569207, 0.3414666438434466, 0.3557131734757064, 0.37518594542717665, 0.4098590750708979, 0.3927071501470749, 0.3568450192221775, 0.3091257426374625, 0.27062516135158177, 0.252517581582282, 0.2314644341096681, 0.20275938199739585, 0.18154876416587484, 0.15408689818202248, 0.14118558553732896, 0.1258790233736775, 0.11604192739505237, 0.11658503536171594, 0.11316912239698951, 0.0857900552890527, 0.06256383399037446, 0.06519213543452906, 0.06571867205962434, 0.07255377999027957, 0.07429007503578333, 0.10711150192287278, 0.13320109276691738, 0.1642091643083461, 0.17472193643558853, 0.17919636546478301, 0.19422110199232634, 0.2093633189071653, 0.19849909205802163, 0.2232237109989086, 0.25321338440275554, 0.24031967115046626, 0.21610357477160136, 0.2236652818847915, 0.21580091814856672, 0.20159606430225097, 0.19175925784941938, 0.2014112270633035, 0.20787460776291056, 0.21894563699750336, 0.2590275472297705, 0.2842879891812018, 0.3144004381268388, 0.32069708116826945, 0.3280383589794411, 0.33331442154968016, 0.3204872406967354, 0.30120113329688536, 0.21963850062410728, 0.1520365690357579, 0.061848883956159284, 0.03155883001680593, -0.005694731673763442, 0.03298916992677192, 0.02459064075423356, 0.047684777262887224, 0.035719388176921996, 0.03551038660613415, 0.014600081824397648, -0.04183505818209454, -0.028137973478543188, 0.01562057406387396, 0.01143572585279884, 0.027171976105051954, 0.02523118099095001, 0.03179914856832511, 0.0605142325840049, 0.09587546099988487, 0.1065410905451003, 0.1184695343136255, 0.1408320525446456, 0.15833508474793945, 0.16545757340011846, 0.17234319757603345, 0.20045537380986644, 0.2314121458014995, 0.25901175752370875, 0.287655193972455, 0.32237406647249145, 0.36983330770218004, 0.36411239062911704, 0.34431267052197256, 0.31769679100187886, 0.2956245572923848, 0.26298876669613946, 0.22325430093901133, 0.0731118642240105, -0.0461520034498335, -0.11433706212934425, -0.15688276836395687, -0.18483871748379244, -0.23774051559780673, -0.24058106379997923, -0.28873384585239137, -0.31119618112590786, -0.33083252721056056, -0.3372617724083966, -0.3300794229490478, -0.3119157084387467, -0.27737016905387435, -0.24037101233862046, -0.21382898343249934, -0.2149276333387249, -0.20416529200213773, -0.19460316939367317, -0.17891087197230604, -0.15301051505274899, -0.13017678225192242, -0.11279791145637574, -0.07795352081648588, -0.049366564949714586, -0.02162047058173755, 0.03466630387273284, 0.05882641144962264, 0.06760796113010059, 0.08239683382983998, 0.07788786704098527, 0.0539234301888456], "in_signal": [0.0, 0.0072592592592599205, 0.016916408146038862, 0.026255354901822844, 0.03428704988254365, 0.04065558754684012, 0.043187543522605724, 0.0470722459478051, 0.05500386545988138, 0.06708470681732215, 0.07794547284584308, 0.08801726153657584, 0.10029454955650409, 0.12066036211549751, 0.1403658218477545, 0.15902241907735198, 0.17512275113637468, 0.18710136624861226, 0.19759603452507565, 0.2047241870528869, 0.22230370476344014, 0.24293163914213628, 0.26263864008239834, 0.28125354676105996, 0.3000400264942833, 0.32200383620960626, 0.3361444989971, 0.34028460304211555, 0.33405283096118493, 0.3213672970392643, 0.30759735394786786, 0.29237076998022793, 0.27444849238366154, 0.2558685467401042, 0.23551221702848785, 0.2166468907302561, 0.1984933172589404, 0.1820030392861628, 0.16891943850127342, 0.15776937528041665, 0.14337351128214387, 0.12721157582379, 0.11480768774593783, 0.10498988460867514, 0.09850266368499604, 0.0936601459551535, 0.09635041714869735, 0.10372055227234137, 0.11581827467954231, 0.12759900703075155, 0.13791847871755786, 0.14917900337251155, 0.1612158664794423, 0.16867251159515817, 0.17958275147590824, 0.1943088780612777, 0.2035110366791154, 0.2060295442976126, 0.20955669181504838, 0.21080553708175206, 0.20896364252585187, 0.2055227655905654, 0.20470045788511304, 0.20533528786067254, 0.2080573576880387, 0.2182513955963851, 0.23145871431334844, 0.24804705907604652, 0.2625770634944911, 0.27566932259148114, 0.287198342383121, 0.2938561220458439, 0.2953251242960522, 0.28018779956166323, 0.2545575534564822, 0.2160158195564176, 0.1791244216484953, 0.14216059098404354, 0.12032630677258922, 0.1011791735689181, 0.09048029430771194, 0.07952811308155396, 0.07072456778647, 0.05949967059405553, 0.03923272483882552, 0.025758585175351782, 0.02373098295305622, 0.021271931533004745, 0.02245194044741419, 0.023007788556121355, 0.024766060558562106, 0.03191569496365067, 0.04470764817089751, 0.05707433664573807, 0.06935337617931556, 0.08364911145238157, 0.09858630611149316, 0.11196055956921823, 0.12403708717058128, 0.13932074449843831, 0.15773902475905055, 0.17799357131198218, 0.19992589584407675, 0.22441552996975972, 0.2534990855162438, 0.27562174653881844, 0.2893599313354493, 0.2950273032687352, 0.29514675407346513, 0.288715156598, 0.2756229854662023, 0.23512076121776396, 0.1788662082842445, 0.12022555420152675, 0.06480388968843004, 0.014875368253985548, -0.035647808516372906, -0.07663445957309417, -0.11905433682895361, -0.15748270568834447, -0.19215266999278768, -0.22117449047590948, -0.24295547697053715, -0.2567475232641791, -0.2608720524221182, -0.25677184440541867, -0.24818327221083483, -0.24153214443641285, -0.23405877394955785, -0.22616765303838093, -0.21671629682516597, -0.20397514047068258, -0.18921546882693055, -0.17393195735281958, -0.15473627004555282, -0.1336623290263852, -0.11125395733745568, -0.08206990509541798, -0.05389064178640986, -0.029590921203107773, -0.007193370196518223, 0.009822877250982477, 0.018642987838555104], "in_upper_bb": [null, 45.03096717087976, 44.90146486941531, 44.813924691805724, 44.75629808775029, 44.71507102897805, 44.69642573982502, 44.6904394716176, 44.76718481416128, 44.874501463035756, 44.881893367283695, 44.89655870445866, 44.96900229218165, 45.206141241310085, 45.27227288618109, 45.333763922198905, 45.37395537800345, 45.39158590230626, 45.428585870948, 45.44424429759056, 45.652131811424454, 45.80584627428787, 45.91596715882745, 46.017607140995736, 46.12835748626168, 46.27963214306327, 46.280515614463255, 46.266183609246184, 46.25116382522824, 46.24358064466465, 46.21889694307189, 46.18103896894714, 46.15721503841846, 46.15798091990639, 46.14980631498244, 46.14435252775004, 46.13344637398301, 46.11068548908927, 46.10179773787163, 46.07453847314127, 46.03894927551148, 46.018812796157405, 45.999728462279585, 45.96789584425665, 45.904113515407666, 45.68634464869479, 45.75488821112463, 45.85047304367634, 45.975522451790894, 46.03898756836638, 46.08871262121268, 46.17054561149506, 46.25507845140003, 46.28363991337042, 46.38696096896403, 46.5192266995592, 46.54761563145543, 46.55625541867605, 46.615227135259516, 46.64259016077174, 46.62001156560957, 46.57811764211236, 46.600068865682466, 46.60468726400899, 46.62627434944152, 46.73772223301092, 46.85614388290097, 46.99862407647262, 47.08077591711487, 47.15928268312912, 47.22860646250022, 47.26753326951363, 47.293446662328456, 47.28429359556424, 47.30110720458356, 47.3631346100466, 47.36506766327821, 47.3703439003029, 47.39740664892379, 47.39676230188997, 47.4085492036848, 47.40651416923343, 47.40605886660917, 47.40697296366299, 47.44072607537511, 47.38303549774466, 47.361725335442905, 47.269405643392666, 47.217472570005484, 47.133061905741314, 47.03740813065418, 47.015723253164175, 47.04310234141591, 47.08866394430268, 47.13547807234698, 47.143054677568145, 47.20390044806224, 47.22185855445636, 47.25327522899531, 47.35882000418123, 47.479748056076765, 47.60129519541324, 47.735879744355145, 47.877327951514005, 47.98089127444958, 48.040229198680805, 48.08663362680407, 48.08030215568621, 48.089686095609466, 48.050639473558476, 48.005069787394206, 48.21090080587065, 48.35498202305872, 48.412986577693054, 48.4474782661728, 48.466525334185114, 48.51597475421708, 48.5176809778131, 48.55874369690213, 48.54109413281457, 48.49445352869631, 48.414219488491895, 48.290193743804586, 48.10324981876335, 47.80696233719034, 47.60383740447933, 47.406123040874654, 47.19411426783489, 46.927542224436806, 46.644955564455124, 46.31562531170064, 46.34134868547517, 46.36148104657317, 46.379966755892085, 46.43650342447011, 46.48417955328087, 46.54743180856673, 46.7110361521729, 46.770639483938794, 46.806999568500125, 46.84260898371163, 46.84159921670189, 46.82558415646174], "in_lower_bb": [null, 43.74403282912024, 43.95186846391803, 44.03857530819427, 44.081701912249706, 44.10606230435527, 44.0702599744607, 44.09791052838239, 44.0869040747276, 44.059178536964254, 44.08232481453449, 44.100657962208, 44.08919770781835, 43.97218733011848, 43.97350044715224, 43.97664857780109, 43.98937403376126, 44.00989187547151, 44.02123518168358, 44.04008570240944, 44.00719818857554, 43.969983725712126, 43.979862841172555, 44.01322285900426, 44.05647251373833, 44.09105785693673, 44.24117438553675, 44.35900639075382, 44.43602617477176, 44.49512935533535, 44.609333056928115, 44.72718103105286, 44.79750496158154, 44.80023908009362, 44.82841368501755, 44.862367472249964, 44.90077362601698, 44.963534510910726, 45.01092226212837, 45.08253152685874, 45.049120724488525, 45.012257203842594, 45.00884153772041, 45.01018415574335, 45.036966484592334, 45.18453535130521, 45.135991788875366, 45.08490695632366, 45.03900754820911, 45.03674243163363, 45.02701737878732, 45.00718438850495, 45.00365154859997, 45.026090086629566, 45.029269031035966, 45.007003300440815, 45.051114368544575, 45.09621458132394, 45.11533286474048, 45.155119839228256, 45.26719843439042, 45.40409235788765, 45.474641134317544, 45.56501273599102, 45.639925650558475, 45.670977766989076, 45.65055611709902, 45.62107592352737, 45.61958408288513, 45.64426731687088, 45.68444353749978, 45.721516730486364, 45.75760333767155, 45.775256404435744, 45.72094279541645, 45.560425389953394, 45.55349233672179, 45.540976099697104, 45.55532335107621, 45.56341769811004, 45.6036307963152, 45.61616583076656, 45.61462113339083, 45.584707036337015, 45.461453924624905, 45.45914450225534, 45.46545466455709, 45.477774356607334, 45.49089742999452, 45.511398094258695, 45.54955186934583, 45.56023674683582, 45.54584765858409, 45.57228605569732, 45.60497192765302, 45.73939532243185, 45.771049551937764, 45.85609144554364, 45.8466747710047, 45.84211999581877, 45.79869194392324, 45.79914480458676, 45.78706025564486, 45.81311204848599, 45.957048725550415, 46.0247108013192, 46.05030637319594, 46.16763784431379, 46.24826390439054, 46.37981052644152, 46.4933802126058, 46.17954919412935, 45.9094779769413, 45.77647342230694, 45.67298173382721, 45.57142466581488, 45.39597524578292, 45.3192690221869, 45.13819630309787, 44.999905867185426, 44.86954647130369, 44.77178051150811, 44.715806256195414, 44.71425018123666, 44.813047662809666, 44.875672595520676, 44.94038695912534, 44.99789573216512, 45.118457775563186, 45.268544435544875, 45.48687468829935, 45.510651314524836, 45.542018953426826, 45.541533244107924, 45.51599657552989, 45.495320446719134, 45.506568191433274, 45.41546384782709, 45.46487051606121, 45.51063043149987, 45.575021016288375, 45.650530783298116, 45.70604584353827], "out_sma_10": [46.02, 46.0513, 46.0958, 46.17025, 46.2472, 46.2935, 46.31728571428572, 46.393875, 46.408055555555556, 46.42075, 46.45825000000001, 46.492990000000006, 46.53201, 46.562650000000005, 46.54515, 46.54665, 46.562650000000005, 46.5416, 46.564440000000005, 46.58594000000001, 46.65694, 46.74894, 46.81744, 46.85244, 46.91594, 46.975939999999994], "out_sma_50": [46.02, 46.0513, 46.0958, 46.17025, 46.2472, 46.2935, 46.31728571428572, 46.393875, 46.408055555555556, 46.42075, 46.418409090909094, 46.419375, 46.43134615384615, 46.450535714285714, 46.44583333333333, 46.45171875, 46.46161764705882, 46.475944444444444, 46.49036315789474, 46.503345, 46.53199523809524, 46.56917727272727, 46.59921304347826, 46.61799583333333, 46.633876, 46.65334230769231], "out_sma_200": [46.02, 46.0513, 46.0958, 46.17025, 46.2472, 46.2935, 46.31728571428572, 46.393875, 46.408055555555556, 46.42075, 46.418409090909094, 46.419375, 46.43134615384615, 46.450535714285714, 46.44583333333333, 46.45171875, 46.46161764705882, 46.475944444444444, 46.49036315789474, 46.503345, 46.53199523809524, 46.56917727272727, 46.59921304347826, 46.61799583333333, 46.633876, 46.65334230769231], "out_ema_10": [46.02, 46.03138181818182, 46.059276033057856, 46.12006220886552, 46.19914180725361, 46.25838875138932, 46.2950453420458, 46.410491643492016, 46.43067498103892, 46.44964316630457, 46.439708045158284, 46.43794294603859, 46.46286241039521, 46.5059783357779, 46.48307318381828, 46.49342351403313, 46.51643742057256, 46.553357889559365, 46.589092818730386, 46.618348669870315, 46.70683072989389, 46.823770597185906, 46.90308503406119, 46.92979684605007, 46.945288328586415, 46.98069045066161], "out_ema_50": [46.02, 46.022454901960785, 46.0288213763937, 46.043126420456694, 46.06319989416428, 46.08130970223627, 46.09616030214857, 46.12885989814275, 46.14425754919598, 46.159580782560845, 46.16881290873493, 46.17905553976493, 46.19458277349964, 46.21440305689181, 46.22089705466076, 46.23341089565446, 46.24857125268762, 46.26703904669987, 46.285974770358706, 46.30417183818778, 46.335576864141196, 46.37535816358664, 46.41005000030873, 46.435146078727996, 46.45788544818964, 46.48463503845672], "out_ema_200": [46.02, 46.020622885572145, 46.022256488700776, 46.02595144901221, 46.03121561369866, 46.0361288911743, 46.04034651414769, 46.049198787638765, 46.05389830218962, 46.05868538375987, 46.062031797851816, 46.06569317299757, 46.07076090261949, 46.07702198816557, 46.08003669475099, 46.08461344405695, 46.08994067346932, 46.096204945375106, 46.10270937377934, 46.10915007652781, 46.11905903099022, 46.131307199836094, 46.14253797396708, 46.151567446862934, 46.16015881555087, 46.169908479077726], "out_macd": [0.0, 0.00499373219373922, 0.01700199836040639, 0.04287283939287079, 0.07552865114886487, 0.09785980108704706, 0.10905531968719373, 0.15407681922078353, 0.15500731806653079, 0.15504679929249932, 0.142142725617191, 0.13320485905543933, 0.1362512045235178, 0.14705673211789616, 0.12831967559363022, 0.12494084583139653, 0.12725155361503226, 0.13554909898837053, 0.1429303769989545, 0.147092570574209, 0.176996368155109, 0.21795237630932007, 0.24037714194228954, 0.23845492536477764, 0.2314394573867986, 0.23327703139393918], "out_signal": [0.0, 0.000998746438747844, 0.0041993968230795535, 0.011934085337037801, 0.024652998499403216, 0.039294359016931985, 0.05324655115098434, 0.07341260476494418, 0.08973154742526152, 0.10279459779870909, 0.11066422336240547, 0.11517235050101225, 0.11938812130551336, 0.12492184346798993, 0.125601409893118, 0.1254692970807737, 0.12582574838762542, 0.12777041850777446, 0.13080241020601047, 0.1340604422796502, 0.14264762745474197, 0.1577085772256576, 0.174242290168984, 0.1870848172081427, 0.1959557452438739, 0.20342000247388697], "out_upper_bb": [null, 46.13982976900455, 46.262178363978016, 46.49757147296911, 46.69304813557982, 46.75227337324653, 46.7545904810647, 46.986855189984695, 46.96922530804682, 46.95588295751824, 46.92631820446817, 46.90369357378083, 46.903012862553226, 46.92590698364921, 46.90535842773075, 46.89815194601033, 46.90151465907012, 46.919684220981374, 46.939547050999295, 46.95570454249271, 47.02584899978623, 47.156730833668334, 47.241114666405146, 47.28136763342569, 47.31539272098116, 47.36500562595813], "out_lower_bb": [null, 45.962770230995446, 45.92942163602198, 45.84292852703089, 45.80135186442018, 45.83472662675347, 45.87998094750673, 45.80089481001531, 45.84688580306429, 45.885617042481755, 45.91049997735002, 45.93505642621918, 45.95967944513907, 45.975164444922214, 45.98630823893592, 46.005285553989665, 46.02172063504752, 46.032204667907514, 46.04117926479019, 46.050985457507295, 46.089341000213786, 46.08519916633166, 46.108335333594844, 46.133722366574304, 46.14569727901884, 46.157584374041875], "overall_sma_10": [44.16, 44.3875, 44.42666666666667, 44.426249999999996, 44.419, 44.41056666666666, 44.38334285714286, 44.394175, 44.42704444444444, 44.466840000000005, 44.514320000000005, 44.520830000000004, 44.559830000000005, 44.65433, 44.724830000000004, 44.80199, 44.89049, 44.94599, 44.992990000000006, 45.017489999999995, 45.14501, 45.255, 45.336, 45.3765, 45.459999999999994, 45.5687, 45.63119999999999, 45.6792, 45.6942, 45.72122, 45.68322, 45.65322, 45.61872, 45.58172, 45.51822, 45.43802, 45.403020000000005, 45.39502, 45.41852, 45.43585, 45.404849999999996, 45.37785, 45.38985, 45.39636, 45.42286, 45.43286, 45.48786, 45.54036, 45.59601, 45.63988, 45.71088, 45.79988, 45.868880000000004, 45.91337, 45.993370000000006, 46.09337, 46.11087, 46.11211, 46.134550000000004, 46.157830000000004, 46.17633, 46.18232999999999, 46.205830000000006, 46.256330000000005, 46.27283, 46.31533, 46.395830000000004, 46.50759, 46.56581, 46.64572, 46.73672, 46.80672, 46.84522, 46.803219999999996, 46.749219999999994, 46.60823, 46.522729999999996, 46.403729999999996, 46.386919999999996, 46.31446, 46.275459999999995, 46.21596, 46.17546, 46.18846, 46.15296, 46.23395000000001, 46.30445, 46.34345, 46.321450000000006, 46.33, 46.3115, 46.36, 46.41349, 46.47249, 46.58749, 46.6485, 46.6705, 46.734500000000004, 46.778499999999994, 46.870940000000004, 46.96694, 47.040440000000004, 47.109449999999995, 47.21795, 47.350449999999995, 47.41644, 47.46644, 47.513439999999996, 47.55945, 47.55951, 47.531510000000004, 47.35001, 47.15501, 46.97151, 46.77001, 46.62151, 46.44551, 46.32351, 46.13749, 45.981489999999994, 45.83248999999999, 45.83599, 45.85099, 45.84598999999999, 45.85, 45.858000000000004, 45.900999999999996, 45.8685, 45.90851, 45.932010000000005, 45.97001, 46.01601, 46.05251, 46.075509999999994, 46.1025, 46.1215, 46.153, 46.258, 46.327, 46.38562, 46.44762, 46.476119999999995, 46.47912, 46.466120000000004, 46.434380000000004, 46.41236, 46.40522, 46.37122, 46.35872, 46.351600000000005, 46.3806, 46.387750000000004, 46.42075, 46.45825, 46.49299, 46.53201, 46.562650000000005, 46.54515, 46.54665, 46.56265, 46.5416, 46.56444, 46.58594, 46.656940000000006, 46.74894, 46.81744, 46.852439999999994, 46.91594, 46.97594], "overall_sma_50": [44.16, 44.3875, 44.42666666666667, 44.426249999999996, 44.419, 44.41056666666666, 44.38334285714286, 44.394175, 44.42704444444444, 44.466840000000005, 44.48210909090909, 44.49860833333333, 44.5291, 44.58916428571428, 44.622886666666666, 44.65520625, 44.681664705882355, 44.700738888888885, 44.72491052631579, 44.742165, 44.79777619047619, 44.84242272727273, 44.87992608695652, 44.91722083333334, 44.95773199999999, 45.00655, 45.033344444444445, 45.05018928571428, 45.05914827586207, 45.06851666666667, 45.08340322580645, 45.095796875, 45.103803030303034, 45.112661764705884, 45.11787142857143, 45.12640277777778, 45.13325675675676, 45.14093421052631, 45.15129487179487, 45.16035, 45.161804878048784, 45.16295238095238, 45.17032558139535, 45.17713863636364, 45.18564666666667, 45.19302391304348, 45.20870425531915, 45.22414791666667, 45.24205306122449, 45.256256, 45.291656, 45.321355999999994, 45.354656, 45.384456, 45.42385600000001, 45.466988, 45.50468800000001, 45.534535999999996, 45.56725399999999, 45.594454, 45.624058000000005, 45.653656, 45.683856000000006, 45.704856, 45.733456, 45.769656000000005, 45.805756, 45.846855999999995, 45.881818, 45.920100000000005, 45.942400000000006, 45.964, 45.985699999999994, 45.990199999999994, 45.9913, 45.977562000000006, 45.984062, 45.991762, 46.020362000000006, 46.038748000000005, 46.06084799999999, 46.076547999999995, 46.097048, 46.111548, 46.118247999999994, 46.136748000000004, 46.164348, 46.181448, 46.200948, 46.217578, 46.242178, 46.272978, 46.301776, 46.32677399999999, 46.351174, 46.379875999999996, 46.400876, 46.420275999999994, 46.437446, 46.463789999999996, 46.49339, 46.52109, 46.54989, 46.58769, 46.62259, 46.64449, 46.671989999999994, 46.700542, 46.722426000000006, 46.74412600000001, 46.76442599999999, 46.754626, 46.739726, 46.730726, 46.72202600000001, 46.705726, 46.681926000000004, 46.663726000000004, 46.636762, 46.611279999999994, 46.58357999999999, 46.56048, 46.54088000000001, 46.53928, 46.542182000000004, 46.555679999999995, 46.55758, 46.55668000000001, 46.54108, 46.534789999999994, 46.52249, 46.52049, 46.51629, 46.51669, 46.53209000000001, 46.53319, 46.52729, 46.53959, 46.54219, 46.545914, 46.549713999999994, 46.543714, 46.529416, 46.515416, 46.501467999999996, 46.485962, 46.474234, 46.466934, 46.458234000000004, 46.442046, 46.432446, 46.41317599999999, 46.391676000000004, 46.363476, 46.329975999999995, 46.309076000000005, 46.293476, 46.273276, 46.255674, 46.242673999999994, 46.23446400000001, 46.256062, 46.277862, 46.300562, 46.325762, 46.348262000000005, 46.37486199999999, 46.391762, 46.423364], "overall_sma_200": [44.16, 44.3875, 44.42666666666667, 44.426249999999996, 44.419, 44.41056666666666, 44.38334285714286, 44.394175, 44.42704444444444, 44.466840000000005, 44.48210909090909, 44.49860833333333, 44.5291, 44.58916428571428, 44.622886666666666, 44.65520625, 44.681664705882355, 44.700738888888885, 44.72491052631579, 44.742165, 44.79777619047619, 44.84242272727273, 44.87992608695652, 44.91722083333334, 44.95773199999999, 45.00655, 45.033344444444445, 45.05018928571428, 45.05914827586207, 45.06851666666667, 45.08340322580645, 45.095796875, 45.103803030303034, 45.112661764705884, 45.11787142857143, 45.12640277777778, 45.13325675675676, 45.14093421052631, 45.15129487179487, 45.16035, 45.161804878048784, 45.16295238095238, 45.17032558139535, 45.17713863636364, 45.18564666666667, 45.19302391304348, 45.20870425531915, 45.22414791666667, 45.24205306122449, 45.256256, 45.269466666666666, 45.28543846153846, 45.30212830188679, 45.31347777777778, 45.332505454545455, 45.3538, 45.36697894736842, 45.37724482758621, 45.393323728813556, 45.40651833333333, 45.418132786885245, 45.43009838709677, 45.445573015873016, 45.4607984375, 45.47717076923077, 45.499486363636365, 45.52053880597015, 45.543472058823525, 45.56324927536232, 45.58354714285714, 45.60384929577465, 45.621295833333335, 45.63730547945205, 45.64220675675676, 45.64677733333333, 45.645373684210526, 45.6506935064935, 45.65376153846154, 45.66751139240507, 45.67491125, 45.68676419753086, 45.693815853658535, 45.702143373493975, 45.707236904761906, 45.706328235294116, 45.71381279069767, 45.725837931034484, 45.73213522727273, 45.74098764044944, 45.74769888888889, 45.755416483516484, 45.766227173913045, 45.77863225806452, 45.78864680851064, 45.79908210526316, 45.81117604166667, 45.82322577319587, 45.83441734693878, 45.845786868686865, 45.860023, 45.87536930693069, 45.891149999999996, 45.90783786407767, 45.926079807692304, 45.94683142857143, 45.96261603773585, 45.97679719626168, 45.98988240740741, 46.00300366972477, 46.01452181818181, 46.02457117117117, 46.021405357142854, 46.01820707964602, 46.017784210526315, 46.01841217391304, 46.019417241379315, 46.01685811965812, 46.018155932203385, 46.01430504201681, 46.01176916666667, 46.008696694214876, 46.00620737704918, 46.00461219512195, 46.003929838709674, 46.0049392, 46.00660634920635, 46.00773543307086, 46.0064640625, 46.006103875968996, 46.00563384615384, 46.00574351145038, 46.00695, 46.008213533834585, 46.009271641791045, 46.01216592592592, 46.01505441176471, 46.018338686131386, 46.024691304347826, 46.029189928057555, 46.03277571428571, 46.03708226950355, 46.03999014084507, 46.04114405594406, 46.04099722222222, 46.04128413793104, 46.04226712328767, 46.04465714285714, 46.04810540540541, 46.05130604026846, 46.05403066666666, 46.05983178807947, 46.062869078947365, 46.06595490196078, 46.06809155844156, 46.0704264516129, 46.0736608974359, 46.077650318471335, 46.07956392405063, 46.082459748427674, 46.085819375, 46.08975527950311, 46.093830246913576, 46.09785582822086, 46.103996951219514, 46.111548484848484, 46.11846686746988, 46.12404491017964, 46.12934821428571, 46.135328402366866], "overall_ema_10": [44.16, 44.242727272727265, 44.29041322314049, 44.314883546205856, 44.32854108325933, 44.33578815903036, 44.31473576647938, 44.34296562711949, 44.406062785825036, 44.4822331884023, 44.50997260869279, 44.54090486165774, 44.605285795901786, 44.74432474210146, 44.80808387990119, 44.8684322653737, 44.911444580760296, 44.93209102062206, 44.97352901687259, 44.99106919562303, 45.15814752369157, 45.27121161029309, 45.35008222660344, 45.427340003584625, 45.5187327302056, 45.64750859744095, 45.66250703426986, 45.63386939167533, 45.57498404773436, 45.53229603905538, 45.531878577408946, 45.52244610878914, 45.49291045264566, 45.476926733982815, 45.443849145985936, 45.440422028533945, 45.42943620516413, 45.42862962240701, 45.44978787287846, 45.46137189599147, 45.417486096720296, 45.37976135186206, 45.39798656061441, 45.41109809504815, 45.438171168675765, 45.453958228916534, 45.540511278204434, 45.614963773076354, 45.70342490524429, 45.74865674065441, 45.781628242353605, 45.83951401647113, 45.89960237711274, 45.90240194491042, 45.98560159129035, 46.08367402923756, 46.08755147846709, 46.064796664200344, 46.1122699979821, 46.125493634712626, 46.123585701128505, 46.1302064827415, 46.18016894042486, 46.22377458762034, 46.27854284441664, 46.400625963613614, 46.49323942477477, 46.59992316572481, 46.65595531741121, 46.71561798697281, 46.77186926206866, 46.78789303260163, 46.78827611758315, 46.64495318711349, 46.52496169854739, 46.345895935175136, 46.29300576514329, 46.21973198966269, 46.314326173360385, 46.30435777820395, 46.364474545803226, 46.34638826474809, 46.35340858024844, 46.31278883838509, 46.18864541322416, 46.21798261081977, 46.31653122703435, 46.309889185755374, 46.34809115198167, 46.34752912434864, 46.366160192648884, 46.4359492485309, 46.523940294252554, 46.55958751347936, 46.59966251102856, 46.66519659993246, 46.722433581762914, 46.75835474871511, 46.795017521675994, 46.88126888137126, 46.977401812031026, 47.06969239166175, 47.167930138632336, 47.28376102251737, 47.433077200241485, 47.467063163833934, 47.469415315864126, 47.45497616752519, 47.448635046156966, 47.416155946855696, 47.36412759288193, 47.056104394176124, 46.80226723159865, 46.65094591676253, 46.548955750078434, 46.47369106824599, 46.3366563285649, 46.30635517791673, 46.17063605465914, 46.08688404472112, 46.00563240022637, 45.95097196382157, 45.92534069767219, 45.924369661731795, 45.96177517778055, 46.007816054547725, 46.03366768099359, 45.99936446626748, 45.992207290582485, 45.983624146840214, 45.99023793832381, 46.02201285862857, 46.049828702514276, 46.06804166569349, 46.12839772647649, 46.17868904893531, 46.23074558549253, 46.35151911540298, 46.40578836714789, 46.4285904822119, 46.46702857635519, 46.46393247156333, 46.416853840369996, 46.344698596666355, 46.297044306363375, 46.27663625066094, 46.297902386904404, 46.344647407467235, 46.37743878792774, 46.39244991739542, 46.490186296050794, 46.495879696768824, 46.50299247917449, 46.48335748296094, 46.47365612242258, 46.492082281982114, 46.52988550343991, 46.50263359372356, 46.50942748577382, 46.52953157926949, 46.564071292129576, 46.59785832992419, 46.62552045175615, 46.712698551436844, 46.82857154208469, 46.90701307988747, 46.93301070172611, 46.947917846866815, 46.98284187470921], "overall_ema_50": [44.16, 44.177843137254904, 44.190672818146865, 44.19986211939601, 44.20731850687068, 44.213635428169866, 44.213885019222026, 44.22392874395842, 44.24220604811691, 44.26506071289664, 44.279560292783046, 44.29526773228175, 44.31878664474129, 44.36001069788869, 44.388833807775406, 44.418291305509705, 44.445221058234814, 44.467957487323645, 44.49509640938939, 44.51764164823687, 44.572243936541305, 44.61960691942204, 44.662171353954506, 44.705811693015114, 44.75381907760276, 44.81159087848109, 44.84760692246223, 44.87338704314998, 44.890509119889195, 44.90814405636413, 44.9325305639577, 44.95399995360641, 44.96992152405323, 44.98698342507075, 44.999062506440524, 45.0157659375605, 45.03004962628362, 45.04553787623328, 45.065124626184925, 45.08270797417767, 45.088091975190316, 45.0928726820456, 45.10805414549479, 45.12225202214205, 45.13941860950903, 45.15453944835181, 45.18494966606351, 45.21495163994338, 45.24971824229854, 45.277266546522135, 45.30286393685461, 45.33412417462501, 45.36690361875737, 45.388397594492375, 45.42649964961032, 45.469578094723644, 45.49449660081291, 45.51284575372221, 45.5447302339684, 45.56983885224415, 45.591217720783604, 45.613522908203855, 45.644561225529195, 45.674970589233936, 45.708305075930646, 45.7569989945216, 45.80221472022664, 45.85232394688442, 45.893726929359545, 45.93648665761995, 45.979173455360346, 46.0137156727972, 46.0441581954326, 46.04242650149407, 46.04017448182764, 46.020563717834406, 46.021914160272274, 46.01674105594787, 46.045104151793055, 46.0535118321149, 46.07631528967902, 46.08371469008377, 46.095529800276566, 46.096881572814745, 46.07857249152789, 46.08921670754641, 46.11552193470146, 46.12197205490925, 46.137580993932424, 46.145715072601746, 46.15764781485266, 46.18087731230942, 46.209858594179636, 46.22986413950592, 46.25143809481941, 46.279228757767676, 46.30670998295326, 46.330760571857056, 46.355436627862666, 46.3912783287308, 46.431228198192336, 46.47255258257695, 46.51715836365237, 46.567661957234634, 46.62794972361759, 46.66685365602474, 46.69874174794534, 46.72584991469258, 46.75307540823405, 46.773346960852315, 46.78733335454439, 46.74351636024853, 46.70102552259172, 46.67235785503911, 46.6495202920964, 46.62934302573968, 46.59368251492636, 46.57706751434101, 46.53717859221, 46.5047402160449, 46.47082883502353, 46.44079633168928, 46.416059220642644, 46.39660591787235, 46.386154705406774, 46.37944275617514, 46.370445001031015, 46.34983931471607, 46.3345514984527, 46.31927496910161, 46.307538695803515, 46.30194894302691, 46.29697055310429, 46.29120700200216, 46.29547339408051, 46.29976855509696, 46.30624821960296, 46.329336524716574, 46.341911562962984, 46.34933463892522, 46.360733280535996, 46.36423393620125, 46.35798946811493, 46.344734979169246, 46.334455176064566, 46.32858634563066, 46.33113590070397, 46.339914884990094, 46.34717312479441, 46.351597708135806, 46.374280150954014, 46.380053478367586, 46.38612981254926, 46.386477663037525, 46.38818442134978, 46.395510522473316, 46.40745128629789, 46.406374765266605, 46.411614970550275, 46.41978693248948, 46.43154038611734, 46.44402507685784, 46.45602409345165, 46.481474129002564, 46.5155339670809, 46.54472871346988, 46.56454327372596, 46.58220824338377, 46.60408242991774], "overall_ema_200": [44.16, 44.16452736318408, 44.16791515061509, 44.170473208817924, 44.17265755499884, 44.17460524101876, 44.17505693016285, 44.17799168707666, 44.183086297155505, 44.189473498178835, 44.19390460764969, 44.1987423727477, 44.20567030933728, 44.217255679393624, 44.22598945372802, 44.23508408602923, 44.24373996577023, 44.25151369745411, 44.26055336215606, 44.268607557557495, 44.284939820666374, 44.29981604135626, 44.31379797129301, 44.32833729496174, 44.34427423730043, 44.363007826979036, 44.3766097391484, 44.38783750293797, 44.3970132491774, 44.406398191971654, 44.417578309464474, 44.42814966956931, 44.437421812160665, 44.44704945582076, 44.455486774668316, 44.46513367243281, 44.4742368199708, 44.48369715012035, 44.494257377482334, 44.50439909511933, 44.51151950213307, 44.51846955683822, 44.52803702393436, 44.537410784890234, 44.547585801956004, 44.557311316364405, 44.57096991023143, 44.58469160266694, 44.599784223535934, 44.613241096933585, 44.626343175571066, 44.64100642755543, 44.65622029394792, 44.66874546515242, 44.68557386848424, 44.703876616061514, 44.717818142269856, 44.73020204135175, 44.74607963298009, 44.76039724857233, 44.7738758829149, 44.7876681626869, 44.80376101678952, 44.81984299672197, 44.836809733073, 44.85783650189814, 44.878256039192685, 44.90016393930023, 44.920143402590774, 44.94068028415703, 44.96141978381716, 44.98031112925182, 44.99831798368712, 45.00828496892407, 45.01800352644722, 45.02319851623382, 45.03346519766433, 45.04198793201593, 45.05888357448343, 45.07083000657812, 45.086393887109686, 45.09812131111855, 45.110926074191994, 45.12106611325476, 45.126130132028344, 45.1383079416599, 45.15444418104637, 45.165643741433975, 45.17911992311125, 45.19072071989622, 45.2032508619868, 45.218641400673505, 45.23556934693546, 45.25033980119482, 45.265560300685415, 45.28242139222088, 45.299312721651525, 45.31543896322713, 45.331802754637806, 45.35108232921853, 45.37156907221138, 45.39259823567196, 45.414661934819506, 45.43844639317951, 45.464979264889166, 45.486422257278335, 45.50625885173328, 45.52500254475086, 45.54385923584787, 45.56103476583943, 45.57664636020919, 45.57757525214741, 45.57839539889221, 45.58229196208732, 45.58734378336008, 45.59279309894854, 45.594058839257514, 45.59978959707585, 45.59939268566216, 45.60049325595408, 45.60088635788489, 45.60192231452285, 45.60399273925397, 45.607137090107166, 45.61234070115088, 45.618337311089675, 45.62362748709874, 45.625830198669895, 45.629155271319945, 45.63229800493865, 45.636155736232794, 45.64141786821058, 45.64672714315377, 45.65173483327165, 45.65918025781621, 45.66660134977824, 45.674545614954575, 45.686689439681395, 45.69627461938606, 45.70458233461605, 45.713889973077585, 45.72121445095741, 45.72602823751505, 45.728953329679086, 45.732472202020595, 45.73697297612984, 45.743506578357405, 45.751581139766785, 45.75927684981886, 45.76624921947241, 45.7778288292289, 45.7852285423709, 45.792688954884625, 45.798682099612144, 45.80496386976526, 45.81262592081237, 45.82145551364012, 45.827013170220816, 45.83410756653703, 45.84192739174562, 45.850659457499404, 45.85960712458897, 45.86846675519008, 45.88077056857127, 45.89538976689395, 45.90896797816864, 45.920321530624676, 45.93121385370304, 45.94324157655177], "overall_macd": [0.0, 0.0362962962962996, 0.055545003693154626, 0.06361114192495876, 0.06641382980542687, 0.06612973820402601, 0.053315367425668114, 0.06261105564860259, 0.08673034350818654, 0.11540807224708516, 0.1213885369599268, 0.12830441629950684, 0.14940370163621708, 0.20212361235147114, 0.21918766077678242, 0.23364880799574195, 0.23952407937246534, 0.2350158266975626, 0.23957470763092914, 0.23323679716413181, 0.29262177560565306, 0.3254433766569207, 0.3414666438434466, 0.3557131734757064, 0.37518594542717665, 0.4098590750708979, 0.3927071501470749, 0.3568450192221775, 0.3091257426374625, 0.27062516135158177, 0.252517581582282, 0.2314644341096681, 0.20275938199739585, 0.18154876416587484, 0.15408689818202248, 0.14118558553732896, 0.1258790233736775, 0.11604192739505237, 0.11658503536171594, 0.11316912239698951, 0.0857900552890527, 0.06256383399037446, 0.06519213543452906, 0.06571867205962434, 0.07255377999027957, 0.07429007503578333, 0.10711150192287278, 0.13320109276691738, 0.1642091643083461, 0.17472193643558853, 0.17919636546478301, 0.19422110199232634, 0.2093633189071653, 0.19849909205802163, 0.2232237109989086, 0.25321338440275554, 0.24031967115046626, 0.21610357477160136, 0.2236652818847915, 0.21580091814856672, 0.20159606430225097, 0.19175925784941938, 0.2014112270633035, 0.20787460776291056, 0.21894563699750336, 0.2590275472297705, 0.2842879891812018, 0.3144004381268388, 0.32069708116826945, 0.3280383589794411, 0.33331442154968016, 0.3204872406967354, 0.30120113329688536, 0.21963850062410728, 0.1520365690357579, 0.061848883956159284, 0.03155883001680593, -0.005694731673763442, 0.03298916992677192, 0.02459064075423356, 0.047684777262887224, 0.035719388176921996, 0.03551038660613415, 0.014600081824397648, -0.04183505818209454, -0.028137973478543188, 0.01562057406387396, 0.01143572585279884, 0.027171976105051954, 0.02523118099095001, 0.03179914856832511, 0.0605142325840049, 0.09587546099988487, 0.1065410905451003, 0.1184695343136255, 0.1408320525446456, 0.15833508474793945, 0.16545757340011846, 0.17234319757603345, 0.20045537380986644, 0.2314121458014995, 0.25901175752370875, 0.287655193972455, 0.32237406647249145, 0.36983330770218004, 0.36411239062911704, 0.34431267052197256, 0.31769679100187886, 0.2956245572923848, 0.26298876669613946, 0.22325430093901133, 0.0731118642240105, -0.0461520034498335, -0.11433706212934425, -0.15688276836395687, -0.18483871748379244, -0.23774051559780673, -0.24058106379997923, -0.28873384585239137, -0.31119618112590786, -0.33083252721056056, -0.3372617724083966, -0.3300794229490478, -0.3119157084387467, -0.27737016905387435, -0.24037101233862046, -0.21382898343249934, -0.2149276333387249, -0.20416529200213773, -0.19460316939367317, -0.17891087197230604, -0.15301051505274899, -0.13017678225192242, -0.11279791145637574, -0.07795352081648588, -0.049366564949714586, -0.02162047058173755, 0.03466630387273284, 0.05882641144962264, 0.06760796113010059, 0.08239683382983998, 0.07788786704098527, 0.0539234301888456, 0.01977552746778599, -0.002210157313307093, -0.011257515391790207, -0.001561200320608691, 0.01892863285847568, 0.03237304765281124, 0.037352312262022735, 0.07832065561952106, 0.07693892285837478, 0.07605649493601163, 0.06333030217704305, 0.055429948281258135, 0.06017548356767577, 0.0731792450192188, 0.0570063601733537, 0.056449184181026624, 0.06175112111944969, 0.07313866577354844, 0.08365211339970813, 0.0909438217860199, 0.12393939021648492, 0.1679223638846068, 0.19328882628687438, 0.19420797687227065, 0.18992288998764906, 0.19437277473630843], "overall_signal": [0.0, 0.0072592592592599205, 0.016916408146038862, 0.026255354901822844, 0.03428704988254365, 0.04065558754684012, 0.043187543522605724, 0.0470722459478051, 0.05500386545988138, 0.06708470681732215, 0.07794547284584308, 0.08801726153657584, 0.10029454955650409, 0.12066036211549751, 0.1403658218477545, 0.15902241907735198, 0.17512275113637468, 0.18710136624861226, 0.19759603452507565, 0.2047241870528869, 0.22230370476344014, 0.24293163914213628, 0.26263864008239834, 0.28125354676105996, 0.3000400264942833, 0.32200383620960626, 0.3361444989971, 0.34028460304211555, 0.33405283096118493, 0.3213672970392643, 0.30759735394786786, 0.29237076998022793, 0.27444849238366154, 0.2558685467401042, 0.23551221702848785, 0.2166468907302561, 0.1984933172589404, 0.1820030392861628, 0.16891943850127342, 0.15776937528041665, 0.14337351128214387, 0.12721157582379, 0.11480768774593783, 0.10498988460867514, 0.09850266368499604, 0.0936601459551535, 0.09635041714869735, 0.10372055227234137, 0.11581827467954231, 0.12759900703075155, 0.13791847871755786, 0.14917900337251155, 0.1612158664794423, 0.16867251159515817, 0.17958275147590824, 0.1943088780612777, 0.2035110366791154, 0.2060295442976126, 0.20955669181504838, 0.21080553708175206, 0.20896364252585187, 0.2055227655905654, 0.20470045788511304, 0.20533528786067254, 0.2080573576880387, 0.2182513955963851, 0.23145871431334844, 0.24804705907604652, 0.2625770634944911, 0.27566932259148114, 0.287198342383121, 0.2938561220458439, 0.2953251242960522, 0.28018779956166323, 0.2545575534564822, 0.2160158195564176, 0.1791244216484953, 0.14216059098404354, 0.12032630677258922, 0.1011791735689181, 0.09048029430771194, 0.07952811308155396, 0.07072456778647, 0.05949967059405553, 0.03923272483882552, 0.025758585175351782, 0.02373098295305622, 0.021271931533004745, 0.02245194044741419, 0.023007788556121355, 0.024766060558562106, 0.03191569496365067, 0.04470764817089751, 0.05707433664573807, 0.06935337617931556, 0.08364911145238157, 0.09858630611149316, 0.11196055956921823, 0.12403708717058128, 0.13932074449843831, 0.15773902475905055, 0.17799357131198218, 0.19992589584407675, 0.22441552996975972, 0.2534990855162438, 0.27562174653881844, 0.2893599313354493, 0.2950273032687352, 0.29514675407346513, 0.288715156598, 0.2756229854662023, 0.23512076121776396, 0.1788662082842445, 0.12022555420152675, 0.06480388968843004, 0.014875368253985548, -0.035647808516372906, -0.07663445957309417, -0.11905433682895361, -0.15748270568834447, -0.19215266999278768, -0.22117449047590948, -0.24295547697053715, -0.2567475232641791, -0.2608720524221182, -0.25677184440541867, -0.24818327221083483, -0.24153214443641285, -0.23405877394955785, -0.22616765303838093, -0.21671629682516597, -0.20397514047068258, -0.18921546882693055, -0.17393195735281958, -0.15473627004555282, -0.1336623290263852, -0.11125395733745568, -0.08206990509541798, -0.05389064178640986, -0.029590921203107773, -0.007193370196518223, 0.009822877250982477, 0.018642987838555104, 0.018869495764401282, 0.014653565148859607, 0.009471349040729646, 0.007264839168461978, 0.009597597906464719, 0.014152687855734022, 0.018792612736991766, 0.03069822131349763, 0.03994636162247306, 0.04716838828518077, 0.050400771063553236, 0.05140660650709422, 0.053160381919210534, 0.05716415453921219, 0.057132595666040495, 0.056995913369037726, 0.05794695491912012, 0.06098529709000579, 0.06551866035194626, 0.07060369263876098, 0.08127083215430578, 0.09860113850036598, 0.11753867605766767, 0.13287253622058828, 0.14428260697400044, 0.15430064052646206], "overall_upper_bb": [null, 45.03096717087976, 44.90146486941531, 44.813924691805724, 44.75629808775029, 44.71507102897805, 44.69642573982502, 44.6904394716176, 44.76718481416128, 44.874501463035756, 44.881893367283695, 44.89655870445866, 44.96900229218165, 45.206141241310085, 45.27227288618109, 45.333763922198905, 45.37395537800345, 45.39158590230626, 45.428585870948, 45.44424429759056, 45.652131811424454, 45.80584627428787, 45.91596715882745, 46.017607140995736, 46.12835748626168, 46.27963214306327, 46.280515614463255, 46.266183609246184, 46.25116382522824, 46.24358064466465, 46.21889694307189, 46.18103896894714, 46.15721503841846, 46.15798091990639, 46.14980631498244, 46.14435252775004, 46.13344637398301, 46.11068548908927, 46.10179773787163, 46.07453847314127, 46.03894927551148, 46.018812796157405, 45.999728462279585, 45.96789584425665, 45.904113515407666, 45.68634464869479, 45.75488821112463, 45.85047304367634, 45.975522451790894, 46.03898756836638, 46.08871262121268, 46.17054561149506, 46.25507845140003, 46.28363991337042, 46.38696096896403, 46.5192266995592, 46.54761563145543, 46.55625541867605, 46.615227135259516, 46.64259016077174, 46.62001156560957, 46.57811764211236, 46.600068865682466, 46.60468726400899, 46.62627434944152, 46.73772223301092, 46.85614388290097, 46.99862407647262, 47.08077591711487, 47.15928268312912, 47.22860646250022, 47.26753326951363, 47.293446662328456, 47.28429359556424, 47.30110720458356, 47.3631346100466, 47.36506766327821, 47.3703439003029, 47.39740664892379, 47.39676230188997, 47.4085492036848, 47.40651416923343, 47.40605886660917, 47.40697296366299, 47.44072607537511, 47.38303549774466, 47.361725335442905, 47.269405643392666, 47.217472570005484, 47.133061905741314, 47.03740813065418, 47.015723253164175, 47.04310234141591, 47.08866394430268, 47.13547807234698, 47.143054677568145, 47.20390044806224, 47.22185855445636, 47.25327522899531, 47.35882000418123, 47.479748056076765, 47.60129519541324, 47.735879744355145, 47.877327951514005, 47.98089127444958, 48.040229198680805, 48.08663362680407, 48.08030215568621, 48.089686095609466, 48.050639473558476, 48.005069787394206, 48.21090080587065, 48.35498202305872, 48.412986577693054, 48.4474782661728, 48.466525334185114, 48.51597475421708, 48.5176809778131, 48.55874369690213, 48.54109413281457, 48.49445352869631, 48.414219488491895, 48.290193743804586, 48.10324981876335, 47.80696233719034, 47.60383740447933, 47.406123040874654, 47.19411426783489, 46.927542224436806, 46.644955564455124, 46.31562531170064, 46.34134868547517, 46.36148104657317, 46.379966755892085, 46.43650342447011, 46.48417955328087, 46.54743180856673, 46.7110361521729, 46.770639483938794, 46.806999568500125, 46.84260898371163, 46.84159921670189, 46.82558415646174, 46.819249934105166, 46.81984405053548, 46.81911508376848, 46.83118176459472, 46.839802527705274, 46.84814441349984, 46.83986846255094, 46.91822493217485, 46.9240301053774, 46.92861198492227, 46.92065636523057, 46.921495548152336, 46.931717248567196, 46.95457706211421, 46.888780808887084, 46.87570827060485, 46.8854489545012, 46.89796034381658, 46.93154348677408, 46.95570454249219, 47.0258489997857, 47.156730833667865, 47.241114666404705, 47.28136763342523, 47.31539272098071, 47.36500562595769], "overall_lower_bb": [null, 43.74403282912024, 43.95186846391803, 44.03857530819427, 44.081701912249706, 44.10606230435527, 44.0702599744607, 44.09791052838239, 44.0869040747276, 44.059178536964254, 44.08232481453449, 44.100657962208, 44.08919770781835, 43.97218733011848, 43.97350044715224, 43.97664857780109, 43.98937403376126, 44.00989187547151, 44.02123518168358, 44.04008570240944, 44.00719818857554, 43.969983725712126, 43.979862841172555, 44.01322285900426, 44.05647251373833, 44.09105785693673, 44.24117438553675, 44.35900639075382, 44.43602617477176, 44.49512935533535, 44.609333056928115, 44.72718103105286, 44.79750496158154, 44.80023908009362, 44.82841368501755, 44.862367472249964, 44.90077362601698, 44.963534510910726, 45.01092226212837, 45.08253152685874, 45.049120724488525, 45.012257203842594, 45.00884153772041, 45.01018415574335, 45.036966484592334, 45.18453535130521, 45.135991788875366, 45.08490695632366, 45.03900754820911, 45.03674243163363, 45.02701737878732, 45.00718438850495, 45.00365154859997, 45.026090086629566, 45.029269031035966, 45.007003300440815, 45.051114368544575, 45.09621458132394, 45.11533286474048, 45.155119839228256, 45.26719843439042, 45.40409235788765, 45.474641134317544, 45.56501273599102, 45.639925650558475, 45.670977766989076, 45.65055611709902, 45.62107592352737, 45.61958408288513, 45.64426731687088, 45.68444353749978, 45.721516730486364, 45.75760333767155, 45.775256404435744, 45.72094279541645, 45.560425389953394, 45.55349233672179, 45.540976099697104, 45.55532335107621, 45.56341769811004, 45.6036307963152, 45.61616583076656, 45.61462113339083, 45.584707036337015, 45.461453924624905, 45.45914450225534, 45.46545466455709, 45.477774356607334, 45.49089742999452, 45.511398094258695, 45.54955186934583, 45.56023674683582, 45.54584765858409, 45.57228605569732, 45.60497192765302, 45.73939532243185, 45.771049551937764, 45.85609144554364, 45.8466747710047, 45.84211999581877, 45.79869194392324, 45.79914480458676, 45.78706025564486, 45.81311204848599, 45.957048725550415, 46.0247108013192, 46.05030637319594, 46.16763784431379, 46.24826390439054, 46.37981052644152, 46.4933802126058, 46.17954919412935, 45.9094779769413, 45.77647342230694, 45.67298173382721, 45.57142466581488, 45.39597524578292, 45.3192690221869, 45.13819630309787, 44.999905867185426, 44.86954647130369, 44.77178051150811, 44.715806256195414, 44.71425018123666, 44.813047662809666, 44.875672595520676, 44.94038695912534, 44.99789573216512, 45.118457775563186, 45.268544435544875, 45.48687468829935, 45.510651314524836, 45.542018953426826, 45.541533244107924, 45.51599657552989, 45.495320446719134, 45.506568191433274, 45.41546384782709, 45.46487051606121, 45.51063043149987, 45.575021016288375, 45.650530783298116, 45.70604584353827, 45.72238006589483, 45.71703594946452, 45.71474491623151, 45.72703823540529, 45.78941747229473, 45.837575586500165, 45.89735153744907, 45.90999506782515, 45.93983989462261, 45.97125801507772, 46.003713634769426, 46.005874451847674, 46.01265275143281, 46.013292937885794, 46.02758919111292, 46.029661729395144, 46.02880104549881, 46.024239656183425, 46.02064651322592, 46.050985457507814, 46.0893410002143, 46.08519916633213, 46.1083353335953, 46.13372236657476, 46.14569727901929, 46.157584374042315]}, "alignment": "inconsistent"}

6164_DE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0], "input_window": [[355, 349.99, 347.175, 349.53, 349.43, 350.4, 350.73, 348.67, 349.58, 348.55, 349.31, 349.435, 348.97, 349.23, 349.39, 352.67, 354.485, 354.105, 354.67, 353.44, 360.89, 364.83, 365.59, 369.58, 370.47, 370.97, 371.07, 365.0025, 366.115, 366.255, 364.2493, 364.3, 363.42, 367.62, 370.31, 370.57, 370.18, 370.61, 372.43, 373.98, 377.43, 378.75, 382.88, 383.31, 381.4, 382.34, 380.34, 380.32, 379.45, 380.28, 380.04, 381.36, 381.73, 381.94, 378.455, 377.81, 379.03, 379.71, 379.07, 385.44, 385.63, 385.48, 385.8033, 385.71, 386.025, 389.82, 398.94, 397.29, 399.295, 399.41, 397.85, 399.05, 404.77, 403.93, 402.34, 402.11, 401.96, 402.88, 400.21, 403.35, 403.31, 404.12, 404.72, 405.905, 407.08, 406.02, 408.27, 408.4, 409.33, 408.84, 408.87, 401.84, 404.435, 404.81, 405.47, 406.71, 407.445, 407.83, 413.17, 417.06, 415.92, 416.17, 416.785, 417.65, 414.83, 416.925, 415.85, 416.07, 416.01, 417.17, 415.685, 407.61, 409.84, 409.545, 408.51, 409.18, 407.08, 404.945, 411.145, 408.95, 410.82, 410.46, 410.29, 411.39], [356.76, 350.59, 347.23, 349.56, 349.4795, 350.63, 350.76, 348.92, 349.78, 348.75, 349.31, 349.435, 349.025, 349.23, 349.5, 352.72, 354.485, 354.13, 354.82, 353.51, 361.045, 365.13, 365.72, 369.75, 370.47, 371.12, 371.41, 365.02, 366.2084, 366.255, 364.2493, 364.3, 363.65, 368.47, 370.59, 370.88, 370.28, 370.61, 372.47, 373.98, 377.885, 378.75, 382.88, 383.49, 381.47, 382.34, 380.95, 380.49, 379.59, 380.49, 380.1, 381.39, 382.19, 382.3, 378.455, 377.98, 379.09, 379.82, 379.07, 385.44, 385.72, 385.6, 385.9, 385.71, 386.16, 390.37, 399.15, 397.461, 399.39, 399.54, 397.85, 399.24, 404.84, 403.93, 402.42, 402.17, 402.48, 403.24, 400.69, 403.35, 403.45, 404.29, 404.83, 406.119, 407.16, 406.27, 408.37, 408.55, 409.46, 408.9003, 408.87, 403.39, 404.995, 404.81, 405.57, 406.715, 407.445, 407.89, 413.485, 417.7442, 416.2, 416.245, 416.785, 417.731, 415.76, 416.925, 415.85, 416.08, 416.01, 417.17, 415.685, 407.76, 409.84, 409.73, 408.71, 409.21, 407.11, 406.53, 411.145, 409.29, 410.92, 410.46, 410.33, 411.39], [355, 349.9239, 346.91, 349.35, 349.34, 350.38, 350.545, 348.37, 349.51, 348.55, 349.06, 349.15, 348.92, 347.46, 349.175, 352.63, 354.3, 354.05, 354.66, 353.32, 360.69, 364.83, 365.59, 369.5577, 370.365, 370.94, 370.63, 364.63, 365.93, 366.07, 364.05, 364.09, 363.33, 367.62, 370.31, 370.57, 370.13, 370.13, 372.37, 371.951, 377.43, 378.66, 382.71, 383.275, 381.395, 382.17, 380.34, 380.12, 379.44, 380.28, 379.98, 381.34, 381.26, 381.94, 378.17, 377.81, 379.03, 379.66, 378.88, 384.56, 385.545, 385.435, 385.755, 385.645, 385.99, 389.4424, 398.87, 397.18, 399.14, 399.34, 397.705, 399.05, 403.77, 403.8543, 402.34, 402.01, 401.66, 402.88, 399.51, 403.04, 403.1, 404, 404.63, 405.89, 406.58, 405.92, 408, 408.4, 409.33, 408.725, 408.615, 400, 404.4125, 404.38, 405.47, 406.65, 407.28, 407.81, 413.17, 416.94, 415.89, 416.17, 416.72, 417.6322, 414.59, 416.37, 415.525, 415.9, 415.93, 417.05, 415.495, 407.21, 409.63, 409.53, 408.51, 409.145, 406.77, 404.945, 410.94, 408.95, 410.78, 410.46, 410.26, 411.25], [356.55, 350.59, 346.91, 349.56, 349.34, 350.63, 350.545, 348.92, 349.78, 348.735, 349.06, 349.15, 348.92, 347.8299, 349.49, 352.64, 354.46, 354.12, 354.67, 353.32, 360.985, 365.005, 365.655, 369.7095, 370.365, 371.12, 370.63, 364.8625, 366.03, 366.07, 364.05, 364.09, 363.65, 368.2, 370.33, 370.88, 370.25, 370.155, 372.47, 372.03, 377.75, 378.71, 382.76, 383.36, 381.435, 382.17, 380.86, 380.12, 379.59, 380.47, 380, 381.34, 381.27, 382.2, 378.1746, 377.98, 379.03, 379.66, 378.88, 384.88, 385.72, 385.51, 385.83, 385.657, 386.075, 389.835, 399.005, 397.37, 399.39, 399.34, 397.705, 399.05, 403.7701, 403.8543, 402.42, 402.01, 401.66, 403.12, 400.59, 403.1, 403.27, 404.1, 404.83, 406.119, 406.58, 406.06, 408.135, 408.53, 409.39, 408.83, 408.615, 403.255, 404.75, 404.71, 405.57, 406.71, 407.28, 407.86, 413.17, 417.38, 415.89, 416.245, 416.72, 417.7096, 415.015, 416.395, 415.525, 415.9161, 415.985, 417.15, 415.645, 407.335, 409.63, 409.73, 408.61, 409.1565, 406.77, 406.24, 410.94, 409.29, 410.92, 410.46, 410.29, 411.25], [35075, 3859, 8109, 3935, 1982, 4772, 6182, 6597, 11161, 1693, 2732, 2700, 1522, 35061, 7284, 1510, 5350, 1970, 3827, 5134, 5180, 11123, 6499, 4058, 1898, 4982, 6235, 3779, 6704, 1489, 1323, 2398, 6578, 4576, 6055, 3635, 2190, 4872, 1888, 34578, 3330, 2981, 7791, 3142, 3070, 5856, 2419, 2134, 960, 2245, 6597, 1617, 26128, 2414, 3103, 1139, 604, 4386, 3623, 6830, 2511, 4099, 2583, 1600, 2274, 40054, 17264, 3417, 3950, 1882, 1929, 4642, 12157, 1916, 2567, 1673, 7045, 4550, 23422, 2975, 3904, 13945, 1652, 2162, 11631, 4611, 3859, 3293, 2166, 4148, 1491, 51920, 6484, 11536, 1584, 748, 1879, 4126, 5120, 11179, 5967, 1017, 2903, 2144, 40207, 2683, 2101, 1325, 1179, 5176, 6993, 4455, 1368, 1942, 1555, 1351, 3747, 22101, 2255, 2051, 1883, 299, 2524, 3377]], "output_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0], "output_window": [[410.74, 408.11, 408.12, 408.13, 407.76, 409.2, 410.53, 412.04, 407.025, 407.475, 408.33, 406.66, 406.18, 401.69, 404.415, 401.68, 401.87, 401.9346, 400.04, 401.46, 406.27, 405.69, 407.67, 405.58, 405.51, 407.39, 402.23, 403.23, 405.86, 406.26], [411.5, 408.545, 408.155, 408.19, 407.84, 409.22, 410.53, 412.04, 407.38, 407.475, 408.59, 406.66, 406.4, 402.5, 404.48, 401.73, 401.985, 402.01, 400.04, 401.58, 406.58, 405.77, 407.95, 405.71, 405.565, 407.5799, 402.845, 403.47, 405.96, 406.31], [410.21, 408.11, 408.12, 407.96, 407.66, 409.2, 410.3273, 410.95, 407.025, 407.47, 408.33, 406.65, 406.18, 399.5601, 403.87, 401.66, 401.87, 401.88, 399.975, 401.42, 406.06, 405.6001, 407.62, 405.58, 405.51, 407.3625, 401.14, 403.01, 405.86, 406.255], [410.445, 408.38, 408.155, 408.13, 407.66, 409.22, 410.3273, 410.95, 407.28, 407.47, 408.535, 406.65, 406.255, 399.855, 403.87, 401.66, 401.88, 401.945, 400.02, 401.545, 406.485, 405.75, 407.95, 405.71, 405.565, 407.4266, 401.14, 403.01, 405.96, 406.255], [26643, 4774, 627, 1381, 2960, 982, 3483, 6835, 3930, 567, 1962, 1457, 2920, 52409, 8775, 837, 2096, 4119, 3041, 4783, 11732, 2546, 5997, 936, 2276, 3388, 28808, 2792, 737, 1345]], "text": {"content": "Deere (DE) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-26T21:45:22Z\n\nDeere (DE) closed the most recent trading day at $410.19, moving +1.42% from the previous trading session.\n\nArticle Content:\n\nDE Quick QuoteDE\nDeere (DE Quick QuoteDE  -  Free Report)     closed at $410.19 in the latest trading session, marking a +1.42% move from the prior day. This move outpaced the S&P 500's daily loss of 0.45%. Elsewhere, the Dow lost 0.04%, while the tech-heavy Nasdaq added 3.58%.\nPrior to today's trading, shares of the agricultural equipment manufacturer had gained 13.23% over the past month. This has outpaced the Industrial Products sector's gain of 7.3% and the S&P 500's gain of 5.01% in that time.\nDeere will be looking to display strength as it nears its next earnings release. On that day, Deere is projected to report earnings of $8.14 per share, which would represent year-over-year growth of 32.14%. Meanwhile, our latest consensus estimate is calling for revenue of $14.21 billion, up 9.31% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $31.91 per share and revenue of $56.11 billion. These totals would mark changes of +37.07% and +17.1%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Deere. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.34% higher. Deere is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Deere is holding a Forward P/E ratio of 12.67. Its industry sports an average Forward P/E of 13.17, so we one might conclude that Deere is trading at a discount comparatively.\nMeanwhile, DE's PEG ratio is currently 0.99. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Manufacturing - Farm Equipment was holding an average PEG ratio of 0.98 at yesterday's closing price.\nThe Manufacturing - Farm Equipment industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 115, putting it in the top 46% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687815922000, "published_utc": "2023-06-26T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/2113253/deere-de-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.470895137541207, "input_bin_label": ">+4%", "output_percentage_change": -1.1196473745974986, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.940541298555598, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [356.55, 353.57, 351.34999999999997, 350.90250000000003, 350.59000000000003, 350.59666666666664, 350.5892857142857, 350.380625, 350.31388888888887, 350.156, 349.407, 349.26300000000003, 349.464, 349.29098999999997, 349.30599, 349.50699, 349.89849, 350.41848999999996, 350.90749, 351.36599, 352.55849, 354.14399, 355.81749, 358.00545, 360.09295000000003, 361.94095000000004, 363.55795, 364.6322, 365.76820000000004, 367.04319999999996, 367.3497, 367.25820000000004, 367.05769999999995, 366.90675, 366.90325, 366.87924999999996, 366.84124999999995, 367.3705, 368.01449999999994, 368.6105, 369.9805, 371.4425, 373.3535, 374.86949999999996, 375.97999999999996, 377.10900000000004, 378.17, 379.1665, 379.8785, 380.72249999999997, 380.9475, 381.2105, 381.0615, 380.9455, 380.61946, 380.20046, 380.01745999999997, 379.97146000000004, 379.90045999999995, 380.34146, 380.91346000000004, 381.33046, 381.78646, 382.13216, 382.9222, 384.10769999999997, 386.1052, 387.8762, 389.92719999999997, 391.3732, 392.57169999999996, 393.9257, 395.71970999999996, 397.53943999999996, 399.17394, 400.39144, 400.65693999999996, 401.23194, 401.35194, 401.72794, 402.28444, 402.78944, 402.89543000000003, 403.1219, 403.5379, 403.9429, 404.5904, 405.13140000000004, 406.0114, 406.5844, 407.11890000000005, 407.03439999999995, 407.02639999999997, 406.8855, 406.7845, 406.8495, 406.764, 406.697, 407.075, 407.93, 408.6575, 409.95650000000006, 411.1535, 412.45346, 413.39795999999996, 414.36646, 415.19096, 415.99656999999996, 416.27807, 416.25507, 416.23057, 415.33957, 414.63057, 413.83261000000005, 413.19210999999996, 412.46826, 411.59276, 410.62515, 410.12065, 409.33465, 408.86215000000004, 409.17465, 409.24065, 409.39264999999995], "in_sma_50": [356.55, 353.57, 351.34999999999997, 350.90250000000003, 350.59000000000003, 350.59666666666664, 350.5892857142857, 350.380625, 350.31388888888887, 350.156, 350.05636363636364, 349.98083333333335, 349.8992307692307, 349.75142142857146, 349.73399333333333, 349.91561875, 350.18293529411767, 350.40166111111114, 350.6263105263158, 350.760995, 351.2478523809524, 351.8731772727273, 352.47238695652175, 353.19059999999996, 353.877576, 354.54074615384616, 355.1366444444444, 355.48399642857146, 355.8476517241379, 356.1883966666667, 356.44199677419357, 356.680996875, 356.8921787878788, 357.2247617647059, 357.5991971428572, 357.9681083333333, 358.3000513513513, 358.61202368421056, 358.9673564102564, 359.2939225, 359.7440707317073, 360.1956404761905, 360.7203930232558, 361.2349295454546, 361.68381999999997, 362.12917173913047, 362.5277, 362.89420625, 363.2349367346939, 363.579638, 364.048638, 364.663638, 365.350838, 366.00363799999997, 366.58032999999995, 367.1273299999999, 367.69703000000004, 368.31183000000004, 368.89383000000004, 369.61672999999996, 370.34993000000003, 371.07712999999995, 371.81533, 372.571872, 373.303572, 374.04747199999997, 374.938372, 375.803372, 376.697772, 377.61817199999996, 378.352572, 379.03347199999996, 379.795774, 380.47866999999997, 381.11977, 381.73757000000006, 382.35817000000003, 383.12332000000004, 383.81451999999996, 384.55511999999993, 385.33952, 386.13972, 386.96331999999995, 387.72170000000006, 388.44669999999996, 389.1503, 389.90799999999996, 390.67549999999994, 391.4139, 392.1499, 392.7672, 393.25809999999996, 393.69789999999995, 394.1249, 394.60760000000005, 395.09839999999997, 395.6268, 396.18159999999995, 396.8532, 397.5914, 398.3092, 399.00730000000004, 399.7163, 400.426492, 401.1633, 401.93160000000006, 402.6615, 403.386622, 404.128722, 404.774122, 405.372622, 405.809122, 406.285122, 406.76658199999997, 407.21728199999995, 407.60371200000003, 407.759012, 407.93641199999996, 408.167412, 408.36641199999997, 408.63071199999996, 408.858912, 408.98931, 409.137224], "in_sma_200": [356.55, 353.57, 351.34999999999997, 350.90250000000003, 350.59000000000003, 350.59666666666664, 350.5892857142857, 350.380625, 350.31388888888887, 350.156, 350.05636363636364, 349.98083333333335, 349.8992307692307, 349.75142142857146, 349.73399333333333, 349.91561875, 350.18293529411767, 350.40166111111114, 350.6263105263158, 350.760995, 351.2478523809524, 351.8731772727273, 352.47238695652175, 353.19059999999996, 353.877576, 354.54074615384616, 355.1366444444444, 355.48399642857146, 355.8476517241379, 356.1883966666667, 356.44199677419357, 356.680996875, 356.8921787878788, 357.2247617647059, 357.5991971428572, 357.9681083333333, 358.3000513513513, 358.61202368421056, 358.9673564102564, 359.2939225, 359.7440707317073, 360.1956404761905, 360.7203930232558, 361.2349295454546, 361.68381999999997, 362.12917173913047, 362.5277, 362.89420625, 363.2349367346939, 363.579638, 363.9016058823529, 364.2369596153846, 364.558337735849, 364.8850351851852, 365.1266636363636, 365.3561875, 365.5960789473684, 365.8385603448276, 366.0596016949153, 366.373275, 366.6904344262295, 366.9939758064516, 367.2929603174603, 367.5798984375, 367.86443846153844, 368.19732575757575, 368.6571417910448, 369.07938970588236, 369.5186739130435, 369.94469285714285, 370.3356830985916, 370.73449305555556, 371.1870356164384, 371.6284851351351, 372.03903866666667, 372.43339342105264, 372.81295974025977, 373.20151153846155, 373.5482012658228, 373.91759874999997, 374.27997407407406, 374.6436329268293, 375.0073240963855, 375.3777011904762, 375.74478705882353, 376.0972895348837, 376.46553908045973, 376.8299079545455, 377.19575168539325, 377.54724333333337, 377.88864725274726, 378.1643684782608, 378.4502354838709, 378.72959468085105, 379.0121252631579, 379.3006447916666, 379.58909175257736, 379.8775704081633, 380.2138575757576, 380.585519, 380.9350683168317, 381.2812441176471, 381.62530970873786, 381.9722740384615, 382.2869666666667, 382.60874056603774, 382.9163691588785, 383.2219222222222, 383.52250091743116, 383.8282054545454, 384.1148432432433, 384.32216607142857, 384.5461292035398, 384.7670403508772, 384.97437043478266, 385.1828370689655, 385.3673427350427, 385.54422966101697, 385.7576394957983, 385.9537425, 386.16007520661157, 386.35925491803283, 386.5538138211382, 386.7529766129032], "in_ema_10": [356.55, 355.4663636363636, 353.9106611570247, 353.11963185574746, 352.43242606379334, 352.1047122340127, 351.82112819146494, 351.2936503384713, 351.01844118602196, 350.6032700612907, 350.32267550469237, 350.1094617765665, 349.8931959990089, 349.51805127191636, 349.51295104065883, 350.0815053969027, 350.87759532473854, 351.4671234475133, 352.0494646388745, 352.28047106817, 353.86311269213905, 355.8889103844774, 357.66456304184516, 359.8545515796915, 361.7655422015657, 363.46635271037195, 364.76883403575886, 364.78586421107536, 365.0120707181526, 365.2044214966703, 364.99452667909384, 364.8300672828949, 364.61550959509583, 365.2672351232602, 366.18773782812195, 367.04087640482703, 367.6243534221312, 368.0844709817437, 368.881839894154, 369.4542326406714, 370.96255397873114, 372.3711805280527, 374.2600567956795, 375.9145919237377, 376.91830248305814, 377.87315657704755, 378.41621901758435, 378.7259973780236, 378.88308876383746, 379.1716180795034, 379.32223297413907, 379.6890997061137, 379.9765361231839, 380.380802282605, 379.9796745948586, 379.61609739579336, 379.50953423292185, 379.53689164511786, 379.41745680055095, 380.4106464731781, 381.37598347805476, 382.1276228456811, 382.8007823282845, 383.3200946322328, 383.8209865172813, 384.91444351413924, 387.4763628752048, 389.2752059888039, 391.114259445385, 392.6098486371332, 393.53623979401806, 394.5387416496511, 396.21717044062365, 397.60573945141937, 398.4810595511613, 399.1226850873138, 399.58401507143856, 400.2269214220861, 400.2929357089795, 400.8033110346196, 401.25179993741597, 401.76965449424944, 402.32608094984045, 403.015702595324, 403.66375666890144, 404.09943727455567, 404.83317595190914, 405.50532577883473, 406.21163018268294, 406.6876974221951, 407.03811607270507, 406.3502767867587, 406.05931737098433, 405.8139869398962, 405.7696256780969, 405.9406028275338, 406.184129586164, 406.4888332977705, 407.703590879994, 409.46293799272235, 410.6314947213183, 411.65213204471496, 412.5735625820395, 413.5073875671232, 413.7814989185553, 414.2566809333634, 414.4872844000246, 414.74706905456554, 414.9721474082809, 415.3681206067753, 415.41846231463427, 413.94874189379163, 413.1635160949204, 412.5392404412985, 411.82483308833514, 411.33968161772873, 410.50883041450527, 409.73267943004976, 409.9521922609498, 409.83179366804984, 410.02964936476803, 410.1078949348102, 410.14100494666286, 410.3426404109059], "in_ema_50": [356.55, 356.3162745098039, 355.9474009996156, 355.69691468590514, 355.44762391390884, 355.2586974859124, 355.07384660411196, 354.8325192863037, 354.63438127507607, 354.403032989779, 354.19350228429744, 353.99571788099166, 353.7966701209528, 353.5626791358174, 353.40296622853043, 353.3730459842743, 353.4156716319498, 353.4432923522655, 353.4913985345296, 353.4846770233716, 353.77880733618053, 354.2190501857421, 354.6675188059091, 355.2574004213637, 355.8498553068004, 356.44868451045534, 357.0048145296532, 357.3129590579021, 357.6548038007295, 357.9848114948186, 358.22266202443353, 358.45275370974986, 358.65656728975966, 359.03081955290634, 359.4739246684786, 359.921221740303, 360.32627186813426, 360.71171218703097, 361.17282151302976, 361.5985932184011, 362.23198171964026, 362.8781785149485, 363.6578577888721, 364.4304908167595, 365.0973343141415, 365.76685061554775, 366.35873882670273, 366.89839612761637, 367.3961060833961, 367.9088078056159, 368.3829722053956, 368.8910909424389, 369.3765383564609, 369.8794192052272, 370.20472041286536, 370.509633337851, 370.8437653638177, 371.1895000554327, 371.491088288553, 372.01614364978616, 372.5535497811671, 373.06164586818016, 373.56236563805544, 374.0366650247984, 374.5087565924534, 375.10978574569054, 376.0468529713497, 376.88305481561054, 377.7656801169592, 378.61173187707845, 379.36048748974207, 380.13262523524236, 381.0595850299387, 381.9534954209215, 382.75610344363054, 383.51115821054697, 384.2228774964079, 384.96394112399975, 385.576727746588, 386.2639148937806, 386.9308201920637, 387.60412136100246, 388.27964601351215, 388.9792285227862, 389.6694548552259, 390.31222133149157, 391.01115382829585, 391.6981674036568, 392.39196476037614, 393.03659359330254, 393.6475114916044, 394.0242757468356, 394.4448923842146, 394.8474456240493, 395.26793795251797, 395.7166462681055, 396.1701111203367, 396.6285381352255, 397.27722291423623, 398.06556711367796, 398.764564481769, 399.45007175699374, 400.12732384495473, 400.8168248706428, 401.3736160521862, 401.96268993249265, 402.49454522925765, 403.02088071046325, 403.52927754534704, 404.0634235239609, 404.51760299360956, 404.62808915072293, 404.82424251736126, 405.01662516373926, 405.1575418239848, 405.3143637132403, 405.37144748919167, 405.4055083719685, 405.6225472593423, 405.76636893544656, 405.9684721144487, 406.1446104629017, 406.30717475847416, 406.50101104245556], "in_ema_200": [356.55, 356.49069651741297, 356.3953662038069, 356.32735260973914, 356.25782671312487, 356.2018284373724, 356.1455415872493, 356.07364565105775, 356.0110223112462, 355.93862407929356, 355.8701800586041, 355.80331259533443, 355.734821922744, 355.6561659832142, 355.5948110978091, 355.5654099923583, 355.55441088795675, 355.54013814280296, 355.5314800518298, 355.5094752751947, 355.56395810827735, 355.6578988236179, 355.75737246716403, 355.89619960679426, 356.04016776991074, 356.19021585180224, 356.3338952960629, 356.41875703441053, 356.51439129277463, 356.6094719764286, 356.6835070811408, 356.75720352809464, 356.8257885676161, 356.93896480077416, 357.0722089321098, 357.2095998880092, 357.33935511300416, 357.46687396760115, 357.61615880374444, 357.75958010917986, 357.9584897598348, 358.1649724487916, 358.4096990910922, 358.65796079167836, 358.88459799773136, 359.11629354004253, 359.33264882820134, 359.53948814334365, 359.7389957240069, 359.9452743735193, 360.1448238822405, 360.3557211570441, 360.5638234340885, 360.77910877305277, 360.95219823799755, 361.1216291013011, 361.2998218465618, 361.48251018639706, 361.6556195377762, 361.88670790058444, 362.12385508565325, 362.356553045, 362.5901196813682, 362.8196408785686, 363.051037486742, 363.3175445764262, 363.67264363536725, 364.00794071362236, 364.3600010050291, 364.7080606965214, 365.0363884507849, 365.374832346797, 365.756874811008, 366.13595366860994, 366.4969889554894, 366.85035224946466, 367.1967169036988, 367.5541625066471, 367.882877307576, 368.23329643884387, 368.5819203548753, 368.9353340826875, 369.2924949375862, 369.6589278237794, 370.0263016762791, 370.3848459382067, 370.7604693617071, 371.1362855869638, 371.5169195612229, 371.88819399344953, 372.2536348492361, 372.56210614426857, 372.8823836950719, 373.19907639462343, 373.5211751369655, 373.8514122002793, 374.18403496445563, 374.51911919366506, 374.9037050723351, 375.3263547731079, 375.7299731335745, 376.13310772926036, 376.5369574035961, 376.9466354393812, 377.32542513650185, 377.7141771251934, 378.09040421847504, 378.46677930087833, 378.8400949297253, 379.2212880150017, 379.58371300987733, 379.8598452187343, 380.15606566431904, 380.45033366765915, 380.73052935255805, 381.01337483163707, 381.26965965918293, 381.5181207571015, 381.8108757744438, 382.0842998960912, 382.37122228518484, 382.6507126107054, 382.9257303956735, 383.20756392407475], "in_macd": [0.0, -0.47544159544167997, -1.1360816876486979, -1.4293343902307925, -1.6603519276928864, -1.719521201457269, -1.7530638381506378, -1.8889953758659317, -1.9053634424421944, -1.9798357060852254, -1.98969476499542, -1.96756502750344, -1.9461520989555652, -1.9941567606464332, -1.8766121877758337, -1.5118509162928149, -1.0636550378797551, -0.7275055030788167, -0.4119751780573324, -0.26776224331905496, 0.45972951174167065, 1.3451463624389248, 2.0753715718177546, 2.9472702792022005, 3.6490852746833298, 4.217583230975606, 4.575835667033971, 4.344286029563591, 4.206498865966466, 4.053799534191285, 3.7268265587641736, 3.4313710759221863, 3.1256852010354805, 3.2135303395027677, 3.415647979732114, 3.57895213683787, 3.6158547996776065, 3.595982472276546, 3.724105492435001, 3.7469471123034737, 4.178439012630008, 4.545466125277528, 5.104299719228948, 5.53182689717687, 5.650182071954589, 5.737153424592975, 5.635411282932466, 5.432446228549679, 5.16924060214086, 4.97431607316372, 4.727417184954675, 4.586998771856997, 4.419126809779243, 4.31143080747006, 3.8568059531541508, 3.4411425379134357, 3.160025702178814, 2.9540221903960173, 2.696737134835246, 2.9430609558650644, 3.1695190953514043, 3.294071551127331, 3.3796431725913294, 3.3943714438513553, 3.40057312140425, 3.666622035482419, 4.56479002189144, 5.086035139198941, 5.597597152597075, 5.930614716910725, 5.993513210695994, 6.081783959836059, 6.45816606859438, 6.686171811141776, 6.67419600474858, 6.556047484016062, 6.360847959407749, 6.2518927995647005, 5.89345906692904, 5.745700910967457, 5.578019154462311, 5.449288215269291, 5.344564109459611, 5.3044348059397635, 5.249319997701207, 5.104836088138825, 5.098988739186666, 5.06780932061514, 5.054232177054928, 4.94132436170662, 4.779401436727653, 4.170494285399627, 3.7651625368047803, 3.4014962091386565, 3.146412947187855, 3.001645001816769, 2.899486127217642, 2.8326723522215502, 3.171633954692197, 3.736898640904883, 4.018323695448657, 4.221339636239918, 4.370183012800169, 4.515937988591759, 4.363715955510145, 4.30481019220673, 4.140199577741555, 3.995248246434187, 3.841648790322324, 3.7704623356440834, 3.5516642604900426, 2.6768604778423537, 2.144044289410772, 1.7101393635522868, 1.2613518647908109, 0.9389587889544373, 0.4852951678409454, 0.08205107531227895, 0.14011281392583896, 0.05238212122793584, 0.11307879080959538, 0.12264935768058649, 0.11518869801903975, 0.1846119567113078], "in_signal": [0.0, -0.095088319088336, -0.3032869928004084, -0.5284964722864852, -0.7548675633677655, -0.9477982909856663, -1.1088514004186607, -1.2648801955081148, -1.392976844894931, -1.5103486171329898, -1.606217846705476, -1.6784872828650688, -1.732020246083168, -1.784447548995821, -1.8028804767518236, -1.744674564660022, -1.6084706593039686, -1.4322776280589384, -1.2282171380586173, -1.036126159110705, -0.7369550249402299, -0.32053474746439903, 0.1586465163920317, 0.7163712689540654, 1.3029140700999184, 1.885847902275056, 2.4238454552268394, 2.80793357009419, 3.087646629268645, 3.2808772102531734, 3.3700670799553736, 3.3823278791487366, 3.330999343526085, 3.307505542721422, 3.329134030123561, 3.379097651466423, 3.4264490811086596, 3.4603557593422374, 3.51310570596079, 3.5598739872293272, 3.6835869923094635, 3.855962818903077, 4.105630198968251, 4.390869538609975, 4.642732045278898, 4.861616321141714, 5.016375313499864, 5.099589496509828, 5.113519717636034, 5.085678988741572, 5.014026627984193, 4.928621056758754, 4.826722207362852, 4.723663927384294, 4.550292332538265, 4.328462373613299, 4.094775039326403, 3.866624469540326, 3.63264700259931, 3.494729793252461, 3.42968765367225, 3.4025644331632665, 3.397980181048879, 3.3972584336093745, 3.3979213711683496, 3.4516615040311636, 3.674287207603219, 3.956636793922364, 4.284828865657306, 4.61398603590799, 4.889891470865591, 5.128269968659685, 5.394249188646625, 5.652633713145655, 5.85694617146624, 5.996766433976205, 6.069582739062514, 6.106044751162952, 6.06352761431617, 5.999962273646428, 5.915573649809605, 5.822316562901543, 5.726766072213157, 5.642299818958479, 5.563703854707025, 5.471930301393386, 5.397341988952042, 5.331435455284662, 5.275994799638715, 5.209060712052297, 5.1231288569873685, 4.93260194266982, 4.699114061496813, 4.439590491025182, 4.180954982257717, 3.945092986169527, 3.7359716143791504, 3.5553117619476304, 3.4785762004965437, 3.5302406885782114, 3.627857289952301, 3.7465537592098244, 3.8712796099278934, 4.000211285660667, 4.072912219630562, 4.119291814145796, 4.123473366864948, 4.097828342778796, 4.046592432287502, 3.9913664129588184, 3.9034259824650634, 3.6581128815405215, 3.3552991631145717, 3.026267203202115, 2.6732841355198547, 2.3264190662067716, 1.9581942865336066, 1.5829656442893412, 1.294395078216641, 1.0459924868189001, 0.8594097476170393, 0.7120576696297487, 0.5926838753076069, 0.5110694915883471], "in_upper_bb": [null, 361.9987128317437, 361.07946041669317, 359.0457405507063, 357.77939496758944, 357.0271399514776, 356.45960776272403, 355.94218808321426, 355.5316417044642, 355.17567196803407, 354.86408677920184, 354.5945891162333, 354.3555873643165, 354.1735199809844, 353.9973719670105, 354.28321033299324, 354.95187316168375, 355.3865893209376, 355.85168135585496, 355.98771614607637, 357.4683185340182, 360.71667166658386, 363.3027836705604, 366.63831230461915, 369.49857600885986, 372.0907883130702, 374.18549513488733, 374.9372780413882, 375.7445519386576, 376.3219321529045, 376.50446777449133, 376.5311965492269, 376.3009426630795, 376.1380470167229, 376.15837957037246, 376.3864095651369, 376.4754306338913, 376.18780214875807, 375.95812015607805, 374.5577841347473, 375.96045881733545, 377.69702370305396, 380.28373808305093, 382.5493737905564, 384.0136332006558, 385.4469866868597, 386.50684918284946, 387.1786220623495, 387.69197891222063, 388.18144459361224, 388.2011915437054, 388.122151339638, 387.5604698256352, 387.56602691176306, 387.27560261498337, 386.9292210188761, 386.36104875412735, 385.4942807092589, 384.8054778748642, 384.3618118157913, 385.1773673939919, 385.84502562717887, 386.3975952127617, 386.7985378922676, 387.40710501816613, 388.8478315440172, 393.0996437793671, 395.7101313419182, 398.3746785208566, 400.5917259537708, 402.1091337898101, 403.7083041698949, 406.061747557869, 408.10115336214915, 409.2729599614139, 410.0094528101978, 410.46542507525, 410.8762703173707, 410.38411286776363, 410.73691321044646, 410.94918761965624, 410.95324850203724, 410.7369425517493, 410.16742160889504, 408.9568235137687, 407.7990244636119, 408.6430651107486, 409.21951056416276, 410.0448918539399, 410.5713249535648, 410.64517025740935, 410.28362083369, 410.3065775160801, 410.3257150952072, 410.345941321257, 410.4025443370369, 410.4247609072816, 410.59706469228433, 411.5809628953137, 413.99960624234154, 415.3799421373506, 416.635151881902, 417.81799482777853, 419.0794843375081, 419.67274838205225, 420.3868206217508, 420.9199782474397, 421.45384480095225, 421.9438510972612, 422.54673981352755, 422.87864446481376, 422.467635797386, 422.10935870730714, 421.66975172660767, 421.3485890810137, 421.11629022271495, 421.17925133981953, 421.36949851407604, 421.32761287665585, 420.8520018496114, 420.5075613590599, 420.07151104554083, 419.5020593818381, 418.67606842200036], "in_lower_bb": [null, 345.14128716825627, 341.62053958330677, 342.7592594492938, 343.4006050324106, 344.1661933818557, 344.7189636658474, 344.81906191678576, 345.0961360733135, 345.13632803196595, 345.24864049352544, 345.3670775504334, 345.44287417414495, 345.3293228761585, 345.47061469965615, 345.5480271670068, 345.4139974265516, 345.41673290128466, 345.4009396967767, 345.5342738539236, 344.49717146598175, 342.6903183334161, 341.97870632943955, 340.6581276953809, 339.9003639911402, 339.3571516869298, 339.2709448651127, 340.11341195861183, 340.93113806134244, 342.0872578470955, 343.40372222550866, 344.87099345077314, 346.57424733692045, 348.7741529832771, 350.83782042962747, 352.433790434863, 353.9237693661087, 355.81489785124194, 357.8245798439219, 361.0959158652528, 361.36974118266454, 361.003676296946, 360.1274619169491, 359.22687620944373, 358.86961679934416, 358.5412633131403, 358.50440081715044, 359.3583779376505, 360.2010210877793, 361.15155540638773, 362.7268084562946, 364.53084866036204, 366.85453017436475, 368.248973088237, 369.32385738501665, 370.38023898112397, 371.82641124587263, 373.64367929074115, 374.9734821251358, 376.7021481842086, 376.6835926060082, 376.69593437282117, 376.45036478723836, 376.27912210773235, 376.13455498183396, 375.46032845598273, 373.0230162206329, 372.1375286580818, 371.45298147914343, 371.1229340462292, 371.3760262101899, 371.5478558301051, 371.444422442131, 371.57044663785075, 372.8231800385861, 374.4896871898022, 376.29671492475006, 378.23186968262934, 380.89502713223635, 382.3642267895535, 383.90695238034374, 385.7618914979628, 387.8781974482507, 390.49391839110496, 393.7550164862312, 396.5353155363882, 396.60427488925154, 397.14382943583723, 397.3184481460601, 397.7410150464353, 398.7581697425907, 399.54021916631, 399.6152524839199, 399.68168490479286, 399.97645867874303, 400.38985566296316, 400.92963909271833, 401.23133530771565, 401.5054371046862, 400.51479375765837, 400.39645786264936, 400.355748118098, 400.36190517222144, 400.2594756624919, 400.50971161794774, 400.82913937824907, 401.0349817525603, 401.23972519904777, 401.4092189027389, 401.63833018647256, 402.0094255351862, 402.828434202614, 403.6747112926928, 404.6163182733922, 405.24148091898627, 405.7184297772851, 405.6044686601805, 405.25222148592405, 405.07110712334406, 404.73771815038856, 404.5851586409401, 404.4427089544592, 404.3691606181619, 404.5491915779996], "out_sma_10": [410.445, 409.4125, 408.99333333333334, 408.7775, 408.554, 408.66499999999996, 408.90247142857146, 409.1584125, 408.9497, 408.80173, 408.61073, 408.43773, 408.24773, 407.42023, 407.04123, 406.28522999999996, 405.4405, 404.54, 403.81399999999996, 403.2215, 403.0165, 402.92650000000003, 403.096, 403.6815, 403.851, 404.42766, 404.35366, 404.46016, 405.05416, 405.52515999999997], "out_sma_50": [410.445, 409.4125, 408.99333333333334, 408.7775, 408.554, 408.66499999999996, 408.90247142857146, 409.1584125, 408.9497, 408.80173, 408.77748181818185, 408.60019166666666, 408.4197923076923, 407.8080214285714, 407.5454866666667, 407.17764375, 406.86601764705887, 406.5926277777778, 406.2467, 406.011615, 406.03415714285717, 406.0212409090909, 406.10509999999994, 406.0886375, 406.067692, 406.11995769230765, 405.93551481481484, 405.8310321428571, 405.83547931034485, 405.8494633333333], "out_sma_200": [410.445, 409.4125, 408.99333333333334, 408.7775, 408.554, 408.66499999999996, 408.90247142857146, 409.1584125, 408.9497, 408.80173, 408.77748181818185, 408.60019166666666, 408.4197923076923, 407.8080214285714, 407.5454866666667, 407.17764375, 406.86601764705887, 406.5926277777778, 406.2467, 406.011615, 406.03415714285717, 406.0212409090909, 406.10509999999994, 406.0886375, 406.067692, 406.11995769230765, 405.93551481481484, 405.8310321428571, 405.83547931034485, 405.8494633333333], "out_ema_10": [410.445, 410.06954545454545, 409.7214462809917, 409.4320924117204, 409.1098937914076, 409.12991310206075, 409.3476198107769, 409.6389616633629, 409.2100595427515, 408.893685080433, 408.82846961126336, 408.4323842273973, 408.0364961860523, 406.54895142495184, 406.06186934768783, 405.26152946628997, 404.6467059269645, 404.15548666751636, 403.4035800006952, 403.0656563642051, 403.68735520707685, 404.0623815330629, 404.7692212543242, 404.9402719353561, 405.05385885620046, 405.4852663368913, 404.69521791200197, 404.38881465527436, 404.6744847179517, 404.9618511328696], "out_ema_50": [410.445, 410.36401960784315, 410.2773913879277, 410.19317996095015, 410.0938395703247, 410.0595713518806, 410.07007051455196, 410.104577553197, 409.9938098060128, 409.8948368724437, 409.84150993626946, 409.7163526838667, 409.58061336293076, 409.1992167604629, 408.9902278678957, 408.70276795150767, 408.43520842399755, 408.18069044658586, 407.86066337024914, 407.61299029690605, 407.5687553833019, 407.49743164278027, 407.5151794214948, 407.44438807163226, 407.37068657862704, 407.3728792618182, 407.12845262409985, 406.96694467805673, 406.9274566514663, 406.9010858023892], "out_ema_200": [410.445, 410.4244527363184, 410.40187111705154, 410.37926543429484, 410.35220806678944, 410.3409423148811, 410.34080657045445, 410.3468681966191, 410.3163520951602, 410.2880301837656, 410.27058709735996, 410.2345613550977, 410.1949637296739, 410.09207851843337, 410.0301672893942, 409.9468820427336, 409.8666145597213, 409.7877925243012, 409.6906005588853, 409.6095498070556, 409.57845975922424, 409.54036563226686, 409.5245410986125, 409.4865854657905, 409.4475647148871, 409.4274556132465, 409.3449933683385, 409.2819586084546, 409.24890429394264, 409.21911420146563], "out_macd": [0.0, -0.1647293447293805, -0.3098622576115986, -0.4220334884154795, -0.5426003104024062, -0.506433571954517, -0.38399486152439977, -0.23401701305033384, -0.4066096729290507, -0.5220414187265874, -0.52157294128898, -0.6656324197491017, -0.8024239493717005, -1.4109936782854788, -1.5514287231235357, -1.8200723767928935, -1.9922567507300073, -2.099270072182378, -2.3127503659449644, -2.331998455178393, -1.9264293119261993, -1.6453545779032197, -1.2308902754305109, -1.0708297504113489, -0.9447899686964547, -0.6867703110144703, -0.9782868719643147, -1.0463606804354413, -0.8524428872952967, -0.667265779994068], "out_signal": [0.0, -0.0329458689458761, -0.0883291466790206, -0.1550700150263124, -0.2325760741015312, -0.2873475736721284, -0.30667703124258267, -0.2921450276041329, -0.3150379566691165, -0.3564386490806107, -0.38946550752228454, -0.444698889967648, -0.5162439018484586, -0.6951938571358627, -0.8664408303333974, -1.0571671396252966, -1.244185061846239, -1.4152020639134668, -1.5947117243197664, -1.7421690704914918, -1.7790211187784335, -1.7522878106033908, -1.648008303568815, -1.532572592937322, -1.4150160680891486, -1.269366916674213, -1.2111509077322333, -1.178192862272875, -1.1130428672773593, -1.0238874498207011], "out_upper_bb": [null, 412.33285100630053, 411.51774085458135, 411.01217372711693, 410.73215747823707, 410.68767150076326, 411.1359280223271, 411.6826741039151, 411.62245181040066, 411.48979128906655, 411.3326681156063, 411.32859045444525, 411.3380276608485, 413.1764267062787, 413.10396576844926, 413.30109448651297, 413.3279557983551, 413.27707217804493, 413.4086894563825, 413.29279625357935, 412.7964392352294, 412.55970764531156, 412.53453478469686, 412.31568623816423, 412.1379108949826, 411.8812951025655, 411.2394788825748, 410.20962256499377, 410.03785605082425, 409.86372509233144], "out_lower_bb": [null, 406.4921489936995, 406.46892581208533, 406.542826272883, 406.3758425217629, 406.64232849923667, 406.6690148348158, 406.6341508960849, 406.27694818959935, 406.1136687109335, 406.2222955207574, 405.8717928788881, 405.5015569545361, 402.43961615086414, 401.98700756488415, 401.05419301348707, 400.40407949576263, 399.9081833775107, 399.08471054361746, 398.73043374642066, 398.83079076477065, 398.80452235468846, 398.8091952153032, 398.78604376183586, 398.7543191050173, 398.8315948974345, 398.5546811174252, 398.7905374350062, 398.83030394917574, 398.8829349076686], "overall_sma_10": [356.55, 353.57, 351.34999999999997, 350.90250000000003, 350.59000000000003, 350.59666666666664, 350.5892857142857, 350.380625, 350.31388888888887, 350.156, 349.407, 349.26300000000003, 349.464, 349.29098999999997, 349.30599, 349.50699, 349.89849, 350.41848999999996, 350.90749, 351.36599, 352.55849, 354.14399, 355.81749, 358.00545, 360.09295000000003, 361.94095000000004, 363.55795, 364.6322, 365.76820000000004, 367.04319999999996, 367.3497, 367.25820000000004, 367.05769999999995, 366.90675, 366.90325, 366.87924999999996, 366.84124999999995, 367.3705, 368.01449999999994, 368.6105, 369.9805, 371.4425, 373.3535, 374.86949999999996, 375.97999999999996, 377.10900000000004, 378.17, 379.1665, 379.8785, 380.72249999999997, 380.9475, 381.2105, 381.0615, 380.9455, 380.61946, 380.20046, 380.01745999999997, 379.97146000000004, 379.90045999999995, 380.34146, 380.91346000000004, 381.33046, 381.78646, 382.13216, 382.9222, 384.10769999999997, 386.1052, 387.8762, 389.92719999999997, 391.3732, 392.57169999999996, 393.9257, 395.71970999999996, 397.53943999999996, 399.17394, 400.39144, 400.65693999999996, 401.23194, 401.35194, 401.72794, 402.28444, 402.78944, 402.89543000000003, 403.1219, 403.5379, 403.9429, 404.5904, 405.13140000000004, 406.0114, 406.5844, 407.11890000000005, 407.03439999999995, 407.02639999999997, 406.8855, 406.7845, 406.8495, 406.764, 406.697, 407.075, 407.93, 408.6575, 409.95650000000006, 411.1535, 412.45346, 413.39795999999996, 414.36646, 415.19096, 415.99656999999996, 416.27807, 416.25507, 416.23057, 415.33957, 414.63057, 413.83261000000005, 413.19210999999996, 412.46826, 411.59276, 410.62515, 410.12065, 409.33465, 408.86215000000004, 409.17465, 409.24065, 409.39264999999995, 409.57615, 409.49850000000004, 409.637, 409.826, 409.49800000000005, 409.491, 409.43172999999996, 409.48073000000005, 409.17973, 408.80173, 408.61073, 408.43773, 408.24773, 407.42023, 407.04123000000004, 406.28523, 405.44050000000004, 404.53999999999996, 403.81399999999996, 403.2215, 403.0165, 402.9265, 403.096, 403.6815, 403.851, 404.42766, 404.35366, 404.46016, 405.05416, 405.52516], "overall_sma_50": [356.55, 353.57, 351.34999999999997, 350.90250000000003, 350.59000000000003, 350.59666666666664, 350.5892857142857, 350.380625, 350.31388888888887, 350.156, 350.05636363636364, 349.98083333333335, 349.8992307692307, 349.75142142857146, 349.73399333333333, 349.91561875, 350.18293529411767, 350.40166111111114, 350.6263105263158, 350.760995, 351.2478523809524, 351.8731772727273, 352.47238695652175, 353.19059999999996, 353.877576, 354.54074615384616, 355.1366444444444, 355.48399642857146, 355.8476517241379, 356.1883966666667, 356.44199677419357, 356.680996875, 356.8921787878788, 357.2247617647059, 357.5991971428572, 357.9681083333333, 358.3000513513513, 358.61202368421056, 358.9673564102564, 359.2939225, 359.7440707317073, 360.1956404761905, 360.7203930232558, 361.2349295454546, 361.68381999999997, 362.12917173913047, 362.5277, 362.89420625, 363.2349367346939, 363.579638, 364.048638, 364.663638, 365.350838, 366.00363799999997, 366.58032999999995, 367.1273299999999, 367.69703000000004, 368.31183000000004, 368.89383000000004, 369.61672999999996, 370.34993000000003, 371.07712999999995, 371.81533, 372.571872, 373.303572, 374.04747199999997, 374.938372, 375.803372, 376.697772, 377.61817199999996, 378.352572, 379.03347199999996, 379.795774, 380.47866999999997, 381.11977, 381.73757000000006, 382.35817000000003, 383.12332000000004, 383.81451999999996, 384.55511999999993, 385.33952, 386.13972, 386.96331999999995, 387.72170000000006, 388.44669999999996, 389.1503, 389.90799999999996, 390.67549999999994, 391.4139, 392.1499, 392.7672, 393.25809999999996, 393.69789999999995, 394.1249, 394.60760000000005, 395.09839999999997, 395.6268, 396.18159999999995, 396.8532, 397.5914, 398.3092, 399.00730000000004, 399.7163, 400.426492, 401.1633, 401.93160000000006, 402.6615, 403.386622, 404.128722, 404.774122, 405.372622, 405.809122, 406.285122, 406.76658199999997, 407.21728199999995, 407.60371200000003, 407.759012, 407.93641199999996, 408.167412, 408.36641199999997, 408.63071199999996, 408.858912, 408.98931, 409.137224, 409.297724, 409.425124, 409.555024, 409.65522400000003, 409.796624, 409.91902400000004, 410.06016999999997, 410.19716999999997, 410.24617, 410.27318999999994, 410.31229, 410.32409, 410.28648999999996, 410.1129900000001, 410.00259, 409.85919, 409.72449, 409.69829000000004, 409.6036900000001, 409.54038999999995, 409.55869, 409.53949, 409.55289000000005, 409.50989000000004, 409.35778999999997, 409.15872200000007, 408.86372200000005, 408.599022, 408.383822, 408.15473], "overall_sma_200": [356.55, 353.57, 351.34999999999997, 350.90250000000003, 350.59000000000003, 350.59666666666664, 350.5892857142857, 350.380625, 350.31388888888887, 350.156, 350.05636363636364, 349.98083333333335, 349.8992307692307, 349.75142142857146, 349.73399333333333, 349.91561875, 350.18293529411767, 350.40166111111114, 350.6263105263158, 350.760995, 351.2478523809524, 351.8731772727273, 352.47238695652175, 353.19059999999996, 353.877576, 354.54074615384616, 355.1366444444444, 355.48399642857146, 355.8476517241379, 356.1883966666667, 356.44199677419357, 356.680996875, 356.8921787878788, 357.2247617647059, 357.5991971428572, 357.9681083333333, 358.3000513513513, 358.61202368421056, 358.9673564102564, 359.2939225, 359.7440707317073, 360.1956404761905, 360.7203930232558, 361.2349295454546, 361.68381999999997, 362.12917173913047, 362.5277, 362.89420625, 363.2349367346939, 363.579638, 363.9016058823529, 364.2369596153846, 364.558337735849, 364.8850351851852, 365.1266636363636, 365.3561875, 365.5960789473684, 365.8385603448276, 366.0596016949153, 366.373275, 366.6904344262295, 366.9939758064516, 367.2929603174603, 367.5798984375, 367.86443846153844, 368.19732575757575, 368.6571417910448, 369.07938970588236, 369.5186739130435, 369.94469285714285, 370.3356830985916, 370.73449305555556, 371.1870356164384, 371.6284851351351, 372.03903866666667, 372.43339342105264, 372.81295974025977, 373.20151153846155, 373.5482012658228, 373.91759874999997, 374.27997407407406, 374.6436329268293, 375.0073240963855, 375.3777011904762, 375.74478705882353, 376.0972895348837, 376.46553908045973, 376.8299079545455, 377.19575168539325, 377.54724333333337, 377.88864725274726, 378.1643684782608, 378.4502354838709, 378.72959468085105, 379.0121252631579, 379.3006447916666, 379.58909175257736, 379.8775704081633, 380.2138575757576, 380.585519, 380.9350683168317, 381.2812441176471, 381.62530970873786, 381.9722740384615, 382.2869666666667, 382.60874056603774, 382.9163691588785, 383.2219222222222, 383.52250091743116, 383.8282054545454, 384.1148432432433, 384.32216607142857, 384.5461292035398, 384.7670403508772, 384.97437043478266, 385.1828370689655, 385.3673427350427, 385.54422966101697, 385.7576394957983, 385.9537425, 386.16007520661157, 386.35925491803283, 386.5538138211382, 386.7529766129032, 386.94251280000003, 387.11265158730157, 387.27833937007875, 387.44124296875, 387.59797751937987, 387.7643007692308, 387.9365374045801, 388.11088181818184, 388.2550105263158, 388.39840597014927, 388.54756592592594, 388.6806720588235, 388.8089518248175, 388.88899565217395, 388.99677266187047, 389.0872242857143, 389.17795319148934, 389.26786197183094, 389.34305174825175, 389.4277875, 389.54542344827587, 389.65641369863016, 389.7808598639456, 389.88848918918916, 389.9937006711409, 390.10992, 390.1829668874172, 390.26735526315787, 390.36992156862743, 390.4730714285715], "overall_ema_10": [356.55, 355.4663636363636, 353.9106611570247, 353.11963185574746, 352.43242606379334, 352.1047122340127, 351.82112819146494, 351.2936503384713, 351.01844118602196, 350.6032700612907, 350.32267550469237, 350.1094617765665, 349.8931959990089, 349.51805127191636, 349.51295104065883, 350.0815053969027, 350.87759532473854, 351.4671234475133, 352.0494646388745, 352.28047106817, 353.86311269213905, 355.8889103844774, 357.66456304184516, 359.8545515796915, 361.7655422015657, 363.46635271037195, 364.76883403575886, 364.78586421107536, 365.0120707181526, 365.2044214966703, 364.99452667909384, 364.8300672828949, 364.61550959509583, 365.2672351232602, 366.18773782812195, 367.04087640482703, 367.6243534221312, 368.0844709817437, 368.881839894154, 369.4542326406714, 370.96255397873114, 372.3711805280527, 374.2600567956795, 375.9145919237377, 376.91830248305814, 377.87315657704755, 378.41621901758435, 378.7259973780236, 378.88308876383746, 379.1716180795034, 379.32223297413907, 379.6890997061137, 379.9765361231839, 380.380802282605, 379.9796745948586, 379.61609739579336, 379.50953423292185, 379.53689164511786, 379.41745680055095, 380.4106464731781, 381.37598347805476, 382.1276228456811, 382.8007823282845, 383.3200946322328, 383.8209865172813, 384.91444351413924, 387.4763628752048, 389.2752059888039, 391.114259445385, 392.6098486371332, 393.53623979401806, 394.5387416496511, 396.21717044062365, 397.60573945141937, 398.4810595511613, 399.1226850873138, 399.58401507143856, 400.2269214220861, 400.2929357089795, 400.8033110346196, 401.25179993741597, 401.76965449424944, 402.32608094984045, 403.015702595324, 403.66375666890144, 404.09943727455567, 404.83317595190914, 405.50532577883473, 406.21163018268294, 406.6876974221951, 407.03811607270507, 406.3502767867587, 406.05931737098433, 405.8139869398962, 405.7696256780969, 405.9406028275338, 406.184129586164, 406.4888332977705, 407.703590879994, 409.46293799272235, 410.6314947213183, 411.65213204471496, 412.5735625820395, 413.5073875671232, 413.7814989185553, 414.2566809333634, 414.4872844000246, 414.74706905456554, 414.9721474082809, 415.3681206067753, 415.41846231463427, 413.94874189379163, 413.1635160949204, 412.5392404412985, 411.82483308833514, 411.33968161772873, 410.50883041450527, 409.73267943004976, 409.9521922609498, 409.83179366804984, 410.02964936476803, 410.1078949348102, 410.14100494666286, 410.3426404109059, 410.3612512452866, 410.0010237461436, 409.6653830650265, 409.3862225077489, 409.07236386997636, 409.09920680270795, 409.3224964749428, 409.6184062067714, 409.19324144190387, 408.8799248161032, 408.81721121317537, 408.4231728107798, 408.0289595724562, 406.5427851047368, 406.05682417660285, 405.25740159903864, 404.6433285810316, 404.15272338448034, 403.4013191327566, 403.06380656316446, 403.68584173349814, 404.0611432364984, 404.7682081025896, 404.9394429930278, 405.0531806306591, 405.4847114250847, 404.6947638932511, 404.38844318538725, 404.6741807880441, 404.96160246294517], "overall_ema_50": [356.55, 356.3162745098039, 355.9474009996156, 355.69691468590514, 355.44762391390884, 355.2586974859124, 355.07384660411196, 354.8325192863037, 354.63438127507607, 354.403032989779, 354.19350228429744, 353.99571788099166, 353.7966701209528, 353.5626791358174, 353.40296622853043, 353.3730459842743, 353.4156716319498, 353.4432923522655, 353.4913985345296, 353.4846770233716, 353.77880733618053, 354.2190501857421, 354.6675188059091, 355.2574004213637, 355.8498553068004, 356.44868451045534, 357.0048145296532, 357.3129590579021, 357.6548038007295, 357.9848114948186, 358.22266202443353, 358.45275370974986, 358.65656728975966, 359.03081955290634, 359.4739246684786, 359.921221740303, 360.32627186813426, 360.71171218703097, 361.17282151302976, 361.5985932184011, 362.23198171964026, 362.8781785149485, 363.6578577888721, 364.4304908167595, 365.0973343141415, 365.76685061554775, 366.35873882670273, 366.89839612761637, 367.3961060833961, 367.9088078056159, 368.3829722053956, 368.8910909424389, 369.3765383564609, 369.8794192052272, 370.20472041286536, 370.509633337851, 370.8437653638177, 371.1895000554327, 371.491088288553, 372.01614364978616, 372.5535497811671, 373.06164586818016, 373.56236563805544, 374.0366650247984, 374.5087565924534, 375.10978574569054, 376.0468529713497, 376.88305481561054, 377.7656801169592, 378.61173187707845, 379.36048748974207, 380.13262523524236, 381.0595850299387, 381.9534954209215, 382.75610344363054, 383.51115821054697, 384.2228774964079, 384.96394112399975, 385.576727746588, 386.2639148937806, 386.9308201920637, 387.60412136100246, 388.27964601351215, 388.9792285227862, 389.6694548552259, 390.31222133149157, 391.01115382829585, 391.6981674036568, 392.39196476037614, 393.03659359330254, 393.6475114916044, 394.0242757468356, 394.4448923842146, 394.8474456240493, 395.26793795251797, 395.7166462681055, 396.1701111203367, 396.6285381352255, 397.27722291423623, 398.06556711367796, 398.764564481769, 399.45007175699374, 400.12732384495473, 400.8168248706428, 401.3736160521862, 401.96268993249265, 402.49454522925765, 403.02088071046325, 403.52927754534704, 404.0634235239609, 404.51760299360956, 404.62808915072293, 404.82424251736126, 405.01662516373926, 405.1575418239848, 405.3143637132403, 405.37144748919167, 405.4055083719685, 405.6225472593423, 405.76636893544656, 405.9684721144487, 406.1446104629017, 406.30717475847416, 406.50101104245556, 406.6556772760848, 406.7232977750619, 406.7794429603536, 406.8324059815162, 406.8648606489078, 406.957219054833, 407.08937909189837, 407.2407759902553, 407.24231418671593, 407.25124304213887, 407.30158645225106, 407.27603404235884, 407.23599349167813, 406.9465427665143, 406.82589403057256, 406.62330995094226, 406.43729779600335, 406.2611292549836, 406.0163790881215, 405.84103088858734, 405.866284579231, 405.8617243996533, 405.94361756045123, 405.9344560874924, 405.91996761347303, 405.9790512364741, 405.7892845213183, 405.6802929714627, 405.6912618745426, 405.71336925201155], "overall_ema_200": [356.55, 356.49069651741297, 356.3953662038069, 356.32735260973914, 356.25782671312487, 356.2018284373724, 356.1455415872493, 356.07364565105775, 356.0110223112462, 355.93862407929356, 355.8701800586041, 355.80331259533443, 355.734821922744, 355.6561659832142, 355.5948110978091, 355.5654099923583, 355.55441088795675, 355.54013814280296, 355.5314800518298, 355.5094752751947, 355.56395810827735, 355.6578988236179, 355.75737246716403, 355.89619960679426, 356.04016776991074, 356.19021585180224, 356.3338952960629, 356.41875703441053, 356.51439129277463, 356.6094719764286, 356.6835070811408, 356.75720352809464, 356.8257885676161, 356.93896480077416, 357.0722089321098, 357.2095998880092, 357.33935511300416, 357.46687396760115, 357.61615880374444, 357.75958010917986, 357.9584897598348, 358.1649724487916, 358.4096990910922, 358.65796079167836, 358.88459799773136, 359.11629354004253, 359.33264882820134, 359.53948814334365, 359.7389957240069, 359.9452743735193, 360.1448238822405, 360.3557211570441, 360.5638234340885, 360.77910877305277, 360.95219823799755, 361.1216291013011, 361.2998218465618, 361.48251018639706, 361.6556195377762, 361.88670790058444, 362.12385508565325, 362.356553045, 362.5901196813682, 362.8196408785686, 363.051037486742, 363.3175445764262, 363.67264363536725, 364.00794071362236, 364.3600010050291, 364.7080606965214, 365.0363884507849, 365.374832346797, 365.756874811008, 366.13595366860994, 366.4969889554894, 366.85035224946466, 367.1967169036988, 367.5541625066471, 367.882877307576, 368.23329643884387, 368.5819203548753, 368.9353340826875, 369.2924949375862, 369.6589278237794, 370.0263016762791, 370.3848459382067, 370.7604693617071, 371.1362855869638, 371.5169195612229, 371.88819399344953, 372.2536348492361, 372.56210614426857, 372.8823836950719, 373.19907639462343, 373.5211751369655, 373.8514122002793, 374.18403496445563, 374.51911919366506, 374.9037050723351, 375.3263547731079, 375.7299731335745, 376.13310772926036, 376.5369574035961, 376.9466354393812, 377.32542513650185, 377.7141771251934, 378.09040421847504, 378.46677930087833, 378.8400949297253, 379.2212880150017, 379.58371300987733, 379.8598452187343, 380.15606566431904, 380.45033366765915, 380.73052935255805, 381.01337483163707, 381.26965965918293, 381.5181207571015, 381.8108757744438, 382.0842998960912, 382.37122228518484, 382.6507126107054, 382.9257303956735, 383.20756392407475, 383.47858318851183, 383.72635848016847, 383.96942954006727, 384.2098332262358, 384.4431682190096, 384.68970385862144, 384.9448043177397, 385.2035624837323, 385.4232285286703, 385.64259938908157, 385.8703844697872, 386.0771468133714, 386.27792147194486, 386.41301678068174, 386.5867181062471, 386.7367010106625, 386.88738060259624, 387.0372076612769, 387.16638967459755, 387.3094604241041, 387.500261812919, 387.68185124761635, 387.8835243695306, 388.06090223650045, 388.2350723635005, 388.42603283749554, 388.55253997344084, 388.69639529708826, 388.8681724583113, 389.04117571743257], "overall_macd": [0.0, -0.47544159544167997, -1.1360816876486979, -1.4293343902307925, -1.6603519276928864, -1.719521201457269, -1.7530638381506378, -1.8889953758659317, -1.9053634424421944, -1.9798357060852254, -1.98969476499542, -1.96756502750344, -1.9461520989555652, -1.9941567606464332, -1.8766121877758337, -1.5118509162928149, -1.0636550378797551, -0.7275055030788167, -0.4119751780573324, -0.26776224331905496, 0.45972951174167065, 1.3451463624389248, 2.0753715718177546, 2.9472702792022005, 3.6490852746833298, 4.217583230975606, 4.575835667033971, 4.344286029563591, 4.206498865966466, 4.053799534191285, 3.7268265587641736, 3.4313710759221863, 3.1256852010354805, 3.2135303395027677, 3.415647979732114, 3.57895213683787, 3.6158547996776065, 3.595982472276546, 3.724105492435001, 3.7469471123034737, 4.178439012630008, 4.545466125277528, 5.104299719228948, 5.53182689717687, 5.650182071954589, 5.737153424592975, 5.635411282932466, 5.432446228549679, 5.16924060214086, 4.97431607316372, 4.727417184954675, 4.586998771856997, 4.419126809779243, 4.31143080747006, 3.8568059531541508, 3.4411425379134357, 3.160025702178814, 2.9540221903960173, 2.696737134835246, 2.9430609558650644, 3.1695190953514043, 3.294071551127331, 3.3796431725913294, 3.3943714438513553, 3.40057312140425, 3.666622035482419, 4.56479002189144, 5.086035139198941, 5.597597152597075, 5.930614716910725, 5.993513210695994, 6.081783959836059, 6.45816606859438, 6.686171811141776, 6.67419600474858, 6.556047484016062, 6.360847959407749, 6.2518927995647005, 5.89345906692904, 5.745700910967457, 5.578019154462311, 5.449288215269291, 5.344564109459611, 5.3044348059397635, 5.249319997701207, 5.104836088138825, 5.098988739186666, 5.06780932061514, 5.054232177054928, 4.94132436170662, 4.779401436727653, 4.170494285399627, 3.7651625368047803, 3.4014962091386565, 3.146412947187855, 3.001645001816769, 2.899486127217642, 2.8326723522215502, 3.171633954692197, 3.736898640904883, 4.018323695448657, 4.221339636239918, 4.370183012800169, 4.515937988591759, 4.363715955510145, 4.30481019220673, 4.140199577741555, 3.995248246434187, 3.841648790322324, 3.7704623356440834, 3.5516642604900426, 2.6768604778423537, 2.144044289410772, 1.7101393635522868, 1.2613518647908109, 0.9389587889544373, 0.4852951678409454, 0.08205107531227895, 0.14011281392583896, 0.05238212122793584, 0.11307879080959538, 0.12264935768058649, 0.11518869801903975, 0.1846119567113078, 0.1726830345276653, -0.003360229684915339, -0.1591962887724776, -0.2814701665330972, -0.41155402897760496, -0.3843370661751351, -0.2703017014019906, -0.12820331929879103, -0.30817520432566425, -0.4305101546535184, -0.4364932621223261, -0.5865769701150043, -0.7289892544955023, -1.3427995712665393, -1.4881176306026873, -1.7613085018135166, -1.9377251843654903, -2.0486758594774983, -2.2658175467080355, -2.288469096000142, -1.8860625423572515, -1.6079256408722813, -1.1961895996419116, -1.038662050533901, -0.9149733775799405, -0.6591355468885922, -0.9526764425362444, -1.0226281249663316, -0.8304520570700902, -0.6468901570708567], "overall_signal": [0.0, -0.095088319088336, -0.3032869928004084, -0.5284964722864852, -0.7548675633677655, -0.9477982909856663, -1.1088514004186607, -1.2648801955081148, -1.392976844894931, -1.5103486171329898, -1.606217846705476, -1.6784872828650688, -1.732020246083168, -1.784447548995821, -1.8028804767518236, -1.744674564660022, -1.6084706593039686, -1.4322776280589384, -1.2282171380586173, -1.036126159110705, -0.7369550249402299, -0.32053474746439903, 0.1586465163920317, 0.7163712689540654, 1.3029140700999184, 1.885847902275056, 2.4238454552268394, 2.80793357009419, 3.087646629268645, 3.2808772102531734, 3.3700670799553736, 3.3823278791487366, 3.330999343526085, 3.307505542721422, 3.329134030123561, 3.379097651466423, 3.4264490811086596, 3.4603557593422374, 3.51310570596079, 3.5598739872293272, 3.6835869923094635, 3.855962818903077, 4.105630198968251, 4.390869538609975, 4.642732045278898, 4.861616321141714, 5.016375313499864, 5.099589496509828, 5.113519717636034, 5.085678988741572, 5.014026627984193, 4.928621056758754, 4.826722207362852, 4.723663927384294, 4.550292332538265, 4.328462373613299, 4.094775039326403, 3.866624469540326, 3.63264700259931, 3.494729793252461, 3.42968765367225, 3.4025644331632665, 3.397980181048879, 3.3972584336093745, 3.3979213711683496, 3.4516615040311636, 3.674287207603219, 3.956636793922364, 4.284828865657306, 4.61398603590799, 4.889891470865591, 5.128269968659685, 5.394249188646625, 5.652633713145655, 5.85694617146624, 5.996766433976205, 6.069582739062514, 6.106044751162952, 6.06352761431617, 5.999962273646428, 5.915573649809605, 5.822316562901543, 5.726766072213157, 5.642299818958479, 5.563703854707025, 5.471930301393386, 5.397341988952042, 5.331435455284662, 5.275994799638715, 5.209060712052297, 5.1231288569873685, 4.93260194266982, 4.699114061496813, 4.439590491025182, 4.180954982257717, 3.945092986169527, 3.7359716143791504, 3.5553117619476304, 3.4785762004965437, 3.5302406885782114, 3.627857289952301, 3.7465537592098244, 3.8712796099278934, 4.000211285660667, 4.072912219630562, 4.119291814145796, 4.123473366864948, 4.097828342778796, 4.046592432287502, 3.9913664129588184, 3.9034259824650634, 3.6581128815405215, 3.3552991631145717, 3.026267203202115, 2.6732841355198547, 2.3264190662067716, 1.9581942865336066, 1.5829656442893412, 1.294395078216641, 1.0459924868189001, 0.8594097476170393, 0.7120576696297487, 0.5926838753076069, 0.5110694915883471, 0.4433922001762108, 0.3540417142039856, 0.25139411360869296, 0.14482125758033493, 0.033546200268746953, -0.05003045302002945, -0.09408470269642169, -0.10090842601689556, -0.14236178167864932, -0.19999145627362314, -0.24729181744336373, -0.3151488479776918, -0.39791692928125394, -0.5868934576783111, -0.7671382922631864, -0.9659723341732525, -1.1603229042117, -1.3379934952648598, -1.523558305553495, -1.6765404636428245, -1.7184448793857101, -1.6963410316830245, -1.596310745274802, -1.4847810063266218, -1.3708194805772855, -1.2284826938395468, -1.1733214435788863, -1.1431827798563754, -1.0806366352991184, -0.9938873396534661], "overall_upper_bb": [null, 361.9987128317437, 361.07946041669317, 359.0457405507063, 357.77939496758944, 357.0271399514776, 356.45960776272403, 355.94218808321426, 355.5316417044642, 355.17567196803407, 354.86408677920184, 354.5945891162333, 354.3555873643165, 354.1735199809844, 353.9973719670105, 354.28321033299324, 354.95187316168375, 355.3865893209376, 355.85168135585496, 355.98771614607637, 357.4683185340182, 360.71667166658386, 363.3027836705604, 366.63831230461915, 369.49857600885986, 372.0907883130702, 374.18549513488733, 374.9372780413882, 375.7445519386576, 376.3219321529045, 376.50446777449133, 376.5311965492269, 376.3009426630795, 376.1380470167229, 376.15837957037246, 376.3864095651369, 376.4754306338913, 376.18780214875807, 375.95812015607805, 374.5577841347473, 375.96045881733545, 377.69702370305396, 380.28373808305093, 382.5493737905564, 384.0136332006558, 385.4469866868597, 386.50684918284946, 387.1786220623495, 387.69197891222063, 388.18144459361224, 388.2011915437054, 388.122151339638, 387.5604698256352, 387.56602691176306, 387.27560261498337, 386.9292210188761, 386.36104875412735, 385.4942807092589, 384.8054778748642, 384.3618118157913, 385.1773673939919, 385.84502562717887, 386.3975952127617, 386.7985378922676, 387.40710501816613, 388.8478315440172, 393.0996437793671, 395.7101313419182, 398.3746785208566, 400.5917259537708, 402.1091337898101, 403.7083041698949, 406.061747557869, 408.10115336214915, 409.2729599614139, 410.0094528101978, 410.46542507525, 410.8762703173707, 410.38411286776363, 410.73691321044646, 410.94918761965624, 410.95324850203724, 410.7369425517493, 410.16742160889504, 408.9568235137687, 407.7990244636119, 408.6430651107486, 409.21951056416276, 410.0448918539399, 410.5713249535648, 410.64517025740935, 410.28362083369, 410.3065775160801, 410.3257150952072, 410.345941321257, 410.4025443370369, 410.4247609072816, 410.59706469228433, 411.5809628953137, 413.99960624234154, 415.3799421373506, 416.635151881902, 417.81799482777853, 419.0794843375081, 419.67274838205225, 420.3868206217508, 420.9199782474397, 421.45384480095225, 421.9438510972612, 422.54673981352755, 422.87864446481376, 422.467635797386, 422.10935870730714, 421.66975172660767, 421.3485890810137, 421.11629022271495, 421.17925133981953, 421.36949851407604, 421.32761287665585, 420.8520018496114, 420.5075613590599, 420.07151104554083, 419.5020593818381, 418.67606842200036, 418.2777695447522, 417.57579560984817, 416.95758916999006, 416.1395697428401, 415.16172245863305, 413.5012245745888, 412.04807100513773, 412.2038406738078, 412.22309804854234, 412.1963019141361, 412.195214428244, 412.25611766439624, 412.30995321789237, 413.79606293741267, 413.7339877491936, 414.0707219314203, 413.9957366903932, 413.8432456690053, 413.81813579456787, 413.29279625357367, 412.79643923522354, 412.55970764530554, 412.5345347846909, 412.31568623815815, 412.1379108949765, 411.8812951025592, 411.23947888256833, 410.2096225649866, 410.03785605081697, 409.86372509232393], "overall_lower_bb": [null, 345.14128716825627, 341.62053958330677, 342.7592594492938, 343.4006050324106, 344.1661933818557, 344.7189636658474, 344.81906191678576, 345.0961360733135, 345.13632803196595, 345.24864049352544, 345.3670775504334, 345.44287417414495, 345.3293228761585, 345.47061469965615, 345.5480271670068, 345.4139974265516, 345.41673290128466, 345.4009396967767, 345.5342738539236, 344.49717146598175, 342.6903183334161, 341.97870632943955, 340.6581276953809, 339.9003639911402, 339.3571516869298, 339.2709448651127, 340.11341195861183, 340.93113806134244, 342.0872578470955, 343.40372222550866, 344.87099345077314, 346.57424733692045, 348.7741529832771, 350.83782042962747, 352.433790434863, 353.9237693661087, 355.81489785124194, 357.8245798439219, 361.0959158652528, 361.36974118266454, 361.003676296946, 360.1274619169491, 359.22687620944373, 358.86961679934416, 358.5412633131403, 358.50440081715044, 359.3583779376505, 360.2010210877793, 361.15155540638773, 362.7268084562946, 364.53084866036204, 366.85453017436475, 368.248973088237, 369.32385738501665, 370.38023898112397, 371.82641124587263, 373.64367929074115, 374.9734821251358, 376.7021481842086, 376.6835926060082, 376.69593437282117, 376.45036478723836, 376.27912210773235, 376.13455498183396, 375.46032845598273, 373.0230162206329, 372.1375286580818, 371.45298147914343, 371.1229340462292, 371.3760262101899, 371.5478558301051, 371.444422442131, 371.57044663785075, 372.8231800385861, 374.4896871898022, 376.29671492475006, 378.23186968262934, 380.89502713223635, 382.3642267895535, 383.90695238034374, 385.7618914979628, 387.8781974482507, 390.49391839110496, 393.7550164862312, 396.5353155363882, 396.60427488925154, 397.14382943583723, 397.3184481460601, 397.7410150464353, 398.7581697425907, 399.54021916631, 399.6152524839199, 399.68168490479286, 399.97645867874303, 400.38985566296316, 400.92963909271833, 401.23133530771565, 401.5054371046862, 400.51479375765837, 400.39645786264936, 400.355748118098, 400.36190517222144, 400.2594756624919, 400.50971161794774, 400.82913937824907, 401.0349817525603, 401.23972519904777, 401.4092189027389, 401.63833018647256, 402.0094255351862, 402.828434202614, 403.6747112926928, 404.6163182733922, 405.24148091898627, 405.7184297772851, 405.6044686601805, 405.25222148592405, 405.07110712334406, 404.73771815038856, 404.5851586409401, 404.4427089544592, 404.3691606181619, 404.5491915779996, 404.4904904552479, 404.39096439015174, 404.2721708300099, 404.31158025716, 404.45692754136695, 405.3244254254112, 406.2458089948622, 406.4515393261921, 406.19728195145757, 405.99807808586394, 405.99166557175596, 405.6801123356038, 405.5747767821076, 403.4501670625873, 402.8052422508064, 401.7055080685798, 400.87649330960676, 400.1774843309947, 399.17559420543205, 398.73043374642634, 398.8307907647765, 398.80452235469437, 398.80919521530916, 398.78604376184194, 398.7543191050235, 398.8315948974408, 398.5546811174317, 398.79053743501345, 398.83030394918313, 398.8829349076761]}, "alignment": "inconsistent"}

6165_F.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0], "input_window": [[15.08, 14.93, 15.1003, 15.125, 15.11, 15.105, 15.08, 15.3401, 15.3244, 15.28, 15.3101, 15.295, 15.33, 15.32, 15.545, 15.6005, 15.62, 15.52, 15.5204, 15.5199, 15.95, 15.945, 15.865, 15.84, 15.855, 15.875, 16.01, 15.68, 15.48, 15.535, 15.575, 15.5, 15.495, 15.43, 15.3401, 15.48, 15.585, 15.6971, 15.665, 15.7, 15.46, 15.4, 15.359, 15.235, 15.27, 15.435, 15.41, 15.37, 15.405, 15.375, 15.35, 15.3099, 15.1, 14.92, 14.8895, 14.955, 14.995, 15.035, 15.05, 15.25, 15.515, 15.531, 15.3, 15.1, 15.15, 15.22, 14.95, 14.965, 15.04, 14.975, 15.045, 15.075, 15.115, 15.155, 15.235, 15.28, 15.345, 15.46, 15.16, 15.17, 15.235, 15.17, 15.385, 15.435, 15.425, 15.6, 15.4307, 15.425, 15.45, 15.45, 15.405, 15.55, 15.69, 15.605, 15.505, 15.59, 15.53, 15.575, 15.0523, 14.975, 14.9073, 15.03, 15.055, 14.91, 14.76, 14.475, 14.695, 14.66, 14.67, 14.6105, 14.5428, 15.0342, 14.945, 14.995, 15.1, 15.12, 14.9582, 14.62, 14.64, 14.61, 14.525, 14.565, 14.6275, 14.605, 14.835, 14.885, 14.8299, 14.85, 14.82, 14.8372], [15.18, 14.95, 15.11, 15.13, 15.12, 15.115, 15.09, 15.35, 15.33, 15.29, 15.319, 15.295, 15.35, 15.33, 15.57, 15.61, 15.62, 15.53, 15.53, 15.52, 15.98, 15.945, 15.8699, 15.8494, 15.86, 15.88, 16.06, 15.69, 15.4883, 15.5495, 15.58, 15.51, 15.5, 15.441, 15.3676, 15.5, 15.605, 15.7, 15.6758, 15.7, 15.47, 15.41, 15.37, 15.2395, 15.317, 15.44, 15.41, 15.37, 15.42, 15.38, 15.36, 15.3199, 15.1, 14.92, 14.93, 14.9599, 15, 15.05, 15.07, 15.265, 15.52, 15.54, 15.3073, 15.1199, 15.1996, 15.24, 14.955, 14.97, 15.05, 14.995, 15.06, 15.075, 15.1193, 15.16, 15.26, 15.28, 15.35, 15.46, 15.16, 15.18, 15.24, 15.18, 15.3899, 15.445, 15.4399, 15.63, 15.45, 15.43, 15.45, 15.45, 15.42, 15.61, 15.7, 15.62, 15.5099, 15.59, 15.54, 15.58, 15.07, 14.99, 14.93, 15.04, 15.065, 14.92, 14.8, 14.49, 14.7076, 14.6701, 14.6799, 14.64, 14.5466, 15.07, 14.948, 15, 15.14, 15.12, 14.96, 14.66, 14.69, 14.6361, 14.53, 14.59, 14.6275, 14.62, 14.84, 14.9092, 14.85, 14.86, 14.825, 14.86], [15.08, 14.92, 15.1, 15.115, 15.11, 15.0916, 15.07, 15.3, 15.3034, 15.26, 15.29, 15.29, 15.33, 15.2401, 15.545, 15.59, 15.61, 15.51, 15.51, 15.51, 15.945, 15.92, 15.85, 15.82, 15.84, 15.86, 15.98, 15.61, 15.47, 15.525, 15.56, 15.5, 15.48, 15.4, 15.34, 15.47, 15.5801, 15.67, 15.66, 15.65, 15.45, 15.4, 15.35, 15.215, 15.27, 15.405, 15.36, 15.35, 15.4, 15.36, 15.34, 15.295, 15, 14.88, 14.885, 14.93, 14.98, 15.032, 15.04, 15.23, 15.4927, 15.53, 15.28, 15.09, 15.145, 15.18, 14.93, 14.95, 15.0318, 14.97, 15.04, 15.035, 15.07, 15.14, 15.23, 15.27, 15.3401, 15.45, 15.09, 15.16, 15.22, 15.17, 15.37, 15.43, 15.42, 15.6, 15.43, 15.4, 15.42, 15.4301, 15.4, 15.54, 15.685, 15.6, 15.49, 15.5801, 15.53, 15.56, 15.02, 14.97, 14.9, 15.01, 15.0501, 14.9011, 14.75, 14.445, 14.68, 14.655, 14.6601, 14.61, 14.51, 15.03, 14.9208, 14.9719, 15.1, 15.085, 14.91, 14.57, 14.635, 14.61, 14.52, 14.56, 14.61, 14.58, 14.8033, 14.8808, 14.825, 14.845, 14.8001, 14.8321], [15.16, 14.945, 15.105, 15.13, 15.115, 15.115, 15.08, 15.345, 15.315, 15.28, 15.3014, 15.295, 15.345, 15.295, 15.56, 15.59, 15.6199, 15.525, 15.5148, 15.515, 15.96, 15.935, 15.855, 15.84, 15.8448, 15.865, 15.98, 15.625, 15.485, 15.535, 15.56, 15.5, 15.49, 15.441, 15.355, 15.47, 15.595, 15.67, 15.6758, 15.6807, 15.46, 15.4004, 15.35, 15.2189, 15.315, 15.405, 15.375, 15.355, 15.405, 15.36, 15.3499, 15.295, 15.0292, 14.8911, 14.925, 14.94, 14.99, 15.045, 15.0679, 15.23, 15.5, 15.53, 15.28, 15.115, 15.195, 15.1999, 14.93, 14.9601, 15.045, 14.995, 15.055, 15.045, 15.085, 15.15, 15.255, 15.2729, 15.345, 15.45, 15.1414, 15.175, 15.235, 15.1799, 15.38, 15.435, 15.435, 15.625, 15.445, 15.4099, 15.425, 15.44, 15.4128, 15.5889, 15.695, 15.605, 15.495, 15.59, 15.54, 15.58, 15.0219, 14.9873, 14.905, 15.02, 15.055, 14.905, 14.77, 14.4601, 14.703, 14.665, 14.6757, 14.635, 14.515, 15.05, 14.94, 14.99, 15.12, 15.085, 14.915, 14.61, 14.685, 14.635, 14.5207, 14.585, 14.615, 14.585, 14.82, 14.905, 14.8489, 14.855, 14.805, 14.855], [2742059.0, 176199, 51273, 70383, 39306, 131076, 98190, 141195, 127790, 150996, 121658, 17874, 71419, 596754, 41537, 87118, 52549, 104765, 101679, 23884, 250451, 171982, 79837, 150228, 71145, 179727, 767564, 323619, 118755, 113765, 59065, 75312, 136537, 83256, 112083, 186136, 245439, 96029, 184843, 607715, 76867, 115945, 314129, 285455, 92613, 154807, 213448, 210241, 215980, 70697, 84693, 141974, 1888166.0, 161065, 165272, 59237, 134183, 110759, 206920, 288643, 83634, 27017, 64884, 121209, 169396, 949652, 97435, 69505, 114092, 125304, 72080, 193822, 188260, 100232, 136017, 53006, 53335, 35945, 1070847.0, 114162, 150580, 82169, 113798, 146052, 130726, 100060, 133351, 232488, 159785, 103270, 142695, 682280, 72921, 148229, 99622, 37331, 63821, 173333, 164200, 145329, 227956, 67126, 105980, 155563, 554713, 498033, 288954, 102604, 121657, 146215, 111457, 300291, 151803, 79526, 354894, 95746, 174952, 3659928.0, 129158, 95692, 74559, 96071, 120309, 202685, 200162, 110109, 126884, 97700, 113830, 77149]], "output_timestamps": [1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0], "output_window": [[14.09, 13.6779, 13.525, 13.367, 13.275, 13.1174, 13.16, 13.345, 13.475, 13.54, 13.495, 13.445, 13.475, 13.12, 13.005, 12.935, 12.8841, 12.955, 12.815, 12.855, 12.185, 12.025, 12.075, 12.0501, 12.1126, 12.0312, 12.21, 12.285, 12.0203, 11.99, 11.971, 11.975, 12.105], [14.23, 13.6779, 13.56, 13.38, 13.28, 13.1199, 13.1657, 13.41, 13.49, 13.54, 13.496, 13.445, 13.5, 13.225, 13.0199, 12.95, 12.885, 12.9699, 12.82, 12.87, 12.2, 12.04, 12.075, 12.06, 12.115, 12.055, 12.25, 12.29, 12.05, 11.998, 12.015, 11.98, 12.11], [14.09, 13.63, 13.5201, 13.3601, 13.235, 13.1, 13.13, 13.34, 13.47, 13.5226, 13.49, 13.3201, 13.44, 13.11, 12.995, 12.91, 12.87, 12.94, 12.8009, 12.85, 12.17, 12.01, 12.05, 12.03, 12.08, 12.03, 12.16, 12.24, 12.02, 11.98, 11.971, 11.97, 12.08], [14.115, 13.644, 13.55, 13.38, 13.235, 13.107, 13.135, 13.395, 13.475, 13.525, 13.495, 13.345, 13.4421, 13.2171, 13.005, 12.9191, 12.87, 12.9454, 12.815, 12.85, 12.18, 12.015, 12.06, 12.04, 12.085, 12.05, 12.23, 12.25, 12.045, 11.98, 11.995, 11.97, 12.095], [2335454.0, 622730, 430303, 195253, 247197, 398855, 583588, 390424, 305821, 175252, 60653, 882608, 233551, 1114335.0, 157502, 290728, 127865, 138711, 113580, 247588, 245062, 149947, 151243, 211620, 157565, 330988, 959560, 242732, 293739, 72992, 515898, 81288, 236621]], "text": {"content": "Why Ford's Pulling the Whole Stock Market Down Tuesday\nBy newsfeedback@fool.com (Dan Caplinger)\nPublished on: 2022-09-20T12:52:29Z\n\nThe automaker has investors worried about one key problem.\n\nArticle Content:\n\nStock market investors got a nice respite on Monday, as Wall Street was able to claw back some of the ground it had lost the previous week. However, it appeared on Tuesday morning that the bounce could be short-lived, as futures contracts on the Dow Jones Industrial Average (^DJI -0.44%), S&P 500 (^GSPC -0.21%), and Nasdaq Composite (^IXIC -0.28%) had fallen by three-quarters of a percent an hour before the start of the regular trading session.\nThe Federal Reserve has been aggressive in its moves to tighten monetary policy and boost interest rates, with the goal of getting inflation under control. Consumers around the world have felt the pinch of higher prices for the goods and services they need, but it hasn't always been as clear what impact inflation has had on the business world. That came through a lot more clearly Tuesday morning after Ford Motor Company (F -2.34%) gave details about how the current macroeconomic environment is putting pressure on its auto business.\nFord shares were down nearly 5% in premarket trading as investors digested\u00a0what the auto giant said about its likely financial performance for the third quarter of 2022. Although not all of the news was bad, investors nevertheless had to adjust some of their expectations about what Ford's results could look like for the rest of the year and beyond.\nFord has suffered from supply shortages of key components for quite a while now, and those supply chain challenges continue to hurt the company. The automaker expects it will have to build between 40,000 and 45,000 high-margin trucks and SUVs on a \"vehicles on wheels\" basis, holding them back until Ford receives the parts necessary to complete them. Once those parts come in, Ford plans to send them on to dealers for sale, but with delays pushing those deliveries into the fourth quarter.\nIn addition, suppliers are complaining about the higher costs they face in coming out with vital parts and components. As a result, those suppliers have negotiated with Ford to try to pass on some of their higher costs to the automaker. Ford estimates that as a result, its supplier costs will be roughly $1 billion higher than it had expected to pay.\nFord therefore expects that its adjusted pre-tax income will be between $1.4 billion and $1.7 billion. That's below its previous guidance for the quarter, but Ford was adamant that it wasn't changing its full-year projections for between $11.5 billion and $12.5 billion in adjusted pre-tax income.\nThe implication in Ford's forecast is that the automaker hopes to resolve all of its financial pressures by the end of 2022. Ford is taking the optimistic view that supply chain issues will merely result in delayed business rather than lost business.\nGiven the recent tightness in vehicle markets, Ford's optimism could be warranted. With consumers waiting weeks or even months for the cars and trucks they want to come into stock, it's reasonable to think that a hungry consumer market could absorb 40,000 to 45,000 extra vehicles, even coming toward the end of a model year when most auto dealers are looking to clear out inventory to make room for newer vehicles.\nThe wildcard, though, is whether inflation will hurt consumers' ability to keep buying cars and trucks at the same rate. Even with recent declines in gasoline prices, many people don't have as much discretionary income to afford a vehicle upgrade right now. Higher interest rates could boost the costs of consumer debt and take even more money away from potential buyers.\nIf Ford keeps seeing shoppers come in its dealers' doors, then its prediction that it will weather its supply chain storms could prove investors wrong about Tuesday's stock-price drop. But if inflation hurts its customers, then Ford could have a longer-term problem on its hands.\nDan Caplinger has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1663678349000, "published_utc": "2022-09-20T12:52:29Z", "article_url": "https://www.fool.com/investing/2022/09/20/why-ford-pulling-stock-market-down-tuesday/", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.4619545362289355, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -9.30351334814671, "output_bin_label": "<-4%", "overall_percentage_change": -20.21767810026385, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [15.16, 15.0525, 15.07, 15.085, 15.091, 15.095, 15.092857142857143, 15.124375, 15.145555555555555, 15.159, 15.17314, 15.20814, 15.232139999999998, 15.24864, 15.29314, 15.340640000000002, 15.394630000000001, 15.412629999999998, 15.43261, 15.45611, 15.52197, 15.58597, 15.636970000000002, 15.691469999999999, 15.71995, 15.747449999999997, 15.78346, 15.793460000000001, 15.790479999999999, 15.792479999999998, 15.75248, 15.70898, 15.672479999999998, 15.632579999999999, 15.583599999999999, 15.5441, 15.505599999999998, 15.5101, 15.529180000000002, 15.543750000000003, 15.533750000000001, 15.523790000000002, 15.50979, 15.48758, 15.48358, 15.47708, 15.455079999999999, 15.423579999999998, 15.396499999999998, 15.364429999999999, 15.35342, 15.34288, 15.3108, 15.278020000000001, 15.23902, 15.192519999999998, 15.15402, 15.123020000000002, 15.089310000000001, 15.076310000000001, 15.091320000000001, 15.11482, 15.1399, 15.162289999999999, 15.18929, 15.215280000000002, 15.209280000000001, 15.200789999999998, 15.198500000000001, 15.175, 15.130499999999998, 15.081999999999999, 15.0625, 15.065999999999999, 15.072000000000003, 15.0793, 15.1208, 15.16979, 15.17943, 15.19743, 15.215430000000001, 15.228919999999999, 15.258420000000001, 15.28692, 15.30492, 15.340129999999998, 15.350129999999998, 15.346120000000003, 15.37448, 15.400979999999999, 15.41876, 15.45966, 15.491160000000002, 15.50816, 15.51416, 15.510660000000001, 15.52016, 15.537169999999998, 15.496860000000002, 15.451590000000001, 15.400810000000002, 15.34392, 15.279919999999999, 15.20992, 15.13742, 15.024429999999999, 14.940729999999999, 14.849229999999997, 14.814609999999998, 14.779379999999998, 14.740379999999998, 14.743380000000002, 14.73188, 14.740379999999998, 14.775379999999998, 14.83787, 14.85907, 14.853570000000001, 14.854500000000002, 14.854500000000002, 14.855070000000001, 14.808569999999998, 14.776069999999999, 14.735570000000001, 14.70557, 14.68757, 14.680960000000002, 14.705459999999999, 14.717459999999999, 14.73946], "in_sma_50": [15.16, 15.0525, 15.07, 15.085, 15.091, 15.095, 15.092857142857143, 15.124375, 15.145555555555555, 15.159, 15.171945454545455, 15.1822, 15.194723076923076, 15.201885714285714, 15.225760000000001, 15.248525, 15.270370588235293, 15.284516666666669, 15.296636842105263, 15.307554999999999, 15.33862380952381, 15.36573181818182, 15.387004347826087, 15.405879166666667, 15.423435999999999, 15.44041923076923, 15.460403703703705, 15.466282142857143, 15.466927586206896, 15.469196666666667, 15.472125806451613, 15.472996875, 15.47351212121212, 15.472555882352943, 15.469197142857144, 15.469219444444443, 15.472618918918918, 15.477813157894735, 15.482889743589745, 15.487835, 15.487156097560975, 15.485090476190475, 15.481948837209302, 15.475970454545456, 15.472393333333333, 15.470928260869565, 15.468887234042553, 15.466514583333334, 15.465259183673469, 15.463154, 15.466952000000001, 15.473951999999999, 15.472436, 15.467657999999998, 15.463858, 15.460358, 15.458558, 15.452558, 15.447615999999998, 15.446615999999999, 15.450588, 15.455287999999998, 15.453988000000003, 15.450388, 15.443088, 15.435285999999998, 15.421488, 15.41019, 15.400793999999998, 15.390393999999999, 15.372294000000002, 15.354493999999999, 15.339094, 15.325294000000001, 15.313498, 15.301655999999998, 15.288956, 15.285456000000002, 15.278584, 15.271383999999998, 15.264884, 15.258482, 15.256282, 15.256162, 15.257762, 15.260862000000001, 15.257862, 15.25266, 15.247644000000001, 15.24283, 15.241886000000001, 15.245656000000002, 15.252556, 15.260277999999998, 15.263878, 15.267578, 15.270878, 15.275378, 15.267716, 15.260262, 15.251363999999999, 15.245864000000001, 15.246379999999998, 15.246658, 15.243557999999998, 15.23396, 15.22822, 15.220620000000002, 15.212776000000002, 15.200876000000001, 15.181176, 15.171576, 15.164776, 15.162275999999999, 15.160776, 15.158478, 15.158178, 15.151176, 15.143976, 15.136776, 15.12609, 15.116890000000001, 15.10749, 15.09619, 15.08749, 15.080132, 15.07021, 15.058309999999999, 15.051582000000002, 15.045182000000002], "in_sma_200": [15.16, 15.0525, 15.07, 15.085, 15.091, 15.095, 15.092857142857143, 15.124375, 15.145555555555555, 15.159, 15.171945454545455, 15.1822, 15.194723076923076, 15.201885714285714, 15.225760000000001, 15.248525, 15.270370588235293, 15.284516666666669, 15.296636842105263, 15.307554999999999, 15.33862380952381, 15.36573181818182, 15.387004347826087, 15.405879166666667, 15.423435999999999, 15.44041923076923, 15.460403703703705, 15.466282142857143, 15.466927586206896, 15.469196666666667, 15.472125806451613, 15.472996875, 15.47351212121212, 15.472555882352943, 15.469197142857144, 15.469219444444443, 15.472618918918918, 15.477813157894735, 15.482889743589745, 15.487835, 15.487156097560975, 15.485090476190475, 15.481948837209302, 15.475970454545456, 15.472393333333333, 15.470928260869565, 15.468887234042553, 15.466514583333334, 15.465259183673469, 15.463154, 15.460933333333333, 15.457742307692307, 15.449656603773585, 15.439312962962962, 15.42996181818182, 15.4212125, 15.413647368421053, 15.407291379310344, 15.401538983050846, 15.39868, 15.400340983606558, 15.402432258064515, 15.400488888888889, 15.396028125, 15.392935384615384, 15.390010606060605, 15.383144776119401, 15.376923529411764, 15.37211304347826, 15.366725714285716, 15.362335211267604, 15.357927777777778, 15.354189041095891, 15.351429729729729, 15.350144, 15.349127631578947, 15.349074025974026, 15.350367948717949, 15.347722784810127, 15.34556375, 15.3441987654321, 15.34219512195122, 15.34265060240964, 15.34375, 15.344823529411764, 15.348081395348837, 15.349195402298852, 15.349885227272727, 15.350729213483145, 15.351721111111111, 15.352392307692309, 15.35496304347826, 15.358619354838709, 15.361240425531914, 15.362648421052633, 15.365016666666667, 15.366820618556702, 15.368995918367347, 15.3654898989899, 15.361708, 15.357186138613862, 15.353880392156864, 15.3509786407767, 15.346690384615385, 15.341198095238095, 15.332885849056604, 15.326999065420562, 15.320869444444444, 15.314950458715597, 15.308769090909092, 15.301618018018019, 15.29937142857143, 15.296191150442477, 15.293505263157893, 15.291996521739131, 15.290212068965518, 15.287005128205129, 15.28126779661017, 15.276257142857144, 15.270913333333334, 15.264713223140495, 15.259141803278688, 15.25390487804878, 15.248510483870968, 15.2450824, 15.242383333333335, 15.23928503937008, 15.2362828125, 15.23293953488372, 15.230032307692307], "in_ema_10": [15.16, 15.12090909090909, 15.118016528925617, 15.12019534184823, 15.11925073423946, 15.118477873468647, 15.111481896474347, 15.15393973347901, 15.183223418301008, 15.200819160428097, 15.219106585804806, 15.232905388385749, 15.253286226861068, 15.260870549249963, 15.315257722113607, 15.365210863547496, 15.411517979266133, 15.432151073945017, 15.447178151409558, 15.459509396607821, 15.55050768813367, 15.620415381200274, 15.663067130072951, 15.69523674278696, 15.722430062280239, 15.748351869138377, 15.790469711113218, 15.760384309092633, 15.710314434712153, 15.678439082946305, 15.656904704228793, 15.628376576187193, 15.603217198698612, 15.573723162571591, 15.5339553148313, 15.522327075771061, 15.535540334721777, 15.559987546590545, 15.581044356301355, 15.599163564246563, 15.573861098019915, 15.542322716561747, 15.507354949914156, 15.454908595384307, 15.429470668950795, 15.425021456414287, 15.415926646157143, 15.40484907412857, 15.404876515196102, 15.39671714879681, 15.388204939924663, 15.371258587211086, 15.30906611680907, 15.23307227738924, 15.177059136045742, 15.133957474946515, 15.107783388592601, 15.096368227030307, 15.09119218575207, 15.116429970160784, 15.186169975586095, 15.248684525479533, 15.254378248119618, 15.229036748461505, 15.22284824874123, 15.218675839879186, 15.166189323537514, 15.128718537439783, 15.113496985178003, 15.091952078782002, 15.085233519003456, 15.0779183337301, 15.079205909415535, 15.092077562249074, 15.121699823658332, 15.149190764811362, 15.18479244393657, 15.233011999584464, 15.21635527238729, 15.208836131953237, 15.213593198870829, 15.207467162712494, 15.238836769492039, 15.274502811402577, 15.30368411842029, 15.362105187798416, 15.377176971835068, 15.3831266133196, 15.3907399563524, 15.399696327924689, 15.402078813756564, 15.43604630216446, 15.483128792680011, 15.505287194010918, 15.503416795099842, 15.519159195990778, 15.52294843308336, 15.53332144525002, 15.440335727931835, 15.357965595580591, 15.275608214565938, 15.229133993735767, 15.197473267601989, 15.144296309856173, 15.076242435336868, 14.96421653800289, 14.916722622002364, 14.870954872547388, 14.83545398662968, 14.799007807242464, 14.74737002410747, 14.80239365608793, 14.82741299134467, 14.856974265645636, 14.904797126437337, 14.937561285266913, 14.9334592334002, 14.874648463691072, 14.84016692483815, 14.80286384759485, 14.75156132985033, 14.721277451695725, 14.70195427866014, 14.680689864358294, 14.706018979929514, 14.742197347215054, 14.761597829539589, 14.778580042350573, 14.783383671014104, 14.796404821738811], "in_ema_50": [15.16, 15.151568627450981, 15.149742406766629, 15.148968194736566, 15.147636108668465, 15.146356261269702, 15.1437540549454, 15.15164605279068, 15.158052089936145, 15.162834360919042, 15.168268307549667, 15.173238177841837, 15.17997393557353, 15.18448476162947, 15.199210849408706, 15.214535914137777, 15.230432544955903, 15.241984209859593, 15.252682868296471, 15.262969814637785, 15.290304331710812, 15.315586514780977, 15.336739984789565, 15.356475671660563, 15.375625645320934, 15.39481679648482, 15.417765157406984, 15.42589201397926, 15.428209974215367, 15.432397818363784, 15.437401825486772, 15.43985665585984, 15.441823061512396, 15.441790784590342, 15.438387224410329, 15.439626941100121, 15.44572000223345, 15.454515296263512, 15.46319312778259, 15.47172280904602, 15.471263091044214, 15.468484146297383, 15.463837709187683, 15.454232308827383, 15.448772218285132, 15.447055660705322, 15.444229948520801, 15.44073073485332, 15.439329529564954, 15.43621856762123, 15.43283352575373, 15.427428289449663, 15.41181149378497, 15.391391435205168, 15.373101575001046, 15.356117199510809, 15.341759662275091, 15.330122028460382, 15.319838811658014, 15.31631572100476, 15.323519026063396, 15.33161631915895, 15.329592149780169, 15.321176771357418, 15.316228662676735, 15.311666754336471, 15.296699430637002, 15.283499452964964, 15.274146533240849, 15.263199610368659, 15.255034919765967, 15.246798256245732, 15.240453226589038, 15.236906041232604, 15.23761560824309, 15.238999309880615, 15.243156199689219, 15.251267721270034, 15.246959183181014, 15.244137254428818, 15.243778930725728, 15.241273874618837, 15.246714114829864, 15.254097875032615, 15.261192076011728, 15.275459053423033, 15.282107717994679, 15.287119180034104, 15.292526271013159, 15.29830955450284, 15.302799375894885, 15.314019008212734, 15.328959439263215, 15.33978455929211, 15.34587143931987, 15.35544510836615, 15.362682555096889, 15.371204807838188, 15.357506580079828, 15.34298867497866, 15.325812648508908, 15.313819995626206, 15.303670191876158, 15.288036066704544, 15.267720926833778, 15.236049517938337, 15.21514561527409, 15.193571277420203, 15.173262599874313, 15.152154262624341, 15.127167820952797, 15.124141631895824, 15.116920391429321, 15.111943121177191, 15.11225907720946, 15.111190093789482, 15.103496364621266, 15.084143566008667, 15.068490877145582, 15.05149123490458, 15.030675892359303, 15.01319840638443, 14.997582782604647, 14.98140306563976, 14.97507353365389, 14.972325551941973, 14.967485334218757, 14.963074144641551, 14.956875158577176, 14.952880054319248], "in_ema_200": [15.16, 15.157860696517414, 15.157334719437639, 15.157062732179552, 15.156644197531001, 15.156229827406316, 15.155471321660979, 15.157357179156891, 15.158925764438912, 15.160130483200716, 15.16153615003454, 15.162864148541658, 15.164676445571095, 15.165973197356458, 15.169893862059379, 15.174074022635903, 15.17851010201266, 15.181957762689153, 15.185269625746972, 15.188550524993271, 15.196226639172444, 15.203577617887147, 15.210059432634539, 15.216327497981458, 15.222580955712987, 15.228973185009375, 15.236446088641124, 15.240312296714347, 15.242747000229627, 15.245654990277094, 15.248782801319114, 15.25128247493783, 15.253657773694668, 15.25552187544895, 15.256511707534036, 15.258635969150614, 15.261982874930212, 15.266042746821453, 15.270119933420245, 15.27420530721706, 15.276054010627837, 15.277291284153929, 15.278014753963344, 15.277426547456248, 15.277800412655688, 15.279066080191452, 15.280020646557707, 15.280766709776039, 15.28200286191757, 15.282778952843763, 15.283446823959746, 15.28356178093527, 15.281030817940891, 15.277150909304664, 15.273646920157354, 15.270327050305044, 15.267537726421413, 15.265323420685876, 15.263359008539748, 15.263027078106518, 15.265385017627846, 15.268018002527073, 15.268137226382526, 15.266613472886185, 15.265900901016671, 15.265244175633422, 15.261908412691795, 15.258905343908793, 15.256776932526616, 15.254172186929337, 15.252190374124071, 15.250128778361642, 15.248485705940134, 15.247505748667098, 15.247580318332103, 15.247832255463127, 15.24879909869235, 15.250801097710337, 15.249712529573916, 15.24896912131945, 15.248830125087416, 15.248144253196, 15.249456250676637, 15.251302457137568, 15.253130293384956, 15.256830489470678, 15.25870282290878, 15.260207272432076, 15.261847001064593, 15.263619667720668, 15.265104049136383, 15.268325899393734, 15.272571412832603, 15.275879159968598, 15.278059466834582, 15.281163352736726, 15.283738841764222, 15.286686713985475, 15.284052020313979, 15.281099263892946, 15.27735698266018, 15.274796216663562, 15.272609189632085, 15.268951386750174, 15.263986696334749, 15.255987823734404, 15.250485457329088, 15.244659731385516, 15.23899844052596, 15.232988505794358, 15.225844341557599, 15.224094646616727, 15.221267834212581, 15.218966661732855, 15.217981918830041, 15.216658715657603, 15.21365713639733, 15.20765059772671, 15.202450094266744, 15.19680382467205, 15.190076423431533, 15.184055762501867, 15.178393516108814, 15.172489103013204, 15.168981748754367, 15.16635506468716, 15.163196307824602, 15.160129677896, 15.15659604926022, 15.153595093546187], "in_macd": [0.0, -0.017150997150997327, -0.01762940235874666, -0.015809014389219556, -0.015399205987007392, -0.014902641501091551, -0.01713578737108712, 0.0024494776865644496, 0.0153729819033952, 0.022531021025944398, 0.029589530070381898, 0.03427195704171737, 0.04153856555724467, 0.04276979940208925, 0.06438663732153316, 0.08298231788723243, 0.09899110103258657, 0.10283512086404478, 0.10386123189023877, 0.10349751566414866, 0.13753166943955897, 0.1606349902671358, 0.1705235180919651, 0.17513107102489833, 0.17712808747064734, 0.17828554380312056, 0.1863344278949075, 0.1621979760819805, 0.13027114943558793, 0.10776128639997573, 0.09089160696865584, 0.07185249508407487, 0.0553192593330909, 0.03782661868108761, 0.01683008690323895, 0.00936180602995762, 0.013375411544851445, 0.02235045391071111, 0.029590154295235038, 0.03531595768145479, 0.021793826913604875, 0.0061967862617162695, -0.010114248850296548, -0.03323640742694245, -0.04330719938953287, -0.04352440449538264, -0.0455917372193948, -0.04828731998356872, -0.04586035696423707, -0.047026008650354, -0.048209057593600946, -0.05296604400106375, -0.0772928448160144, -0.10648799822013721, -0.12544388196160128, -0.13766921672244337, -0.14168998650119669, -0.13883799716544765, -0.1331945525614806, -0.1143241096089529, -0.07669827413778307, -0.04395212641378521, -0.037738453679443396, -0.04560251687983552, -0.04486236677325195, -0.043380341854721394, -0.0632553326808889, -0.0757049085967676, -0.07782346626764891, -0.08258503177882304, -0.0805881382986442, -0.07890295807002978, -0.0734925979698886, -0.06323100418237182, -0.04609464432967414, -0.030715506048165864, -0.012564722425350894, 0.010175233090249591, 0.0032578166641208384, 0.00048140417454334283, 0.0030869909228847803, 0.0006977840627779841, 0.014780339553432498, 0.030032708219291493, 0.04164031662451606, 0.0654167583479861, 0.06894056017294936, 0.06811572615920092, 0.06789779949704133, 0.06814987633441483, 0.06540093509492806, 0.0765497596498026, 0.09287604943325434, 0.09742939841535225, 0.09111160176696131, 0.09270179981432491, 0.08890264671964765, 0.0881038498879807, 0.041953181716300136, 0.002557037915508431, -0.03490326891320805, -0.05468096493099672, -0.06676114312235981, -0.08743067141334393, -0.11339761612664034, -0.15717117547607096, -0.17029893649939964, -0.18167482976270222, -0.1876636369659952, -0.19346382908292448, -0.20537607271775116, -0.16969049638927736, -0.14857284546082283, -0.12634593552587248, -0.09712147975887575, -0.07591005168206877, -0.07198759319816439, -0.09242455486236523, -0.10140024215069943, -0.11126552145465851, -0.12684469445400204, -0.13247573091270404, -0.13298465428162487, -0.13426105117429543, -0.11498459801414107, -0.09179097120189539, -0.07704848898487349, -0.06413345603438714, -0.05727257886765891, -0.047255964804067574], "in_signal": [0.0, -0.0034301994301994656, -0.006270040015908905, -0.008177834890571035, -0.009622109109858307, -0.010678215588104957, -0.01196972994470139, -0.009085888418448224, -0.00419411435407954, 0.0011509127219252475, 0.006838636191616577, 0.012325300361636737, 0.018167953400758323, 0.02308832260102451, 0.031347985545126245, 0.04167485201354748, 0.0531381018173553, 0.0630775056266932, 0.07123425087940233, 0.0776869038363516, 0.08965585695699307, 0.10385168361902161, 0.11718605051361031, 0.1287750546158679, 0.1384456611868238, 0.14641363771008314, 0.15439779574704804, 0.15595783181403455, 0.15082049533834524, 0.14220865355067136, 0.13194524423426826, 0.1199266944042296, 0.10700520739000186, 0.093169489648219, 0.07790160909922299, 0.06419364848536992, 0.054030001097266224, 0.0476940916599552, 0.04407330418701118, 0.042321834885899905, 0.0382162332914409, 0.031812343885495975, 0.023427025338337473, 0.012094338785281489, 0.0010140311503186172, -0.007893655978821634, -0.015433272226936268, -0.02200408177826276, -0.026775336815457625, -0.030825471182436903, -0.03430218846466972, -0.03803495957194852, -0.0458865366207617, -0.0580068289406368, -0.0714942395448297, -0.08472923498035244, -0.09612138528452129, -0.10466470766070655, -0.11037067664086138, -0.11116136323447968, -0.10426874541514036, -0.09220542161486935, -0.08131202802778416, -0.07417012579819443, -0.06830857399320593, -0.06332292756550903, -0.06330940858858501, -0.06578850859022153, -0.068195500125707, -0.07107340645633022, -0.07297635282479302, -0.07416167387384037, -0.07402785869305002, -0.07186848779091438, -0.06671371909866634, -0.059514076488566256, -0.05012420567592319, -0.03806431792268864, -0.029799891005326744, -0.02374363196935273, -0.01837750739090523, -0.014562449100168589, -0.008693891369448372, -0.0009485714517003989, 0.007569206163542893, 0.019138716600431538, 0.029099085314935103, 0.03690241348378827, 0.043101490686438884, 0.04811116781603407, 0.05156912127181287, 0.05656524894741082, 0.06382740904457954, 0.07054780691873408, 0.07466056588837953, 0.07826881267356861, 0.08039557948278442, 0.08193723356382368, 0.07394042319431897, 0.059663746138556864, 0.040750343128203886, 0.021664081516363762, 0.003979036588619049, -0.014302905011773549, -0.034121847234746906, -0.058731712883011725, -0.0810451576062893, -0.1011710920375719, -0.11846960102325657, -0.13346844663519017, -0.14784997185170237, -0.1522180767592174, -0.1514890304995385, -0.1464604115048053, -0.13659262515561937, -0.12445611046090926, -0.1139624070083603, -0.10965483657916128, -0.10800391769346893, -0.10865623844570685, -0.1122939296473659, -0.11633028990043354, -0.11966116277667181, -0.12258114045619654, -0.12106183196778544, -0.11520765981460743, -0.10757582564866064, -0.09888735172580596, -0.09056439715417655, -0.08190271068415475], "in_upper_bb": [null, 15.356555915910215, 15.293383079036888, 15.277006944318863, 15.259433963320939, 15.246921032118664, 15.232004204493043, 15.34433847099332, 15.387394574556028, 15.402347031577905, 15.418257717555422, 15.427560499154723, 15.446397445288843, 15.449556200799773, 15.527683971508441, 15.592397902877408, 15.648933210298713, 15.670894343832115, 15.686711508521988, 15.699583583678606, 15.829201834910133, 15.90715479405479, 15.964152871179536, 16.008801683858405, 16.042890785850883, 16.069897652866103, 16.101560737268013, 16.102625583984945, 16.096047633635777, 16.084892805945824, 16.073535627516925, 16.05885383104455, 16.04838811472468, 16.032322484250308, 16.044625601709047, 16.046190856855162, 16.04543914103874, 16.048813396977874, 16.051664041668825, 16.05401738893984, 16.01388606158014, 15.975451616162108, 15.950574495091427, 15.935935910801215, 15.899502194816995, 15.84528814774699, 15.736566128746919, 15.719399440840952, 15.716719037919118, 15.709555287785165, 15.697989760589357, 15.69459593651246, 15.726096206457479, 15.774078756468016, 15.80301521189682, 15.811281967406066, 15.788241574195135, 15.737962766224914, 15.675105087556924, 15.60029545030502, 15.607985380234869, 15.631060479069957, 15.62432685726315, 15.622179557903985, 15.613794308297923, 15.593314697097822, 15.580636302363482, 15.563844956107614, 15.532012773827402, 15.505210338035944, 15.476438807418283, 15.454406368402532, 15.455784364543826, 15.455074321120966, 15.464907773877083, 15.474663907586452, 15.494991450336178, 15.53343218450452, 15.53342184643019, 15.530170280293975, 15.484956081350264, 15.418560208245733, 15.43698397554757, 15.477824185348105, 15.511281758870124, 15.587078921936037, 15.602608759452973, 15.608821521178935, 15.62034183097086, 15.622763422122365, 15.622879392393687, 15.644884273853782, 15.688127402810448, 15.708217157868175, 15.715540415548384, 15.734430821292776, 15.745801218689602, 15.758978266456566, 15.780145712076367, 15.808791125303545, 15.850998648092569, 15.865751631353733, 15.874791657986053, 15.892434596305979, 15.91882119257626, 15.957709195490352, 15.959141602738141, 15.958503401823167, 15.946208095583977, 15.926719763282433, 15.911380037863275, 15.84825921537955, 15.750440296177175, 15.664243523558701, 15.605162903735392, 15.51181766471203, 15.404950742630481, 15.258203508756823, 15.239528509075166, 15.22457818528848, 15.223702878718976, 15.198574966996317, 15.160936520876007, 15.145097890408735, 15.149037429037572, 15.155134123894138, 15.163178468212484, 15.171173413335993, 15.17468053200243, 15.180102157789783], "in_lower_bb": [null, 14.748444084089785, 14.846616920963113, 14.892993055681139, 14.92256603667906, 14.943078967881338, 14.953710081221244, 14.904411529006682, 14.903716536555082, 14.915652968422096, 14.925633191535487, 14.936839500845277, 14.943048708557308, 14.954215227771655, 14.92383602849156, 14.904652097122593, 14.891807966171873, 14.898138989501222, 14.906562175688538, 14.915526416321391, 14.865908165089866, 14.88695520594521, 14.904957128820463, 14.931308316141601, 14.970199214149115, 15.018192347133898, 15.076529262731993, 15.103464416015054, 15.127042366364226, 15.163697194054176, 15.200914372483076, 15.23609616895545, 15.261061885275316, 15.291727515749692, 15.258924398290954, 15.245359143144837, 15.243620858961256, 15.254746603022124, 15.267995958331172, 15.28221261106016, 15.272343938419858, 15.257318383837891, 15.231695504908572, 15.184224089198784, 15.167677805183006, 15.175891852253015, 15.224113871253085, 15.214280559159047, 15.208960962080882, 15.198624712214833, 15.189180239410648, 15.172074063487539, 15.09449379354252, 14.991521243531983, 14.91958478810318, 14.85831803259393, 14.820858425804866, 14.808637233775087, 14.81070491244308, 14.840444549694977, 14.836754619765127, 14.826639520930042, 14.826373142736852, 14.818130442096015, 14.814515691702077, 14.814485302902176, 14.782663697636517, 14.759965043892388, 14.755797226172595, 14.746099661964056, 14.745381192581714, 14.74241363159747, 14.746615635456175, 14.773215678879039, 14.796382226122919, 14.819916092413552, 14.835088549663821, 14.83714781549548, 14.844508153569809, 14.842259719706027, 14.860973918649739, 14.892359791754266, 14.883936024452431, 14.875095814651896, 14.865638241129878, 14.832351078063962, 14.868321240547026, 14.907088478821063, 14.933568169029142, 14.975646577877637, 15.011310607606314, 15.04369572614622, 15.061452597189554, 15.08686284213182, 15.103539584451612, 15.116359178707224, 15.124488781310399, 15.124311733543433, 15.09119428792363, 15.043778874696452, 14.96857135190743, 14.937828368646267, 14.896288342013948, 14.825645403694018, 14.732758807423743, 14.577380804509652, 14.501748397261858, 14.427896598176835, 14.365261904416027, 14.30425023671757, 14.229809962136727, 14.23904078462045, 14.261359703822826, 14.286056476441304, 14.307637096264612, 14.350482335287968, 14.394849257369524, 14.444596491243173, 14.429581490924834, 14.409301814711517, 14.371747121281023, 14.353375033003681, 14.347013479123994, 14.330852109591259, 14.331912570962428, 14.370305876105858, 14.376851531787517, 14.387856586664004, 14.397279467997567, 14.413857842210216], "out_sma_10": [14.115, 13.8795, 13.769666666666666, 13.67225, 13.584800000000001, 13.505166666666668, 13.452285714285713, 13.445125, 13.448444444444444, 13.456100000000001, 13.3941, 13.3642, 13.35341, 13.337119999999999, 13.314119999999999, 13.295329999999998, 13.26883, 13.22387, 13.157869999999999, 13.090369999999998, 12.95887, 12.82587, 12.68766, 12.56995, 12.47795, 12.39104, 12.32704, 12.2575, 12.1805, 12.0935, 12.075, 12.0705, 12.074], "out_sma_50": [14.115, 13.8795, 13.769666666666666, 13.67225, 13.584800000000001, 13.505166666666668, 13.452285714285713, 13.445125, 13.448444444444444, 13.456100000000001, 13.459636363636365, 13.450083333333334, 13.44946923076923, 13.43287142857143, 13.404346666666667, 13.37401875, 13.344370588235293, 13.322205555555556, 13.29551052631579, 13.273235, 13.221176190476191, 13.16635, 13.118247826086955, 13.073320833333334, 13.033788, 12.99595, 12.967581481481481, 12.941953571428572, 12.911024137931033, 12.87999, 12.851441935483871, 12.823896875, 12.80180909090909], "out_sma_200": [14.115, 13.8795, 13.769666666666666, 13.67225, 13.584800000000001, 13.505166666666668, 13.452285714285713, 13.445125, 13.448444444444444, 13.456100000000001, 13.459636363636365, 13.450083333333334, 13.44946923076923, 13.43287142857143, 13.404346666666667, 13.37401875, 13.344370588235293, 13.322205555555556, 13.29551052631579, 13.273235, 13.221176190476191, 13.16635, 13.118247826086955, 13.073320833333334, 13.033788, 12.99595, 12.967581481481481, 12.941953571428572, 12.911024137931033, 12.87999, 12.851441935483871, 12.823896875, 12.80180909090909], "out_ema_10": [14.115, 14.029363636363637, 13.94220661157025, 13.839987227648386, 13.729989549894134, 13.616718722640654, 13.529133500342352, 13.504745591189197, 13.499337301882068, 13.504003246994419, 13.502366292995433, 13.473754239723537, 13.467998923410166, 13.42238093733559, 13.346493494183663, 13.26878558615027, 13.19627911594113, 13.150664731224559, 13.08963478009282, 13.046064820075943, 12.888598489153043, 12.729762400216124, 12.607987418358647, 12.504716978657074, 12.428404800719424, 12.359603927861347, 12.3360395773411, 12.320396017824535, 12.270324014583709, 12.217537830113942, 12.177076406456862, 12.139426150737432, 12.13134866878517], "out_ema_50": [14.115, 14.096529411764706, 14.07509688581315, 14.047838184408713, 14.015962177177, 13.980316601601432, 13.947166930950397, 13.925513325815087, 13.907846136567438, 13.892832562584402, 13.877231285620308, 13.856359470497944, 13.840114001066652, 13.815682079456197, 13.783890625359875, 13.749977267502626, 13.715468355051541, 13.685269596029913, 13.65114137657776, 13.619724067692358, 13.563264300331875, 13.502548053260037, 13.445977541367487, 13.390841167196214, 13.339631709659109, 13.289057917123458, 13.24752623409901, 13.20840755825199, 13.162783732438188, 13.1164000566563, 13.07242358384625, 13.029191286440515, 12.992556334031084], "out_ema_200": [14.115, 14.110313432835822, 14.104738174797655, 14.09752684967529, 14.088944492962105, 14.079173900992332, 14.06977913580833, 14.063064915551532, 14.05721352335699, 14.051917866408166, 14.046376395100623, 14.039397525497632, 14.033454266537458, 14.02533133851221, 14.015178787880249, 14.004272531284427, 13.992986237440801, 13.982562493784675, 13.970944956533087, 13.959791275373554, 13.94208190944944, 13.922906965076809, 13.904370577364602, 13.88581962634605, 13.867901023098828, 13.84981245570481, 13.833694918832126, 13.817936760435789, 13.800295598640409, 13.782183204624086, 13.764400287165142, 13.746545557939617, 13.730112268805891], "out_macd": [0.0, -0.03757264957265072, -0.07408030778970875, -0.1154002074436491, -0.15802519768598167, -0.1998308145688803, -0.22807361053617825, -0.22686128702866348, -0.216944380724728, -0.2027138201649521, -0.19164755396951527, -0.19275919664865349, -0.18368758682007247, -0.19243561231824913, -0.21401613813797837, -0.23533744881568452, -0.2532770802718254, -0.2584311837742508, -0.269926493540833, -0.27306468217800095, -0.32585882219654927, -0.3766706547216607, -0.40859820835561855, -0.4305517252100799, -0.43925545807086763, -0.4438608845792231, -0.4280519066632156, -0.4091924293026583, -0.4061066002674334, -0.404246117686931, -0.3969851000789948, -0.38876652388954014, -0.3679255707623099], "out_signal": [0.0, -0.007514529914530144, -0.020827685489565866, -0.039742189880382514, -0.06339879144150234, -0.09068519606697795, -0.11816287896081801, -0.1399025605743871, -0.15531092460445528, -0.16479150371655465, -0.17016271376714678, -0.17468201034344813, -0.176483125638773, -0.17967362297466824, -0.18654212600733028, -0.19630119056900114, -0.207696368509566, -0.21784333156250296, -0.22825996395816897, -0.23722090760213538, -0.2549484905210182, -0.27929292336114675, -0.30515398036004115, -0.3302335293300489, -0.3520379150782127, -0.37040250897841476, -0.3819323885153749, -0.38738439667283164, -0.391128837391752, -0.3937522934507879, -0.3943988547764293, -0.3932723885990515, -0.38820302503170323], "out_upper_bb": [null, 14.545594587877728, 14.375142787858355, 14.30172676684688, 14.255717878730328, 14.220917926998544, 14.163070927305526, 14.104429774527144, 14.065489103372073, 14.039866658101603, 14.013942613088615, 13.98272167786047, 13.959450847330817, 13.938343755614754, 13.93920350127179, 13.944865892266066, 13.948748552611503, 13.937964337479404, 13.937580587895217, 13.929171210874841, 13.878824202125374, 13.933690159733349, 13.948937823812573, 13.962612730613975, 13.9667588442435, 13.97279060471809, 13.95059147463861, 13.882163764401223, 13.796047388787184, 13.68303245866984, 13.5514091766765, 13.432489713784783, 13.257210547239008], "out_lower_bb": [null, 13.213405412122272, 13.164190545474977, 13.04277323315312, 12.913882121269674, 12.789415406334792, 12.7415005012659, 12.785820225472857, 12.831399785516815, 12.872333341898399, 12.905330114184116, 12.917444988806198, 12.939487614207643, 12.927399101528104, 12.869489832061545, 12.803171607733933, 12.739992623859083, 12.706446773631708, 12.653440464736361, 12.617298789125158, 12.474145797874625, 12.25637984026665, 12.092132176187429, 11.944457269386023, 11.825311155756502, 11.71357939528191, 11.645278525361388, 11.599206235598775, 11.542322611212818, 11.500837541330158, 11.4824608233235, 11.463880286215215, 11.50444945276099], "overall_sma_10": [15.16, 15.0525, 15.07, 15.085, 15.091, 15.095, 15.092857142857143, 15.124375, 15.145555555555555, 15.159, 15.17314, 15.20814, 15.232139999999998, 15.24864, 15.29314, 15.340640000000002, 15.394630000000001, 15.412629999999998, 15.43261, 15.45611, 15.52197, 15.58597, 15.636970000000002, 15.691469999999999, 15.71995, 15.747449999999997, 15.78346, 15.793460000000001, 15.790479999999999, 15.792479999999998, 15.75248, 15.70898, 15.672479999999998, 15.632579999999999, 15.583599999999999, 15.5441, 15.505599999999998, 15.5101, 15.529180000000002, 15.543750000000003, 15.533750000000001, 15.523790000000002, 15.50979, 15.48758, 15.48358, 15.47708, 15.455079999999999, 15.423579999999998, 15.396499999999998, 15.364429999999999, 15.35342, 15.34288, 15.3108, 15.278020000000001, 15.23902, 15.192519999999998, 15.15402, 15.123020000000002, 15.089310000000001, 15.076310000000001, 15.091320000000001, 15.11482, 15.1399, 15.162289999999999, 15.18929, 15.215280000000002, 15.209280000000001, 15.200789999999998, 15.198500000000001, 15.175, 15.130499999999998, 15.081999999999999, 15.0625, 15.065999999999999, 15.072000000000003, 15.0793, 15.1208, 15.16979, 15.17943, 15.19743, 15.215430000000001, 15.228919999999999, 15.258420000000001, 15.28692, 15.30492, 15.340129999999998, 15.350129999999998, 15.346120000000003, 15.37448, 15.400979999999999, 15.41876, 15.45966, 15.491160000000002, 15.50816, 15.51416, 15.510660000000001, 15.52016, 15.537169999999998, 15.496860000000002, 15.451590000000001, 15.400810000000002, 15.34392, 15.279919999999999, 15.20992, 15.13742, 15.024429999999999, 14.940729999999999, 14.849229999999997, 14.814609999999998, 14.779379999999998, 14.740379999999998, 14.743380000000002, 14.73188, 14.740379999999998, 14.775379999999998, 14.83787, 14.85907, 14.853570000000001, 14.854500000000002, 14.854500000000002, 14.855070000000001, 14.808569999999998, 14.776069999999999, 14.735570000000001, 14.70557, 14.68757, 14.680960000000002, 14.705459999999999, 14.717459999999999, 14.73946, 14.69889, 14.604790000000003, 14.49829, 14.37779, 14.21929, 14.03949, 13.868100000000002, 13.722100000000001, 13.589099999999998, 13.456100000000001, 13.3941, 13.3642, 13.35341, 13.337119999999999, 13.314119999999999, 13.295330000000002, 13.26883, 13.22387, 13.157869999999999, 13.090369999999998, 12.958870000000001, 12.82587, 12.68766, 12.56995, 12.47795, 12.39104, 12.32704, 12.2575, 12.1805, 12.0935, 12.075, 12.0705, 12.074000000000002], "overall_sma_50": [15.16, 15.0525, 15.07, 15.085, 15.091, 15.095, 15.092857142857143, 15.124375, 15.145555555555555, 15.159, 15.171945454545455, 15.1822, 15.194723076923076, 15.201885714285714, 15.225760000000001, 15.248525, 15.270370588235293, 15.284516666666669, 15.296636842105263, 15.307554999999999, 15.33862380952381, 15.36573181818182, 15.387004347826087, 15.405879166666667, 15.423435999999999, 15.44041923076923, 15.460403703703705, 15.466282142857143, 15.466927586206896, 15.469196666666667, 15.472125806451613, 15.472996875, 15.47351212121212, 15.472555882352943, 15.469197142857144, 15.469219444444443, 15.472618918918918, 15.477813157894735, 15.482889743589745, 15.487835, 15.487156097560975, 15.485090476190475, 15.481948837209302, 15.475970454545456, 15.472393333333333, 15.470928260869565, 15.468887234042553, 15.466514583333334, 15.465259183673469, 15.463154, 15.466952000000001, 15.473951999999999, 15.472436, 15.467657999999998, 15.463858, 15.460358, 15.458558, 15.452558, 15.447615999999998, 15.446615999999999, 15.450588, 15.455287999999998, 15.453988000000003, 15.450388, 15.443088, 15.435285999999998, 15.421488, 15.41019, 15.400793999999998, 15.390393999999999, 15.372294000000002, 15.354493999999999, 15.339094, 15.325294000000001, 15.313498, 15.301655999999998, 15.288956, 15.285456000000002, 15.278584, 15.271383999999998, 15.264884, 15.258482, 15.256282, 15.256162, 15.257762, 15.260862000000001, 15.257862, 15.25266, 15.247644000000001, 15.24283, 15.241886000000001, 15.245656000000002, 15.252556, 15.260277999999998, 15.263878, 15.267578, 15.270878, 15.275378, 15.267716, 15.260262, 15.251363999999999, 15.245864000000001, 15.246379999999998, 15.246658, 15.243557999999998, 15.23396, 15.22822, 15.220620000000002, 15.212776000000002, 15.200876000000001, 15.181176, 15.171576, 15.164776, 15.162275999999999, 15.160776, 15.158478, 15.158178, 15.151176, 15.143976, 15.136776, 15.12609, 15.116890000000001, 15.10749, 15.09619, 15.08749, 15.080132, 15.07021, 15.058309999999999, 15.051582000000002, 15.045182000000002, 15.022782, 14.992063999999997, 14.955464, 14.914364, 14.870364, 14.820003999999999, 14.773804, 14.733506, 14.694505999999999, 14.656206, 14.617849999999999, 14.572972, 14.527914, 14.480156, 14.430356000000002, 14.376938, 14.323538000000001, 14.270845999999999, 14.226708, 14.183962000000001, 14.129462, 14.069361999999998, 14.009462000000001, 13.952162000000001, 13.898462000000002, 13.85026, 13.800799999999999, 13.7525, 13.699886, 13.646785999999999, 13.596386, 13.534786000000002, 13.477886000000002], "overall_sma_200": [15.16, 15.0525, 15.07, 15.085, 15.091, 15.095, 15.092857142857143, 15.124375, 15.145555555555555, 15.159, 15.171945454545455, 15.1822, 15.194723076923076, 15.201885714285714, 15.225760000000001, 15.248525, 15.270370588235293, 15.284516666666669, 15.296636842105263, 15.307554999999999, 15.33862380952381, 15.36573181818182, 15.387004347826087, 15.405879166666667, 15.423435999999999, 15.44041923076923, 15.460403703703705, 15.466282142857143, 15.466927586206896, 15.469196666666667, 15.472125806451613, 15.472996875, 15.47351212121212, 15.472555882352943, 15.469197142857144, 15.469219444444443, 15.472618918918918, 15.477813157894735, 15.482889743589745, 15.487835, 15.487156097560975, 15.485090476190475, 15.481948837209302, 15.475970454545456, 15.472393333333333, 15.470928260869565, 15.468887234042553, 15.466514583333334, 15.465259183673469, 15.463154, 15.460933333333333, 15.457742307692307, 15.449656603773585, 15.439312962962962, 15.42996181818182, 15.4212125, 15.413647368421053, 15.407291379310344, 15.401538983050846, 15.39868, 15.400340983606558, 15.402432258064515, 15.400488888888889, 15.396028125, 15.392935384615384, 15.390010606060605, 15.383144776119401, 15.376923529411764, 15.37211304347826, 15.366725714285716, 15.362335211267604, 15.357927777777778, 15.354189041095891, 15.351429729729729, 15.350144, 15.349127631578947, 15.349074025974026, 15.350367948717949, 15.347722784810127, 15.34556375, 15.3441987654321, 15.34219512195122, 15.34265060240964, 15.34375, 15.344823529411764, 15.348081395348837, 15.349195402298852, 15.349885227272727, 15.350729213483145, 15.351721111111111, 15.352392307692309, 15.35496304347826, 15.358619354838709, 15.361240425531914, 15.362648421052633, 15.365016666666667, 15.366820618556702, 15.368995918367347, 15.3654898989899, 15.361708, 15.357186138613862, 15.353880392156864, 15.3509786407767, 15.346690384615385, 15.341198095238095, 15.332885849056604, 15.326999065420562, 15.320869444444444, 15.314950458715597, 15.308769090909092, 15.301618018018019, 15.29937142857143, 15.296191150442477, 15.293505263157893, 15.291996521739131, 15.290212068965518, 15.287005128205129, 15.28126779661017, 15.276257142857144, 15.270913333333334, 15.264713223140495, 15.259141803278688, 15.25390487804878, 15.248510483870968, 15.2450824, 15.242383333333335, 15.23928503937008, 15.2362828125, 15.23293953488372, 15.230032307692307, 15.221520610687023, 15.209569696969696, 15.197091729323308, 15.183531343283581, 15.169097777777777, 15.153935294117646, 15.139198540145987, 15.126559420289857, 15.114677697841726, 15.103322857142858, 15.091916312056737, 15.07961408450704, 15.068162937062937, 15.055308333333333, 15.041168275862068, 15.026633561643836, 15.011962585034013, 14.997999324324324, 14.983348322147652, 14.969126, 14.950654966887418, 14.931341447368421, 14.912574509803921, 14.893921428571428, 14.87579935483871, 14.857685256410258, 14.84094840764331, 14.824549999999999, 14.80706855345912, 14.789399374999999, 14.772042857142859, 14.754746296296297, 14.738428834355828], "overall_ema_10": [15.16, 15.12090909090909, 15.118016528925617, 15.12019534184823, 15.11925073423946, 15.118477873468647, 15.111481896474347, 15.15393973347901, 15.183223418301008, 15.200819160428097, 15.219106585804806, 15.232905388385749, 15.253286226861068, 15.260870549249963, 15.315257722113607, 15.365210863547496, 15.411517979266133, 15.432151073945017, 15.447178151409558, 15.459509396607821, 15.55050768813367, 15.620415381200274, 15.663067130072951, 15.69523674278696, 15.722430062280239, 15.748351869138377, 15.790469711113218, 15.760384309092633, 15.710314434712153, 15.678439082946305, 15.656904704228793, 15.628376576187193, 15.603217198698612, 15.573723162571591, 15.5339553148313, 15.522327075771061, 15.535540334721777, 15.559987546590545, 15.581044356301355, 15.599163564246563, 15.573861098019915, 15.542322716561747, 15.507354949914156, 15.454908595384307, 15.429470668950795, 15.425021456414287, 15.415926646157143, 15.40484907412857, 15.404876515196102, 15.39671714879681, 15.388204939924663, 15.371258587211086, 15.30906611680907, 15.23307227738924, 15.177059136045742, 15.133957474946515, 15.107783388592601, 15.096368227030307, 15.09119218575207, 15.116429970160784, 15.186169975586095, 15.248684525479533, 15.254378248119618, 15.229036748461505, 15.22284824874123, 15.218675839879186, 15.166189323537514, 15.128718537439783, 15.113496985178003, 15.091952078782002, 15.085233519003456, 15.0779183337301, 15.079205909415535, 15.092077562249074, 15.121699823658332, 15.149190764811362, 15.18479244393657, 15.233011999584464, 15.21635527238729, 15.208836131953237, 15.213593198870829, 15.207467162712494, 15.238836769492039, 15.274502811402577, 15.30368411842029, 15.362105187798416, 15.377176971835068, 15.3831266133196, 15.3907399563524, 15.399696327924689, 15.402078813756564, 15.43604630216446, 15.483128792680011, 15.505287194010918, 15.503416795099842, 15.519159195990778, 15.52294843308336, 15.53332144525002, 15.440335727931835, 15.357965595580591, 15.275608214565938, 15.229133993735767, 15.197473267601989, 15.144296309856173, 15.076242435336868, 14.96421653800289, 14.916722622002364, 14.870954872547388, 14.83545398662968, 14.799007807242464, 14.74737002410747, 14.80239365608793, 14.82741299134467, 14.856974265645636, 14.904797126437337, 14.937561285266913, 14.9334592334002, 14.874648463691072, 14.84016692483815, 14.80286384759485, 14.75156132985033, 14.721277451695725, 14.70195427866014, 14.680689864358294, 14.706018979929514, 14.742197347215054, 14.761597829539589, 14.778580042350573, 14.783383671014104, 14.796404821738811, 14.672513035968118, 14.485510665792095, 14.315417817466258, 14.145341850654212, 13.979825150535264, 13.82112966861976, 13.696378819779802, 13.641582670728928, 13.611294912414579, 13.595604928339199, 13.577313123186617, 13.535074373516323, 13.5181699419679, 13.46342995251919, 13.380079052061156, 13.296264678959128, 13.218762010057468, 13.169059826410654, 13.104685312517807, 13.058378892060023, 12.8986736389582, 12.738005704602163, 12.614731940129042, 12.510235223741944, 12.432919728516135, 12.36329795969502, 12.339061967023198, 12.32286888210989, 12.272347267180818, 12.219193218602486, 12.178430815220214, 12.140534303361992, 12.132255339114357], "overall_ema_50": [15.16, 15.151568627450981, 15.149742406766629, 15.148968194736566, 15.147636108668465, 15.146356261269702, 15.1437540549454, 15.15164605279068, 15.158052089936145, 15.162834360919042, 15.168268307549667, 15.173238177841837, 15.17997393557353, 15.18448476162947, 15.199210849408706, 15.214535914137777, 15.230432544955903, 15.241984209859593, 15.252682868296471, 15.262969814637785, 15.290304331710812, 15.315586514780977, 15.336739984789565, 15.356475671660563, 15.375625645320934, 15.39481679648482, 15.417765157406984, 15.42589201397926, 15.428209974215367, 15.432397818363784, 15.437401825486772, 15.43985665585984, 15.441823061512396, 15.441790784590342, 15.438387224410329, 15.439626941100121, 15.44572000223345, 15.454515296263512, 15.46319312778259, 15.47172280904602, 15.471263091044214, 15.468484146297383, 15.463837709187683, 15.454232308827383, 15.448772218285132, 15.447055660705322, 15.444229948520801, 15.44073073485332, 15.439329529564954, 15.43621856762123, 15.43283352575373, 15.427428289449663, 15.41181149378497, 15.391391435205168, 15.373101575001046, 15.356117199510809, 15.341759662275091, 15.330122028460382, 15.319838811658014, 15.31631572100476, 15.323519026063396, 15.33161631915895, 15.329592149780169, 15.321176771357418, 15.316228662676735, 15.311666754336471, 15.296699430637002, 15.283499452964964, 15.274146533240849, 15.263199610368659, 15.255034919765967, 15.246798256245732, 15.240453226589038, 15.236906041232604, 15.23761560824309, 15.238999309880615, 15.243156199689219, 15.251267721270034, 15.246959183181014, 15.244137254428818, 15.243778930725728, 15.241273874618837, 15.246714114829864, 15.254097875032615, 15.261192076011728, 15.275459053423033, 15.282107717994679, 15.287119180034104, 15.292526271013159, 15.29830955450284, 15.302799375894885, 15.314019008212734, 15.328959439263215, 15.33978455929211, 15.34587143931987, 15.35544510836615, 15.362682555096889, 15.371204807838188, 15.357506580079828, 15.34298867497866, 15.325812648508908, 15.313819995626206, 15.303670191876158, 15.288036066704544, 15.267720926833778, 15.236049517938337, 15.21514561527409, 15.193571277420203, 15.173262599874313, 15.152154262624341, 15.127167820952797, 15.124141631895824, 15.116920391429321, 15.111943121177191, 15.11225907720946, 15.111190093789482, 15.103496364621266, 15.084143566008667, 15.068490877145582, 15.05149123490458, 15.030675892359303, 15.01319840638443, 14.997582782604647, 14.98140306563976, 14.97507353365389, 14.972325551941973, 14.967485334218757, 14.963074144641551, 14.956875158577176, 14.952880054319248, 14.920022012973394, 14.86998193403326, 14.818217936620192, 14.761817233223322, 14.701942047606723, 14.639395300641754, 14.580399406498941, 14.533913155263688, 14.492387149174917, 14.454450398226882, 14.416824892414065, 14.374792543691944, 14.338216365507947, 14.294251017840969, 14.243692154396225, 14.191747364027746, 14.139914134065874, 14.09307044253388, 14.042950033022748, 13.996167678786563, 13.924945416873365, 13.850045596603822, 13.779847730070339, 13.711618407322483, 13.647829450172583, 13.585169471734444, 13.532025570882114, 13.481750058298502, 13.425406918757385, 13.368724294492392, 13.314852753531907, 13.262113429863989, 13.216344275751677], "overall_ema_200": [15.16, 15.157860696517414, 15.157334719437639, 15.157062732179552, 15.156644197531001, 15.156229827406316, 15.155471321660979, 15.157357179156891, 15.158925764438912, 15.160130483200716, 15.16153615003454, 15.162864148541658, 15.164676445571095, 15.165973197356458, 15.169893862059379, 15.174074022635903, 15.17851010201266, 15.181957762689153, 15.185269625746972, 15.188550524993271, 15.196226639172444, 15.203577617887147, 15.210059432634539, 15.216327497981458, 15.222580955712987, 15.228973185009375, 15.236446088641124, 15.240312296714347, 15.242747000229627, 15.245654990277094, 15.248782801319114, 15.25128247493783, 15.253657773694668, 15.25552187544895, 15.256511707534036, 15.258635969150614, 15.261982874930212, 15.266042746821453, 15.270119933420245, 15.27420530721706, 15.276054010627837, 15.277291284153929, 15.278014753963344, 15.277426547456248, 15.277800412655688, 15.279066080191452, 15.280020646557707, 15.280766709776039, 15.28200286191757, 15.282778952843763, 15.283446823959746, 15.28356178093527, 15.281030817940891, 15.277150909304664, 15.273646920157354, 15.270327050305044, 15.267537726421413, 15.265323420685876, 15.263359008539748, 15.263027078106518, 15.265385017627846, 15.268018002527073, 15.268137226382526, 15.266613472886185, 15.265900901016671, 15.265244175633422, 15.261908412691795, 15.258905343908793, 15.256776932526616, 15.254172186929337, 15.252190374124071, 15.250128778361642, 15.248485705940134, 15.247505748667098, 15.247580318332103, 15.247832255463127, 15.24879909869235, 15.250801097710337, 15.249712529573916, 15.24896912131945, 15.248830125087416, 15.248144253196, 15.249456250676637, 15.251302457137568, 15.253130293384956, 15.256830489470678, 15.25870282290878, 15.260207272432076, 15.261847001064593, 15.263619667720668, 15.265104049136383, 15.268325899393734, 15.272571412832603, 15.275879159968598, 15.278059466834582, 15.281163352736726, 15.283738841764222, 15.286686713985475, 15.284052020313979, 15.281099263892946, 15.27735698266018, 15.274796216663562, 15.272609189632085, 15.268951386750174, 15.263986696334749, 15.255987823734404, 15.250485457329088, 15.244659731385516, 15.23899844052596, 15.232988505794358, 15.225844341557599, 15.224094646616727, 15.221267834212581, 15.218966661732855, 15.217981918830041, 15.216658715657603, 15.21365713639733, 15.20765059772671, 15.202450094266744, 15.19680382467205, 15.190076423431533, 15.184055762501867, 15.178393516108814, 15.172489103013204, 15.168981748754367, 15.16635506468716, 15.163196307824602, 15.160129677896, 15.15659604926022, 15.153595093546187, 15.143260814008416, 15.12834279595858, 15.112637892516208, 15.095397714481221, 15.076886294436632, 15.057285435785522, 15.038158217519001, 15.021808384508862, 15.006417256304795, 14.991676786092809, 14.976784479763527, 14.960547818273344, 14.945438884758188, 14.928241482919798, 14.909104751746467, 14.889303709440533, 14.869211135217245, 14.850068735861852, 14.829819295704024, 14.810119601219407, 14.783949256928668, 14.75639752302888, 14.72956769692909, 14.702805829297956, 14.676758010100963, 14.650621114478069, 14.626535332244456, 14.602888214510681, 14.5774365904857, 14.551591450281864, 14.526152729383538, 14.500718373867285, 14.4767808776099], "overall_macd": [0.0, -0.017150997150997327, -0.01762940235874666, -0.015809014389219556, -0.015399205987007392, -0.014902641501091551, -0.01713578737108712, 0.0024494776865644496, 0.0153729819033952, 0.022531021025944398, 0.029589530070381898, 0.03427195704171737, 0.04153856555724467, 0.04276979940208925, 0.06438663732153316, 0.08298231788723243, 0.09899110103258657, 0.10283512086404478, 0.10386123189023877, 0.10349751566414866, 0.13753166943955897, 0.1606349902671358, 0.1705235180919651, 0.17513107102489833, 0.17712808747064734, 0.17828554380312056, 0.1863344278949075, 0.1621979760819805, 0.13027114943558793, 0.10776128639997573, 0.09089160696865584, 0.07185249508407487, 0.0553192593330909, 0.03782661868108761, 0.01683008690323895, 0.00936180602995762, 0.013375411544851445, 0.02235045391071111, 0.029590154295235038, 0.03531595768145479, 0.021793826913604875, 0.0061967862617162695, -0.010114248850296548, -0.03323640742694245, -0.04330719938953287, -0.04352440449538264, -0.0455917372193948, -0.04828731998356872, -0.04586035696423707, -0.047026008650354, -0.048209057593600946, -0.05296604400106375, -0.0772928448160144, -0.10648799822013721, -0.12544388196160128, -0.13766921672244337, -0.14168998650119669, -0.13883799716544765, -0.1331945525614806, -0.1143241096089529, -0.07669827413778307, -0.04395212641378521, -0.037738453679443396, -0.04560251687983552, -0.04486236677325195, -0.043380341854721394, -0.0632553326808889, -0.0757049085967676, -0.07782346626764891, -0.08258503177882304, -0.0805881382986442, -0.07890295807002978, -0.0734925979698886, -0.06323100418237182, -0.04609464432967414, -0.030715506048165864, -0.012564722425350894, 0.010175233090249591, 0.0032578166641208384, 0.00048140417454334283, 0.0030869909228847803, 0.0006977840627779841, 0.014780339553432498, 0.030032708219291493, 0.04164031662451606, 0.0654167583479861, 0.06894056017294936, 0.06811572615920092, 0.06789779949704133, 0.06814987633441483, 0.06540093509492806, 0.0765497596498026, 0.09287604943325434, 0.09742939841535225, 0.09111160176696131, 0.09270179981432491, 0.08890264671964765, 0.0881038498879807, 0.041953181716300136, 0.002557037915508431, -0.03490326891320805, -0.05468096493099672, -0.06676114312235981, -0.08743067141334393, -0.11339761612664034, -0.15717117547607096, -0.17029893649939964, -0.18167482976270222, -0.1876636369659952, -0.19346382908292448, -0.20537607271775116, -0.16969049638927736, -0.14857284546082283, -0.12634593552587248, -0.09712147975887575, -0.07591005168206877, -0.07198759319816439, -0.09242455486236523, -0.10140024215069943, -0.11126552145465851, -0.12684469445400204, -0.13247573091270404, -0.13298465428162487, -0.13426105117429543, -0.11498459801414107, -0.09179097120189539, -0.07704848898487349, -0.06413345603438714, -0.05727257886765891, -0.047255964804067574, -0.09790099977072408, -0.1740371268839649, -0.2392031851421006, -0.3010945050293312, -0.3577205305246913, -0.408219889183167, -0.44089921703031365, -0.4407374457763087, -0.42920628657985205, -0.41129205887231457, -0.3949627686869537, -0.389633977018228, -0.37327285560235524, -0.37414920941496277, -0.38749166087025166, -0.4003817107469594, -0.40983480725153676, -0.40655578249299573, -0.4097559108731357, -0.40480152814107484, -0.44975405986791017, -0.49301027065254743, -0.5176923700347835, -0.5327260106330058, -0.5348438087013232, -0.5331999888551167, -0.5114767683048971, -0.48703291438885543, -0.47868479050148594, -0.47187432545580954, -0.45996442463135345, -0.44738584792123604, -0.422460913485434], "overall_signal": [0.0, -0.0034301994301994656, -0.006270040015908905, -0.008177834890571035, -0.009622109109858307, -0.010678215588104957, -0.01196972994470139, -0.009085888418448224, -0.00419411435407954, 0.0011509127219252475, 0.006838636191616577, 0.012325300361636737, 0.018167953400758323, 0.02308832260102451, 0.031347985545126245, 0.04167485201354748, 0.0531381018173553, 0.0630775056266932, 0.07123425087940233, 0.0776869038363516, 0.08965585695699307, 0.10385168361902161, 0.11718605051361031, 0.1287750546158679, 0.1384456611868238, 0.14641363771008314, 0.15439779574704804, 0.15595783181403455, 0.15082049533834524, 0.14220865355067136, 0.13194524423426826, 0.1199266944042296, 0.10700520739000186, 0.093169489648219, 0.07790160909922299, 0.06419364848536992, 0.054030001097266224, 0.0476940916599552, 0.04407330418701118, 0.042321834885899905, 0.0382162332914409, 0.031812343885495975, 0.023427025338337473, 0.012094338785281489, 0.0010140311503186172, -0.007893655978821634, -0.015433272226936268, -0.02200408177826276, -0.026775336815457625, -0.030825471182436903, -0.03430218846466972, -0.03803495957194852, -0.0458865366207617, -0.0580068289406368, -0.0714942395448297, -0.08472923498035244, -0.09612138528452129, -0.10466470766070655, -0.11037067664086138, -0.11116136323447968, -0.10426874541514036, -0.09220542161486935, -0.08131202802778416, -0.07417012579819443, -0.06830857399320593, -0.06332292756550903, -0.06330940858858501, -0.06578850859022153, -0.068195500125707, -0.07107340645633022, -0.07297635282479302, -0.07416167387384037, -0.07402785869305002, -0.07186848779091438, -0.06671371909866634, -0.059514076488566256, -0.05012420567592319, -0.03806431792268864, -0.029799891005326744, -0.02374363196935273, -0.01837750739090523, -0.014562449100168589, -0.008693891369448372, -0.0009485714517003989, 0.007569206163542893, 0.019138716600431538, 0.029099085314935103, 0.03690241348378827, 0.043101490686438884, 0.04811116781603407, 0.05156912127181287, 0.05656524894741082, 0.06382740904457954, 0.07054780691873408, 0.07466056588837953, 0.07826881267356861, 0.08039557948278442, 0.08193723356382368, 0.07394042319431897, 0.059663746138556864, 0.040750343128203886, 0.021664081516363762, 0.003979036588619049, -0.014302905011773549, -0.034121847234746906, -0.058731712883011725, -0.0810451576062893, -0.1011710920375719, -0.11846960102325657, -0.13346844663519017, -0.14784997185170237, -0.1522180767592174, -0.1514890304995385, -0.1464604115048053, -0.13659262515561937, -0.12445611046090926, -0.1139624070083603, -0.10965483657916128, -0.10800391769346893, -0.10865623844570685, -0.1122939296473659, -0.11633028990043354, -0.11966116277667181, -0.12258114045619654, -0.12106183196778544, -0.11520765981460743, -0.10757582564866064, -0.09888735172580596, -0.09056439715417655, -0.08190271068415475, -0.08510236850146863, -0.1028893201779679, -0.13015209317079446, -0.1643405755425018, -0.20301656653893974, -0.2440572310677852, -0.2834256282602909, -0.31488799176349447, -0.337751650726766, -0.35245973235587574, -0.36096033962209134, -0.3666950671013187, -0.368010624801526, -0.3692383417242134, -0.372889005553421, -0.3783875465921287, -0.38467699872401034, -0.38905275547780743, -0.39319338655687314, -0.39551501487371354, -0.40636282387255285, -0.4236923132285518, -0.44249232458979815, -0.46053906179843973, -0.4754000111790165, -0.48696000671423656, -0.49186335903236866, -0.4908972701036661, -0.4884547741832301, -0.485138684437746, -0.4801038324764675, -0.47356023556542126, -0.46334037114942384], "overall_upper_bb": [null, 15.356555915910215, 15.293383079036888, 15.277006944318863, 15.259433963320939, 15.246921032118664, 15.232004204493043, 15.34433847099332, 15.387394574556028, 15.402347031577905, 15.418257717555422, 15.427560499154723, 15.446397445288843, 15.449556200799773, 15.527683971508441, 15.592397902877408, 15.648933210298713, 15.670894343832115, 15.686711508521988, 15.699583583678606, 15.829201834910133, 15.90715479405479, 15.964152871179536, 16.008801683858405, 16.042890785850883, 16.069897652866103, 16.101560737268013, 16.102625583984945, 16.096047633635777, 16.084892805945824, 16.073535627516925, 16.05885383104455, 16.04838811472468, 16.032322484250308, 16.044625601709047, 16.046190856855162, 16.04543914103874, 16.048813396977874, 16.051664041668825, 16.05401738893984, 16.01388606158014, 15.975451616162108, 15.950574495091427, 15.935935910801215, 15.899502194816995, 15.84528814774699, 15.736566128746919, 15.719399440840952, 15.716719037919118, 15.709555287785165, 15.697989760589357, 15.69459593651246, 15.726096206457479, 15.774078756468016, 15.80301521189682, 15.811281967406066, 15.788241574195135, 15.737962766224914, 15.675105087556924, 15.60029545030502, 15.607985380234869, 15.631060479069957, 15.62432685726315, 15.622179557903985, 15.613794308297923, 15.593314697097822, 15.580636302363482, 15.563844956107614, 15.532012773827402, 15.505210338035944, 15.476438807418283, 15.454406368402532, 15.455784364543826, 15.455074321120966, 15.464907773877083, 15.474663907586452, 15.494991450336178, 15.53343218450452, 15.53342184643019, 15.530170280293975, 15.484956081350264, 15.418560208245733, 15.43698397554757, 15.477824185348105, 15.511281758870124, 15.587078921936037, 15.602608759452973, 15.608821521178935, 15.62034183097086, 15.622763422122365, 15.622879392393687, 15.644884273853782, 15.688127402810448, 15.708217157868175, 15.715540415548384, 15.734430821292776, 15.745801218689602, 15.758978266456566, 15.780145712076367, 15.808791125303545, 15.850998648092569, 15.865751631353733, 15.874791657986053, 15.892434596305979, 15.91882119257626, 15.957709195490352, 15.959141602738141, 15.958503401823167, 15.946208095583977, 15.926719763282433, 15.911380037863275, 15.84825921537955, 15.750440296177175, 15.664243523558701, 15.605162903735392, 15.51181766471203, 15.404950742630481, 15.258203508756823, 15.239528509075166, 15.22457818528848, 15.223702878718976, 15.198574966996317, 15.160936520876007, 15.145097890408735, 15.149037429037572, 15.155134123894138, 15.163178468212484, 15.171173413335993, 15.17468053200243, 15.180102157789783, 15.252662621303903, 15.384922815082147, 15.479723598996847, 15.551227583154235, 15.58165817409331, 15.595059941256231, 15.592495759638313, 15.577839879222799, 15.536538892843865, 15.488709347178412, 15.447369201459876, 15.394747542482733, 15.323195541412478, 15.252862466580835, 15.134337983200137, 14.974074993751195, 14.795713999356336, 14.568898422003034, 14.309945287802776, 13.929171210874904, 13.878824202125433, 13.9336901597334, 13.94893782381262, 13.96261273061402, 13.966758844243545, 13.972790604718135, 13.950591474638657, 13.882163764401268, 13.796047388787231, 13.683032458669892, 13.551409176676557, 13.432489713784845, 13.257210547239081], "overall_lower_bb": [null, 14.748444084089785, 14.846616920963113, 14.892993055681139, 14.92256603667906, 14.943078967881338, 14.953710081221244, 14.904411529006682, 14.903716536555082, 14.915652968422096, 14.925633191535487, 14.936839500845277, 14.943048708557308, 14.954215227771655, 14.92383602849156, 14.904652097122593, 14.891807966171873, 14.898138989501222, 14.906562175688538, 14.915526416321391, 14.865908165089866, 14.88695520594521, 14.904957128820463, 14.931308316141601, 14.970199214149115, 15.018192347133898, 15.076529262731993, 15.103464416015054, 15.127042366364226, 15.163697194054176, 15.200914372483076, 15.23609616895545, 15.261061885275316, 15.291727515749692, 15.258924398290954, 15.245359143144837, 15.243620858961256, 15.254746603022124, 15.267995958331172, 15.28221261106016, 15.272343938419858, 15.257318383837891, 15.231695504908572, 15.184224089198784, 15.167677805183006, 15.175891852253015, 15.224113871253085, 15.214280559159047, 15.208960962080882, 15.198624712214833, 15.189180239410648, 15.172074063487539, 15.09449379354252, 14.991521243531983, 14.91958478810318, 14.85831803259393, 14.820858425804866, 14.808637233775087, 14.81070491244308, 14.840444549694977, 14.836754619765127, 14.826639520930042, 14.826373142736852, 14.818130442096015, 14.814515691702077, 14.814485302902176, 14.782663697636517, 14.759965043892388, 14.755797226172595, 14.746099661964056, 14.745381192581714, 14.74241363159747, 14.746615635456175, 14.773215678879039, 14.796382226122919, 14.819916092413552, 14.835088549663821, 14.83714781549548, 14.844508153569809, 14.842259719706027, 14.860973918649739, 14.892359791754266, 14.883936024452431, 14.875095814651896, 14.865638241129878, 14.832351078063962, 14.868321240547026, 14.907088478821063, 14.933568169029142, 14.975646577877637, 15.011310607606314, 15.04369572614622, 15.061452597189554, 15.08686284213182, 15.103539584451612, 15.116359178707224, 15.124488781310399, 15.124311733543433, 15.09119428792363, 15.043778874696452, 14.96857135190743, 14.937828368646267, 14.896288342013948, 14.825645403694018, 14.732758807423743, 14.577380804509652, 14.501748397261858, 14.427896598176835, 14.365261904416027, 14.30425023671757, 14.229809962136727, 14.23904078462045, 14.261359703822826, 14.286056476441304, 14.307637096264612, 14.350482335287968, 14.394849257369524, 14.444596491243173, 14.429581490924834, 14.409301814711517, 14.371747121281023, 14.353375033003681, 14.347013479123994, 14.330852109591259, 14.331912570962428, 14.370305876105858, 14.376851531787517, 14.387856586664004, 14.397279467997567, 14.413857842210216, 14.301297378696097, 14.028437184917854, 13.794636401003155, 13.562132416845765, 13.343201825906686, 13.13200005874377, 12.956564240361685, 12.849720120777201, 12.770021107156136, 12.706850652821588, 12.64562079854012, 12.574242457517268, 12.528504458587523, 12.462047533419168, 12.39907201679986, 12.360745006248806, 12.341216000643664, 12.377071577996972, 12.437024712197221, 12.617298789125096, 12.474145797874566, 12.256379840266598, 12.09213217618738, 11.944457269385977, 11.825311155756458, 11.713579395281865, 11.645278525361345, 11.59920623559873, 11.54232261121277, 11.500837541330107, 11.482460823323443, 11.463880286215153, 11.504449452760918]}, "alignment": "inconsistent"}

6166_SFL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042260.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207740.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634340.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733340.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987140.0, 1666990800.0, 1666994400.0, 1666997940.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424540.0, 1667428140.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516340.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126540.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0], "input_window": [[9.5, 9.535, 9.56, 9.52, 9.5191, 9.51, 9.52, 9.7, 9.75, 9.71, 9.72, 9.705, 9.73, 9.72, 9.765, 9.77, 9.695, 9.645, 9.7, 9.72, 9.6997, 9.705, 9.625, 9.61, 9.66, 9.66, 9.78, 9.72, 9.785, 9.84, 9.851, 9.83, 9.845, 9.9, 9.75, 9.78, 9.805, 9.82, 9.82, 9.82, 9.93, 9.89, 9.87, 9.915, 9.965, 9.945, 10.01, 10.05, 10.085, 10.105, 10.125, 10.065, 10.13, 10.12, 10.165, 10.13, 10.15, 10.11, 10.075, 10.06, 9.98, 10.02, 10.03, 10.015, 10.05, 10.01, 10.13, 10.11, 10.12, 10.16, 10.165, 10.205, 10.34, 10.34, 10.32, 10.265, 10.285, 10.325, 10.24, 10.2, 10.295, 10.3, 10.29, 10.405, 10.24, 10.25, 10.3, 10.275, 10.29, 10.28, 10.32, 10.45, 10.51, 10.475, 10.36, 10.405, 10.43, 10.425, 10.38, 10.45, 10.47, 10.48, 10.46, 10.45, 10.43, 10.505, 10.56, 10.545, 10.485, 10.49, 10.585, 10.58, 10.45, 10.445, 10.3433, 10.22, 10.16, 10.5, 10.24, 10.26, 10.25, 10.28, 10.22, 10.245, 10.44, 10.38, 10.335, 10.405, 10.46, 10.505], [9.52, 9.55, 9.565, 9.52, 9.5191, 9.51, 9.52, 9.72, 9.755, 9.71, 9.72, 9.705, 9.73, 9.76, 9.765, 9.775, 9.71, 9.645, 9.7, 9.72, 9.72, 9.71, 9.625, 9.61, 9.66, 9.665, 9.84, 9.72, 9.785, 9.84, 9.851, 9.83, 9.845, 9.91, 9.75, 9.78, 9.805, 9.82, 9.825, 9.82, 9.93, 9.895, 9.885, 9.92, 9.965, 9.95, 10.05, 10.05, 10.09, 10.105, 10.13, 10.065, 10.18, 10.125, 10.165, 10.13, 10.1501, 10.11, 10.075, 10.06, 9.99, 10.02, 10.03, 10.015, 10.05, 10.03, 10.135, 10.115, 10.12, 10.16, 10.165, 10.205, 10.34, 10.345, 10.32, 10.27, 10.29, 10.325, 10.25, 10.2, 10.295, 10.3, 10.29, 10.405, 10.245, 10.25, 10.3, 10.288, 10.29, 10.28, 10.3287, 10.45, 10.52, 10.48, 10.36, 10.405, 10.435, 10.425, 10.4, 10.45, 10.4716, 10.485, 10.465, 10.455, 10.44, 10.525, 10.56, 10.545, 10.485, 10.49, 10.59, 10.58, 10.45, 10.445, 10.3433, 10.22, 10.16, 10.5, 10.245, 10.26, 10.25, 10.28, 10.225, 10.245, 10.44, 10.38, 10.335, 10.405, 10.465, 10.505], [9.46, 9.53, 9.56, 9.52, 9.5191, 9.51, 9.52, 9.7, 9.75, 9.71, 9.71, 9.705, 9.725, 9.72, 9.765, 9.765, 9.695, 9.64, 9.7, 9.71, 9.6997, 9.705, 9.61, 9.61, 9.66, 9.66, 9.77, 9.71, 9.785, 9.84, 9.85, 9.83, 9.83, 9.9, 9.73, 9.77, 9.805, 9.82, 9.82, 9.8, 9.93, 9.89, 9.87, 9.915, 9.965, 9.94, 10.01, 10.045, 10.085, 10.105, 10.125, 10.05, 10.13, 10.115, 10.16, 10.13, 10.15, 10.11, 10.07, 10.06, 9.98, 10.02, 10.03, 10.015, 10.05, 9.98, 10.13, 10.11, 10.11, 10.16, 10.16, 10.2, 10.3398, 10.34, 10.315, 10.26, 10.28, 10.325, 10.21, 10.2, 10.295, 10.3, 10.29, 10.405, 10.24, 10.243, 10.3, 10.275, 10.29, 10.275, 10.32, 10.45, 10.51, 10.475, 10.36, 10.405, 10.43, 10.41, 10.38, 10.45, 10.47, 10.48, 10.46, 10.45, 10.41, 10.505, 10.55, 10.545, 10.48, 10.49, 10.585, 10.58, 10.45, 10.442, 10.34, 10.22, 10.16, 10.26, 10.24, 10.26, 10.245, 10.27, 10.22, 10.245, 10.42, 10.37, 10.335, 10.405, 10.46, 10.505], [9.52, 9.54, 9.565, 9.52, 9.5191, 9.51, 9.52, 9.72, 9.755, 9.71, 9.71, 9.705, 9.725, 9.76, 9.765, 9.775, 9.71, 9.64, 9.7, 9.71, 9.72, 9.71, 9.612, 9.61, 9.66, 9.665, 9.82, 9.71, 9.785, 9.84, 9.85, 9.83, 9.835, 9.9, 9.74, 9.78, 9.805, 9.82, 9.825, 9.81, 9.93, 9.89, 9.885, 9.92, 9.965, 9.95, 10.05, 10.045, 10.09, 10.105, 10.13, 10.055, 10.17, 10.12, 10.165, 10.13, 10.15, 10.11, 10.075, 10.06, 9.985, 10.02, 10.03, 10.015, 10.05, 9.98, 10.135, 10.11, 10.115, 10.16, 10.165, 10.2, 10.3398, 10.345, 10.315, 10.26, 10.29, 10.325, 10.25, 10.2, 10.295, 10.3, 10.29, 10.405, 10.245, 10.245, 10.3, 10.288, 10.29, 10.275, 10.3287, 10.45, 10.52, 10.48, 10.36, 10.405, 10.43, 10.4201, 10.4, 10.45, 10.47, 10.485, 10.465, 10.455, 10.44, 10.525, 10.55, 10.545, 10.485, 10.49, 10.59, 10.58, 10.45, 10.445, 10.34, 10.22, 10.16, 10.285, 10.24, 10.26, 10.245, 10.27, 10.22, 10.245, 10.44, 10.375, 10.335, 10.405, 10.465, 10.505], [12822, 10932, 1487, 711, 450, 400, 1508, 1228, 1348, 392, 3338, 242, 1226, 8561, 100, 1514, 3079, 569, 140, 3894, 2870, 2403, 2332, 130, 122, 1749, 28596, 678, 200, 105, 417, 236, 4290, 1290, 14532, 1517, 124, 402, 2579, 11993, 142, 910, 6077, 281, 158, 1522, 7658, 1984, 344, 318, 200, 3391, 10381, 2258, 766, 112, 2837, 334, 1842, 780, 991, 450, 468, 313, 219, 16711, 403, 1779, 1593, 103, 547, 1501, 682, 437, 859, 1528, 385, 1376, 10492, 816, 218, 305, 191, 335, 3206, 773, 515, 1223, 814, 1836, 1987, 6188, 1040, 431, 123, 225, 4239, 6181, 2915, 1373, 2606, 2244, 622, 848, 6199, 1099, 1247, 596, 8473, 311, 436, 433, 391, 651, 947, 3078, 1970, 15553, 1819, 105, 339, 2507, 560, 3310, 882, 4158, 210, 200, 1312, 516]], "output_timestamps": [1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560460.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729540.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814140.0, 1668817800.0, 1668821400.0], "output_window": [[10.63, 10.77, 10.64, 10.62, 10.625, 10.715, 10.6775, 10.635, 10.64, 10.68, 10.63, 10.68, 10.705, 10.57, 10.025, 10.13, 10.205, 10.19, 10.215, 10.095, 10.085, 9.97, 9.8997, 10.04, 10.005, 10.07, 10.1, 10.085, 10.06, 10.055, 10.09, 10.085, 10.055], [10.6701, 10.77, 10.645, 10.62, 10.625, 10.725, 10.6775, 10.635, 10.64, 10.68, 10.635, 10.68, 10.705, 10.57, 10.04, 10.13, 10.23, 10.19, 10.215, 10.115, 10.09, 9.97, 9.915, 10.045, 10.005, 10.07, 10.1, 10.085, 10.06, 10.055, 10.09, 10.085, 10.055], [10.58, 10.7601, 10.64, 10.615, 10.625, 10.715, 10.6775, 10.63, 10.63, 10.68, 10.63, 10.675, 10.705, 10.51, 10.005, 10.13, 10.205, 10.19, 10.18, 10.095, 10.085, 9.96, 9.895, 10.03, 10.005, 10.065, 10.03, 10.075, 10.06, 10.045, 10.085, 10.08, 10.055], [10.6701, 10.7601, 10.645, 10.615, 10.625, 10.725, 10.6775, 10.63, 10.63, 10.68, 10.63, 10.68, 10.705, 10.55, 10.005, 10.13, 10.23, 10.19, 10.19, 10.115, 10.09, 9.96, 9.915, 10.03, 10.005, 10.065, 10.06, 10.075, 10.06, 10.045, 10.085, 10.085, 10.055], [22427, 4567, 3318, 421, 111, 2283, 448, 1408, 3111, 381, 2694, 2069, 266, 22390, 5702, 200, 16467, 1817, 20598, 7619, 3276, 4662, 8629, 13529, 210, 1547, 54656, 3434, 456, 1819, 460, 2842, 417]], "text": {"content": "SFL - Third Quarter 2022 Results\nBy SFL Corporation\nPublished on: 2022-11-14T11:29:00Z\n\nPreliminary Q3 2022 results and quarterly cash dividend of $0.23 per share\n\nArticle Content:\n\nNovember 14, 2022 06:29 ET\n\n\r\n            | Source:\r\n            \nSFL Corporation\n\n\n\n\n\nSFL Corporation\n\r\n                  Oslo,  NORWAY\nOslo,  NORWAY\nPreliminary Q3 2022 results and quarterly cash dividend of $0.23 per share\nHamilton, Bermuda, November 14, 2022. SFL Corporation Ltd. (\u201cSFL\u201d or the \u201cCompany\u201d) today announced its preliminary financial results for the quarter ended September 30, 2022.\nHighlights\nOle B. Hjertaker, CEO of SFL Management AS, said in a comment:\n\u00abWe are pleased to declare our 75th consecutive dividend, demonstrating our unwavering commitment to return value to the shareholders, with more than $2.5 billion paid in dividends so far. Furthermore, our fixed-rate charter backlog currently stands at $3.8 billion after adding approximately $1.6 billion the last 12 months, providing us with strong visibility on our long term dividend distribution capacity going forward.\nOur full-service time charter offering and energy efficiency initiatives across the fleet has given us the opportunity to do multiple repeat transactions with several of our industry leading counterparties. Many of the recent charters include profit sharing features, and we remain committed to continue to grow and diversify our portfolio\u00bb.\nQuarterly Dividend\nThe Board of Directors has declared a quarterly cash dividend of $0.23 per share. The dividend will be paid on or around December 30, 2022, to shareholders of record as of December 14, 2022, and the ex-dividend date on the New York Stock Exchange will be December 13, 2022.\nNovember 14, 2022The Board of DirectorsSFL Corporation Ltd.Hamilton, Bermuda\nThe full report can be found in the link below and at the Company\u2019s website www.sflcorp.com.\nQuestions may be directed to SFL Management AS:\nInvestor and Analyst Contact\nAksel C. Olesen, Chief Financial Officer: +47 23114036Andr\u00e9 Reppen, Chief Treasurer and Senior Vice President: +47 23114055Marius Furuly, Vice President - Finance: +47 23114016\nMedia Contact\nOle B. Hjertaker, Chief Executive Officer: +47 23114011\nAbout SFLSFL has a unique track record in the maritime industry and has paid dividends every quarter since its initial listing on the New York Stock Exchange in 2004. The Company\u2019s fleet of vessels comprises of container vessels, car carriers, tanker vessels, bulkers and offshore drilling rigs. SFL\u2019s long term distribution capacity is supported by a portfolio of long term charters and significant growth in the asset base over time. More information can be found on the Company's website: www.sflcorp.com\nCautionary Statement Regarding Forward Looking StatementsThis press release may contain forward looking statements. These statements are based upon various assumptions, many of which are based, in turn, upon further assumptions, including SFL management\u2019s examination of historical operating trends, data contained in the Company\u2019s records and other data available from third parties. Although SFL believes that these assumptions were reasonable when made, because assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond its control, SFL cannot give assurance that it will achieve or accomplish these expectations, beliefs or intentions.Important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward looking statements include the strength of world economies, fluctuations in currencies and interest rates, general market conditions in the seaborne transportation industry, which is cyclical and volatile, including fluctuations in charter hire rates and vessel values, changes in demand in the markets in which the Company operates, including shifts in consumer demand from oil towards other energy sources or changes to trade patterns for refined oil products, changes in market demand in countries which import commodities and finished goods and changes in the amount and location of the production of those commodities and finished goods, technological innovation in the sectors in which we operate and quality and efficiency requirements from customers, increased inspection procedures and more restrictive import and export controls, changes in the Company\u2019s operating expenses, including bunker prices, dry-docking and insurance costs, performance of the Company\u2019s charterers and other counterparties with whom the Company deals, the impact of any restructuring of the counterparties with whom the Company deals and timely delivery of vessels under construction within the contracted price, governmental laws and regulations, including environmental regulations, that add to our costs or the costs of our customers, potential liability from pending or future litigation, potential disruption of shipping routes due to accidents, political instability, terrorist attacks, piracy or international hostilities, the length and severity of the ongoing coronavirus outbreak and governmental responses thereto and the impact on the demand for commercial seaborne transportation and the condition of the financial markets, and other important factors described from time to time in the reports filed by the Company with the United States Securities and Exchange Commission. SFL disclaims any intention or obligation to update or revise any forward-looking statements, whether as a result of new information, future events or otherwise, except as required by law.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1668425340000, "published_utc": "2022-11-14T11:29:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/14/2554712/0/en/SFL-Third-Quarter-2022-Results.html", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.999733354880413, "input_bin_label": ">+4%", "output_percentage_change": -3.2661646123563073, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.619747899159665, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [9.52, 9.53, 9.541666666666666, 9.536249999999999, 9.53282, 9.529016666666665, 9.52772857142857, 9.551762499999999, 9.574344444444444, 9.587909999999999, 9.606910000000001, 9.62341, 9.63941, 9.66341, 9.688, 9.714500000000001, 9.733500000000001, 9.7255, 9.72, 9.72, 9.721, 9.7215, 9.7102, 9.6952, 9.684700000000001, 9.6737, 9.684700000000001, 9.6917, 9.700199999999999, 9.7132, 9.7262, 9.7382, 9.7605, 9.7895, 9.7975, 9.809000000000001, 9.8075, 9.8185, 9.822500000000002, 9.819500000000001, 9.827499999999999, 9.833499999999999, 9.8385, 9.8405, 9.863, 9.879999999999999, 9.9045, 9.927, 9.9535, 9.983, 10.003, 10.0195, 10.047999999999998, 10.068, 10.088000000000001, 10.106, 10.116000000000001, 10.1225, 10.120999999999999, 10.116499999999998, 10.102, 10.098499999999998, 10.0845, 10.074, 10.0625, 10.0475, 10.046, 10.046, 10.05, 10.06, 10.078, 10.096, 10.12698, 10.159980000000001, 10.18648, 10.21448, 10.229980000000001, 10.251479999999999, 10.26498, 10.268979999999999, 10.28198, 10.291979999999999, 10.287, 10.293000000000001, 10.286, 10.2845, 10.2855, 10.2818, 10.2858, 10.293299999999999, 10.29667, 10.31167, 10.33467, 10.34217, 10.35367, 10.36967, 10.382670000000001, 10.39588, 10.40688, 10.424380000000001, 10.438509999999999, 10.44201, 10.436510000000002, 10.43401, 10.44201, 10.45401, 10.46601, 10.4785, 10.487, 10.491, 10.503, 10.5125, 10.511, 10.51, 10.5, 10.4695, 10.430499999999999, 10.404499999999999, 10.38, 10.357, 10.3225, 10.2915, 10.2685, 10.2485, 10.2585, 10.274, 10.291500000000001, 10.3035, 10.325999999999999, 10.3505], "in_sma_50": [9.52, 9.53, 9.541666666666666, 9.536249999999999, 9.53282, 9.529016666666665, 9.52772857142857, 9.551762499999999, 9.574344444444444, 9.587909999999999, 9.59900909090909, 9.607841666666667, 9.616853846153846, 9.627078571428571, 9.636273333333333, 9.64494375, 9.648770588235294, 9.648283333333334, 9.651005263157895, 9.653955, 9.6571, 9.659504545454546, 9.657439130434783, 9.6554625, 9.655644, 9.656003846153848, 9.662077777777778, 9.663789285714286, 9.667968965517241, 9.673703333333332, 9.679390322580646, 9.684096875, 9.688669696969697, 9.694885294117647, 9.696174285714287, 9.698502777777778, 9.701381081081081, 9.704502631578947, 9.707592307692307, 9.7101525, 9.715514634146341, 9.719669047619048, 9.723513953488373, 9.727979545454545, 9.733246666666666, 9.737958695652173, 9.744597872340426, 9.75085625, 9.757777551020409, 9.764722, 9.776922, 9.787222, 9.799322, 9.811322, 9.82424, 9.83664, 9.84924, 9.85704, 9.863439999999999, 9.87044, 9.87594, 9.88224, 9.888340000000001, 9.89344, 9.89914, 9.90324, 9.91174, 9.921140000000001, 9.92944, 9.93844, 9.94734, 9.95714, 9.971696, 9.986396, 9.999496, 10.011396, 10.020796, 10.033096, 10.042396, 10.049596000000001, 10.058496, 10.067896000000001, 10.076996, 10.087096, 10.097196, 10.106496, 10.116396, 10.125756, 10.135056, 10.144356, 10.152330000000001, 10.16353, 10.176229999999999, 10.18743, 10.19533, 10.20443, 10.21203, 10.219532, 10.225731999999999, 10.232632, 10.239431999999999, 10.248031999999998, 10.253931999999999, 10.260632000000001, 10.266132, 10.274032, 10.282032, 10.290732, 10.298932, 10.307532000000002, 10.319631999999999, 10.330832000000001, 10.339231999999999, 10.347832, 10.353632, 10.358432, 10.358932, 10.362431999999998, 10.364932000000001, 10.366931999999998, 10.368532, 10.369931999999999, 10.367536, 10.365535999999999, 10.368036, 10.370336, 10.371236, 10.372836, 10.377136, 10.383236], "in_sma_200": [9.52, 9.53, 9.541666666666666, 9.536249999999999, 9.53282, 9.529016666666665, 9.52772857142857, 9.551762499999999, 9.574344444444444, 9.587909999999999, 9.59900909090909, 9.607841666666667, 9.616853846153846, 9.627078571428571, 9.636273333333333, 9.64494375, 9.648770588235294, 9.648283333333334, 9.651005263157895, 9.653955, 9.6571, 9.659504545454546, 9.657439130434783, 9.6554625, 9.655644, 9.656003846153848, 9.662077777777778, 9.663789285714286, 9.667968965517241, 9.673703333333332, 9.679390322580646, 9.684096875, 9.688669696969697, 9.694885294117647, 9.696174285714287, 9.698502777777778, 9.701381081081081, 9.704502631578947, 9.707592307692307, 9.7101525, 9.715514634146341, 9.719669047619048, 9.723513953488373, 9.727979545454545, 9.733246666666666, 9.737958695652173, 9.744597872340426, 9.75085625, 9.757777551020409, 9.764722, 9.77188431372549, 9.777328846153846, 9.784737735849056, 9.790946296296296, 9.797747272727271, 9.803680357142857, 9.809756140350878, 9.81493275862069, 9.819340677966101, 9.823351666666667, 9.826001639344263, 9.82913064516129, 9.832319047619048, 9.8351734375, 9.838478461538461, 9.840622727272727, 9.845016417910447, 9.848913235294118, 9.852769565217391, 9.85715857142857, 9.861494366197183, 9.866195833333332, 9.872683561643836, 9.879066216216216, 9.884878666666667, 9.889814473684211, 9.895011688311687, 9.900524358974359, 9.904948101265823, 9.90863625, 9.913406172839506, 9.918120731707317, 9.922601204819278, 9.928344047619047, 9.932069411764706, 9.935708139534883, 9.93989540229885, 9.943851136363635, 9.947740449438202, 9.951376666666667, 9.955523076923077, 9.960897826086956, 9.966909677419356, 9.972368085106384, 9.976448421052632, 9.9809125, 9.985542268041236, 9.989976530612244, 9.994118181818182, 9.998677, 10.003343564356436, 10.00806568627451, 10.012501941747574, 10.016756730769231, 10.020787619047619, 10.025544339622641, 10.030445794392522, 10.035210185185186, 10.039336697247707, 10.043433636363638, 10.048357657657657, 10.053104464285713, 10.056616814159291, 10.060023684210526, 10.062458260869565, 10.063816379310346, 10.064638461538461, 10.06650593220339, 10.067963865546218, 10.069564166666668, 10.071014049586775, 10.072645081967213, 10.073843089430893, 10.075223387096775, 10.0781416, 10.08049761904762, 10.08250157480315, 10.085021093749999, 10.087966666666667, 10.091174615384615], "in_ema_10": [9.52, 9.523636363636363, 9.531157024793387, 9.529128474830953, 9.52730511577078, 9.524158731085183, 9.523402598160605, 9.55914758031322, 9.594757111165363, 9.615710363680751, 9.632853933920615, 9.645971400480502, 9.660340236756774, 9.678460193710087, 9.694194703944616, 9.708886575954686, 9.709089016690196, 9.696527377291979, 9.69715876323889, 9.699493533559092, 9.703221982002892, 9.704454348911458, 9.687644467291193, 9.673527291420067, 9.671067783889145, 9.669964550454754, 9.697243723099344, 9.699563046172191, 9.715097037777246, 9.737806667272292, 9.758205455040965, 9.77125900866988, 9.78284827982081, 9.804148592580663, 9.792485212111451, 9.79021517354573, 9.792903323810142, 9.797829992208298, 9.80276999362497, 9.80408454023861, 9.826978260195226, 9.838436758341548, 9.846902802279446, 9.860193201865002, 9.879248983344093, 9.892112804554257, 9.920819567362575, 9.943397827842105, 9.97005276823445, 9.994588628555459, 10.01920887790901, 10.025716354652825, 10.051949744715948, 10.064322518403957, 10.082627515057782, 10.091240694138184, 10.101924204294878, 10.103392530786717, 10.098230252461859, 10.091279297468793, 10.071955788838103, 10.062509281776629, 10.056598503271788, 10.049035139040553, 10.049210568305908, 10.036626828613924, 10.054512859775027, 10.064601430725022, 10.073764806956836, 10.089443932964684, 10.103181399698377, 10.120784781571398, 10.160605730376599, 10.194131961217217, 10.21610796826863, 10.224088337674333, 10.236072276279, 10.25224095331918, 10.251833507261146, 10.242409233213664, 10.251971190811178, 10.260703701572782, 10.26603030128682, 10.291297519234671, 10.282879788464731, 10.275992554198416, 10.280357544344158, 10.28174708173613, 10.28324761232956, 10.281748046451458, 10.290284765278464, 10.319323898864198, 10.355810462707069, 10.37839037857851, 10.375046673382416, 10.380492732767431, 10.389494054082443, 10.395058771521999, 10.395957176699817, 10.405783144572577, 10.417458936468472, 10.42973912983784, 10.43615019714005, 10.439577434023676, 10.439654264201188, 10.455171670710063, 10.472413185126415, 10.485610787830703, 10.485499735497847, 10.486317965407329, 10.505169244424177, 10.518774836347054, 10.50627032064759, 10.495130262348026, 10.46692476010293, 10.422029349175123, 10.3743876493251, 10.35813534944781, 10.336656195002753, 10.322718705002252, 10.30858803136548, 10.301572025662665, 10.286740748269452, 10.27915152131137, 10.308396699254757, 10.320506390299347, 10.3231415920631, 10.338024938960718, 10.361111313695131, 10.387272893023288], "in_ema_50": [9.52, 9.52078431372549, 9.522518262206844, 9.522419506826184, 9.522289330087903, 9.521807395574651, 9.521736517316821, 9.529511555853416, 9.538354239937597, 9.545085446214554, 9.551552683617905, 9.55757022543681, 9.564136098949092, 9.571817036245207, 9.579392838745395, 9.587063707814202, 9.591884738880312, 9.5937716118654, 9.597937431007933, 9.602332041556641, 9.606946471299517, 9.610987786150517, 9.61102748081128, 9.610987187446133, 9.612909258526678, 9.614952032702103, 9.622993129458884, 9.62640516359775, 9.632624568946857, 9.64075693879208, 9.648962549035529, 9.656062056916488, 9.663079231155056, 9.672370241697996, 9.67502238908239, 9.679139158137982, 9.684074877426688, 9.689405274390348, 9.694722714610334, 9.699243392468754, 9.70829267119547, 9.715418448795647, 9.722068705705622, 9.729830717246578, 9.739053042060439, 9.74732547178356, 9.759195061125382, 9.770403097943996, 9.78293630978933, 9.795566258425042, 9.808681307114256, 9.81834086369801, 9.832131418062794, 9.843420382060332, 9.856031347469731, 9.866775216196407, 9.877882070463215, 9.886984734366619, 9.894357882038516, 9.900853651370339, 9.904153508179345, 9.908696507858586, 9.913453507550406, 9.917435722940587, 9.922634322040956, 9.924883956470723, 9.93312380131501, 9.940060122832067, 9.946920510171987, 9.955276568596615, 9.963501016886944, 9.972775486812948, 9.987168604977146, 10.001201208703533, 10.013507043656336, 10.023173434101185, 10.033637220999179, 10.045063212332543, 10.053099949103817, 10.058860735413472, 10.068121098730591, 10.07721438897645, 10.08555892274208, 10.09808602381102, 10.103847356210588, 10.109382754006251, 10.116857940123653, 10.123569393452136, 10.130096083904995, 10.135778590418525, 10.143344135892308, 10.155369856053394, 10.169669077384633, 10.181838917487196, 10.188825626605345, 10.197303053012979, 10.206428423483057, 10.214807700993525, 10.222070144091818, 10.231008569813708, 10.240380782762191, 10.249973693242104, 10.258406097428688, 10.266115662235407, 10.272934655873236, 10.282819571329187, 10.293297235198631, 10.303167931857509, 10.310298601196429, 10.317345714875001, 10.328038039781864, 10.337918900966889, 10.342314238183874, 10.346341130804115, 10.346092459007876, 10.341147656693842, 10.334043827019574, 10.332120539685473, 10.32850796950173, 10.325821382462447, 10.322651916483528, 10.320587135444958, 10.316642541898096, 10.313833030451113, 10.318780754747149, 10.320985431031573, 10.321535021971513, 10.324808158364787, 10.3303058776446, 10.33715662754089], "in_ema_200": [9.52, 9.520199004975124, 9.520644786020148, 9.520638370238853, 9.520623063072296, 9.520517360952173, 9.520512213082002, 9.522497166185664, 9.524810627218642, 9.526653307544825, 9.528477652743383, 9.530234094009618, 9.532172063223452, 9.534439007867995, 9.53673314709319, 9.539103961549975, 9.540804419644004, 9.541791440344063, 9.543365654868003, 9.545023708053396, 9.546764765684706, 9.548388996871923, 9.549021942176681, 9.549628689020695, 9.55072691102049, 9.551863956681977, 9.5545319770135, 9.556078922515853, 9.558356744182364, 9.56115916463826, 9.564033202801063, 9.566679638594088, 9.569349492936437, 9.572639547733091, 9.574304825865102, 9.576351544015697, 9.578626653030467, 9.581028377875935, 9.583455956205528, 9.585710125795524, 9.589135895688106, 9.592129568367826, 9.595043702015907, 9.598277098015748, 9.601926082115094, 9.605389504183602, 9.6098134892166, 9.614143703254246, 9.61887859177908, 9.623715620716602, 9.62875327623186, 9.632994537164876, 9.638337875103534, 9.643130533062703, 9.648323264077003, 9.653116067419521, 9.658060186151667, 9.662557099722298, 9.666661009177798, 9.670574829982, 9.673703438638896, 9.677149175567862, 9.6806601290448, 9.683986893929927, 9.687628815383361, 9.690537981399448, 9.694960489047215, 9.699090235424855, 9.703228641042518, 9.70777362968886, 9.712323145811359, 9.717175651823187, 9.723370918969225, 9.729556282959582, 9.7353815935769, 9.7406016772229, 9.746068327200783, 9.75182884135799, 9.756785768309651, 9.761195860167268, 9.766507344145703, 9.77181572878107, 9.776971791181259, 9.783220828084929, 9.787815645715925, 9.792364743768504, 9.797415840845435, 9.802297275264884, 9.807150038695085, 9.811805262190656, 9.816948493412639, 9.823247513378684, 9.830180373942081, 9.836646240868031, 9.841853740958898, 9.847457186322492, 9.853253632229732, 9.858893894595607, 9.86427803494789, 9.870106114202141, 9.876075207593166, 9.882134160751443, 9.887933820843468, 9.893576270387316, 9.899013322423263, 9.90524204558323, 9.911657547617228, 9.91795946256631, 9.923601656968636, 9.929237461376909, 9.935812213005, 9.942222041731318, 9.947274558729017, 9.952227050681964, 9.956085487988611, 9.958711503033502, 9.960714373650084, 9.963941096300333, 9.966687951063514, 9.969606478913628, 9.97234671295429, 9.975308437203502, 9.977743179121877, 9.980402450971411, 9.984975560911995, 9.988856401101925, 9.992300616016335, 9.996407077548511, 10.001069693692306, 10.006083925595865], "in_macd": [0.0, 0.0015954415954393397, 0.004821551773117605, 0.0037044409234567865, 0.002715200902512649, 0.0011832869157046844, 0.0007673054512196131, 0.016387065780168797, 0.03123004534524121, 0.03891351884670513, 0.04448987536384408, 0.04795294812953621, 0.051715151029956274, 0.05686542223649482, 0.060651356404166634, 0.06372408139132624, 0.06022010146512713, 0.051204503500551724, 0.048343798502658686, 0.046349299732199256, 0.045056181895148484, 0.042731873824580546, 0.03260619799921116, 0.024141851435182105, 0.021223724053847093, 0.019094436515150193, 0.029573263241072567, 0.028671224200229162, 0.03362066684116094, 0.041502758177035304, 0.04800294075440448, 0.05095319273662291, 0.05308284095361593, 0.059331621283696734, 0.050787712752750735, 0.046705873160096445, 0.044969892018727364, 0.04429389662855243, 0.04365835725871747, 0.04146631521957289, 0.048849002337400194, 0.050885591932994245, 0.0515024573775964, 0.054190856715932156, 0.059269336462877575, 0.06137618713113646, 0.07030461785833175, 0.0760997744923646, 0.08336264906897561, 0.089299514915961, 0.09492754924147917, 0.09227227642823621, 0.09831418774061618, 0.09793888534728978, 0.10011847594685008, 0.09789315831463163, 0.09662952588694473, 0.09134742611155389, 0.08337600975064774, 0.07498386291802106, 0.06157139616404805, 0.05315340772530419, 0.0467501015955154, 0.04000392042151546, 0.0370545884997604, 0.028737538264769213, 0.03425850986681844, 0.036199345055125676, 0.037706274674965456, 0.04204695999336039, 0.04536747458761958, 0.05024403189551485, 0.0646442516450545, 0.0756046032819313, 0.08093702005404779, 0.0798050158720418, 0.08040182153147413, 0.08274516703067114, 0.07765525063225454, 0.06879386028441026, 0.06864554750151619, 0.06814592298498923, 0.06618016676280902, 0.07305964360568495, 0.06485342582040765, 0.057684982531997164, 0.055798766479458806, 0.0527278135439424, 0.04988045368228278, 0.04588459676864787, 0.046514798938664725, 0.056154817175132266, 0.06865164266324797, 0.07446936471048105, 0.06860610574793746, 0.06682029196534067, 0.06665396729845696, 0.06497432298909445, 0.06131449541920553, 0.061736972446567506, 0.062959859320463, 0.0643970514943657, 0.06319374563067726, 0.060733107183279955, 0.056916560169696595, 0.06005839302036975, 0.06382981883761651, 0.065658373892866, 0.061556434133953175, 0.05804002624154059, 0.06260078898974797, 0.06466291605469898, 0.055171272973908, 0.04670720762030989, 0.0311674731396252, 0.009064633040631875, -0.0131420323707232, -0.02041914023009639, -0.02947762484664196, -0.03464335923457185, -0.039492372111331164, -0.04084709875709436, -0.045431604262955005, -0.04651141223178712, -0.031271815486777044, -0.024160771706648987, -0.02150498787086086, -0.013595128878479912, -0.002456690877288281, 0.009488885230510391], "in_signal": [0.0, 0.000319088319087868, 0.0012195810098938153, 0.0017165529926064097, 0.0019162825745876575, 0.001769683442811063, 0.0015692078444927732, 0.004532779431627978, 0.009872232614350624, 0.015680489860821524, 0.021442366961426033, 0.02674448319504807, 0.031738616762029714, 0.03676397785692274, 0.04154145356637152, 0.045977979131362465, 0.0488264035981154, 0.049302023578602666, 0.049110378563413874, 0.048558162797170956, 0.04785776661676646, 0.04683258805832928, 0.04398731004650566, 0.040018218324240955, 0.036259319470162185, 0.03282634287915979, 0.03217572695154235, 0.03147482640127971, 0.03190399448925596, 0.033823747226811834, 0.03665958593233037, 0.03951830729318888, 0.04223121402527429, 0.045651295476958786, 0.04667857893211717, 0.04668403777771303, 0.0463412086259159, 0.04593174622644321, 0.04547706843289806, 0.044674917790233026, 0.04550973469966646, 0.04658490614633202, 0.0475684163925849, 0.04889290445725435, 0.050968190858379, 0.0530497901129305, 0.05650075566201075, 0.06042055942808153, 0.06500897735626035, 0.06986708486820048, 0.07487917774285621, 0.07835779747993221, 0.08234907553206902, 0.08546703749511317, 0.08839732518546055, 0.09029649181129476, 0.09156309862642475, 0.09151996412345059, 0.08989117324889002, 0.08690971118271623, 0.08184204817898261, 0.07610432008824694, 0.07023347638970064, 0.0641875651960636, 0.05876096985680296, 0.05275628353839621, 0.049056728804080664, 0.04648525205428967, 0.04472945657842483, 0.044192957261411946, 0.04442786072665348, 0.04559109496042576, 0.04940172629735151, 0.054642301694267474, 0.05990124536622354, 0.0638819994673872, 0.06718596388020458, 0.07029780451029789, 0.07176929373468922, 0.07117420704463344, 0.07066847513600999, 0.07016396470580584, 0.06936720511720648, 0.07010569281490218, 0.06905523941600328, 0.06678118803920206, 0.06458470372725342, 0.062213325690591216, 0.059746751288929534, 0.056974320384873205, 0.05488241609563151, 0.055136896311531666, 0.057839845581874924, 0.06116574940759615, 0.06265382067566441, 0.06348711493359967, 0.06412048540657113, 0.06429125292307579, 0.06369590142230173, 0.06330411562715489, 0.06323526436581652, 0.06346762179152636, 0.06341284655935654, 0.06287689868414123, 0.06168483098125231, 0.0613595433890758, 0.06185359847878395, 0.06261455356160037, 0.06240292967607093, 0.06153034898916486, 0.06174443698928148, 0.06232813280236499, 0.06089676083667359, 0.05805885019340086, 0.052680574782645734, 0.04395738643424296, 0.03253750267324973, 0.021946174092580505, 0.011661414304736013, 0.002400459596874441, -0.00597810674476668, -0.012951905147232216, -0.019447844970376774, -0.024860558422658843, -0.026142809835482485, -0.025746402209715788, -0.024898119341944806, -0.022637521249251828, -0.01860135517485912, -0.012983307093785219], "in_upper_bb": [null, 9.55828427124746, 9.586759164194895, 9.578970018726586, 9.57287056803592, 9.569394961165896, 9.565213628768921, 9.692078385975691, 9.762985561677967, 9.785375191306667, 9.800289004552663, 9.809274632431883, 9.820366443886513, 9.837045106177056, 9.850771744471862, 9.86346957417951, 9.862697629124309, 9.855864226140993, 9.854128438417359, 9.853413197440759, 9.855012979350995, 9.855240620475552, 9.852922672222316, 9.845074751224564, 9.83449114890874, 9.817557045587787, 9.815166314906744, 9.814544175965715, 9.819600108147034, 9.840554830482727, 9.861061803307038, 9.874907919466677, 9.887787424607785, 9.91149556172904, 9.909909952313248, 9.910385997411954, 9.916758045286631, 9.921120797682574, 9.928047046354033, 9.932560107995874, 9.956704063647521, 9.969591551900319, 9.968861028264287, 9.967211763844428, 9.978128862231005, 9.979715228043057, 10.018759105170151, 10.041100355227607, 10.076885930489382, 10.11188500483812, 10.147639758810488, 10.16325659274986, 10.19936007090907, 10.22120702394126, 10.238276671238834, 10.247442631317105, 10.257710257308847, 10.258899637265511, 10.252423736413384, 10.23650835780633, 10.233360516187972, 10.22391145949774, 10.210394481611118, 10.200354673587535, 10.195183095384099, 10.190687887049275, 10.19705806169414, 10.199702200179582, 10.201752900359928, 10.208961705271129, 10.214223906504982, 10.2295365709061, 10.27446281098701, 10.316848285582008, 10.342378835973978, 10.357169452740727, 10.375050613168401, 10.39955647221989, 10.409681254909087, 10.413033054832058, 10.419918076064889, 10.427192707396012, 10.43048700951723, 10.4474970910984, 10.441077439012108, 10.415056865487497, 10.415547936562431, 10.408652043966576, 10.398349127141312, 10.391487821384002, 10.386952236816402, 10.41420135778694, 10.459172982146692, 10.483690892350836, 10.48700912636619, 10.495901777352765, 10.50796151123104, 10.516823315598854, 10.521174531094804, 10.52516168450573, 10.538130032651644, 10.551951385905273, 10.559918025949816, 10.565004929303626, 10.562629107969073, 10.569372277728391, 10.584164237671724, 10.592109862475578, 10.586654316035407, 10.5725812327743, 10.583289073904089, 10.599352725742765, 10.594701277329966, 10.59358201436139, 10.596719638849379, 10.62846016646551, 10.662686002029925, 10.667846264777944, 10.676704484030642, 10.679045919498064, 10.678861868047576, 10.673145717281283, 10.670865728182472, 10.665740102704007, 10.665740102704007, 10.649906998454934, 10.626480696096694, 10.606098560508608, 10.603061045178523, 10.605624551063958], "in_lower_bb": [null, 9.501715728752538, 9.496574169138437, 9.493529981273412, 9.492769431964078, 9.488638372167435, 9.490243514088219, 9.411446614024307, 9.385703327210921, 9.390444808693331, 9.397729177265518, 9.406408700901451, 9.41334124842118, 9.417112036680086, 9.421774922194805, 9.42641792582049, 9.43484354734628, 9.440702440525675, 9.447882087898432, 9.454496802559241, 9.472897020649004, 9.489669379524447, 9.496687327777686, 9.513535248775435, 9.538208851091262, 9.570642954412214, 9.603033685093258, 9.602655824034287, 9.600599891852967, 9.592645169517276, 9.586138196692964, 9.58479208053332, 9.582912575392216, 9.57320443827096, 9.572290047686751, 9.572314002588048, 9.57544195471337, 9.589079202317423, 9.594652953645967, 9.600139892004124, 9.596995936352478, 9.602108448099681, 9.63013897173571, 9.662788236155574, 9.682371137768998, 9.709284771956943, 9.693240894829849, 9.704399644772392, 9.699114069510617, 9.690614995161878, 9.682860241189513, 9.689743407250141, 9.687139929090932, 9.68729297605874, 9.712723328761166, 9.738557368682896, 9.762789742691155, 9.790600362734487, 9.822076263586617, 9.86299164219367, 9.871639483812025, 9.894088540502262, 9.922105518388882, 9.941645326412464, 9.955316904615902, 9.962812112950726, 9.96494193830586, 9.96879779982042, 9.969247099640071, 9.967538294728872, 9.965776093495018, 9.964963429093897, 9.937017189012991, 9.917131714417991, 9.906601164026021, 9.904810547259274, 9.900929386831596, 9.89792352778011, 9.905298745090912, 9.91594694516794, 9.940061923935112, 9.960787292603987, 9.983492990482768, 10.0054829089016, 10.031402560987889, 10.083923134512503, 10.099932063437572, 10.124627956033422, 10.152430872858684, 10.170792178615995, 10.191697763183598, 10.189448642213062, 10.162497017853307, 10.151479107649163, 10.152660873633808, 10.158268222647235, 10.16020848876896, 10.160856684401145, 10.171505468905195, 10.192518315494269, 10.197049967348356, 10.201728614094726, 10.211261974050185, 10.211175070696374, 10.233050892030924, 10.254307722271609, 10.264515762328278, 10.28227013752442, 10.307225683964596, 10.342798767225698, 10.358220926095912, 10.355157274257234, 10.352808722670035, 10.350427985638609, 10.34529036115062, 10.29504983353449, 10.233823997970074, 10.215153735222058, 10.190295515969355, 10.168954080501939, 10.146638131952422, 10.130854282718715, 10.108634271817527, 10.092759897295995, 10.092759897295995, 10.093593001545067, 10.095519303903307, 10.101901439491394, 10.102938954821477, 10.101875448936045], "out_sma_10": [10.6701, 10.7151, 10.691733333333332, 10.67255, 10.663039999999999, 10.673366666666666, 10.673957142857143, 10.6684625, 10.664188888888889, 10.66577, 10.66176, 10.653749999999999, 10.65975, 10.65325, 10.591249999999999, 10.53175, 10.487, 10.443000000000001, 10.399000000000001, 10.3425, 10.2885, 10.2165, 10.1375, 10.0855, 10.0855, 10.078999999999999, 10.062000000000001, 10.050500000000001, 10.0375, 10.0305, 10.03, 10.0425, 10.0565], "out_sma_50": [10.6701, 10.7151, 10.691733333333332, 10.67255, 10.663039999999999, 10.673366666666666, 10.673957142857143, 10.6684625, 10.664188888888889, 10.66577, 10.662518181818182, 10.663975, 10.667130769230768, 10.658764285714286, 10.61518, 10.58485625, 10.563982352941178, 10.543205555555556, 10.524615789473685, 10.504135, 10.484414285714285, 10.460577272727273, 10.43685652173913, 10.419904166666667, 10.403307999999999, 10.390296153846153, 10.378062962962963, 10.367239285714286, 10.356644827586207, 10.346256666666667, 10.337829032258066, 10.329928125, 10.32159696969697], "out_sma_200": [10.6701, 10.7151, 10.691733333333332, 10.67255, 10.663039999999999, 10.673366666666666, 10.673957142857143, 10.6684625, 10.664188888888889, 10.66577, 10.662518181818182, 10.663975, 10.667130769230768, 10.658764285714286, 10.61518, 10.58485625, 10.563982352941178, 10.543205555555556, 10.524615789473685, 10.504135, 10.484414285714285, 10.460577272727273, 10.43685652173913, 10.419904166666667, 10.403307999999999, 10.390296153846153, 10.378062962962963, 10.367239285714286, 10.356644827586207, 10.346256666666667, 10.337829032258066, 10.329928125, 10.32159696969697], "out_ema_10": [10.6701, 10.686463636363635, 10.678924793388429, 10.667302103681441, 10.659610812102997, 10.671499755356995, 10.67259070892845, 10.664846943668731, 10.658511135728963, 10.66241820196006, 10.656523983421867, 10.660792350072436, 10.668830104604721, 10.647224631040226, 10.530456516305637, 10.457646240613702, 10.416256015047573, 10.375118557766196, 10.341460638172343, 10.300285976686462, 10.262052162743467, 10.2071335876992, 10.15401838993571, 10.13146959176558, 10.108475120535473, 10.100570553165387, 10.0931940889535, 10.089886072780136, 10.084452241365566, 10.077279106571826, 10.078682905376947, 10.079831468035684, 10.075316655665558], "out_ema_50": [10.6701, 10.673629411764706, 10.672506689734718, 10.670251525431395, 10.668476955806634, 10.670693545775, 10.670960465548529, 10.669354172781919, 10.66781087188851, 10.668288876912488, 10.666787352327685, 10.667305495373657, 10.668783711241357, 10.664125526486794, 10.638277466624567, 10.618345016953015, 10.603115800601916, 10.58691518097047, 10.571349879755942, 10.553453806040023, 10.535279146979631, 10.51271918043141, 10.489279212571356, 10.471268263058754, 10.452983233134882, 10.437768204384493, 10.422953764996867, 10.409308519310715, 10.395610146004412, 10.381860728514043, 10.370219131317416, 10.359034067344183, 10.34711116274245], "out_ema_200": [10.6701, 10.67099552238806, 10.67073686047375, 10.670182264847147, 10.669732690072548, 10.670282613554415, 10.670354428344918, 10.669952891744472, 10.669555350533086, 10.669659277393453, 10.669264657717898, 10.66937147704409, 10.669725989710319, 10.668534686330117, 10.661932351142752, 10.656639491927402, 10.652394322853498, 10.647793384317643, 10.64323822626473, 10.637982124510852, 10.63252956605801, 10.62583772957982, 10.618764717345194, 10.612906361948724, 10.606857542426846, 10.601465925089267, 10.596078204441614, 10.590893346685975, 10.58561082582343, 10.580231613626182, 10.57530393587866, 10.570425289750515, 10.565296679902252], "out_macd": [0.0, 0.007179487179488575, 0.003540857622910565, -0.001743434566693125, -0.005065960532146363, 0.00036586055511556026, 0.0008282176969274246, -0.002608148846629632, -0.005270736322673386, -0.0033081397717360517, -0.005721397291409858, -0.0035583210200265114, 0.00017124951760649765, -0.009273346209520028, -0.06004306256314074, -0.08916414446340859, -0.10298648333725424, -0.11583319916904422, -0.12457825346267803, -0.13599300251367374, -0.14538070615745902, -0.16144935481105094, -0.17578861680676106, -0.1758460030791067, -0.175881322773062, -0.16911832455296505, -0.16229126526880755, -0.15389637534225997, -0.14676195872924147, -0.14069639632611697, -0.13114991414331456, -0.12217589061954115, -0.1161458050596682], "out_signal": [0.0, 0.001435897435897715, 0.001856889473300285, 0.0011368246653016031, -0.0001037323741879902, -9.813788327280105e-06, 0.00015779250872366085, -0.00039539576234699775, -0.0013704638744122754, -0.0017579990538770308, -0.0025506787013835964, -0.0027522071651121796, -0.0021675158285684444, -0.003588681904758761, -0.014879558036435158, -0.029736475321829846, -0.04438647692491472, -0.058675821373740625, -0.07185630779152812, -0.08468364673595724, -0.09682305862025761, -0.1097483178584163, -0.12295637764808526, -0.13353430273428957, -0.14200370674204407, -0.14742663030422828, -0.15039955729714413, -0.1510989209061673, -0.15023152847078214, -0.1483245020418491, -0.1448895844621422, -0.140346845693622, -0.13550663756683123], "out_upper_bb": [null, 10.842379220613578, 10.812778834420044, 10.79767399183743, 10.779447955054627, 10.789125081767542, 10.779675817154725, 10.771155826393269, 10.76361310346685, 10.760039922150293, 10.754514956465203, 10.752269265231256, 10.754675515298722, 10.763618605375653, 10.967578226037372, 11.002893868522543, 11.003825695708203, 11.004900975768656, 11.001673779254839, 11.003297520839181, 11.000419478488316, 10.990065667762641, 10.990258499193903, 10.973675106256035, 10.951014404114433, 10.901198788415762, 10.852872489700289, 10.806254244845386, 10.75308174924457, 10.679686203759747, 10.607430825818758, 10.505278490183002, 10.358159358488876], "out_lower_bb": [null, 10.587820779386421, 10.57068783224662, 10.547426008162569, 10.54663204494537, 10.55760825156579, 10.56823846855956, 10.565769173606732, 10.564764674310927, 10.571500077849707, 10.570521407171162, 10.575680734768746, 10.579586023162815, 10.553909966052919, 10.26278177396263, 10.166818631477456, 10.124139010174153, 10.081510135342455, 10.047557799692532, 10.004972479160818, 9.949840521511684, 9.880184332237361, 9.806991500806095, 9.765074893743964, 9.725735595885565, 9.709551211584241, 9.69612751029971, 9.687245755154615, 9.683418250755432, 9.69331379624025, 9.711069174181242, 9.753721509816998, 9.835840641511123], "overall_sma_10": [9.52, 9.53, 9.541666666666666, 9.536249999999999, 9.53282, 9.529016666666665, 9.52772857142857, 9.551762499999999, 9.574344444444444, 9.587909999999999, 9.606910000000001, 9.62341, 9.63941, 9.66341, 9.688, 9.714500000000001, 9.733500000000001, 9.7255, 9.72, 9.72, 9.721, 9.7215, 9.7102, 9.6952, 9.684700000000001, 9.6737, 9.684700000000001, 9.6917, 9.700199999999999, 9.7132, 9.7262, 9.7382, 9.7605, 9.7895, 9.7975, 9.809000000000001, 9.8075, 9.8185, 9.822500000000002, 9.819500000000001, 9.827499999999999, 9.833499999999999, 9.8385, 9.8405, 9.863, 9.879999999999999, 9.9045, 9.927, 9.9535, 9.983, 10.003, 10.0195, 10.047999999999998, 10.068, 10.088000000000001, 10.106, 10.116000000000001, 10.1225, 10.120999999999999, 10.116499999999998, 10.102, 10.098499999999998, 10.0845, 10.074, 10.0625, 10.0475, 10.046, 10.046, 10.05, 10.06, 10.078, 10.096, 10.12698, 10.159980000000001, 10.18648, 10.21448, 10.229980000000001, 10.251479999999999, 10.26498, 10.268979999999999, 10.28198, 10.291979999999999, 10.287, 10.293000000000001, 10.286, 10.2845, 10.2855, 10.2818, 10.2858, 10.293299999999999, 10.29667, 10.31167, 10.33467, 10.34217, 10.35367, 10.36967, 10.382670000000001, 10.39588, 10.40688, 10.424380000000001, 10.438509999999999, 10.44201, 10.436510000000002, 10.43401, 10.44201, 10.45401, 10.46601, 10.4785, 10.487, 10.491, 10.503, 10.5125, 10.511, 10.51, 10.5, 10.4695, 10.430499999999999, 10.404499999999999, 10.38, 10.357, 10.3225, 10.2915, 10.2685, 10.2485, 10.2585, 10.274, 10.291500000000001, 10.3035, 10.325999999999999, 10.3505, 10.39301, 10.442020000000001, 10.48452, 10.521519999999999, 10.54002, 10.57502, 10.609269999999999, 10.63177, 10.64827, 10.665769999999998, 10.661760000000001, 10.653749999999999, 10.659749999999999, 10.65325, 10.59125, 10.531749999999999, 10.487, 10.443000000000001, 10.399, 10.342500000000001, 10.288499999999999, 10.2165, 10.1375, 10.0855, 10.0855, 10.079, 10.062000000000001, 10.0505, 10.0375, 10.0305, 10.030000000000001, 10.0425, 10.056500000000002], "overall_sma_50": [9.52, 9.53, 9.541666666666666, 9.536249999999999, 9.53282, 9.529016666666665, 9.52772857142857, 9.551762499999999, 9.574344444444444, 9.587909999999999, 9.59900909090909, 9.607841666666667, 9.616853846153846, 9.627078571428571, 9.636273333333333, 9.64494375, 9.648770588235294, 9.648283333333334, 9.651005263157895, 9.653955, 9.6571, 9.659504545454546, 9.657439130434783, 9.6554625, 9.655644, 9.656003846153848, 9.662077777777778, 9.663789285714286, 9.667968965517241, 9.673703333333332, 9.679390322580646, 9.684096875, 9.688669696969697, 9.694885294117647, 9.696174285714287, 9.698502777777778, 9.701381081081081, 9.704502631578947, 9.707592307692307, 9.7101525, 9.715514634146341, 9.719669047619048, 9.723513953488373, 9.727979545454545, 9.733246666666666, 9.737958695652173, 9.744597872340426, 9.75085625, 9.757777551020409, 9.764722, 9.776922, 9.787222, 9.799322, 9.811322, 9.82424, 9.83664, 9.84924, 9.85704, 9.863439999999999, 9.87044, 9.87594, 9.88224, 9.888340000000001, 9.89344, 9.89914, 9.90324, 9.91174, 9.921140000000001, 9.92944, 9.93844, 9.94734, 9.95714, 9.971696, 9.986396, 9.999496, 10.011396, 10.020796, 10.033096, 10.042396, 10.049596000000001, 10.058496, 10.067896000000001, 10.076996, 10.087096, 10.097196, 10.106496, 10.116396, 10.125756, 10.135056, 10.144356, 10.152330000000001, 10.16353, 10.176229999999999, 10.18743, 10.19533, 10.20443, 10.21203, 10.219532, 10.225731999999999, 10.232632, 10.239431999999999, 10.248031999999998, 10.253931999999999, 10.260632000000001, 10.266132, 10.274032, 10.282032, 10.290732, 10.298932, 10.307532000000002, 10.319631999999999, 10.330832000000001, 10.339231999999999, 10.347832, 10.353632, 10.358432, 10.358932, 10.362431999999998, 10.364932000000001, 10.366931999999998, 10.368532, 10.369931999999999, 10.367536, 10.365535999999999, 10.368036, 10.370336, 10.371236, 10.372836, 10.377136, 10.383236, 10.390737999999999, 10.399939999999999, 10.40704, 10.41124, 10.41884, 10.42844, 10.435989999999999, 10.442829999999999, 10.449629999999999, 10.45773, 10.463755999999998, 10.468356000000002, 10.472056, 10.473456, 10.466356000000001, 10.460856, 10.456856, 10.452253999999998, 10.448053999999999, 10.441353999999999, 10.433754, 10.423254, 10.412254, 10.403754, 10.395054, 10.385854, 10.376054, 10.366653999999999, 10.358153999999999, 10.349254, 10.339153999999999, 10.329254, 10.321354000000001], "overall_sma_200": [9.52, 9.53, 9.541666666666666, 9.536249999999999, 9.53282, 9.529016666666665, 9.52772857142857, 9.551762499999999, 9.574344444444444, 9.587909999999999, 9.59900909090909, 9.607841666666667, 9.616853846153846, 9.627078571428571, 9.636273333333333, 9.64494375, 9.648770588235294, 9.648283333333334, 9.651005263157895, 9.653955, 9.6571, 9.659504545454546, 9.657439130434783, 9.6554625, 9.655644, 9.656003846153848, 9.662077777777778, 9.663789285714286, 9.667968965517241, 9.673703333333332, 9.679390322580646, 9.684096875, 9.688669696969697, 9.694885294117647, 9.696174285714287, 9.698502777777778, 9.701381081081081, 9.704502631578947, 9.707592307692307, 9.7101525, 9.715514634146341, 9.719669047619048, 9.723513953488373, 9.727979545454545, 9.733246666666666, 9.737958695652173, 9.744597872340426, 9.75085625, 9.757777551020409, 9.764722, 9.77188431372549, 9.777328846153846, 9.784737735849056, 9.790946296296296, 9.797747272727271, 9.803680357142857, 9.809756140350878, 9.81493275862069, 9.819340677966101, 9.823351666666667, 9.826001639344263, 9.82913064516129, 9.832319047619048, 9.8351734375, 9.838478461538461, 9.840622727272727, 9.845016417910447, 9.848913235294118, 9.852769565217391, 9.85715857142857, 9.861494366197183, 9.866195833333332, 9.872683561643836, 9.879066216216216, 9.884878666666667, 9.889814473684211, 9.895011688311687, 9.900524358974359, 9.904948101265823, 9.90863625, 9.913406172839506, 9.918120731707317, 9.922601204819278, 9.928344047619047, 9.932069411764706, 9.935708139534883, 9.93989540229885, 9.943851136363635, 9.947740449438202, 9.951376666666667, 9.955523076923077, 9.960897826086956, 9.966909677419356, 9.972368085106384, 9.976448421052632, 9.9809125, 9.985542268041236, 9.989976530612244, 9.994118181818182, 9.998677, 10.003343564356436, 10.00806568627451, 10.012501941747574, 10.016756730769231, 10.020787619047619, 10.025544339622641, 10.030445794392522, 10.035210185185186, 10.039336697247707, 10.043433636363638, 10.048357657657657, 10.053104464285713, 10.056616814159291, 10.060023684210526, 10.062458260869565, 10.063816379310346, 10.064638461538461, 10.06650593220339, 10.067963865546218, 10.069564166666668, 10.071014049586775, 10.072645081967213, 10.073843089430893, 10.075223387096775, 10.0781416, 10.08049761904762, 10.08250157480315, 10.085021093749999, 10.087966666666667, 10.091174615384615, 10.09559389312977, 10.10062803030303, 10.104721052631579, 10.108529104477611, 10.112354814814815, 10.11685955882353, 10.120951824817519, 10.124640579710144, 10.128276258992805, 10.132217142857142, 10.135747517730497, 10.139580281690142, 10.143534265734266, 10.146356944444443, 10.145382068965517, 10.145276712328767, 10.14585306122449, 10.146151351351351, 10.146445637583893, 10.146236, 10.14586357615894, 10.144640789473684, 10.143139869281045, 10.142405194805194, 10.14151870967742, 10.141028205128205, 10.14051210191083, 10.14009746835443, 10.139593710691825, 10.1390025, 10.138667080745341, 10.138335802469136, 10.1378245398773], "overall_ema_10": [9.52, 9.523636363636363, 9.531157024793387, 9.529128474830953, 9.52730511577078, 9.524158731085183, 9.523402598160605, 9.55914758031322, 9.594757111165363, 9.615710363680751, 9.632853933920615, 9.645971400480502, 9.660340236756774, 9.678460193710087, 9.694194703944616, 9.708886575954686, 9.709089016690196, 9.696527377291979, 9.69715876323889, 9.699493533559092, 9.703221982002892, 9.704454348911458, 9.687644467291193, 9.673527291420067, 9.671067783889145, 9.669964550454754, 9.697243723099344, 9.699563046172191, 9.715097037777246, 9.737806667272292, 9.758205455040965, 9.77125900866988, 9.78284827982081, 9.804148592580663, 9.792485212111451, 9.79021517354573, 9.792903323810142, 9.797829992208298, 9.80276999362497, 9.80408454023861, 9.826978260195226, 9.838436758341548, 9.846902802279446, 9.860193201865002, 9.879248983344093, 9.892112804554257, 9.920819567362575, 9.943397827842105, 9.97005276823445, 9.994588628555459, 10.01920887790901, 10.025716354652825, 10.051949744715948, 10.064322518403957, 10.082627515057782, 10.091240694138184, 10.101924204294878, 10.103392530786717, 10.098230252461859, 10.091279297468793, 10.071955788838103, 10.062509281776629, 10.056598503271788, 10.049035139040553, 10.049210568305908, 10.036626828613924, 10.054512859775027, 10.064601430725022, 10.073764806956836, 10.089443932964684, 10.103181399698377, 10.120784781571398, 10.160605730376599, 10.194131961217217, 10.21610796826863, 10.224088337674333, 10.236072276279, 10.25224095331918, 10.251833507261146, 10.242409233213664, 10.251971190811178, 10.260703701572782, 10.26603030128682, 10.291297519234671, 10.282879788464731, 10.275992554198416, 10.280357544344158, 10.28174708173613, 10.28324761232956, 10.281748046451458, 10.290284765278464, 10.319323898864198, 10.355810462707069, 10.37839037857851, 10.375046673382416, 10.380492732767431, 10.389494054082443, 10.395058771521999, 10.395957176699817, 10.405783144572577, 10.417458936468472, 10.42973912983784, 10.43615019714005, 10.439577434023676, 10.439654264201188, 10.455171670710063, 10.472413185126415, 10.485610787830703, 10.485499735497847, 10.486317965407329, 10.505169244424177, 10.518774836347054, 10.50627032064759, 10.495130262348026, 10.46692476010293, 10.422029349175123, 10.3743876493251, 10.35813534944781, 10.336656195002753, 10.322718705002252, 10.30858803136548, 10.301572025662665, 10.286740748269452, 10.27915152131137, 10.308396699254757, 10.320506390299347, 10.3231415920631, 10.338024938960718, 10.361111313695131, 10.387272893023288, 10.43869600338269, 10.497133093676744, 10.524017985735517, 10.54056017014724, 10.555912866484105, 10.586655981668812, 10.603173075910846, 10.60805069847251, 10.612041480568418, 10.624397575010523, 10.625416197735882, 10.635340525420267, 10.648005884434763, 10.63018663271935, 10.516516335861287, 10.446240638431961, 10.406924158717057, 10.367483402586684, 10.33521369302547, 10.295174839748112, 10.257870323430273, 10.203712082806586, 10.15121897684175, 10.129179162870523, 10.106601133257701, 10.09903729084721, 10.091939601602263, 10.088859674038215, 10.083612460576722, 10.076592013199136, 10.07812073807202, 10.079371512968017, 10.074940328792012], "overall_ema_50": [9.52, 9.52078431372549, 9.522518262206844, 9.522419506826184, 9.522289330087903, 9.521807395574651, 9.521736517316821, 9.529511555853416, 9.538354239937597, 9.545085446214554, 9.551552683617905, 9.55757022543681, 9.564136098949092, 9.571817036245207, 9.579392838745395, 9.587063707814202, 9.591884738880312, 9.5937716118654, 9.597937431007933, 9.602332041556641, 9.606946471299517, 9.610987786150517, 9.61102748081128, 9.610987187446133, 9.612909258526678, 9.614952032702103, 9.622993129458884, 9.62640516359775, 9.632624568946857, 9.64075693879208, 9.648962549035529, 9.656062056916488, 9.663079231155056, 9.672370241697996, 9.67502238908239, 9.679139158137982, 9.684074877426688, 9.689405274390348, 9.694722714610334, 9.699243392468754, 9.70829267119547, 9.715418448795647, 9.722068705705622, 9.729830717246578, 9.739053042060439, 9.74732547178356, 9.759195061125382, 9.770403097943996, 9.78293630978933, 9.795566258425042, 9.808681307114256, 9.81834086369801, 9.832131418062794, 9.843420382060332, 9.856031347469731, 9.866775216196407, 9.877882070463215, 9.886984734366619, 9.894357882038516, 9.900853651370339, 9.904153508179345, 9.908696507858586, 9.913453507550406, 9.917435722940587, 9.922634322040956, 9.924883956470723, 9.93312380131501, 9.940060122832067, 9.946920510171987, 9.955276568596615, 9.963501016886944, 9.972775486812948, 9.987168604977146, 10.001201208703533, 10.013507043656336, 10.023173434101185, 10.033637220999179, 10.045063212332543, 10.053099949103817, 10.058860735413472, 10.068121098730591, 10.07721438897645, 10.08555892274208, 10.09808602381102, 10.103847356210588, 10.109382754006251, 10.116857940123653, 10.123569393452136, 10.130096083904995, 10.135778590418525, 10.143344135892308, 10.155369856053394, 10.169669077384633, 10.181838917487196, 10.188825626605345, 10.197303053012979, 10.206428423483057, 10.214807700993525, 10.222070144091818, 10.231008569813708, 10.240380782762191, 10.249973693242104, 10.258406097428688, 10.266115662235407, 10.272934655873236, 10.282819571329187, 10.293297235198631, 10.303167931857509, 10.310298601196429, 10.317345714875001, 10.328038039781864, 10.337918900966889, 10.342314238183874, 10.346341130804115, 10.346092459007876, 10.341147656693842, 10.334043827019574, 10.332120539685473, 10.32850796950173, 10.325821382462447, 10.322651916483528, 10.320587135444958, 10.316642541898096, 10.313833030451113, 10.318780754747149, 10.320985431031573, 10.321535021971513, 10.324808158364787, 10.3303058776446, 10.33715662754089, 10.350213230382424, 10.36628722134782, 10.377217134236142, 10.386541952501391, 10.395893248481729, 10.408799395600091, 10.41933667420401, 10.42759798109797, 10.435535315172558, 10.445122165557947, 10.452372276712538, 10.46129885409636, 10.470855761778855, 10.473959457395372, 10.455568890438691, 10.442801482970507, 10.434456326775585, 10.424869804156936, 10.415659223601763, 10.403868665813459, 10.39156009068352, 10.374636165558677, 10.356611217889709, 10.34380293483521, 10.33051654523383, 10.320104131695249, 10.309903969667985, 10.300692049288848, 10.291253145395169, 10.281596159301241, 10.27388650599531, 10.266479192034712, 10.258185890386292], "overall_ema_200": [9.52, 9.520199004975124, 9.520644786020148, 9.520638370238853, 9.520623063072296, 9.520517360952173, 9.520512213082002, 9.522497166185664, 9.524810627218642, 9.526653307544825, 9.528477652743383, 9.530234094009618, 9.532172063223452, 9.534439007867995, 9.53673314709319, 9.539103961549975, 9.540804419644004, 9.541791440344063, 9.543365654868003, 9.545023708053396, 9.546764765684706, 9.548388996871923, 9.549021942176681, 9.549628689020695, 9.55072691102049, 9.551863956681977, 9.5545319770135, 9.556078922515853, 9.558356744182364, 9.56115916463826, 9.564033202801063, 9.566679638594088, 9.569349492936437, 9.572639547733091, 9.574304825865102, 9.576351544015697, 9.578626653030467, 9.581028377875935, 9.583455956205528, 9.585710125795524, 9.589135895688106, 9.592129568367826, 9.595043702015907, 9.598277098015748, 9.601926082115094, 9.605389504183602, 9.6098134892166, 9.614143703254246, 9.61887859177908, 9.623715620716602, 9.62875327623186, 9.632994537164876, 9.638337875103534, 9.643130533062703, 9.648323264077003, 9.653116067419521, 9.658060186151667, 9.662557099722298, 9.666661009177798, 9.670574829982, 9.673703438638896, 9.677149175567862, 9.6806601290448, 9.683986893929927, 9.687628815383361, 9.690537981399448, 9.694960489047215, 9.699090235424855, 9.703228641042518, 9.70777362968886, 9.712323145811359, 9.717175651823187, 9.723370918969225, 9.729556282959582, 9.7353815935769, 9.7406016772229, 9.746068327200783, 9.75182884135799, 9.756785768309651, 9.761195860167268, 9.766507344145703, 9.77181572878107, 9.776971791181259, 9.783220828084929, 9.787815645715925, 9.792364743768504, 9.797415840845435, 9.802297275264884, 9.807150038695085, 9.811805262190656, 9.816948493412639, 9.823247513378684, 9.830180373942081, 9.836646240868031, 9.841853740958898, 9.847457186322492, 9.853253632229732, 9.858893894595607, 9.86427803494789, 9.870106114202141, 9.876075207593166, 9.882134160751443, 9.887933820843468, 9.893576270387316, 9.899013322423263, 9.90524204558323, 9.911657547617228, 9.91795946256631, 9.923601656968636, 9.929237461376909, 9.935812213005, 9.942222041731318, 9.947274558729017, 9.952227050681964, 9.956085487988611, 9.958711503033502, 9.960714373650084, 9.963941096300333, 9.966687951063514, 9.969606478913628, 9.97234671295429, 9.975308437203502, 9.977743179121877, 9.980402450971411, 9.984975560911995, 9.988856401101925, 9.992300616016335, 9.996407077548511, 10.001069693692306, 10.006083925595865, 10.012691050714315, 10.020127955682332, 10.0263455879641, 10.032202845795304, 10.03810132494162, 10.044936137628769, 10.051230305413558, 10.056989207847256, 10.062690807769174, 10.068833187791371, 10.074416937166582, 10.080442639284328, 10.086657140385977, 10.091267517098554, 10.090409133843842, 10.090803072810571, 10.092188116862207, 10.093161369430742, 10.094124937894119, 10.094332649954874, 10.094289539010049, 10.09295332469154, 10.091182644843864, 10.090573862308103, 10.089722381091107, 10.089476387249405, 10.089183089863841, 10.089041964591564, 10.08875298981951, 10.088317636686977, 10.08828462537666, 10.088251942537093, 10.08792107743722], "overall_macd": [0.0, 0.0015954415954393397, 0.004821551773117605, 0.0037044409234567865, 0.002715200902512649, 0.0011832869157046844, 0.0007673054512196131, 0.016387065780168797, 0.03123004534524121, 0.03891351884670513, 0.04448987536384408, 0.04795294812953621, 0.051715151029956274, 0.05686542223649482, 0.060651356404166634, 0.06372408139132624, 0.06022010146512713, 0.051204503500551724, 0.048343798502658686, 0.046349299732199256, 0.045056181895148484, 0.042731873824580546, 0.03260619799921116, 0.024141851435182105, 0.021223724053847093, 0.019094436515150193, 0.029573263241072567, 0.028671224200229162, 0.03362066684116094, 0.041502758177035304, 0.04800294075440448, 0.05095319273662291, 0.05308284095361593, 0.059331621283696734, 0.050787712752750735, 0.046705873160096445, 0.044969892018727364, 0.04429389662855243, 0.04365835725871747, 0.04146631521957289, 0.048849002337400194, 0.050885591932994245, 0.0515024573775964, 0.054190856715932156, 0.059269336462877575, 0.06137618713113646, 0.07030461785833175, 0.0760997744923646, 0.08336264906897561, 0.089299514915961, 0.09492754924147917, 0.09227227642823621, 0.09831418774061618, 0.09793888534728978, 0.10011847594685008, 0.09789315831463163, 0.09662952588694473, 0.09134742611155389, 0.08337600975064774, 0.07498386291802106, 0.06157139616404805, 0.05315340772530419, 0.0467501015955154, 0.04000392042151546, 0.0370545884997604, 0.028737538264769213, 0.03425850986681844, 0.036199345055125676, 0.037706274674965456, 0.04204695999336039, 0.04536747458761958, 0.05024403189551485, 0.0646442516450545, 0.0756046032819313, 0.08093702005404779, 0.0798050158720418, 0.08040182153147413, 0.08274516703067114, 0.07765525063225454, 0.06879386028441026, 0.06864554750151619, 0.06814592298498923, 0.06618016676280902, 0.07305964360568495, 0.06485342582040765, 0.057684982531997164, 0.055798766479458806, 0.0527278135439424, 0.04988045368228278, 0.04588459676864787, 0.046514798938664725, 0.056154817175132266, 0.06865164266324797, 0.07446936471048105, 0.06860610574793746, 0.06682029196534067, 0.06665396729845696, 0.06497432298909445, 0.06131449541920553, 0.061736972446567506, 0.062959859320463, 0.0643970514943657, 0.06319374563067726, 0.060733107183279955, 0.056916560169696595, 0.06005839302036975, 0.06382981883761651, 0.065658373892866, 0.061556434133953175, 0.05804002624154059, 0.06260078898974797, 0.06466291605469898, 0.055171272973908, 0.04670720762030989, 0.0311674731396252, 0.009064633040631875, -0.0131420323707232, -0.02041914023009639, -0.02947762484664196, -0.03464335923457185, -0.039492372111331164, -0.04084709875709436, -0.045431604262955005, -0.04651141223178712, -0.031271815486777044, -0.024160771706648987, -0.02150498787086086, -0.013595128878479912, -0.002456690877288281, 0.009488885230510391, 0.03191018975678439, 0.05629257718042702, 0.06557231003734998, 0.06970233082226152, 0.07294149433383446, 0.08262526638040768, 0.08548149500515478, 0.08295595908431252, 0.08003189579494396, 0.08081752261045239, 0.0765234407979829, 0.07627567367085852, 0.07720661767472414, 0.06469146989798347, 0.01067314648432216, -0.02179902310170334, -0.03901455171637558, -0.05524877440061893, -0.06733827907459045, -0.08202563140805097, -0.09459235324870363, -0.11373047032330241, -0.13101839144644067, -0.13389618273726178, -0.13661928209346286, -0.13240952481306678, -0.12800120187471542, -0.12189210325492894, -0.11691326982626471, -0.11287671064624405, -0.10523693680837809, -0.09805207768402902, -0.09369867435088786], "overall_signal": [0.0, 0.000319088319087868, 0.0012195810098938153, 0.0017165529926064097, 0.0019162825745876575, 0.001769683442811063, 0.0015692078444927732, 0.004532779431627978, 0.009872232614350624, 0.015680489860821524, 0.021442366961426033, 0.02674448319504807, 0.031738616762029714, 0.03676397785692274, 0.04154145356637152, 0.045977979131362465, 0.0488264035981154, 0.049302023578602666, 0.049110378563413874, 0.048558162797170956, 0.04785776661676646, 0.04683258805832928, 0.04398731004650566, 0.040018218324240955, 0.036259319470162185, 0.03282634287915979, 0.03217572695154235, 0.03147482640127971, 0.03190399448925596, 0.033823747226811834, 0.03665958593233037, 0.03951830729318888, 0.04223121402527429, 0.045651295476958786, 0.04667857893211717, 0.04668403777771303, 0.0463412086259159, 0.04593174622644321, 0.04547706843289806, 0.044674917790233026, 0.04550973469966646, 0.04658490614633202, 0.0475684163925849, 0.04889290445725435, 0.050968190858379, 0.0530497901129305, 0.05650075566201075, 0.06042055942808153, 0.06500897735626035, 0.06986708486820048, 0.07487917774285621, 0.07835779747993221, 0.08234907553206902, 0.08546703749511317, 0.08839732518546055, 0.09029649181129476, 0.09156309862642475, 0.09151996412345059, 0.08989117324889002, 0.08690971118271623, 0.08184204817898261, 0.07610432008824694, 0.07023347638970064, 0.0641875651960636, 0.05876096985680296, 0.05275628353839621, 0.049056728804080664, 0.04648525205428967, 0.04472945657842483, 0.044192957261411946, 0.04442786072665348, 0.04559109496042576, 0.04940172629735151, 0.054642301694267474, 0.05990124536622354, 0.0638819994673872, 0.06718596388020458, 0.07029780451029789, 0.07176929373468922, 0.07117420704463344, 0.07066847513600999, 0.07016396470580584, 0.06936720511720648, 0.07010569281490218, 0.06905523941600328, 0.06678118803920206, 0.06458470372725342, 0.062213325690591216, 0.059746751288929534, 0.056974320384873205, 0.05488241609563151, 0.055136896311531666, 0.057839845581874924, 0.06116574940759615, 0.06265382067566441, 0.06348711493359967, 0.06412048540657113, 0.06429125292307579, 0.06369590142230173, 0.06330411562715489, 0.06323526436581652, 0.06346762179152636, 0.06341284655935654, 0.06287689868414123, 0.06168483098125231, 0.0613595433890758, 0.06185359847878395, 0.06261455356160037, 0.06240292967607093, 0.06153034898916486, 0.06174443698928148, 0.06232813280236499, 0.06089676083667359, 0.05805885019340086, 0.052680574782645734, 0.04395738643424296, 0.03253750267324973, 0.021946174092580505, 0.011661414304736013, 0.002400459596874441, -0.00597810674476668, -0.012951905147232216, -0.019447844970376774, -0.024860558422658843, -0.026142809835482485, -0.025746402209715788, -0.024898119341944806, -0.022637521249251828, -0.01860135517485912, -0.012983307093785219, -0.004004607723671297, 0.008054829257148366, 0.01955832541318869, 0.029587126495003255, 0.0382580000627695, 0.04713145332629714, 0.05480146166206867, 0.06043236114651745, 0.06435226807620276, 0.06764531898305268, 0.06942094334603872, 0.07079188941100269, 0.07207483506374698, 0.07059816203059428, 0.058613158921339864, 0.04253072251673123, 0.026221667670109864, 0.009927579255964105, -0.0055255924101468065, -0.02082560020972764, -0.03557895081752284, -0.05120925471867875, -0.06717108206423114, -0.08051610219883727, -0.0917367381777624, -0.0998712955048233, -0.10549727677880173, -0.10877624207402718, -0.11040364762447469, -0.11089826022882857, -0.10976599554473848, -0.10742321197259659, -0.10467830444825485], "overall_upper_bb": [null, 9.55828427124746, 9.586759164194895, 9.578970018726586, 9.57287056803592, 9.569394961165896, 9.565213628768921, 9.692078385975691, 9.762985561677967, 9.785375191306667, 9.800289004552663, 9.809274632431883, 9.820366443886513, 9.837045106177056, 9.850771744471862, 9.86346957417951, 9.862697629124309, 9.855864226140993, 9.854128438417359, 9.853413197440759, 9.855012979350995, 9.855240620475552, 9.852922672222316, 9.845074751224564, 9.83449114890874, 9.817557045587787, 9.815166314906744, 9.814544175965715, 9.819600108147034, 9.840554830482727, 9.861061803307038, 9.874907919466677, 9.887787424607785, 9.91149556172904, 9.909909952313248, 9.910385997411954, 9.916758045286631, 9.921120797682574, 9.928047046354033, 9.932560107995874, 9.956704063647521, 9.969591551900319, 9.968861028264287, 9.967211763844428, 9.978128862231005, 9.979715228043057, 10.018759105170151, 10.041100355227607, 10.076885930489382, 10.11188500483812, 10.147639758810488, 10.16325659274986, 10.19936007090907, 10.22120702394126, 10.238276671238834, 10.247442631317105, 10.257710257308847, 10.258899637265511, 10.252423736413384, 10.23650835780633, 10.233360516187972, 10.22391145949774, 10.210394481611118, 10.200354673587535, 10.195183095384099, 10.190687887049275, 10.19705806169414, 10.199702200179582, 10.201752900359928, 10.208961705271129, 10.214223906504982, 10.2295365709061, 10.27446281098701, 10.316848285582008, 10.342378835973978, 10.357169452740727, 10.375050613168401, 10.39955647221989, 10.409681254909087, 10.413033054832058, 10.419918076064889, 10.427192707396012, 10.43048700951723, 10.4474970910984, 10.441077439012108, 10.415056865487497, 10.415547936562431, 10.408652043966576, 10.398349127141312, 10.391487821384002, 10.386952236816402, 10.41420135778694, 10.459172982146692, 10.483690892350836, 10.48700912636619, 10.495901777352765, 10.50796151123104, 10.516823315598854, 10.521174531094804, 10.52516168450573, 10.538130032651644, 10.551951385905273, 10.559918025949816, 10.565004929303626, 10.562629107969073, 10.569372277728391, 10.584164237671724, 10.592109862475578, 10.586654316035407, 10.5725812327743, 10.583289073904089, 10.599352725742765, 10.594701277329966, 10.59358201436139, 10.596719638849379, 10.62846016646551, 10.662686002029925, 10.667846264777944, 10.676704484030642, 10.679045919498064, 10.678861868047576, 10.673145717281283, 10.670865728182472, 10.665740102704007, 10.665740102704007, 10.649906998454934, 10.626480696096694, 10.606098560508608, 10.603061045178523, 10.605624551063958, 10.627369231039337, 10.676650665948637, 10.708882783102576, 10.733081988319391, 10.762575164908672, 10.805149688170465, 10.825634897226369, 10.842592514926663, 10.85269357922101, 10.866946988739414, 10.867584169373004, 10.871802730133304, 10.863699962698977, 10.835586745402857, 10.92122441595162, 10.951020936504705, 10.960414339513207, 10.975764673342612, 10.98805200986571, 11.003297520839158, 11.000419478488295, 10.990065667762622, 10.990258499193889, 10.973675106256021, 10.95101440411442, 10.901198788415751, 10.85287248970028, 10.806254244845379, 10.753081749244565, 10.679686203759745, 10.607430825818758, 10.505278490183004, 10.358159358488885], "overall_lower_bb": [null, 9.501715728752538, 9.496574169138437, 9.493529981273412, 9.492769431964078, 9.488638372167435, 9.490243514088219, 9.411446614024307, 9.385703327210921, 9.390444808693331, 9.397729177265518, 9.406408700901451, 9.41334124842118, 9.417112036680086, 9.421774922194805, 9.42641792582049, 9.43484354734628, 9.440702440525675, 9.447882087898432, 9.454496802559241, 9.472897020649004, 9.489669379524447, 9.496687327777686, 9.513535248775435, 9.538208851091262, 9.570642954412214, 9.603033685093258, 9.602655824034287, 9.600599891852967, 9.592645169517276, 9.586138196692964, 9.58479208053332, 9.582912575392216, 9.57320443827096, 9.572290047686751, 9.572314002588048, 9.57544195471337, 9.589079202317423, 9.594652953645967, 9.600139892004124, 9.596995936352478, 9.602108448099681, 9.63013897173571, 9.662788236155574, 9.682371137768998, 9.709284771956943, 9.693240894829849, 9.704399644772392, 9.699114069510617, 9.690614995161878, 9.682860241189513, 9.689743407250141, 9.687139929090932, 9.68729297605874, 9.712723328761166, 9.738557368682896, 9.762789742691155, 9.790600362734487, 9.822076263586617, 9.86299164219367, 9.871639483812025, 9.894088540502262, 9.922105518388882, 9.941645326412464, 9.955316904615902, 9.962812112950726, 9.96494193830586, 9.96879779982042, 9.969247099640071, 9.967538294728872, 9.965776093495018, 9.964963429093897, 9.937017189012991, 9.917131714417991, 9.906601164026021, 9.904810547259274, 9.900929386831596, 9.89792352778011, 9.905298745090912, 9.91594694516794, 9.940061923935112, 9.960787292603987, 9.983492990482768, 10.0054829089016, 10.031402560987889, 10.083923134512503, 10.099932063437572, 10.124627956033422, 10.152430872858684, 10.170792178615995, 10.191697763183598, 10.189448642213062, 10.162497017853307, 10.151479107649163, 10.152660873633808, 10.158268222647235, 10.16020848876896, 10.160856684401145, 10.171505468905195, 10.192518315494269, 10.197049967348356, 10.201728614094726, 10.211261974050185, 10.211175070696374, 10.233050892030924, 10.254307722271609, 10.264515762328278, 10.28227013752442, 10.307225683964596, 10.342798767225698, 10.358220926095912, 10.355157274257234, 10.352808722670035, 10.350427985638609, 10.34529036115062, 10.29504983353449, 10.233823997970074, 10.215153735222058, 10.190295515969355, 10.168954080501939, 10.146638131952422, 10.130854282718715, 10.108634271817527, 10.092759897295995, 10.092759897295995, 10.093593001545067, 10.095519303903307, 10.101901439491394, 10.102938954821477, 10.101875448936045, 10.088140768960665, 10.056869334051362, 10.044137216897424, 10.036938011680608, 10.035944835091332, 10.043870311829538, 10.075135102773633, 10.092677485073336, 10.121576420778991, 10.149323011260584, 10.187185830626998, 10.223967269866698, 10.280570037301022, 10.339183254597145, 10.21004558404838, 10.155749063495296, 10.13585566048679, 10.09900532665739, 10.059217990134291, 10.004972479160841, 9.949840521511705, 9.88018433223738, 9.80699150080611, 9.765074893743979, 9.725735595885578, 9.709551211584248, 9.69612751029972, 9.687245755154622, 9.683418250755437, 9.693313796240252, 9.711069174181242, 9.753721509816996, 9.835840641511114]}, "alignment": "inconsistent"}

6167_BRK.B.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630449300.0, 1630452900.0, 1630519500.0, 1630523100.0, 1630526700.0, 1630530300.0, 1630533900.0, 1630537500.0, 1630604100.0, 1630607700.0, 1630611300.0, 1630614900.0, 1630618500.0, 1630622100.0, 1630625700.0, 1630692300.0, 1630695900.0, 1630699500.0, 1630703100.0, 1630706700.0, 1630710300.0, 1631036100.0, 1631039700.0, 1631043300.0, 1631046900.0, 1631050500.0, 1631054100.0, 1631057700.0, 1631124300.0, 1631127900.0, 1631131500.0, 1631135100.0, 1631138700.0, 1631142300.0, 1631208900.0, 1631212500.0, 1631216100.0, 1631219700.0, 1631223300.0, 1631226900.0, 1631230500.0, 1631297100.0, 1631300700.0, 1631304300.0, 1631307900.0, 1631311500.0, 1631315100.0, 1631554500.0, 1631558100.0, 1631561700.0, 1631565300.0, 1631568900.0, 1631572500.0, 1631576100.0, 1631642700.0, 1631646300.0, 1631649900.0, 1631653500.0, 1631657100.0, 1631660700.0, 1631727300.0, 1631730900.0, 1631734500.0, 1631738100.0, 1631741700.0, 1631745300.0, 1631748900.0, 1631815500.0, 1631819100.0, 1631822700.0, 1631826300.0, 1631829900.0, 1631833500.0, 1631900100.0, 1631903700.0, 1631907300.0, 1631910900.0, 1631914500.0, 1631918100.0, 1631921700.0, 1632161100.0, 1632164700.0, 1632168300.0, 1632171900.0, 1632175500.0, 1632179100.0, 1632245700.0, 1632249300.0, 1632252900.0, 1632256500.0, 1632260100.0, 1632263700.0, 1632267300.0, 1632333900.0, 1632337500.0, 1632341100.0, 1632344700.0, 1632348300.0, 1632351900.0, 1632418500.0, 1632422100.0, 1632425700.0, 1632429300.0, 1632432900.0, 1632436500.0, 1632440100.0, 1632506700.0, 1632510300.0, 1632513900.0, 1632517500.0, 1632521100.0, 1632524700.0, 1632764100.0, 1632767700.0, 1632771300.0, 1632774900.0, 1632778500.0, 1632782100.0, 1632785700.0, 1632852300.0, 1632855900.0, 1632859500.0, 1632863100.0, 1632866700.0, 1632870300.0, 1632936900.0, 1632940500.0, 1632944100.0, 1632947700.0, 1632951300.0, 1632954900.0, 1632958500.0, 1633025100.0, 1633028700.0, 1633032300.0, 1633035900.0, 1633039500.0], "input_window": [[286.07, 286.1, 285.95, 285.27, 285.31, 285.84, 285.565, 285.46, 286.28, 285.96, 285.805, 285.77, 285.39, 285.1, 284.35, 282.803, 282.8, 282.28, 281.82, 282.635, 282.49, 280.845, 279.1, 280.03, 280.07, 280.2, 279.83, 278.99, 278.87, 279.12, 278.75, 278.95, 278.92, 278.84, 278.6, 279.33, 279.43, 279.25, 278.97, 278.63, 278.71, 277.7, 278.01, 278.7099, 279.27, 278.82, 278.425, 278.34, 279.7, 280.3, 279.593, 278.84, 278.88, 279.53, 277.78, 276.93, 276.98, 276.68, 276.96, 277.06, 277.37, 277.12, 277.79, 278.33, 278.91, 278.2, 278.42, 277.155, 276.67, 277.52, 277.75, 277.66, 278.15, 279.15, 276.9, 277.47, 277.08, 276.51, 276.38, 276.08, 273.35, 273.26, 272.19, 271.915, 272.3, 271.8, 274.835, 273.71, 273.63, 274.3, 273.34, 273.095, 274.29, 276.35, 276.34, 276.16, 275.86, 276.39, 274.9, 276.3, 277.99, 278.61, 279.05, 279.21, 279.45, 278.71, 278.88, 278.18, 278.07, 277.84, 277.7048, 277.885, 278.5, 280.2, 279.5, 280.06, 279.865, 279.875, 279.89, 278.94, 277.48, 276.67, 275.87, 276.16, 277.57, 276.22, 277.59, 278.68, 278, 277.77, 278.29, 278.21, 277.5, 276.19, 274.68, 274.63, 275.16], [286.075, 286.1, 286.03, 285.34, 285.44, 285.865, 285.65, 285.5, 286.31, 286.0099, 285.92, 285.78, 285.43, 285.1, 284.35, 282.97, 282.8, 282.38, 281.83, 282.68, 282.51, 280.869, 279.35, 280.06, 280.14, 280.21, 279.83, 279.01, 278.87, 279.37, 278.87, 278.9613, 278.95, 278.88, 278.68, 279.3896, 279.44, 279.38, 279, 278.71, 278.74, 277.93, 278.06, 278.71, 279.27, 278.82, 278.52, 278.74, 279.97, 280.37, 279.68, 278.96, 278.9, 279.5786, 277.89, 276.94, 277.01, 276.73, 276.98, 277.0799, 277.63, 277.27, 277.875, 278.43, 278.925, 278.31, 278.4619, 277.22, 276.76, 277.535, 277.75, 277.7, 278.21, 279.31, 276.96, 277.51, 277.19, 276.67, 276.39, 276.19, 273.77, 273.29, 272.32, 271.915, 272.3, 271.81, 275.19, 273.71, 273.7615, 274.3, 273.34, 273.21, 274.29, 276.54, 276.37, 276.21, 275.9, 276.45, 274.92, 276.54, 278.09, 278.71, 279.05, 279.21, 279.49, 278.77, 278.97, 278.18, 278.13, 277.84, 277.79, 277.885, 278.8, 280.2, 279.53, 280.08, 279.865, 279.875, 279.99, 279.07, 277.55, 276.745, 275.88, 276.18, 277.57, 276.27, 277.8, 278.78, 278, 277.77, 278.29, 278.21, 277.5, 276.2, 274.68, 274.67, 275.16], [285.97, 285.9223, 285.695, 285.27, 285.31, 285.82, 285.565, 285.45, 286.12, 285.95, 285.805, 285.73, 285.39, 284.97, 284.285, 282.785, 282.57, 282.28, 281.8, 282.59, 282.48, 280.43, 279.09, 279.93, 280.07, 280.18, 279.79, 278.91, 278.74, 279.12, 278.75, 278.88, 278.85, 278.82, 278.53, 279.22, 279.37, 279.25, 278.86, 278.63, 278.65, 277.66, 277.97, 278.68, 279.19, 278.77, 278.425, 278.0812, 279.695, 280.19, 279.59, 278.8, 278.8579, 279.49, 277.755, 276.86, 276.9, 276.55, 276.935, 277.03, 277.28, 277.12, 277.7814, 278.29, 278.85, 278.2, 278.39, 277, 276.66, 277.4, 277.71, 277.58, 278.12, 279.02, 276.76, 277.2423, 277.08, 276.5, 276.33, 276.08, 273.17, 273.105, 272.18, 271.72, 272.1392, 271.62, 274.66, 273.49, 273.5908, 274.12, 273.25, 273.08, 274.14, 276.27, 276.2901, 276.11, 275.86, 276.115, 274.618, 276.245, 277.98, 278.59, 278.99, 279.15, 279.44, 278.645, 278.77, 278.02, 278.07, 277.81, 277.695, 277.83, 278.44, 280.05, 279.5, 280.0248, 279.79, 279.78, 279.8501, 278.88, 277.33, 276.55, 275.82, 276.08, 277.46, 275.95, 277.55, 278.68, 277.845, 277.73, 278.2101, 278.09, 277.37, 276.13, 274.47, 274.62, 275.04], [285.985, 285.9223, 285.695, 285.2895, 285.41, 285.86, 285.65, 285.5, 286.22, 286.0099, 285.85, 285.73, 285.4028, 285.01, 284.285, 282.8376, 282.57, 282.36, 281.83, 282.66, 282.5, 280.495, 279.305, 279.99, 280.13, 280.21, 279.79, 278.91, 278.74, 279.25, 278.85, 278.92, 278.85, 278.84, 278.61, 279.35, 279.37, 279.329, 279, 278.64, 278.74, 277.89, 277.994, 278.7, 279.19, 278.775, 278.52, 278.655, 279.95, 280.205, 279.63, 278.96, 278.887, 279.55, 277.86, 276.875, 276.92, 276.66, 276.98, 277.04, 277.28, 277.2, 277.815, 278.34, 278.86, 278.29, 278.45, 277.15, 276.72, 277.4, 277.71, 277.6, 278.18, 279.18, 276.76, 277.2423, 277.09, 276.67, 276.356, 276.11, 273.77, 273.105, 272.23, 271.84, 272.16, 271.66, 275.12, 273.49, 273.73, 274.17, 273.3, 273.172, 274.21, 276.525, 276.2901, 276.14, 275.89, 276.14, 274.65, 276.5, 278.03, 278.62, 279, 279.165, 279.45, 278.66, 278.96, 278.08, 278.085, 277.84, 277.744, 277.83, 278.79, 280.15, 279.5, 280.06, 279.79, 279.7975, 279.88, 278.93, 277.3591, 276.57, 275.87, 276.18, 277.49, 276.2, 277.74, 278.755, 277.94, 277.74, 278.25, 278.12, 277.37, 276.16, 274.65, 274.65, 275.12], [5570, 15655, 7819, 4104, 4289, 1880, 3780, 5363, 18127, 4261, 7388, 2872, 3148, 17879, 6603, 18126, 5587, 11988, 7302, 4208, 4823, 27518, 12570, 6472, 4517, 2814, 2991, 23521, 13640, 11701, 3771, 4238, 3503, 70387, 16337, 8644, 3458, 9233, 7469, 4548, 9530, 7287, 6177, 9919, 722, 2934, 3772, 63393, 10909, 3968, 5073, 3081, 4130, 7558, 13221, 7925, 8374, 13087, 9316, 4560, 10044, 7940, 3947, 5612, 4022, 5243, 8390, 7215, 10301, 2637, 3713, 3859, 6549, 32220, 7599, 8811, 4683, 4934, 4107, 28824, 21667, 12632, 7322, 6602, 7949, 21031, 13670, 4618, 8495, 4397, 5123, 3497, 9566, 11086, 4195, 3482, 2359, 28600, 13905, 25948, 5704, 12583, 4138, 5464, 13543, 13785, 10689, 4156, 2653, 3608, 4178, 2666, 4738, 8391, 2744, 2958, 2510, 3344, 6752, 8531, 8243, 20568, 3416, 7193, 5150, 19676, 3652, 8495, 7191, 1711, 4415, 4961, 3434, 4662, 15445, 8595, 9196]], "output_timestamps": [1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644300.0], "output_window": [[275.095, 275.1395, 273.77, 273.21, 274.425, 274.73, 276.13, 277.15, 275.57, 274.59, 273.35, 274.12, 273.76, 273.3, 273.65, 274.81, 277.36, 278.55, 279.01, 279.26, 279.32, 277.25, 276.31, 275.52, 276.86, 278.29, 279.65, 279.63, 284.45, 283.78, 284.75, 284.47, 284], [275.18, 275.22, 273.92, 273.37, 274.43, 274.82, 276.15, 277.16, 275.71, 274.59, 273.44, 274.18, 273.8199, 273.37, 273.71, 274.81, 277.45, 278.61, 279.015, 279.26, 279.387, 277.685, 276.42, 275.64, 276.86, 278.48, 279.77, 279.64, 284.52, 283.78, 284.79, 284.55, 284.05], [275.04, 275.04, 273.74, 273.19, 274.25, 274.73, 276.12, 277.0927, 275.19, 274.13, 273.25, 274.1, 273.71, 273.15, 273.5702, 274.6285, 277.36, 278.52, 278.95, 279.02, 279.32, 277.16, 276.13, 275.5, 276.63, 278.221, 279.5, 279.52, 284.45, 283.67, 284.66, 284.47, 283.945], [275.04, 275.14, 273.88, 273.325, 274.27, 274.8171, 276.14, 277.11, 275.33, 274.15, 273.25, 274.165, 273.8199, 273.17, 273.62, 274.6285, 277.45, 278.53, 278.95, 279.02, 279.3251, 277.18, 276.1774, 275.57, 276.63, 278.48, 279.51, 279.52, 284.51, 283.75, 284.71, 284.48, 284.02], [2960, 6812, 11761, 5793, 6976, 2991, 1645, 5473, 19939, 18440, 3573, 5378, 2503, 5269, 7273, 6153, 5094, 10343, 4837, 10317, 5264, 20375, 14860, 3569, 2771, 3320, 9752, 3155, 12712, 6319, 6288, 9072, 4760]], "text": {"content": "Is Berkshire Hathaway's Stock Overvalued Or Undervalued?\nBy Wayne Duggan\nPublished on: 2021-09-30T18:30:18Z\n\nBerkshire Hathaway Inc. (NYSE: BRK-A) (NYSE: BRK-B) shares have outpaced the S&P 500 in 2021, generating a year-to-date total return of 19.5%.\nWarren Buffett's Berkshire\u00a0Hathaway is still putting up solid growth numbers, but with a $730 billion market cap, some investors are wondering if there\u2019s any value left in Berkshire stock.\nEarnings: A price-to-earnings ratio (PE) is one of the most basic fundamental metrics for gauging a stock\u2019s value. The lower the PE, the higher the value. For comparison, the S&P 500\u2019s PE is currently at about 33.9, more than double its long-term average of 15.9.\nBerkshire\u2019s PE is currently 6.1, less than a fifth of the S&P 500 average as a whole. Berkshire's ...\n\nArticle Content:\n\nBerkshire Hathaway Inc. (NYSE: BRK-A) (NYSE: BRK-B) shares have outpaced the S&P 500 in 2021, generating a year-to-date total return of 19.5%.\nWarren Buffett's Berkshire\u00a0Hathaway is still putting up solid growth numbers, but with a $730 billion market cap, some investors are wondering if there\u2019s any value left in Berkshire stock.\nEarnings: A price-to-earnings ratio (PE) is one of the most basic fundamental metrics for gauging a stock\u2019s value. The lower the PE, the higher the value. For comparison, the S&P 500\u2019s PE is currently at about 33.9, more than double its long-term average of 15.9.\nBerkshire\u2019s PE is currently 6.1, less than a fifth of the S&P 500 average as a whole. Berkshire's PE ratio is down 55.9% over the past five years, suggesting the stock is currently priced at the low end of its historical valuation range.\nRelated Link: Is Tesla's Stock Overvalued Or Undervalued?\nGrowth: Looking ahead to the next four quarters, the S&P 500\u2019s forward PE ratio looks much more reasonable at just 20.7. Berkshire\u2019s forward earnings multiple of 21.4 is roughly in line with the S&P 500 as a whole, making Berkshire stock look fairly valued.\nBerkshire\u2019s forward PE ratio is about 50% higher than its consumer cyclical sector peers, which are currently averaging a 14 forward earnings multiple.\nYet when it comes to evaluating a stock, earnings aren't everything.\nThe growth rate is also critical for companies that are rapidly building their bottom lines. The price-to-earnings-to-growth ratio (PEG) is a good way to incorporate growth rates into the evaluation process. The S&P 500\u2019s overall PEG is currently about 1; Berkshire\u2019s PEG is 8, suggesting Berkshire is currently overvalued based on sales alone.\nPrice-to-sales ratio is another important valuation metric, particularly for unprofitable companies and growth stocks. The S&P 500\u2019s PS ratio is currently 3.1, nearly twice its long-term average of 1.62. Berkshire\u2019s PS ratio is 2.4, a significant discount to the S&P.\nFinally, Wall Street analysts see at least some value in Berkshire stock over the next 12 months. The average analyst price target among the three analysts covering Berkshire is $329, suggesting about 19.8% upside from current levels.\nThe Verdict: At its current price, Berkshire stock appears to be slightly undervalued based on a sampling of common fundamental valuation metrics.\n\nSource: Benzinga\n", "timestamp_ms": 1633026618000, "published_utc": "2021-09-30T18:30:18Z", "article_url": "https://www.benzinga.com/general/education/21/09/23181267/is-berkshire-hathaways-stock-overvalued-or-undervalued", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.572200905335624, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.8081248788055079, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.6870989737224091, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [285.985, 285.95365000000004, 285.86743333333334, 285.72294999999997, 285.66035999999997, 285.69363333333337, 285.68739999999997, 285.663975, 285.72575555555557, 285.75417000000004, 285.74067, 285.72144000000003, 285.69222, 285.66427000000004, 285.55177, 285.24953000000005, 284.94153, 284.62753000000004, 284.18853, 283.85353999999995, 283.51854, 282.99504, 282.38526, 281.88325999999995, 281.46776, 281.20500000000004, 280.927, 280.582, 280.273, 279.932, 279.567, 279.4095, 279.36400000000003, 279.249, 279.09700000000004, 279.011, 278.969, 279.0109, 279.0369, 278.9759, 278.96490000000006, 278.8619, 278.77630000000005, 278.7623, 278.8203, 278.7628, 278.67780000000005, 278.61039999999997, 278.7054, 278.8619, 278.9509, 279.05789999999996, 279.1472, 279.23220000000003, 279.0992, 278.90919999999994, 278.7492, 278.54970000000003, 278.2527, 277.9362, 277.7012, 277.52520000000004, 277.418, 277.29699999999997, 277.39700000000005, 277.5385, 277.6915, 277.7405, 277.7145, 277.7505, 277.7935, 277.8335, 277.87, 277.954, 277.744, 277.63923, 277.50323000000003, 277.45523000000003, 277.41882999999996, 277.28983000000005, 276.89583000000005, 276.44633, 275.85133, 275.11733, 274.65733, 274.0991, 273.90209999999996, 273.5841, 273.3215, 273.1275, 273.0805, 273.0872, 273.2852, 273.75370000000004, 274.16671, 274.61471, 274.69171, 274.95671, 275.04870999999997, 275.28171, 275.75471000000005, 276.29951, 276.77851, 277.04251, 277.35849999999994, 277.6105, 277.9175, 278.11150000000004, 278.45500000000004, 278.589, 278.56039999999996, 278.4814, 278.4604, 278.5589, 278.5639, 278.7039, 278.78689999999995, 278.95865, 279.13815, 279.24715000000003, 279.20866, 279.08266000000003, 278.79066, 278.39366, 278.19266000000005, 277.80666, 277.60166, 277.49741, 277.30341, 277.18441, 277.2735, 277.4285, 277.57849999999996, 277.5765, 277.29249999999996, 277.1375, 276.8755], "in_sma_50": [285.985, 285.95365000000004, 285.86743333333334, 285.72294999999997, 285.66035999999997, 285.69363333333337, 285.68739999999997, 285.663975, 285.72575555555557, 285.75417000000004, 285.7628818181818, 285.7601416666667, 285.7326538461538, 285.6810357142857, 285.5879666666667, 285.41606875, 285.2486529411765, 285.0881722222222, 284.91668947368424, 284.803855, 284.6941476190476, 284.5032772727273, 284.2772652173913, 284.0986291666667, 283.939884, 283.7964269230769, 283.6480407407408, 283.47882500000003, 283.3154172413793, 283.17990333333336, 283.0402290322581, 282.911471875, 282.788396969697, 282.67226764705885, 282.55620285714286, 282.4671416666667, 282.3834351351352, 282.3030552631579, 282.2183615384616, 282.1289025, 282.0462463414634, 281.94728809523815, 281.85535116279067, 281.78363863636366, 281.72600222222223, 281.66185, 281.59500212765954, 281.53375208333335, 281.5014306122449, 281.475502, 281.34840199999996, 281.209156, 281.072996, 280.958206, 280.807206, 280.627506, 280.452906, 280.276106, 280.09130600000003, 279.911908, 279.74050800000003, 279.569908, 279.418152, 279.284752, 279.17625200000003, 279.08529999999996, 279.0029, 278.89869999999996, 278.7965, 278.6913, 278.5955, 278.5376, 278.5151, 278.49890000000005, 278.43149999999997, 278.372146, 278.31814599999996, 278.273346, 278.225666, 278.162866, 278.061266, 277.94496599999997, 277.81256599999995, 277.67256599999996, 277.543566, 277.389766, 277.304766, 277.18798599999997, 277.082586, 276.993186, 276.884386, 276.790026, 276.714346, 276.670846, 276.612848, 276.56014799999997, 276.50754800000004, 276.457248, 276.351248, 276.27714799999995, 276.24514800000003, 276.238348, 276.240608, 276.232908, 276.26470800000004, 276.300408, 276.341208, 276.369608, 276.391708, 276.407708, 276.416988, 276.429588, 276.449088, 276.485288, 276.498088, 276.533488, 276.560288, 276.61323799999997, 276.676438, 276.707038, 276.70002, 276.67942, 276.63322, 276.57322, 276.58782, 276.566974, 276.579974, 276.62167400000004, 276.653354, 276.68595400000004, 276.775554, 276.875854, 276.978654, 277.06505400000003, 277.11485400000004, 277.174654, 277.17465400000003], "in_sma_200": [285.985, 285.95365000000004, 285.86743333333334, 285.72294999999997, 285.66035999999997, 285.69363333333337, 285.68739999999997, 285.663975, 285.72575555555557, 285.75417000000004, 285.7628818181818, 285.7601416666667, 285.7326538461538, 285.6810357142857, 285.5879666666667, 285.41606875, 285.2486529411765, 285.0881722222222, 284.91668947368424, 284.803855, 284.6941476190476, 284.5032772727273, 284.2772652173913, 284.0986291666667, 283.939884, 283.7964269230769, 283.6480407407408, 283.47882500000003, 283.3154172413793, 283.17990333333336, 283.0402290322581, 282.911471875, 282.788396969697, 282.67226764705885, 282.55620285714286, 282.4671416666667, 282.3834351351352, 282.3030552631579, 282.2183615384616, 282.1289025, 282.0462463414634, 281.94728809523815, 281.85535116279067, 281.78363863636366, 281.72600222222223, 281.66185, 281.59500212765954, 281.53375208333335, 281.5014306122449, 281.475502, 281.4393156862745, 281.39163653846157, 281.344379245283, 281.31115, 281.24840181818183, 281.17030535714287, 281.09573859649123, 281.01926034482756, 280.95079830508473, 280.88561833333335, 280.82650983606555, 280.76801774193547, 280.72114444444446, 280.68393906250003, 280.65587846153846, 280.6200318181818, 280.5876432835821, 280.5370897058824, 280.4817695652174, 280.4377442857143, 280.39932535211267, 280.3604458333333, 280.33057671232876, 280.3150283783784, 280.267628, 280.22782105263155, 280.1870701298701, 280.1419794871795, 280.09405569620253, 280.044255, 279.96679506172836, 279.88311463414635, 279.79090843373496, 279.69625476190475, 279.6075929411765, 279.51517906976744, 279.46465977011496, 279.3967659090909, 279.33309438202247, 279.2757266666667, 279.2100593406593, 279.1444282608696, 279.0913698924731, 279.0640680851064, 279.03486842105264, 279.00471354166666, 278.9726030927835, 278.94369897959183, 278.9003282828283, 278.876325, 278.86794554455446, 278.8655147058824, 278.86682038834954, 278.8696875, 278.87521428571426, 278.87318396226414, 278.8739953271028, 278.8666435185185, 278.85947247706423, 278.8502045454545, 278.8402387387388, 278.83121875, 278.8308539823009, 278.84242543859654, 278.8481434782609, 278.8585905172414, 278.86655128205126, 278.8744406779661, 278.8828907563025, 278.88328333333334, 278.8706867768595, 278.85182868852456, 278.8275861788618, 278.80623467741935, 278.7957048, 278.775103968254, 278.7669535433071, 278.76686015625, 278.7604503875969, 278.75260076923075, 278.7487641221374, 278.7440007575758, 278.73366992481203, 278.7144634328358, 278.6843562962963, 278.6546919117647, 278.62889124087593], "in_ema_10": [285.985, 285.9736, 285.9229454545454, 285.80777355371896, 285.7354510894064, 285.75809634587796, 285.7384424648092, 285.6950892893894, 285.79052760040946, 285.8304134912441, 285.83397467465426, 285.81507018835345, 285.7401119722892, 285.60736434096384, 285.36693446078857, 284.90705546791787, 284.48213629193276, 284.09629332976317, 283.6842399970789, 283.4980145430645, 283.3165573534164, 282.8035469255225, 282.1674474845184, 281.7715479418787, 281.4730846797189, 281.24343291977, 280.9791723889027, 280.60295922728403, 280.2642393677778, 280.07983221, 279.8562263536364, 279.68600338024794, 279.53400276565736, 279.4078204446287, 279.262762181969, 279.27862360342914, 279.29523749371475, 279.30137613122116, 279.2465804709991, 279.1362931126356, 279.0642398194291, 278.85074167044195, 278.6949704576343, 278.6958849198826, 278.7857240253585, 278.783774202566, 278.7358152566449, 278.7211215736186, 278.9445540147788, 279.1737260120917, 279.2566849189841, 279.2027422064415, 279.145334532543, 279.21891007208063, 278.9718355135205, 278.59059269288036, 278.2868485669021, 277.99105791837445, 277.8072292059427, 277.66773298668033, 277.59723608001116, 277.5250113381909, 277.5777365494289, 277.7163299040782, 277.9242699215185, 277.9907662994242, 278.0742633358925, 277.9062154566393, 277.6905399190685, 277.63771447923784, 277.65085730119455, 277.64161051915914, 277.7394995156756, 278.00140869464366, 277.77569802289025, 277.67871656418293, 277.57167718887695, 277.4077358818084, 277.216511176025, 277.0153273258386, 276.42526781204975, 275.82158275531344, 275.1685677088928, 274.5633735800032, 274.1263965654571, 273.6779608262831, 273.9401497669589, 273.85830435478454, 273.83497629027823, 273.89588969204584, 273.78754611167386, 273.67562863682406, 273.7727870664924, 274.27318941803924, 274.63990043294115, 274.91264580877004, 275.09034657081185, 275.28119264884606, 275.1664303490558, 275.40889755831836, 275.88546163862407, 276.3826504316015, 276.85853217131034, 277.2778899583448, 277.67281905682756, 277.85230650104074, 278.0537053190333, 278.05848617011816, 278.06330686646027, 278.02270561801294, 277.9720318692833, 277.9462078930499, 278.0996246397681, 278.4724201598102, 278.65925285802655, 278.91393415656717, 279.0732188553731, 279.2049063362143, 279.3276506387208, 279.25535052258977, 278.9105777003007, 278.48501811842783, 278.00956027871365, 277.6769129553112, 277.64292878161825, 277.3805780940513, 277.4459275314965, 277.683940707588, 277.730496942572, 277.73222477119526, 277.826365721887, 277.879753772453, 277.7870712683706, 277.49124012866685, 276.97465101436376, 276.5519871935703, 276.29162588564844], "in_ema_50": [285.985, 285.98254117647065, 285.9712650519032, 285.9445291675149, 285.92356723937706, 285.9210744064603, 285.9104440375795, 285.89434819296855, 285.90711885206787, 285.91114948532015, 285.908751466288, 285.9017416048649, 285.88217526741926, 285.8479723157558, 285.78667928376535, 285.67102911577456, 285.54942013084224, 285.42434483159354, 285.2833901323154, 285.18051208791087, 285.0753939668163, 284.895770674, 284.6765247652157, 284.49273948030526, 284.3216516575482, 284.16041041607576, 283.9890217723081, 283.7898444479039, 283.5918113322998, 283.4215442212292, 283.2422679772595, 283.0727672722689, 282.90716855570935, 282.7476717496031, 282.5854101123638, 282.4585312844279, 282.33741241052877, 282.21943545325314, 282.09318308253734, 281.9577641381241, 281.8315773091781, 281.6770056499946, 281.5325740558772, 281.4214927203526, 281.3339832019074, 281.2336309194797, 281.1272140206766, 281.03026445123834, 280.9879011394251, 280.9571991339575, 280.9051521090964, 280.82887163422987, 280.7527198054366, 280.70555432287046, 280.5939639572677, 280.4481222334533, 280.30976449880814, 280.1666364792471, 280.041670342806, 279.9239577803431, 279.8202731615061, 279.717517351251, 279.6429088276725, 279.5918143638422, 279.5631157613386, 279.51318965305086, 279.47149594116655, 279.38045688465024, 279.276125242115, 279.2025517032085, 279.144020263867, 279.0834704495977, 279.04804023588804, 279.0532151285983, 278.9632851235553, 278.89579551086683, 278.8249800006368, 278.740470981004, 278.6469623150823, 278.54747359684376, 278.3601216910852, 278.1540384875132, 277.9217232527088, 277.6832243016222, 277.46662727018605, 277.2389163968454, 277.15582163618484, 277.0120639249619, 276.88335553574774, 276.77694943630667, 276.64059847802014, 276.50457500829384, 276.4145916746353, 276.41892141288486, 276.41386959277173, 276.40312960874144, 276.38300687898686, 276.37347719745793, 276.30588985638116, 276.31350201887597, 276.3808156651945, 276.46862681557906, 276.56789635222304, 276.66974355409667, 276.7787732186419, 276.8525468179109, 276.9351920407379, 276.98008647051284, 277.0234164128457, 277.0554392986164, 277.08244167906287, 277.1117576916486, 277.17757111550554, 277.2941369541132, 277.3806413872852, 277.48571427405835, 277.57607842017376, 277.6631929919317, 277.7501266000913, 277.7963961451857, 277.77924727674707, 277.73182581491386, 277.6588130378584, 277.6008203697071, 277.59647447285585, 277.54171076803794, 277.54948681635017, 277.59676184316, 277.61022216303604, 277.6153114899758, 277.640201235467, 277.65901687329176, 277.6476828782607, 277.58934237323086, 277.47407404486887, 277.3633260431093, 277.2753524727913], "in_ema_200": [285.985, 285.984376119403, 285.98149675503083, 285.9746112151798, 285.9689931931382, 285.96790868375376, 285.96474541326864, 285.96012108079833, 285.9627069406909, 285.9631765233706, 285.9620503888097, 285.9597414297171, 285.9541997239488, 285.94480470182, 285.9282892321501, 285.89753610546205, 285.86442629346743, 285.8295563800996, 285.78975979920307, 285.75861791065375, 285.7261938518413, 285.6741421717235, 285.6107676227511, 285.55483958670385, 285.5008610833536, 285.44821569943963, 285.3919150457139, 285.3274183785924, 285.2618719270642, 285.2020523058994, 285.1388478053432, 285.076968722703, 285.0150088349149, 284.95356596093563, 284.89044590162285, 284.83531708668136, 284.7809358221373, 284.7266877045041, 284.66970573729515, 284.6097086652823, 284.5513036039363, 284.4850219760364, 284.42043469269277, 284.3635149445068, 284.31203718386496, 284.25694228651304, 284.1998582836622, 284.14468556442176, 284.10294739960165, 284.06416185333694, 284.0200408398709, 283.96969217479756, 283.91911812330704, 283.87564431113486, 283.81578715381016, 283.7467245950658, 283.6787969871547, 283.60895821116316, 283.5429984279675, 283.47829197594797, 283.4166174289236, 283.3547605390836, 283.29963854366986, 283.25028890641937, 283.2066044396888, 283.157683002478, 283.1108403855379, 283.0515285409057, 282.9885282569166, 282.9329210105791, 282.8809516472898, 282.82840486472975, 282.7821520800061, 282.7463097707523, 282.6867444994015, 282.6325709222931, 282.57742096286734, 282.5186406547791, 282.4573208472689, 282.394163425903, 282.30835085450104, 282.216775224108, 282.1174043263557, 282.01514159674025, 281.9170804863249, 281.81501998397346, 281.7484028697051, 281.6662297068225, 281.5872622470531, 281.51345864260486, 281.43173268596206, 281.3495462910769, 281.27850602947416, 281.2312074620167, 281.18204221363845, 281.1318726393734, 281.07971470266324, 281.030563312587, 280.96707512042195, 280.922626611761, 280.89384425741514, 280.871218941421, 280.85259984747654, 280.83580780919317, 280.8220186767634, 280.800506053114, 280.7821925600482, 280.75530507188853, 280.7287348721683, 280.6999912415995, 280.67057839342436, 280.6423139317983, 280.6238829474023, 280.61916769419435, 280.6080316972372, 280.60257864552347, 280.5944932858666, 280.58656300441515, 280.5795325267593, 280.5631192677866, 280.5312384790524, 280.4918231708031, 280.4458348805464, 280.403388762332, 280.3743998194232, 280.332863502812, 280.30706386596813, 280.2916204444162, 280.268221236014, 280.243064805805, 280.2232333152, 280.20230562052143, 280.1741234750436, 280.13418194792877, 280.0796129733225, 280.02558697358796, 279.97677516290554], "in_macd": [0.0, -0.005001709401710741, -0.02699562178878523, -0.07626725546191437, -0.10438870913225173, -0.08933413626277797, -0.0932733269061714, -0.10726245545123447, -0.059564337297615566, -0.03827533490039059, -0.03391528647063069, -0.03968544469267954, -0.06985539264792351, -0.12403121634338277, -0.22289795893846076, -0.41327961813476577, -0.5790763070419871, -0.7191269743391899, -0.8629373037106234, -0.8995643446289137, -0.930772831449417, -1.10455984726093, -1.3230589639535992, -1.424526260918526, -1.4766214222337908, -1.4942273586234478, -1.5244972249273019, -1.6010391745963943, -1.6563237314642265, -1.6400785981673494, -1.640569407143687, -1.6166739508471437, -1.585112850320229, -1.5431192490490844, -1.5109804531922464, -1.409549995433224, -1.3124229986655678, -1.224640616597867, -1.1681542418542676, -1.139304184811749, -1.0957401323161662, -1.116927952927142, -1.1125032773041426, -1.0400394627583864, -0.9323251982253851, -0.8704143049504864, -0.8323312483396421, -0.7822396085637706, -0.6307747670463186, -0.4845755348939633, -0.41037869449081654, -0.4010178799927644, -0.3949372660129029, -0.3327836537379767, -0.4151102121694521, -0.5534559749043524, -0.6519495955666912, -0.7424280779025594, -0.7793279933748067, -0.7945706280795548, -0.7783126281693171, -0.7630869857533753, -0.693402086586957, -0.5890232956550108, -0.4590510429800929, -0.3974596650384683, -0.3319113243144898, -0.3804770251796299, -0.44849314950209873, -0.44242608850680654, -0.4079014556643301, -0.3849787210365321, -0.3163642854046884, -0.1792291659164107, -0.2627930561644689, -0.28679447380994816, -0.314479977961696, -0.36609135610950716, -0.42740407282229853, -0.49019433152523106, -0.7204693851355728, -0.9457222689028413, -1.181225556539232, -1.3833865305388144, -1.500482603837213, -1.6150110646398161, -1.4103252596887046, -1.3639152955852296, -1.2928657192011883, -1.1873668691088142, -1.160581537907035, -1.1365807053368826, -1.0220207287609924, -0.735946436813947, -0.5221657643560889, -0.36069696668278084, -0.2500225871190196, -0.140519610684521, -0.17198571620525627, -0.04710034912085348, 0.1733323498668824, 0.3911262610411086, 0.5876186272199106, 0.7480315223489242, 0.887921608021486, 0.92438339471056, 0.966347661835016, 0.9180137097320653, 0.8700823944408285, 0.803069741213335, 0.7337570386423522, 0.6779507099768693, 0.7030830654670694, 0.8232513432390647, 0.8561666452741861, 0.9168704671504315, 0.9324433137240931, 0.9346164178633103, 0.9322492895636856, 0.8439873025532734, 0.6399041240972565, 0.4097693931234403, 0.16895421195448534, 0.003085289819864556, -0.02240272940042587, -0.14502265637469236, -0.11659071703684276, -0.012017650979771588, 0.005035522153036709, 0.002384469511810039, 0.040964021208708346, 0.06035296887773711, 0.015026896893289177, -0.11718044607903266, -0.3398821484524319, -0.5104902383637864, -0.6008471152075572], "in_signal": [0.0, -0.0010003418803421482, -0.006199397862030765, -0.020212969382007485, -0.03704811733205633, -0.04750532111820066, -0.05665892227579481, -0.06677962891088275, -0.06533657058822931, -0.059924323450661565, -0.05472251605465539, -0.05171510178226023, -0.055343159955392886, -0.06908077123299086, -0.09984420877408484, -0.16253129064622104, -0.24584029392537426, -0.3404976300081374, -0.4449855647486346, -0.5359013207246904, -0.6148756228696357, -0.7128124677478946, -0.8348617669890355, -0.9527946657749337, -1.057560017066705, -1.1448934853780535, -1.220814233287903, -1.2968592215496013, -1.3687521235325264, -1.423017418459491, -1.4665278161963302, -1.496557043126493, -1.5142682045652403, -1.520038413462009, -1.5182268214080568, -1.4964914562130902, -1.4596777647035857, -1.412670335082442, -1.3637671164368073, -1.3188745301117957, -1.2742476505526699, -1.2427837110275644, -1.2167276242828802, -1.1813899919779813, -1.1315770332274622, -1.079344487572067, -1.029941839725582, -0.9804013934932198, -0.9104760682038396, -0.8252959615418645, -0.742312508131655, -0.6740535825038768, -0.618230319205682, -0.561140986112141, -0.5319348313236033, -0.5362390600397531, -0.5593811671451407, -0.5959905492966244, -0.6326580381122608, -0.6650405561057197, -0.6876949705184392, -0.7027733735654265, -0.7008991161697327, -0.6785239520667883, -0.6346293702494493, -0.5871954292072531, -0.5361386082287005, -0.5050062916188864, -0.49370366319552894, -0.4834481482577845, -0.46833880973909364, -0.45166679199858134, -0.4246062906798028, -0.37553086572712446, -0.35298330381459336, -0.33974553781366434, -0.3346924258432707, -0.340972211896518, -0.3582585840816741, -0.3846457335703855, -0.451810463883423, -0.5505928248873067, -0.6767193712176918, -0.8180528030819163, -0.9545387632329757, -1.0866332235143439, -1.1513716307492161, -1.1938803637164188, -1.2136774348133728, -1.2084153216724611, -1.198848564919376, -1.1863949930028774, -1.1535201401545006, -1.0700053994863898, -0.9604374724603297, -0.84048937130482, -0.72239601446766, -0.6060207337110322, -0.5192137302098769, -0.4247910539920723, -0.3051663732202814, -0.16590784636800338, -0.015202551650420573, 0.13744426314944838, 0.2875397321238559, 0.4149084646411968, 0.5251963040799607, 0.6037597852103815, 0.657024307056471, 0.6862333938878438, 0.6957381228387456, 0.6921806402663704, 0.6943611253065102, 0.7201391688930211, 0.7473446641692542, 0.7812498247654898, 0.8114885225572104, 0.8361141016184305, 0.8553411392074816, 0.85307037187664, 0.8104371223207634, 0.7303035764812988, 0.6180337035759361, 0.4950440208247219, 0.39155467077969236, 0.28423920534881547, 0.20407322087168384, 0.16085504650139276, 0.12969114163172155, 0.10422980720773925, 0.09157665000793307, 0.08533191378189388, 0.07127091040417294, 0.03358063910753182, -0.04111191840446092, -0.13498758239632602, -0.22815948895857227], "in_upper_bb": [null, 286.0423211903609, 286.17260714173335, 286.3523102360069, 286.2730759962005, 286.26539155729404, 286.21038261284036, 286.16596824696654, 286.324006089288, 286.346142845098, 286.3274418934134, 286.29876324378125, 286.2851276260167, 286.33750842674056, 286.5470728537468, 287.0742871412763, 287.3661373745522, 287.55277833637285, 287.74011016961305, 287.73142575259914, 287.6737043147054, 287.85160775854206, 288.1342802987307, 288.2008954501009, 288.1506221691355, 287.9528305636014, 287.7530937025289, 287.5834687100772, 287.1897450501716, 286.6859193029553, 286.1374261899209, 285.4894315819671, 284.79611189019874, 284.065922030573, 283.41343848831696, 283.0207223655793, 282.6340250420117, 282.2406068969361, 281.92487237057105, 281.27004059303295, 280.40758345117405, 280.2813256576063, 280.32024949498657, 280.1871511459546, 280.0205629263528, 279.7720131120087, 279.6127569401383, 279.60235150541814, 279.81115902011203, 280.0226932491365, 280.1056854008102, 280.1075467272308, 280.10876991447753, 280.17201714377904, 280.2305242977362, 280.3959072846933, 280.4693324461475, 280.53350011656084, 280.54662559271134, 280.5620200316673, 280.53855193933816, 280.55364390423455, 280.5510582661489, 280.5248110194908, 280.48455969288307, 280.4467306606688, 280.44148705115106, 280.40585738589766, 280.1614291847366, 279.76505617996116, 279.4753167729492, 279.3107259481511, 279.1937931950308, 279.0857411480717, 279.0757221378274, 279.06707832592514, 279.06127004620726, 279.06042822403896, 279.10916371418375, 279.18104224097067, 279.70633216517115, 280.16988359964535, 280.57975615795146, 280.80566883200794, 280.7453169511335, 280.7284548408039, 280.4156126360446, 280.2799775957832, 280.159469481874, 279.92708018097954, 279.6258883286097, 279.3011176894949, 278.8117355777593, 278.21194363829017, 278.1329968862198, 277.93112863832056, 277.714819920855, 277.6183517621204, 277.3933317536827, 277.46638778309546, 278.09037000715495, 278.75835694573567, 279.35261448951144, 279.8202916510505, 280.26208015745107, 280.3497488813742, 280.69751095319, 280.78518112356085, 280.8412327210171, 280.86309541079913, 280.70363011570237, 280.406631278161, 280.2951498559194, 280.64973711891776, 280.8135739771034, 281.02135411228875, 281.0948989857272, 281.1410433375492, 280.7217521012158, 280.51103702997455, 280.5811196841027, 280.76879815811463, 280.9960502379032, 281.06922862806465, 280.96442140094416, 281.0132946365005, 280.94060867630753, 280.9850150596914, 280.9801103494247, 280.9783760289846, 280.99473757653976, 281.00317076597224, 280.9473699145597, 280.7264523774769, 280.763506415312, 280.586687131835, 280.32156473738365], "in_lower_bb": [null, 285.8649788096392, 285.5622595249333, 285.09358976399307, 285.04764400379946, 285.1218751093727, 285.1644173871596, 285.16198175303344, 285.12750502182314, 285.1621971549021, 285.19832174295027, 285.22152008955214, 285.180180066291, 285.02456300183087, 284.62886047958665, 283.7578503587238, 283.1311685078008, 282.6235661080716, 282.09326877775544, 281.87628424740086, 281.58550568529466, 280.864872241458, 279.94319970126946, 279.34663454989914, 278.86890783086454, 278.50169943639867, 278.1154362974711, 277.62606128992275, 277.27178494982843, 277.09962069704477, 276.9481138100791, 276.915108418033, 276.9531481098012, 277.0663379694271, 277.151321511683, 277.19527763442073, 277.2619749579883, 277.3522931030639, 277.3850276294289, 277.637859406967, 278.1243165488259, 277.99007434239365, 277.82005050501334, 277.8241488540454, 277.89673707364716, 278.0017868879912, 278.0340430598617, 278.0189484945819, 277.93114097988797, 277.8151067508635, 277.8101145991898, 277.8122532727691, 277.81473008552257, 277.822482856221, 277.68897570226386, 277.27609271530673, 276.9576675538525, 276.6265998834392, 276.4114744072887, 276.23607996833266, 276.11354806066186, 276.0294560957655, 276.0141417338511, 276.00438898050913, 276.01164030711686, 276.0009693393313, 275.99921294884894, 275.88434261410237, 275.80577081526343, 275.9216438200388, 276.01938322705075, 276.0479740518489, 276.0942068049692, 276.1652588519283, 276.06527786217254, 276.11065167407486, 276.1334599537927, 276.13530177596107, 276.02416628581625, 275.85928775902937, 274.9829978348288, 274.1099464003546, 273.1415738420486, 272.26566116799205, 271.65601304886655, 271.009875159196, 270.9897173639553, 270.75935240421677, 270.580860518126, 270.49024981902045, 270.3504416713904, 270.232412310505, 270.3247944222407, 270.65908636170985, 270.69104311378015, 270.7826813616794, 270.87899007914507, 270.92245823787954, 270.97687824631737, 270.9428222169046, 270.744839992845, 270.6283530542643, 270.7110955104886, 270.97591834894945, 271.26312984254895, 271.87546111862576, 271.91169904681, 272.2830288764392, 272.66247727898286, 273.0076145892008, 273.6114798842975, 274.37427872183906, 274.9437601440806, 274.95167288108223, 275.10882602289666, 275.29304588771123, 275.6095010142728, 275.9291066624508, 276.8713978987841, 277.32511297002543, 277.18794031589727, 276.7952618418853, 276.25500976209673, 275.8833313719353, 275.7921385990559, 275.49726536349954, 275.44795132369256, 275.4710449403087, 275.4614496505753, 275.4531839710154, 275.48742242346015, 275.50798923402766, 275.42179008544025, 275.2437076225232, 274.72165358468794, 274.357472868165, 274.1555952626164], "out_sma_10": [275.04, 275.09000000000003, 274.68666666666667, 274.34625, 274.331, 274.41201666666666, 274.6588714285714, 274.9652625, 275.0057888888889, 274.92021, 274.74121, 274.64371, 274.6377, 274.62219999999996, 274.5572, 274.53834, 274.66934000000003, 274.81134000000003, 275.17334, 275.66034, 276.26785, 276.56935, 276.8051, 277.0451, 277.34610000000004, 277.73125, 277.93725, 278.03625, 278.59225, 279.06525, 279.60373999999996, 280.33374, 281.118], "out_sma_50": [275.04, 275.09000000000003, 274.68666666666667, 274.34625, 274.331, 274.41201666666666, 274.6588714285714, 274.9652625, 275.0057888888889, 274.92021, 274.7683727272727, 274.7180916666667, 274.649, 274.54335714285713, 274.48179999999996, 274.49096875, 274.66502941176475, 274.87975, 275.09397368421054, 275.29027499999995, 275.4824095238095, 275.5595727272727, 275.5864347826087, 275.58575, 275.62752, 275.73723076923073, 275.876962962963, 276.00707142857146, 276.30027586206893, 276.5486, 276.8118709677419, 277.0515, 277.26266666666663], "out_sma_200": [275.04, 275.09000000000003, 274.68666666666667, 274.34625, 274.331, 274.41201666666666, 274.6588714285714, 274.9652625, 275.0057888888889, 274.92021, 274.7683727272727, 274.7180916666667, 274.649, 274.54335714285713, 274.48179999999996, 274.49096875, 274.66502941176475, 274.87975, 275.09397368421054, 275.29027499999995, 275.4824095238095, 275.5595727272727, 275.5864347826087, 275.58575, 275.62752, 275.73723076923073, 275.876962962963, 276.00707142857146, 276.30027586206893, 276.5486, 276.8118709677419, 277.0515, 277.26266666666663], "out_ema_10": [275.04, 275.0581818181818, 274.84396694214877, 274.56779113448533, 274.5136472918516, 274.56882051151496, 274.8544895094213, 275.26458232589016, 275.2764764484556, 275.07166254873636, 274.7404511762388, 274.63582368964995, 274.4874739278954, 274.2479332137326, 274.13376353850845, 274.22371562241597, 274.8103127819767, 275.48661954889, 276.11632508545546, 276.644265979009, 277.1316903464619, 277.1404739198324, 276.96536957077194, 276.71166601244977, 276.6968176465498, 277.02103261990436, 277.4735721435581, 277.84564993563845, 279.0573499473405, 279.91055904782405, 280.7831846754924, 281.455332916312, 281.92163602243704], "out_ema_50": [275.04, 275.0439215686275, 274.9982775855441, 274.9326588566993, 274.9066722348679, 274.90315959820646, 274.95166314337484, 275.036303804419, 275.04782130228494, 275.01261262376397, 274.94349056008696, 274.9129615185149, 274.8700963609261, 274.80342591539954, 274.75701705597214, 274.75197717142424, 274.8577819882311, 275.0017905377123, 275.1566222813314, 275.3081272899067, 275.46565563147897, 275.5328848224014, 275.55815992740526, 275.5586242439776, 275.6006389795079, 275.7135550979586, 275.8624352901955, 276.00586920038387, 276.33936452585897, 276.62997768170766, 276.94684130203285, 277.2422592901885, 277.50805304351445], "out_ema_200": [275.04, 275.04099502487566, 275.0294428355734, 275.0124832053687, 275.00509531277794, 275.00322471265076, 275.01453590953986, 275.03538629849965, 275.0383177781166, 275.0294787952498, 275.0117725385807, 275.0033469411819, 274.9915713497274, 274.9734462616704, 274.95997913468864, 274.956680834841, 274.981489980763, 275.01679853816836, 275.0559348711219, 275.0953783052401, 275.13746508827256, 275.1577888187376, 275.16793420362575, 275.17193485831604, 275.18644296917853, 275.219214680928, 275.2619090622123, 275.3042781262699, 275.39587734889403, 275.47900294741254, 275.5708536643537, 275.65950188659895, 275.7426909225532], "out_macd": [0.0, 0.00797720797720558, -0.08637657161875723, -0.20358962889054055, -0.21771849565465118, -0.18266369331132637, -0.04758698271967887, 0.13616356811667174, 0.13658165132898148, 0.04122166921524695, -0.10575520189053123, -0.14671138065557443, -0.20465697506512015, -0.29956754646786976, -0.3346163696869553, -0.27781283950605484, -0.005065767831467838, 0.2948365335412859, 0.559947037083532, 0.7668575793222772, 0.9445663223375504, 0.901913442109219, 0.7782382403108272, 0.6240193415763429, 0.5806396420940132, 0.6876140696552397, 0.8457551274920547, 0.9608143024070159, 1.4380736069425666, 1.7349796306448866, 2.0244076591222893, 2.2097497593923663, 2.2930833164770092], "out_signal": [0.0, 0.001595441595441116, -0.015998961047398553, -0.05351709461602696, -0.0863573748237518, -0.10561863852126671, -0.09401230736094915, -0.04797713226542498, -0.011065375546543691, -0.0006079665941855633, -0.021637413653454698, -0.046652207053878646, -0.07825316065612695, -0.1225160378184755, -0.16493610419217147, -0.18751145125494817, -0.15102231457025211, -0.06185054494794451, 0.0625089714583508, 0.2033786930311361, 0.351616218892419, 0.461675663535779, 0.5249881788907886, 0.5447944114278995, 0.5519634575611223, 0.5790935799799458, 0.6324258894823677, 0.6981035720672973, 0.8460975790423513, 1.0238739893628583, 1.2239807233147446, 1.421134530530269, 1.595524287719617], "out_upper_bb": [null, 275.23142135623726, 276.08742836422033, 276.12451460348285, 275.87253170580436, 275.84679358544764, 276.5086635780278, 277.4018436948888, 277.2979358964878, 277.14801539435365, 277.1095702227283, 276.977354193902, 276.86871660503465, 276.81780521685636, 276.7247807858549, 276.65913514302275, 277.2081259816621, 277.94674583018184, 278.61131044996705, 279.1377747803084, 279.7500113194861, 279.91272548440315, 279.9556426711154, 279.9167355203284, 279.9805125008216, 280.2778993583411, 280.71283911987877, 281.05243331265393, 282.71811565216456, 283.79993116920963, 284.8537227151089, 285.7151811966847, 286.2880039418537], "out_lower_bb": [null, 274.9485786437628, 273.285904969113, 272.56798539651714, 272.7894682941957, 272.9772397478857, 272.809079279115, 272.5286813051112, 272.71364188129, 272.69240460564635, 272.42717523181716, 272.4588291394314, 272.42928339496535, 272.2689090688579, 272.23881921414505, 272.3228023569772, 272.1219328418674, 271.81275416981816, 271.576636918454, 271.4427752196915, 271.2590486805139, 271.3003345155968, 271.4871573288846, 271.75056447967154, 271.92278749917847, 271.9916906416589, 271.8937508801212, 271.79515668734604, 271.0474743478354, 270.9256588307904, 271.01786728489105, 271.18790880331534, 271.6350960581463], "overall_sma_10": [285.985, 285.95365000000004, 285.86743333333334, 285.72294999999997, 285.66035999999997, 285.69363333333337, 285.68739999999997, 285.663975, 285.72575555555557, 285.75417000000004, 285.74067, 285.72144000000003, 285.69222, 285.66427000000004, 285.55177, 285.24953000000005, 284.94153, 284.62753000000004, 284.18853, 283.85353999999995, 283.51854, 282.99504, 282.38526, 281.88325999999995, 281.46776, 281.20500000000004, 280.927, 280.582, 280.273, 279.932, 279.567, 279.4095, 279.36400000000003, 279.249, 279.09700000000004, 279.011, 278.969, 279.0109, 279.0369, 278.9759, 278.96490000000006, 278.8619, 278.77630000000005, 278.7623, 278.8203, 278.7628, 278.67780000000005, 278.61039999999997, 278.7054, 278.8619, 278.9509, 279.05789999999996, 279.1472, 279.23220000000003, 279.0992, 278.90919999999994, 278.7492, 278.54970000000003, 278.2527, 277.9362, 277.7012, 277.52520000000004, 277.418, 277.29699999999997, 277.39700000000005, 277.5385, 277.6915, 277.7405, 277.7145, 277.7505, 277.7935, 277.8335, 277.87, 277.954, 277.744, 277.63923, 277.50323000000003, 277.45523000000003, 277.41882999999996, 277.28983000000005, 276.89583000000005, 276.44633, 275.85133, 275.11733, 274.65733, 274.0991, 273.90209999999996, 273.5841, 273.3215, 273.1275, 273.0805, 273.0872, 273.2852, 273.75370000000004, 274.16671, 274.61471, 274.69171, 274.95671, 275.04870999999997, 275.28171, 275.75471000000005, 276.29951, 276.77851, 277.04251, 277.35849999999994, 277.6105, 277.9175, 278.11150000000004, 278.45500000000004, 278.589, 278.56039999999996, 278.4814, 278.4604, 278.5589, 278.5639, 278.7039, 278.78689999999995, 278.95865, 279.13815, 279.24715000000003, 279.20866, 279.08266000000003, 278.79066, 278.39366, 278.19266000000005, 277.80666, 277.60166, 277.49741, 277.30341, 277.18441, 277.2735, 277.4285, 277.57849999999996, 277.5765, 277.29249999999996, 277.1375, 276.8755, 276.504, 276.22400000000005, 275.83799999999997, 275.3455, 274.9605, 274.70520999999997, 274.70321, 274.94921, 275.01721, 274.92021, 274.74121, 274.64370999999994, 274.6377, 274.62219999999996, 274.5572, 274.53834, 274.66934000000003, 274.81134000000003, 275.17334, 275.66034, 276.26785, 276.56935000000004, 276.8051, 277.0451, 277.34610000000004, 277.73125, 277.93725, 278.03625, 278.59225000000004, 279.06525, 279.60374, 280.33374, 281.11800000000005], "overall_sma_50": [285.985, 285.95365000000004, 285.86743333333334, 285.72294999999997, 285.66035999999997, 285.69363333333337, 285.68739999999997, 285.663975, 285.72575555555557, 285.75417000000004, 285.7628818181818, 285.7601416666667, 285.7326538461538, 285.6810357142857, 285.5879666666667, 285.41606875, 285.2486529411765, 285.0881722222222, 284.91668947368424, 284.803855, 284.6941476190476, 284.5032772727273, 284.2772652173913, 284.0986291666667, 283.939884, 283.7964269230769, 283.6480407407408, 283.47882500000003, 283.3154172413793, 283.17990333333336, 283.0402290322581, 282.911471875, 282.788396969697, 282.67226764705885, 282.55620285714286, 282.4671416666667, 282.3834351351352, 282.3030552631579, 282.2183615384616, 282.1289025, 282.0462463414634, 281.94728809523815, 281.85535116279067, 281.78363863636366, 281.72600222222223, 281.66185, 281.59500212765954, 281.53375208333335, 281.5014306122449, 281.475502, 281.34840199999996, 281.209156, 281.072996, 280.958206, 280.807206, 280.627506, 280.452906, 280.276106, 280.09130600000003, 279.911908, 279.74050800000003, 279.569908, 279.418152, 279.284752, 279.17625200000003, 279.08529999999996, 279.0029, 278.89869999999996, 278.7965, 278.6913, 278.5955, 278.5376, 278.5151, 278.49890000000005, 278.43149999999997, 278.372146, 278.31814599999996, 278.273346, 278.225666, 278.162866, 278.061266, 277.94496599999997, 277.81256599999995, 277.67256599999996, 277.543566, 277.389766, 277.304766, 277.18798599999997, 277.082586, 276.993186, 276.884386, 276.790026, 276.714346, 276.670846, 276.612848, 276.56014799999997, 276.50754800000004, 276.457248, 276.351248, 276.27714799999995, 276.24514800000003, 276.238348, 276.240608, 276.232908, 276.26470800000004, 276.300408, 276.341208, 276.369608, 276.391708, 276.407708, 276.416988, 276.429588, 276.449088, 276.485288, 276.498088, 276.533488, 276.560288, 276.61323799999997, 276.676438, 276.707038, 276.70002, 276.67942, 276.63322, 276.57322, 276.58782, 276.566974, 276.579974, 276.62167400000004, 276.653354, 276.68595400000004, 276.775554, 276.875854, 276.978654, 277.06505400000003, 277.11485400000004, 277.174654, 277.17465400000003, 277.205654, 277.233854, 277.228054, 277.22855400000003, 277.25051399999995, 277.262656, 277.254956, 277.271354, 277.255154, 277.220354, 277.162554, 277.152854, 277.09925200000004, 277.002052, 276.902052, 276.81462200000004, 276.780322, 276.76192199999997, 276.767722, 276.76892200000003, 276.79382400000003, 276.77572399999997, 276.74247199999996, 276.698992, 276.67499200000003, 276.668792, 276.655992, 276.65639200000004, 276.745392, 276.824592, 276.922842, 277.014842, 277.116642], "overall_sma_200": [285.985, 285.95365000000004, 285.86743333333334, 285.72294999999997, 285.66035999999997, 285.69363333333337, 285.68739999999997, 285.663975, 285.72575555555557, 285.75417000000004, 285.7628818181818, 285.7601416666667, 285.7326538461538, 285.6810357142857, 285.5879666666667, 285.41606875, 285.2486529411765, 285.0881722222222, 284.91668947368424, 284.803855, 284.6941476190476, 284.5032772727273, 284.2772652173913, 284.0986291666667, 283.939884, 283.7964269230769, 283.6480407407408, 283.47882500000003, 283.3154172413793, 283.17990333333336, 283.0402290322581, 282.911471875, 282.788396969697, 282.67226764705885, 282.55620285714286, 282.4671416666667, 282.3834351351352, 282.3030552631579, 282.2183615384616, 282.1289025, 282.0462463414634, 281.94728809523815, 281.85535116279067, 281.78363863636366, 281.72600222222223, 281.66185, 281.59500212765954, 281.53375208333335, 281.5014306122449, 281.475502, 281.4393156862745, 281.39163653846157, 281.344379245283, 281.31115, 281.24840181818183, 281.17030535714287, 281.09573859649123, 281.01926034482756, 280.95079830508473, 280.88561833333335, 280.82650983606555, 280.76801774193547, 280.72114444444446, 280.68393906250003, 280.65587846153846, 280.6200318181818, 280.5876432835821, 280.5370897058824, 280.4817695652174, 280.4377442857143, 280.39932535211267, 280.3604458333333, 280.33057671232876, 280.3150283783784, 280.267628, 280.22782105263155, 280.1870701298701, 280.1419794871795, 280.09405569620253, 280.044255, 279.96679506172836, 279.88311463414635, 279.79090843373496, 279.69625476190475, 279.6075929411765, 279.51517906976744, 279.46465977011496, 279.3967659090909, 279.33309438202247, 279.2757266666667, 279.2100593406593, 279.1444282608696, 279.0913698924731, 279.0640680851064, 279.03486842105264, 279.00471354166666, 278.9726030927835, 278.94369897959183, 278.9003282828283, 278.876325, 278.86794554455446, 278.8655147058824, 278.86682038834954, 278.8696875, 278.87521428571426, 278.87318396226414, 278.8739953271028, 278.8666435185185, 278.85947247706423, 278.8502045454545, 278.8402387387388, 278.83121875, 278.8308539823009, 278.84242543859654, 278.8481434782609, 278.8585905172414, 278.86655128205126, 278.8744406779661, 278.8828907563025, 278.88328333333334, 278.8706867768595, 278.85182868852456, 278.8275861788618, 278.80623467741935, 278.7957048, 278.775103968254, 278.7669535433071, 278.76686015625, 278.7604503875969, 278.75260076923075, 278.7487641221374, 278.7440007575758, 278.73366992481203, 278.7144634328358, 278.6843562962963, 278.6546919117647, 278.62889124087593, 278.6028847826087, 278.577971942446, 278.544415, 278.50739787234045, 278.4775570422535, 278.45195944055945, 278.43590416666666, 278.42676, 278.4055493150685, 278.3766, 278.3419608108108, 278.31392751677856, 278.28396733333335, 278.2501, 278.2196388157895, 278.19616732026145, 278.1913220779221, 278.1935070967742, 278.1983564102564, 278.20358980891723, 278.21068797468354, 278.20420566037734, 278.19153812499997, 278.1752552795031, 278.1657166666667, 278.1676447852761, 278.1758298780488, 278.18397636363636, 278.22208493975904, 278.2551862275449, 278.2936077380952, 278.3302136094675, 278.3636829411765], "overall_ema_10": [285.985, 285.9736, 285.9229454545454, 285.80777355371896, 285.7354510894064, 285.75809634587796, 285.7384424648092, 285.6950892893894, 285.79052760040946, 285.8304134912441, 285.83397467465426, 285.81507018835345, 285.7401119722892, 285.60736434096384, 285.36693446078857, 284.90705546791787, 284.48213629193276, 284.09629332976317, 283.6842399970789, 283.4980145430645, 283.3165573534164, 282.8035469255225, 282.1674474845184, 281.7715479418787, 281.4730846797189, 281.24343291977, 280.9791723889027, 280.60295922728403, 280.2642393677778, 280.07983221, 279.8562263536364, 279.68600338024794, 279.53400276565736, 279.4078204446287, 279.262762181969, 279.27862360342914, 279.29523749371475, 279.30137613122116, 279.2465804709991, 279.1362931126356, 279.0642398194291, 278.85074167044195, 278.6949704576343, 278.6958849198826, 278.7857240253585, 278.783774202566, 278.7358152566449, 278.7211215736186, 278.9445540147788, 279.1737260120917, 279.2566849189841, 279.2027422064415, 279.145334532543, 279.21891007208063, 278.9718355135205, 278.59059269288036, 278.2868485669021, 277.99105791837445, 277.8072292059427, 277.66773298668033, 277.59723608001116, 277.5250113381909, 277.5777365494289, 277.7163299040782, 277.9242699215185, 277.9907662994242, 278.0742633358925, 277.9062154566393, 277.6905399190685, 277.63771447923784, 277.65085730119455, 277.64161051915914, 277.7394995156756, 278.00140869464366, 277.77569802289025, 277.67871656418293, 277.57167718887695, 277.4077358818084, 277.216511176025, 277.0153273258386, 276.42526781204975, 275.82158275531344, 275.1685677088928, 274.5633735800032, 274.1263965654571, 273.6779608262831, 273.9401497669589, 273.85830435478454, 273.83497629027823, 273.89588969204584, 273.78754611167386, 273.67562863682406, 273.7727870664924, 274.27318941803924, 274.63990043294115, 274.91264580877004, 275.09034657081185, 275.28119264884606, 275.1664303490558, 275.40889755831836, 275.88546163862407, 276.3826504316015, 276.85853217131034, 277.2778899583448, 277.67281905682756, 277.85230650104074, 278.0537053190333, 278.05848617011816, 278.06330686646027, 278.02270561801294, 277.9720318692833, 277.9462078930499, 278.0996246397681, 278.4724201598102, 278.65925285802655, 278.91393415656717, 279.0732188553731, 279.2049063362143, 279.3276506387208, 279.25535052258977, 278.9105777003007, 278.48501811842783, 278.00956027871365, 277.6769129553112, 277.64292878161825, 277.3805780940513, 277.4459275314965, 277.683940707588, 277.730496942572, 277.73222477119526, 277.826365721887, 277.879753772453, 277.7870712683706, 277.49124012866685, 276.97465101436376, 276.5519871935703, 276.29162588564844, 276.06405754280325, 275.89604708047534, 275.52949306584344, 275.12867614478097, 274.9725532093662, 274.94428898948144, 275.16169099139387, 275.5159289929586, 275.4821237215116, 275.2399194085094, 274.8781158796895, 274.74845844701866, 274.57962963846984, 274.3233333405662, 274.19545455137234, 274.27419008748643, 274.8516100715798, 275.52040824038346, 276.1439703784955, 276.66688485513265, 277.150196699654, 277.15561548153505, 276.97775812125593, 276.7218020992094, 276.70511080844403, 277.0278179341815, 277.4791237643303, 277.8501921708157, 279.0610663215765, 279.9135997176535, 280.7856724962619, 281.45736840603246, 281.92330142311744], "overall_ema_50": [285.985, 285.98254117647065, 285.9712650519032, 285.9445291675149, 285.92356723937706, 285.9210744064603, 285.9104440375795, 285.89434819296855, 285.90711885206787, 285.91114948532015, 285.908751466288, 285.9017416048649, 285.88217526741926, 285.8479723157558, 285.78667928376535, 285.67102911577456, 285.54942013084224, 285.42434483159354, 285.2833901323154, 285.18051208791087, 285.0753939668163, 284.895770674, 284.6765247652157, 284.49273948030526, 284.3216516575482, 284.16041041607576, 283.9890217723081, 283.7898444479039, 283.5918113322998, 283.4215442212292, 283.2422679772595, 283.0727672722689, 282.90716855570935, 282.7476717496031, 282.5854101123638, 282.4585312844279, 282.33741241052877, 282.21943545325314, 282.09318308253734, 281.9577641381241, 281.8315773091781, 281.6770056499946, 281.5325740558772, 281.4214927203526, 281.3339832019074, 281.2336309194797, 281.1272140206766, 281.03026445123834, 280.9879011394251, 280.9571991339575, 280.9051521090964, 280.82887163422987, 280.7527198054366, 280.70555432287046, 280.5939639572677, 280.4481222334533, 280.30976449880814, 280.1666364792471, 280.041670342806, 279.9239577803431, 279.8202731615061, 279.717517351251, 279.6429088276725, 279.5918143638422, 279.5631157613386, 279.51318965305086, 279.47149594116655, 279.38045688465024, 279.276125242115, 279.2025517032085, 279.144020263867, 279.0834704495977, 279.04804023588804, 279.0532151285983, 278.9632851235553, 278.89579551086683, 278.8249800006368, 278.740470981004, 278.6469623150823, 278.54747359684376, 278.3601216910852, 278.1540384875132, 277.9217232527088, 277.6832243016222, 277.46662727018605, 277.2389163968454, 277.15582163618484, 277.0120639249619, 276.88335553574774, 276.77694943630667, 276.64059847802014, 276.50457500829384, 276.4145916746353, 276.41892141288486, 276.41386959277173, 276.40312960874144, 276.38300687898686, 276.37347719745793, 276.30588985638116, 276.31350201887597, 276.3808156651945, 276.46862681557906, 276.56789635222304, 276.66974355409667, 276.7787732186419, 276.8525468179109, 276.9351920407379, 276.98008647051284, 277.0234164128457, 277.0554392986164, 277.08244167906287, 277.1117576916486, 277.17757111550554, 277.2941369541132, 277.3806413872852, 277.48571427405835, 277.57607842017376, 277.6631929919317, 277.7501266000913, 277.7963961451857, 277.77924727674707, 277.73182581491386, 277.6588130378584, 277.6008203697071, 277.59647447285585, 277.54171076803794, 277.54948681635017, 277.59676184316, 277.61022216303604, 277.6153114899758, 277.640201235467, 277.65901687329176, 277.6476828782607, 277.58934237323086, 277.47407404486887, 277.3633260431093, 277.2753524727913, 277.1876915915054, 277.10738996046604, 276.98082564829093, 276.8374599365933, 276.7367752331975, 276.66149385150345, 276.6410431122288, 276.6594335784159, 276.6072989282819, 276.51093426442776, 276.38305448935216, 276.29607196035795, 276.19896717759883, 276.0801841510263, 275.98370634118214, 275.9305609944691, 275.99014683782326, 276.08974892261455, 276.2019156315316, 276.31242874402056, 276.43057271484327, 276.45996202014356, 276.4488811566085, 276.41441522889835, 276.4228695336475, 276.5035413166417, 276.6214416571655, 276.73511061178647, 277.04000823485364, 277.3031451668202, 277.593610062239, 277.8636645696022, 278.1050894884413], "overall_ema_200": [285.985, 285.984376119403, 285.98149675503083, 285.9746112151798, 285.9689931931382, 285.96790868375376, 285.96474541326864, 285.96012108079833, 285.9627069406909, 285.9631765233706, 285.9620503888097, 285.9597414297171, 285.9541997239488, 285.94480470182, 285.9282892321501, 285.89753610546205, 285.86442629346743, 285.8295563800996, 285.78975979920307, 285.75861791065375, 285.7261938518413, 285.6741421717235, 285.6107676227511, 285.55483958670385, 285.5008610833536, 285.44821569943963, 285.3919150457139, 285.3274183785924, 285.2618719270642, 285.2020523058994, 285.1388478053432, 285.076968722703, 285.0150088349149, 284.95356596093563, 284.89044590162285, 284.83531708668136, 284.7809358221373, 284.7266877045041, 284.66970573729515, 284.6097086652823, 284.5513036039363, 284.4850219760364, 284.42043469269277, 284.3635149445068, 284.31203718386496, 284.25694228651304, 284.1998582836622, 284.14468556442176, 284.10294739960165, 284.06416185333694, 284.0200408398709, 283.96969217479756, 283.91911812330704, 283.87564431113486, 283.81578715381016, 283.7467245950658, 283.6787969871547, 283.60895821116316, 283.5429984279675, 283.47829197594797, 283.4166174289236, 283.3547605390836, 283.29963854366986, 283.25028890641937, 283.2066044396888, 283.157683002478, 283.1108403855379, 283.0515285409057, 282.9885282569166, 282.9329210105791, 282.8809516472898, 282.82840486472975, 282.7821520800061, 282.7463097707523, 282.6867444994015, 282.6325709222931, 282.57742096286734, 282.5186406547791, 282.4573208472689, 282.394163425903, 282.30835085450104, 282.216775224108, 282.1174043263557, 282.01514159674025, 281.9170804863249, 281.81501998397346, 281.7484028697051, 281.6662297068225, 281.5872622470531, 281.51345864260486, 281.43173268596206, 281.3495462910769, 281.27850602947416, 281.2312074620167, 281.18204221363845, 281.1318726393734, 281.07971470266324, 281.030563312587, 280.96707512042195, 280.922626611761, 280.89384425741514, 280.871218941421, 280.85259984747654, 280.83580780919317, 280.8220186767634, 280.800506053114, 280.7821925600482, 280.75530507188853, 280.7287348721683, 280.6999912415995, 280.67057839342436, 280.6423139317983, 280.6238829474023, 280.61916769419435, 280.6080316972372, 280.60257864552347, 280.5944932858666, 280.58656300441515, 280.5795325267593, 280.5631192677866, 280.5312384790524, 280.4918231708031, 280.4458348805464, 280.403388762332, 280.3743998194232, 280.332863502812, 280.30706386596813, 280.2916204444162, 280.268221236014, 280.243064805805, 280.2232333152, 280.20230562052143, 280.1741234750436, 280.13418194792877, 280.0796129733225, 280.02558697358796, 279.97677516290554, 279.9276530219811, 279.8800146834539, 279.82031304481256, 279.7556830642672, 279.70109915317994, 279.6525021466806, 279.6175518765644, 279.5926011116235, 279.5501871702143, 279.4964539645406, 279.43430019374915, 279.38186934605017, 279.3265263674825, 279.2652673986518, 279.2090955837399, 279.16351751823004, 279.14646759267555, 279.1403335867783, 279.1384397202432, 279.1372612155642, 279.1391302581954, 279.11963642478054, 279.0903604404544, 279.0553319783603, 279.03119932185916, 279.02571475149244, 279.03053351018406, 279.03540382351554, 279.0898774173114, 279.13624679624365, 279.1917070271268, 279.2443268577027, 279.29184599344694], "overall_macd": [0.0, -0.005001709401710741, -0.02699562178878523, -0.07626725546191437, -0.10438870913225173, -0.08933413626277797, -0.0932733269061714, -0.10726245545123447, -0.059564337297615566, -0.03827533490039059, -0.03391528647063069, -0.03968544469267954, -0.06985539264792351, -0.12403121634338277, -0.22289795893846076, -0.41327961813476577, -0.5790763070419871, -0.7191269743391899, -0.8629373037106234, -0.8995643446289137, -0.930772831449417, -1.10455984726093, -1.3230589639535992, -1.424526260918526, -1.4766214222337908, -1.4942273586234478, -1.5244972249273019, -1.6010391745963943, -1.6563237314642265, -1.6400785981673494, -1.640569407143687, -1.6166739508471437, -1.585112850320229, -1.5431192490490844, -1.5109804531922464, -1.409549995433224, -1.3124229986655678, -1.224640616597867, -1.1681542418542676, -1.139304184811749, -1.0957401323161662, -1.116927952927142, -1.1125032773041426, -1.0400394627583864, -0.9323251982253851, -0.8704143049504864, -0.8323312483396421, -0.7822396085637706, -0.6307747670463186, -0.4845755348939633, -0.41037869449081654, -0.4010178799927644, -0.3949372660129029, -0.3327836537379767, -0.4151102121694521, -0.5534559749043524, -0.6519495955666912, -0.7424280779025594, -0.7793279933748067, -0.7945706280795548, -0.7783126281693171, -0.7630869857533753, -0.693402086586957, -0.5890232956550108, -0.4590510429800929, -0.3974596650384683, -0.3319113243144898, -0.3804770251796299, -0.44849314950209873, -0.44242608850680654, -0.4079014556643301, -0.3849787210365321, -0.3163642854046884, -0.1792291659164107, -0.2627930561644689, -0.28679447380994816, -0.314479977961696, -0.36609135610950716, -0.42740407282229853, -0.49019433152523106, -0.7204693851355728, -0.9457222689028413, -1.181225556539232, -1.3833865305388144, -1.500482603837213, -1.6150110646398161, -1.4103252596887046, -1.3639152955852296, -1.2928657192011883, -1.1873668691088142, -1.160581537907035, -1.1365807053368826, -1.0220207287609924, -0.735946436813947, -0.5221657643560889, -0.36069696668278084, -0.2500225871190196, -0.140519610684521, -0.17198571620525627, -0.04710034912085348, 0.1733323498668824, 0.3911262610411086, 0.5876186272199106, 0.7480315223489242, 0.887921608021486, 0.92438339471056, 0.966347661835016, 0.9180137097320653, 0.8700823944408285, 0.803069741213335, 0.7337570386423522, 0.6779507099768693, 0.7030830654670694, 0.8232513432390647, 0.8561666452741861, 0.9168704671504315, 0.9324433137240931, 0.9346164178633103, 0.9322492895636856, 0.8439873025532734, 0.6399041240972565, 0.4097693931234403, 0.16895421195448534, 0.003085289819864556, -0.02240272940042587, -0.14502265637469236, -0.11659071703684276, -0.012017650979771588, 0.005035522153036709, 0.002384469511810039, 0.040964021208708346, 0.06035296887773711, 0.015026896893289177, -0.11718044607903266, -0.3398821484524319, -0.5104902383637864, -0.6008471152075572, -0.6711740458947588, -0.7106475779614811, -0.8339884070397829, -0.9653923226192092, -0.9819578710348082, -0.940102869126406, -0.7910665813733999, -0.5879063379044851, -0.5640297216493195, -0.6330263360175081, -0.7516644089724878, -0.763057036968803, -0.7908164231542969, -0.85539695166824, -0.8603486825362552, -0.7739735579168041, -0.4724036049195206, -0.14459348670322925, 0.14738986502408125, 0.38005613928311277, 0.5823518682406643, 0.5630900961334078, 0.46160249580862, 0.3283754300748001, 0.30481148478395426, 0.4304544167094946, 0.6061523899650183, 0.7376974984704816, 1.230415774382493, 1.5417999988220004, 1.844772824251038, 2.042774065550134, 2.137928609980463], "overall_signal": [0.0, -0.0010003418803421482, -0.006199397862030765, -0.020212969382007485, -0.03704811733205633, -0.04750532111820066, -0.05665892227579481, -0.06677962891088275, -0.06533657058822931, -0.059924323450661565, -0.05472251605465539, -0.05171510178226023, -0.055343159955392886, -0.06908077123299086, -0.09984420877408484, -0.16253129064622104, -0.24584029392537426, -0.3404976300081374, -0.4449855647486346, -0.5359013207246904, -0.6148756228696357, -0.7128124677478946, -0.8348617669890355, -0.9527946657749337, -1.057560017066705, -1.1448934853780535, -1.220814233287903, -1.2968592215496013, -1.3687521235325264, -1.423017418459491, -1.4665278161963302, -1.496557043126493, -1.5142682045652403, -1.520038413462009, -1.5182268214080568, -1.4964914562130902, -1.4596777647035857, -1.412670335082442, -1.3637671164368073, -1.3188745301117957, -1.2742476505526699, -1.2427837110275644, -1.2167276242828802, -1.1813899919779813, -1.1315770332274622, -1.079344487572067, -1.029941839725582, -0.9804013934932198, -0.9104760682038396, -0.8252959615418645, -0.742312508131655, -0.6740535825038768, -0.618230319205682, -0.561140986112141, -0.5319348313236033, -0.5362390600397531, -0.5593811671451407, -0.5959905492966244, -0.6326580381122608, -0.6650405561057197, -0.6876949705184392, -0.7027733735654265, -0.7008991161697327, -0.6785239520667883, -0.6346293702494493, -0.5871954292072531, -0.5361386082287005, -0.5050062916188864, -0.49370366319552894, -0.4834481482577845, -0.46833880973909364, -0.45166679199858134, -0.4246062906798028, -0.37553086572712446, -0.35298330381459336, -0.33974553781366434, -0.3346924258432707, -0.340972211896518, -0.3582585840816741, -0.3846457335703855, -0.451810463883423, -0.5505928248873067, -0.6767193712176918, -0.8180528030819163, -0.9545387632329757, -1.0866332235143439, -1.1513716307492161, -1.1938803637164188, -1.2136774348133728, -1.2084153216724611, -1.198848564919376, -1.1863949930028774, -1.1535201401545006, -1.0700053994863898, -0.9604374724603297, -0.84048937130482, -0.72239601446766, -0.6060207337110322, -0.5192137302098769, -0.4247910539920723, -0.3051663732202814, -0.16590784636800338, -0.015202551650420573, 0.13744426314944838, 0.2875397321238559, 0.4149084646411968, 0.5251963040799607, 0.6037597852103815, 0.657024307056471, 0.6862333938878438, 0.6957381228387456, 0.6921806402663704, 0.6943611253065102, 0.7201391688930211, 0.7473446641692542, 0.7812498247654898, 0.8114885225572104, 0.8361141016184305, 0.8553411392074816, 0.85307037187664, 0.8104371223207634, 0.7303035764812988, 0.6180337035759361, 0.4950440208247219, 0.39155467077969236, 0.28423920534881547, 0.20407322087168384, 0.16085504650139276, 0.12969114163172155, 0.10422980720773925, 0.09157665000793307, 0.08533191378189388, 0.07127091040417294, 0.03358063910753182, -0.04111191840446092, -0.13498758239632602, -0.22815948895857227, -0.3167624003458096, -0.3955394358689439, -0.48322923010311175, -0.5796618486063313, -0.6601210530920267, -0.7161174162989026, -0.731107249313802, -0.7024670670319386, -0.6747795979554149, -0.6664289455678335, -0.6834760382487644, -0.6993922379927722, -0.7176770750250772, -0.7452210503537098, -0.7682465767902189, -0.7693919730155361, -0.7099942993963331, -0.5969141368577123, -0.44805333648135365, -0.2824314413284604, -0.10947477941463543, 0.025038195694973217, 0.11235105571770258, 0.1555559305891221, 0.18540704142808853, 0.23441651648436973, 0.30876369118049946, 0.39455045263849586, 0.5617235169872954, 0.7577388133542364, 0.9751456155335968, 1.1886713055369043, 1.378522766425616], "overall_upper_bb": [null, 286.0423211903609, 286.17260714173335, 286.3523102360069, 286.2730759962005, 286.26539155729404, 286.21038261284036, 286.16596824696654, 286.324006089288, 286.346142845098, 286.3274418934134, 286.29876324378125, 286.2851276260167, 286.33750842674056, 286.5470728537468, 287.0742871412763, 287.3661373745522, 287.55277833637285, 287.74011016961305, 287.73142575259914, 287.6737043147054, 287.85160775854206, 288.1342802987307, 288.2008954501009, 288.1506221691355, 287.9528305636014, 287.7530937025289, 287.5834687100772, 287.1897450501716, 286.6859193029553, 286.1374261899209, 285.4894315819671, 284.79611189019874, 284.065922030573, 283.41343848831696, 283.0207223655793, 282.6340250420117, 282.2406068969361, 281.92487237057105, 281.27004059303295, 280.40758345117405, 280.2813256576063, 280.32024949498657, 280.1871511459546, 280.0205629263528, 279.7720131120087, 279.6127569401383, 279.60235150541814, 279.81115902011203, 280.0226932491365, 280.1056854008102, 280.1075467272308, 280.10876991447753, 280.17201714377904, 280.2305242977362, 280.3959072846933, 280.4693324461475, 280.53350011656084, 280.54662559271134, 280.5620200316673, 280.53855193933816, 280.55364390423455, 280.5510582661489, 280.5248110194908, 280.48455969288307, 280.4467306606688, 280.44148705115106, 280.40585738589766, 280.1614291847366, 279.76505617996116, 279.4753167729492, 279.3107259481511, 279.1937931950308, 279.0857411480717, 279.0757221378274, 279.06707832592514, 279.06127004620726, 279.06042822403896, 279.10916371418375, 279.18104224097067, 279.70633216517115, 280.16988359964535, 280.57975615795146, 280.80566883200794, 280.7453169511335, 280.7284548408039, 280.4156126360446, 280.2799775957832, 280.159469481874, 279.92708018097954, 279.6258883286097, 279.3011176894949, 278.8117355777593, 278.21194363829017, 278.1329968862198, 277.93112863832056, 277.714819920855, 277.6183517621204, 277.3933317536827, 277.46638778309546, 278.09037000715495, 278.75835694573567, 279.35261448951144, 279.8202916510505, 280.26208015745107, 280.3497488813742, 280.69751095319, 280.78518112356085, 280.8412327210171, 280.86309541079913, 280.70363011570237, 280.406631278161, 280.2951498559194, 280.64973711891776, 280.8135739771034, 281.02135411228875, 281.0948989857272, 281.1410433375492, 280.7217521012158, 280.51103702997455, 280.5811196841027, 280.76879815811463, 280.9960502379032, 281.06922862806465, 280.96442140094416, 281.0132946365005, 280.94060867630753, 280.9850150596914, 280.9801103494247, 280.9783760289846, 280.99473757653976, 281.00317076597224, 280.9473699145597, 280.7264523774769, 280.763506415312, 280.586687131835, 280.32156473738365, 279.98493611386175, 279.5300543431432, 279.36549325193795, 279.46569174255666, 279.47585225655104, 279.47844782847733, 279.4763995090604, 279.42923618434696, 279.4041814153369, 279.23434639349045, 278.8738537540853, 278.55432052496906, 278.2385652119374, 277.76283209194713, 277.1735057767091, 276.70014823315853, 277.0289133308017, 277.7853692246689, 278.51881899808683, 279.13777478030767, 279.7500113194854, 279.9127254844026, 279.95564267111473, 279.91673552032773, 279.9805125008208, 280.2778993583404, 280.7128391198782, 281.0524333126533, 282.71811565216404, 283.7999311692092, 284.8537227151085, 285.7151811966843, 286.2880039418533], "overall_lower_bb": [null, 285.8649788096392, 285.5622595249333, 285.09358976399307, 285.04764400379946, 285.1218751093727, 285.1644173871596, 285.16198175303344, 285.12750502182314, 285.1621971549021, 285.19832174295027, 285.22152008955214, 285.180180066291, 285.02456300183087, 284.62886047958665, 283.7578503587238, 283.1311685078008, 282.6235661080716, 282.09326877775544, 281.87628424740086, 281.58550568529466, 280.864872241458, 279.94319970126946, 279.34663454989914, 278.86890783086454, 278.50169943639867, 278.1154362974711, 277.62606128992275, 277.27178494982843, 277.09962069704477, 276.9481138100791, 276.915108418033, 276.9531481098012, 277.0663379694271, 277.151321511683, 277.19527763442073, 277.2619749579883, 277.3522931030639, 277.3850276294289, 277.637859406967, 278.1243165488259, 277.99007434239365, 277.82005050501334, 277.8241488540454, 277.89673707364716, 278.0017868879912, 278.0340430598617, 278.0189484945819, 277.93114097988797, 277.8151067508635, 277.8101145991898, 277.8122532727691, 277.81473008552257, 277.822482856221, 277.68897570226386, 277.27609271530673, 276.9576675538525, 276.6265998834392, 276.4114744072887, 276.23607996833266, 276.11354806066186, 276.0294560957655, 276.0141417338511, 276.00438898050913, 276.01164030711686, 276.0009693393313, 275.99921294884894, 275.88434261410237, 275.80577081526343, 275.9216438200388, 276.01938322705075, 276.0479740518489, 276.0942068049692, 276.1652588519283, 276.06527786217254, 276.11065167407486, 276.1334599537927, 276.13530177596107, 276.02416628581625, 275.85928775902937, 274.9829978348288, 274.1099464003546, 273.1415738420486, 272.26566116799205, 271.65601304886655, 271.009875159196, 270.9897173639553, 270.75935240421677, 270.580860518126, 270.49024981902045, 270.3504416713904, 270.232412310505, 270.3247944222407, 270.65908636170985, 270.69104311378015, 270.7826813616794, 270.87899007914507, 270.92245823787954, 270.97687824631737, 270.9428222169046, 270.744839992845, 270.6283530542643, 270.7110955104886, 270.97591834894945, 271.26312984254895, 271.87546111862576, 271.91169904681, 272.2830288764392, 272.66247727898286, 273.0076145892008, 273.6114798842975, 274.37427872183906, 274.9437601440806, 274.95167288108223, 275.10882602289666, 275.29304588771123, 275.6095010142728, 275.9291066624508, 276.8713978987841, 277.32511297002543, 277.18794031589727, 276.7952618418853, 276.25500976209673, 275.8833313719353, 275.7921385990559, 275.49726536349954, 275.44795132369256, 275.4710449403087, 275.4614496505753, 275.4531839710154, 275.48742242346015, 275.50798923402766, 275.42179008544025, 275.2437076225232, 274.72165358468794, 274.357472868165, 274.1555952626164, 274.01647388613833, 273.9973556568567, 273.656916748062, 273.15330825744326, 272.913147743449, 272.8052621715227, 272.8033104909396, 272.81247381565305, 272.75052858466313, 272.56136360650953, 272.3713562459146, 272.31338947503093, 272.2371347880627, 272.2048679080529, 272.344194223291, 272.5434017668414, 272.34363666919825, 271.97518077533107, 271.6717310019132, 271.44277521969224, 271.2590486805146, 271.30033451559746, 271.4871573288853, 271.75056447967233, 271.92278749917915, 271.9916906416596, 271.8937508801219, 271.79515668734666, 271.04747434783593, 270.92565883079084, 271.01786728489145, 271.18790880331574, 271.6350960581467]}, "alignment": "inconsistent"}

6168_INTU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099540.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713340.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624562940.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0], "input_window": [[438.06, 445, 445.61, 444.9, 444.59, 445.09, 444.45, 440.86, 447.66, 446.895, 449.21, 450.795, 450.5, 454.98, 458.8166, 461.14, 458, 459.17, 460.73, 461.47, 460.7422, 458.85, 458.88, 455.87, 456.06, 456.52, 461.16, 463.09, 461.16, 462.515, 463.2, 463.44, 464.8, 469.47, 466.205, 466.93, 469.6, 469.67, 469.69, 467.32, 471.87, 470.96, 471.43, 471.92, 471.87, 472.08, 473.57, 472.55, 473.22, 471.06, 470.86, 472.18, 472.33, 470.1, 471.27, 472.64, 472.65, 472.85, 473.58, 475.03, 474, 474.52, 470.75, 471.01, 469.7925, 469.2, 473.04, 471.95, 470.75, 471.665, 468.36, 470.43, 471.75, 473.6, 474.91, 473.89, 474.22, 473.98, 477.08, 476.81, 472.86, 475.13, 474.95, 475.48, 475.84, 476.81, 479.59, 479.87, 478.35, 477.15, 478.91, 477.31, 476.24, 477.99, 477.76, 477.03, 476.453, 477.58, 480.08, 479.94, 481.24, 479.34, 478.75, 479.16, 482, 485.11, 485.13, 484.63, 483.525, 483.65, 482.83, 480.59, 482.39, 482.81, 482.97, 483.09, 482.865, 486.86, 488.57, 489.1377, 488.27, 486.405, 486.85, 486.81, 488.365, 489.67, 489.17, 490.05, 489.705, 489.895, 490.63, 490.41, 489.92, 488.82, 490.52, 490.15, 489.865, 490.18, 489.725, 488.94, 488.1, 489.145, 489.98], [438.61, 445.09, 445.8, 444.96, 444.63, 445.09, 444.525, 441.63, 447.98, 446.99, 449.21, 451.02, 450.63, 455.49, 458.92, 461.14, 458.09, 459.265, 460.86, 461.55, 461.63, 458.85, 459.06, 455.87, 456.11, 456.76, 461.45, 463.2225, 461.29, 462.73, 463.28, 463.66, 465.175, 469.47, 466.47, 466.93, 469.6, 469.67, 469.7, 468.22, 472.265, 470.96, 471.53, 472, 471.875, 472.17, 473.84, 472.57, 473.22, 471.16, 471.1, 472.21, 473.12, 470.31, 471.27, 472.64, 472.75, 473.2, 473.83, 475.43, 474.11, 474.52, 470.75, 471.3, 469.98, 472.045, 473.04, 472.0827, 470.75, 471.95, 468.42, 470.58, 471.91, 473.89, 475.045, 474.07, 474.5, 474.23, 477.08, 476.81, 472.86, 475.13, 474.99, 475.64, 476.02, 477.66, 479.71, 480.04, 478.59, 477.155, 479.37, 478.815, 476.25, 477.99, 477.77, 477.09, 476.453, 477.895, 481.09, 480.02, 481.24, 479.45, 478.83, 479.16, 482, 485.19, 485.13, 484.91, 483.525, 483.69, 482.86, 480.71, 482.48, 482.81, 483.07, 483.09, 483.02, 488.875, 488.57, 489.27, 488.27, 486.62, 486.96, 486.845, 489.04, 489.73, 489.17, 490.05, 489.77, 490.345, 491.89, 490.97, 490.07, 488.82, 490.59, 490.15, 490.07, 490.3, 489.725, 488.94, 488.16, 489.23, 489.98], [436.0129, 444.85, 445.61, 444.52, 444.59, 444.77, 444.41, 440.82, 447.66, 446.805, 449.06, 450.77, 450.46, 454.01, 458.75, 460.92, 458, 459.17, 460.72, 461.42, 460.7422, 458.64, 458.805, 455.87, 455.88, 456.52, 458.82, 463.01, 461.16, 462.515, 463.13, 463.42, 464.77, 468.72, 466.205, 466.93, 469.48, 469.5, 469.48, 466.65, 471.87, 470.96, 471.43, 471.54, 471.69, 472.01, 472.8801, 472.23, 473.11, 471.06, 470.83, 472.01, 472.25, 469.99, 471.07, 472.5, 472.57, 472.85, 473.57, 475, 474, 474.4, 470.41, 471.01, 469.67, 469.2, 472.57, 471.67, 470.74, 471.665, 468.36, 470.43, 471.35, 473.54, 474.64, 473.89, 474.19, 473.97, 475.3, 475.97, 472.5, 475.13, 474.95, 475.48, 475.83, 476.775, 479.555, 479.87, 478.35, 476.82, 478.91, 476.65, 475.95, 477.97, 477.76, 477.03, 476.29, 477.565, 480.08, 479.21, 481.06, 479.34, 478.601, 479.085, 480.3, 484.88, 485.13, 484.63, 483.36, 483.27, 482.74, 480.59, 482.29, 482.66, 482.97, 482.97, 482.865, 486.09, 488.57, 489.11, 488.27, 486.405, 486.85, 486.5527, 488.365, 489.39, 489.05, 490.05, 489.58, 489.895, 490.03, 490.41, 489.915, 488.82, 490.475, 490, 489.865, 489.9, 489.57, 488.7801, 488.1, 489.13, 489.94], [437.665, 444.85, 445.8, 444.52, 444.63, 444.77, 444.44, 441.63, 447.69, 446.805, 449.14, 450.785, 450.54, 455.49, 458.75, 461.015, 458.05, 459.2, 460.86, 461.525, 461.37, 458.74, 459.06, 455.87, 456.11, 456.74, 461.45, 463.03, 461.22, 462.685, 463.28, 463.42, 465.112, 468.72, 466.42, 466.93, 469.48, 469.57, 469.48, 468.22, 472.265, 470.96, 471.53, 471.54, 471.69, 472.17, 473.73, 472.23, 473.11, 471.16, 471.1, 472.01, 473.12, 470.11, 471.16, 472.5, 472.75, 473.2, 473.83, 475.43, 474.08, 474.405, 470.5, 471.3, 469.98, 472.045, 472.57, 471.67, 470.75, 471.95, 468.42, 470.56, 471.52, 473.54, 474.64, 474.06, 474.5, 474.205, 476.84, 476.2, 472.77, 475.13, 474.99, 475.64, 476.02, 477.21, 479.71, 480.04, 478.59, 476.94, 479.37, 476.65, 475.95, 477.98, 477.76, 477.09, 476.32, 477.83, 481.09, 479.21, 481.19, 479.45, 478.62, 479.12, 480.4275, 485.19, 485.13, 484.9, 483.36, 483.28, 482.74, 480.71, 482.29, 482.66, 483.07, 482.97, 483.02, 488.1401, 488.57, 489.175, 488.27, 486.5, 486.96, 486.5527, 488.79, 489.63, 489.16, 490.05, 489.62, 490.1, 491.09, 490.79, 490.015, 488.82, 490.59, 490, 490, 490.11, 489.6, 488.8, 488.12, 489.13, 489.9625], [13451, 3860, 1090, 3262, 635, 2671, 1598, 3493, 5166, 2266, 4447, 4425, 3116, 20377, 1240, 1483, 848, 1181, 1218, 3341, 2418, 1835, 1182, 395, 1973, 1835, 16835, 3445, 791, 2941, 1600, 2795, 5014, 3546, 1739, 755, 916, 1634, 1005, 17041, 710, 584, 1012, 3176, 1427, 1846, 3399, 1773, 1972, 1537, 2018, 2173, 10191, 3832, 1477, 1535, 1187, 2351, 2159, 7964, 1940, 1667, 1733, 1397, 5140, 18144, 1932, 1159, 1668, 640, 1057, 2203, 2397, 1496, 1916, 1203, 3614, 2409, 189726, 1751, 1487, 546, 505, 881, 1848, 2637, 598, 545, 740, 14712, 2399, 15342, 13003, 767, 778, 1026, 1724, 5958, 3456, 3056, 2196, 995, 3168, 1850, 12736, 1467, 528, 3061, 1525, 1586, 1080, 1717, 1404, 859, 835, 3168, 832, 28425, 830, 1098, 688, 1875, 1255, 4033, 4649, 2341, 1003, 367, 1175, 2093, 22163, 1914, 1989, 506, 1632, 799, 1115, 4506, 1830, 596, 942, 491, 831]], "output_timestamps": [1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625696940.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0], "output_window": [[494.86, 497.42, 496.275, 497.85, 497.22, 497.56, 497.31, 500.32, 500.77, 500.44, 499.93, 499.78, 499.39, 505.53, 505.99, 504.42, 507.455, 505.74, 506.47, 506.53, 502.21, 498.49, 503.89, 503.94, 505.9, 506.04], [495.2, 497.6, 496.78, 497.86, 497.22, 497.57, 497.39, 500.44, 500.77, 500.44, 499.93, 499.78, 499.39, 505.67, 506.15, 504.77, 507.455, 505.84, 506.47, 506.53, 502.665, 498.49, 503.89, 504.02, 506.045, 506.095], [494.585, 497.25, 496.275, 497.76, 497.16, 497.53, 497.28, 500.2, 500.37, 500.075, 499.7, 499.78, 499.39, 504.69, 505.62, 504.41, 507.11, 505.74, 506.47, 506.47, 502.02, 498.1, 503.89, 503.94, 505.9, 506.04], [495.2, 497.33, 496.78, 497.76, 497.18, 497.53, 497.39, 500.39, 500.37, 500.1, 499.78, 499.78, 499.39, 505.55, 506.15, 504.535, 507.11, 505.84, 506.47, 506.47, 502.425, 498.1, 503.89, 503.99, 506.045, 506.095], [15786, 2058, 4205, 1682, 721, 885, 2459, 1974, 1661, 2401, 1293, 637, 622, 16396, 4261, 2690, 1113, 727, 1151, 1192, 3017, 1921, 294, 803, 938, 1169]], "text": {"content": "Why Intuit Stock Rose 12% in June\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2021-07-02T13:00:00Z\n\nInvestors are finding more reasons to like the business following a strong quarterly earnings report in late May.\n\nArticle Content:\n\nIntuit (INTU 0.58%) shareholders outperformed a rising market last month. Their stock gained 12% in June compared to a 2.2% increase in the S&P 500, according to data provided by S&P Global Market Intelligence.\nThe rally added to significant gains for the tax-prep software specialist, which is up over 20% so far in 2021 and has risen over 65% in the past full year.\nImage source: Getty Images.\nJune's rally wasn't tied to any specific news out of the company, but rather involved more investor enthusiasm following the company's late May earnings report. It likely also helped that last month was a particularly good one for the tech sector, with the Nasdaq index soaring 5%.\nYet investors continue to find reasons to like Intuit's latest operating trends. Sales jumped 39% through April, the company announced in late May. This year's tax filing season, which runs through July, should deliver big gains in the company's core TurboTax software.\nTurboTax's growth potential is limited due to its dominance of online tax prep. But Intuit is showing encouraging progress at selling complementary services like its recent \"premier\" brand that is aimed at investors. The recent acquisition of Credit Karma, meanwhile, has shareholders excited about new revenue streams\u00a0 in the software services niche.\nYet one of the biggest attractions of Intuit's stock today is the high cash balances the company maintains. As of late May, management had over $4 billion on the books thanks in part to gushing operating cash flow through the early part of this year's tax season.\nThose resources helped convince executives to boost Intuit's dividend by 11% for the next payout, which will hit investors' accounts on July 19. Considering that extra income and expectations for nearly 30% sales growth in the current fiscal quarter, it's no surprise that investors pushed shares higher last month.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Intuit. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1625230800000, "published_utc": "2021-07-02T13:00:00Z", "article_url": "https://www.fool.com/investing/2021/07/02/why-intuit-stock-rose-12-in-june/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.070897856784315, "input_bin_label": ">+4%", "output_percentage_change": 1.2927954517211282, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.635246135743092, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [437.665, 441.25750000000005, 442.7716666666667, 443.20875, 443.49300000000005, 443.7058333333334, 443.8107142857143, 443.538125, 443.9994444444444, 444.28000000000003, 445.42749999999995, 446.021, 446.495, 447.592, 449.004, 450.6285, 451.98949999999996, 453.7465, 455.06350000000003, 456.53549999999996, 457.7585, 458.554, 459.40599999999995, 459.44399999999996, 459.18, 458.75249999999994, 459.09250000000003, 459.4754999999999, 459.51149999999996, 459.62750000000005, 459.81850000000003, 460.2865, 460.8917, 462.1767000000001, 463.20770000000005, 464.2267, 465.02970000000005, 465.68370000000004, 466.50970000000007, 467.06319999999994, 467.9617, 468.7157, 469.35749999999996, 469.63949999999994, 470.1665, 470.69050000000004, 471.1155, 471.3815000000001, 471.74449999999996, 472.0385, 471.922, 472.02700000000004, 472.18600000000004, 472.043, 471.98999999999995, 472.02299999999997, 471.925, 472.02199999999993, 472.09399999999994, 472.521, 472.81899999999996, 473.0585, 472.7964999999999, 472.91549999999995, 472.7975, 472.75200000000007, 472.73400000000004, 472.581, 472.273, 471.925, 471.35900000000004, 470.9745000000001, 471.0765, 471.3005, 471.7665, 471.96799999999996, 472.16099999999994, 472.4145, 473.02349999999996, 473.44849999999997, 473.8835, 474.34049999999996, 474.6875, 474.89750000000004, 475.03549999999996, 475.3505, 475.8715, 476.45500000000004, 476.63, 476.704, 477.3639999999999, 477.51599999999996, 477.61199999999997, 477.846, 478.02, 478.008, 477.669, 477.448, 477.698, 477.925, 478.10699999999997, 478.387, 478.654, 478.7679999999999, 479.03475, 479.84475000000003, 480.72575000000006, 481.43274999999994, 481.65975, 482.06675000000007, 482.22175, 482.34775, 482.71475, 483.06875, 483.33299999999997, 483.111, 482.9, 483.22401, 483.74501, 484.33450999999997, 484.88751, 485.46651, 485.93351, 486.3227800000001, 486.8947800000001, 487.56077999999997, 488.17478, 488.36577, 488.4707700000001, 488.56327, 488.84526999999997, 489.27427, 489.57977, 489.8065, 489.9865, 490.02350000000007, 490.10749999999996, 490.11350000000004, 490.1115, 489.98150000000004, 489.6845, 489.5185, 489.51324999999997], "in_sma_50": [437.665, 441.25750000000005, 442.7716666666667, 443.20875, 443.49300000000005, 443.7058333333334, 443.8107142857143, 443.538125, 443.9994444444444, 444.28000000000003, 444.72181818181815, 445.2270833333334, 445.63576923076926, 446.33964285714285, 447.16700000000003, 448.0325, 448.62176470588236, 449.20944444444444, 449.8226315789473, 450.40775, 450.9297619047619, 451.2847727272727, 451.62282608695654, 451.79979166666664, 451.9722, 452.1555769230769, 452.49981481481484, 452.87589285714284, 453.1636206896552, 453.481, 453.7970967741935, 454.0978125, 454.4315757575758, 454.8518235294118, 455.1823428571428, 455.5086666666667, 455.8862702702703, 456.24636842105264, 456.58569230769234, 456.87655000000007, 457.2518780487805, 457.5782619047619, 457.90272093023253, 458.2126590909091, 458.5121555555555, 458.8090652173913, 459.12653191489363, 459.3995208333333, 459.67932653061223, 459.90894000000003, 460.57764, 461.12084000000004, 461.66724, 462.17904000000004, 462.70964, 463.26424, 463.83044, 464.46184, 464.98464, 465.55714, 466.05594, 466.52834, 466.92754, 467.24373999999995, 467.46833999999996, 467.68894, 467.97934000000004, 468.22873999999996, 468.42653999999993, 468.63504, 468.77603999999997, 469.01243999999997, 469.26163999999994, 469.61504, 469.98564, 470.33204000000006, 470.59304000000003, 470.81654, 471.12894, 471.39923999999996, 471.58904, 471.82324, 472.0208, 472.1592, 472.35119999999995, 472.5568, 472.7614, 472.9708, 473.15299999999996, 473.32739999999995, 473.4695, 473.5833, 473.67170000000004, 473.80050000000006, 473.92190000000005, 474.02029999999996, 474.0721, 474.18410000000006, 474.3437, 474.5047, 474.7065, 474.8553, 474.9653, 475.1455, 475.33085, 475.58464999999995, 475.83225, 476.06625, 476.25685000000004, 476.41385, 476.5870499999999, 476.71315000000004, 476.94894999999997, 477.17615000000006, 477.43795000000006, 477.65644999999995, 477.86545, 478.194852, 478.55125200000003, 478.895752, 479.29275199999995, 479.611552, 479.920352, 480.18060599999995, 480.463606, 480.775006, 481.068206, 481.385106, 481.64070599999997, 481.91870600000004, 482.28510600000004, 482.59830600000004, 482.89880600000004, 483.16240600000003, 483.45380600000004, 483.709606, 483.915406, 484.116806, 484.33700600000003, 484.574206, 484.74920599999996, 484.99880599999995, 485.27905599999997], "in_sma_200": [437.665, 441.25750000000005, 442.7716666666667, 443.20875, 443.49300000000005, 443.7058333333334, 443.8107142857143, 443.538125, 443.9994444444444, 444.28000000000003, 444.72181818181815, 445.2270833333334, 445.63576923076926, 446.33964285714285, 447.16700000000003, 448.0325, 448.62176470588236, 449.20944444444444, 449.8226315789473, 450.40775, 450.9297619047619, 451.2847727272727, 451.62282608695654, 451.79979166666664, 451.9722, 452.1555769230769, 452.49981481481484, 452.87589285714284, 453.1636206896552, 453.481, 453.7970967741935, 454.0978125, 454.4315757575758, 454.8518235294118, 455.1823428571428, 455.5086666666667, 455.8862702702703, 456.24636842105264, 456.58569230769234, 456.87655000000007, 457.2518780487805, 457.5782619047619, 457.90272093023253, 458.2126590909091, 458.5121555555555, 458.8090652173913, 459.12653191489363, 459.3995208333333, 459.67932653061223, 459.90894000000003, 460.12837254901956, 460.3568653846154, 460.597679245283, 460.77383333333336, 460.9626727272727, 461.1686964285714, 461.3718771929825, 461.5758103448276, 461.78350847457625, 462.01095, 462.20880327868855, 462.40551612903226, 462.534, 462.67096875, 462.78341538461535, 462.92374242424245, 463.06771641791045, 463.1942205882353, 463.3037246376811, 463.42724285714286, 463.49756338028163, 463.5956527777778, 463.70420547945207, 463.83712162162163, 463.98116, 464.11377631578944, 464.2486623376623, 464.3763076923077, 464.53407594936715, 464.6799, 464.7797777777777, 464.906, 465.0274939759036, 465.1538333333333, 465.28167058823533, 465.4203720930233, 465.5846206896552, 465.74888636363636, 465.8931685393258, 466.0159111111111, 466.1626593406594, 466.276652173913, 466.3806666666667, 466.5040638297872, 466.62254736842107, 466.7315833333334, 466.83043298969073, 466.9426734693877, 467.0855757575758, 467.20682, 467.3452673267327, 467.4639411764706, 467.5722524271845, 467.68328846153844, 467.80466190476193, 467.96867452830185, 468.1290607476636, 468.2843472222222, 468.42265596330276, 468.5577227272727, 468.685490990991, 468.7928526785714, 468.912296460177, 469.03289035087715, 469.15495217391305, 469.2740474137931, 469.3915341880342, 469.55042033898303, 469.7102487394958, 469.872455, 470.0245008264463, 470.1595459016393, 470.29613495934956, 470.4272362903226, 470.5741384, 470.72537539682537, 470.87052992125984, 471.02036953125, 471.1645527131783, 471.31021, 471.46120076335876, 471.6076310606061, 471.74603233082706, 471.87345, 472.0120911111111, 472.14435514705883, 472.27468832116784, 472.4039297101449, 472.5276424460432, 472.6438735714286, 472.75363333333337, 472.868959859155, 472.9884951048951], "in_ema_10": [437.665, 438.9713636363636, 440.21293388429746, 440.99603681442517, 441.6567573936205, 442.2228015038713, 442.6259285031674, 442.4448505935006, 443.39851412195503, 444.01787519069046, 444.9491706105649, 446.01023049955313, 446.8338249541798, 448.4076749625107, 450.2880976965996, 452.2384435699451, 453.2950901935915, 454.368710158393, 455.5489446750488, 456.63550018867625, 457.49631833618963, 457.72244227506417, 457.9656345886889, 457.58461011801813, 457.3164991874694, 457.21168115338406, 457.98228458004144, 458.90005102003386, 459.3218599254822, 459.9333399390309, 460.5418235864798, 461.065128388938, 461.80092322731286, 463.05893718598327, 463.6700395158045, 464.26275960384, 465.21134876677814, 466.0038308091821, 466.63586157114895, 466.9238867400309, 467.89499824184344, 468.452271288781, 469.0118583271844, 469.4715204495145, 469.87488036778456, 470.29217484636916, 470.9172339652111, 471.15591869880905, 471.5112062081165, 471.4473505339135, 471.3841958913837, 471.4979784565866, 471.7928914644799, 471.4869111982108, 471.4274727985361, 471.6224777442568, 471.82748179075554, 472.0770305560727, 472.3957522731504, 472.9474336780321, 473.15335482748077, 473.38092667702966, 472.8571218266606, 472.57400876726774, 472.1023708095827, 472.09193975329487, 472.1788597981503, 472.0863398348502, 471.84336895578656, 471.8627564183708, 471.23680070593974, 471.1137460321325, 471.1876103899266, 471.6153175917581, 472.1652598478021, 472.5097580572926, 472.8716202286939, 473.11405291438587, 473.79149783904296, 474.22940732285326, 473.9640605368799, 474.17604953017445, 474.32404052468814, 474.56330588383577, 474.82815935950197, 475.26122129413795, 476.07009014974915, 476.79189194070386, 477.1188206787577, 477.0863078280745, 477.50152458660637, 477.3467019344961, 477.092756128224, 477.2540731958196, 477.34605988748876, 477.29950354430895, 477.1214119907982, 477.25024617428943, 477.9483832335095, 478.1777681001441, 478.72544662739057, 478.8571836042286, 478.8140593125506, 478.86968489208687, 479.15292400261654, 480.250574183959, 481.1377425141482, 481.8217893297576, 482.1014639970744, 482.3157432703336, 482.3928808575456, 482.08690251981, 482.12382933438994, 482.22131490995537, 482.3756212899634, 482.4836901463337, 482.58120102881844, 483.5919099326696, 484.4970172176387, 485.34755954170436, 485.8789123523036, 485.99183737915746, 486.16786694658333, 486.2378365926591, 486.70186630308467, 487.23425424797836, 487.584389839255, 488.03268259575407, 488.32128576016237, 488.6446883492237, 489.0892904675467, 489.3985103825382, 489.51059940389484, 489.38503587591396, 489.6041202621114, 489.6760983962729, 489.7349895969505, 489.80317330659585, 489.76623270539653, 489.59055403168804, 489.3231805713811, 489.28805683112995, 489.41068286183355], "in_ema_50": [437.665, 437.9467647058824, 438.25473471741645, 438.50043139516487, 438.74080663457016, 438.97724559007725, 439.1914712532115, 439.2870998315169, 439.6166253283202, 439.8985223742684, 440.260933261552, 440.673641761099, 441.0605577704677, 441.6264182500572, 442.2979312598589, 443.0319339555507, 443.6208777219997, 444.231823693686, 444.88390903903166, 445.5365008414226, 446.1574223770531, 446.65085679363926, 447.1374898605554, 447.47994123857285, 447.8183749154916, 448.1682425658645, 448.68909579857575, 449.2514841986316, 449.7208377594696, 450.2292362787061, 450.74103093444313, 451.2382454076022, 451.7823142151472, 452.44653718710225, 452.9945161209414, 453.5410056848261, 454.16606428542116, 454.77014019579684, 455.34699744302054, 455.85182107270606, 456.49547514828623, 457.06271141698085, 457.63005606729536, 458.1755440646563, 458.70552272878746, 459.2335414453056, 459.80203001607794, 460.28940138799646, 460.7921699610162, 461.1987515311725, 461.58703578485205, 461.99577947956374, 462.43202342154166, 462.7331205422655, 463.06358640335316, 463.43364183851577, 463.79898921739755, 464.1676563069114, 464.54657174585606, 464.9733728538617, 465.33049548704355, 465.6863584091203, 465.8751286675862, 466.08786871983773, 466.2405013190598, 466.46812871831236, 466.7074177881825, 466.9020288553126, 467.052929684516, 467.24497165767224, 467.29105120050866, 467.41924527107693, 467.58005918201513, 467.81378235134787, 468.081477161099, 468.3159290371343, 468.5584416239134, 468.77987528572066, 469.09595860784924, 469.37454846636496, 469.50770342846835, 469.7281856469598, 469.9345313078633, 470.1582751781432, 470.38814673978464, 470.65567039704797, 471.01074214618336, 471.3648306894703, 471.6481706624322, 471.8556933815525, 472.150372072472, 472.32682806963, 472.46891324337, 472.6850342926497, 472.88405255568307, 473.0489916711465, 473.17726650757214, 473.3597266445301, 473.6628746192544, 473.8804089479111, 474.1670595774048, 474.37423371162424, 474.54073435038407, 474.7203133954671, 474.94412463486054, 475.3459236687876, 475.7296129366783, 476.08923595876934, 476.37436396038623, 476.64517321684167, 476.8841860318675, 477.03421795218645, 477.2403270521007, 477.452863246136, 477.67314311883655, 477.88086299652923, 478.0823977809791, 478.47681747584267, 478.8726285552214, 479.2766431216833, 479.62932378357806, 479.898762066575, 480.1756733580819, 480.42575283423554, 480.7537625270106, 481.10185027104944, 481.417856142773, 481.7563715881545, 482.06474917293275, 482.37985704850405, 482.72143128189606, 483.0378457414296, 483.31145963392254, 483.52748082474915, 483.8044423610335, 484.04740540569884, 484.2808404878283, 484.50943497850176, 484.7090649793448, 484.8694938036843, 484.99696463491233, 485.15904445315107, 485.34741525890985], "in_ema_200": [437.665, 437.7364925373135, 437.8167264424149, 437.8834256817939, 437.9505557745124, 438.01841094093515, 438.0823073494831, 438.1176077738663, 438.2128554577085, 438.2983494332537, 438.40622655332083, 438.52939842841215, 438.6489069017613, 438.81647996741543, 439.0148234503268, 439.2337306796768, 439.42095724007805, 439.6177636356992, 439.82912917166243, 440.04500848338716, 440.2571974537018, 440.4411059367495, 440.62636856424456, 440.7780464889785, 440.93060324033195, 441.0879106707764, 441.29051852479853, 441.506831773308, 441.7029827009368, 441.9117589924698, 442.1243783059776, 442.33627503925146, 442.5628991682142, 442.823168828232, 443.0579631682496, 443.2954958730432, 443.55603820266464, 443.8148835936829, 444.07025788628306, 444.31055382771314, 444.58870752096976, 444.85110844115917, 445.11657004870983, 445.3794897497177, 445.6412858716111, 445.9052531763712, 446.18211632884515, 446.4412992509462, 446.70665945740444, 446.9499762787238, 447.1902750222191, 447.437237459809, 447.6927873358308, 447.9158441782604, 448.14712931081505, 448.38944643210044, 448.63183999994027, 448.8762993034235, 449.1245948327426, 449.38634015779, 449.63204821592143, 449.8785452485988, 450.0837338530904, 450.2948409789303, 450.4907132079957, 450.7051837233391, 450.9227440843009, 451.1291844416711, 451.3244164372764, 451.52964612446766, 451.69770934710976, 451.88539383121815, 452.08076304682794, 452.29428779263066, 452.51663318772887, 452.73099504655744, 452.9476020610196, 453.1591184584224, 453.39474912052765, 453.62166703972645, 453.81219771594806, 454.02431515161027, 454.2329289311962, 454.4459346134729, 454.6606019307518, 454.8849740508438, 455.1319892344175, 455.3798301375577, 455.6107771013631, 455.8230081749814, 456.057306601101, 456.26220902298064, 456.45810744066245, 456.67225562533247, 456.882083927568, 457.0831577193335, 457.27456908531025, 457.4791007362027, 457.71403505723555, 457.927925255671, 458.1593886859629, 458.37123556470954, 458.57271580784675, 458.7771663968234, 458.9925926018302, 459.25326332221005, 459.51074328915325, 459.76337270916173, 459.99816502051334, 460.22982507006054, 460.4538069101594, 460.65536107025736, 460.8706311093593, 461.0874407500622, 461.30617268289745, 461.5217331537144, 461.73564625666256, 461.9983771396808, 462.2627713969975, 462.53055476618164, 462.78666864910525, 463.02262219488534, 463.26080505861785, 463.49256520728835, 463.7442809763701, 464.00185031988883, 464.25218016745214, 464.5088748921541, 464.75873683352575, 465.01088870582896, 465.2703823505471, 465.52430889432276, 465.767997363036, 465.99737052360285, 466.2420733044625, 466.47847058501515, 466.712515653821, 466.94532644333526, 467.17074608071505, 467.3859625376234, 467.5922713680948, 467.80657712562623, 468.0270340696499], "in_macd": [0.0, 0.5731623931623631, 1.0914729588233172, 1.3830100349528607, 1.604436404741591, 1.770802518909477, 1.854641468540592, 1.675032195818062, 1.9986427975788388, 2.1588090206383868, 2.4459613718031505, 2.774289152666654, 2.980366027671778, 3.5027297784287725, 4.13212895889734, 4.758841946912298, 4.95910036262876, 5.151221909271271, 5.375462757389755, 5.542939629763055, 5.598621628006981, 5.368644599531308, 5.152809097454622, 4.670512802694134, 4.25856541730974, 3.937540367025065, 4.016879255069512, 4.159302836812969, 4.079101337189627, 4.086646015978317, 4.093450011998129, 4.06329986629288, 4.128346904657178, 4.420080659448047, 4.414799918506958, 4.401035236362134, 4.543515496945361, 4.610546863534012, 4.603342984211395, 4.444726349594362, 4.5924799680614115, 4.551802831896737, 4.513530969295971, 4.432907362195124, 4.33118906760393, 4.240427565373125, 4.245438609888936, 4.081325455479487, 3.976435372047888, 3.693385473381511, 3.424746544530251, 3.2478385912191357, 3.160770096844658, 2.816419907840782, 2.5982946041159494, 2.5046831028600423, 2.422740381330698, 2.366828102282568, 2.3463061958798335, 2.4311245746711165, 2.3621802893973722, 2.307170603904808, 1.9262693334601977, 1.6697082887134798, 1.3443717631857908, 1.2388873427502745, 1.1840048214090189, 1.0557178907695288, 0.8697869007725103, 0.8099288670052829, 0.47220614690843377, 0.3729395582638517, 0.3674977630777221, 0.5201858407743316, 0.7216344960548895, 0.8249730778723574, 0.9316346667279731, 0.9810517558116771, 1.2187882016087883, 1.340105494451393, 1.1462645644056124, 1.1695941540915555, 1.1633755231720784, 1.1970973875722848, 1.2401889065459955, 1.3547456361516197, 1.6284895623537068, 1.8507278001205805, 1.888085646802665, 1.7642140378293334, 1.8409047825045946, 1.6630310949138902, 1.4488789910190576, 1.4265218840812963, 1.3751991150094796, 1.2658698900671084, 1.1043627207808981, 1.0856962750919479, 1.318755939864559, 1.3363524756281322, 1.49285856517929, 1.4596612442842911, 1.3508068049017652, 1.2900142178652914, 1.3319856756815511, 1.7296045024529576, 2.016632306875522, 2.200182497726587, 2.196067319644385, 2.161435002689359, 2.0665927600301757, 1.8067979230746118, 1.7087045559661078, 1.6418940312404402, 1.603545112652057, 1.5472484372605777, 1.4894974985662088, 1.8357177317992637, 2.120347057189292, 2.367445849934313, 2.4618685980971122, 2.3665944708959046, 2.3016749185770777, 2.192090939768036, 2.2597275268576027, 2.353975821279789, 2.363498264815405, 2.4150215665619044, 2.393565218168817, 2.3877681905883037, 2.4349896853261725, 2.4203057887780233, 2.319396117251472, 2.1185763333801333, 2.0782921570321946, 1.975980712235014, 1.8733038741490304, 1.780285794461804, 1.6464364637158155, 1.458988281920881, 1.241255509495545, 1.1370915936695383, 1.1089336357583193], "in_signal": [0.0, 0.11463247863247261, 0.31000057467064157, 0.5246024667270854, 0.7405692543299867, 0.9466159072458848, 1.1282210195048263, 1.2375832547674737, 1.3897951633297467, 1.5435979347914748, 1.72407062219381, 1.9341143282883788, 2.1433646681650584, 2.4152376902178014, 2.7586159439537092, 3.158661144545427, 3.518748988162094, 3.8452435723839296, 4.151287409385095, 4.429617853460687, 4.6634186083699465, 4.804463806602219, 4.8741328647727, 4.833408852356987, 4.718440165347538, 4.562260205683043, 4.453184015560337, 4.394407779810864, 4.331346491286617, 4.282406396224957, 4.244615119379592, 4.20835206876225, 4.192351035941236, 4.2378969606425985, 4.273277552215471, 4.298829089044803, 4.347766370624915, 4.400322469206734, 4.440926572207666, 4.441686527685006, 4.471845215760287, 4.4878367389875775, 4.4929755850492565, 4.48096194047843, 4.45100736590353, 4.4088914057974495, 4.376200846615747, 4.317225768388496, 4.249067689120374, 4.137931245972601, 3.9952943056841312, 3.8458031627911327, 3.708796549601838, 3.530321221249627, 3.3439158978228916, 3.176069338830322, 3.0254035473303977, 2.893688458320832, 2.7842120058326323, 2.7135945196003295, 2.6433116735597384, 2.5760834596287525, 2.4461206343950415, 2.2908381652587293, 2.1015448848441416, 1.9290133764253683, 1.7800116654220985, 1.6351529104915847, 1.48207970854777, 1.3476495402392725, 1.172560861573105, 1.0126366009112542, 0.8836088333445478, 0.8109242348305046, 0.7930662870753815, 0.7994476452347767, 0.825885049533416, 0.8569183907890683, 0.9292923529530124, 1.0114549812526885, 1.0384168978832733, 1.0646523491249298, 1.0843969839343597, 1.1069370646619447, 1.133587433038755, 1.177819073661328, 1.2679531713998038, 1.3845080971439592, 1.4852236070757003, 1.5410216932264271, 1.6009983110820607, 1.6134048678484267, 1.5804996924825532, 1.5497041308023018, 1.5148031276437375, 1.4650164801284118, 1.392885728258909, 1.3314478376255168, 1.3289094580733252, 1.3303980615842865, 1.3628901623032874, 1.3822443786994882, 1.3759568639399438, 1.3587683347250135, 1.353411802916321, 1.4286503428236483, 1.546246735634023, 1.677033888052536, 1.7808405743709057, 1.8569594600345964, 1.8988861200337124, 1.8804684806418925, 1.8461156957067355, 1.8052713628134767, 1.7649261127811928, 1.72139057767707, 1.6750119618548978, 1.707153115843771, 1.7897919041128754, 1.905322693277163, 2.0166318742411526, 2.086624393572103, 2.1296344985730977, 2.1421257868120853, 2.165646134821189, 2.2033120721129094, 2.2353493106534086, 2.271283761835108, 2.2957400531018495, 2.3141456805991405, 2.338314481544547, 2.354712742991242, 2.347649417843288, 2.3018348009506573, 2.257126272166965, 2.200897160180575, 2.135378502974266, 2.064359961271774, 1.9807752617605823, 1.876417865792642, 1.7493853945332227, 1.6269266343604858, 1.5233280346400526], "in_upper_bb": [null, 451.4186244456507, 451.6675439889623, 450.67965523296874, 450.0866924405071, 449.69487137517837, 449.30602874008184, 448.85434260680057, 449.69073262122043, 449.9315700866613, 450.83206903219616, 452.02378234272334, 452.77935241914406, 454.99122471720284, 457.6824476842406, 460.32659505955337, 461.47906075772414, 462.64270163296027, 463.9294791551428, 465.1019115598635, 465.7745983064786, 466.43911642245945, 467.06478462679985, 467.1080189380606, 467.0567564371139, 466.9280736759248, 467.1259501282349, 466.6338557754136, 466.57449571840596, 466.24200636973796, 466.09239737346525, 465.95453969683103, 465.68781233014323, 467.11387577280607, 467.89059331770056, 468.6588667290029, 469.86967463642645, 470.94552802666743, 471.87673719722477, 472.4768978200295, 473.79281237484764, 474.5723845550848, 475.3207911443758, 475.50034776687255, 475.42111174839334, 475.1576391034085, 475.71244677168073, 475.99998365793283, 476.01383027297123, 475.7801399747484, 475.4542845667464, 475.0141996818713, 474.8519760966804, 474.8204272159357, 474.4699290982191, 474.1815914487472, 474.2651217255107, 474.38296197066063, 474.5468129593407, 474.74364181880503, 474.9624752679206, 475.19717525249644, 475.26566292984677, 475.27299541092975, 475.38675742082114, 475.3829957414224, 475.25975757805037, 475.2464262344502, 475.1806848194834, 475.18399449865916, 475.47591382577036, 475.47191847569025, 475.3582694714615, 475.48788694922035, 475.8113974437327, 475.9775347814188, 476.1873430870597, 476.3065368976378, 476.89175435496014, 477.0488345753085, 476.9343132355349, 477.0452275019784, 477.26439228108393, 477.58024818138864, 477.8107387439072, 478.3317544282079, 479.3784872343958, 480.3081041703675, 480.7111238431854, 480.86949368281455, 480.8057724409973, 480.54197469121965, 480.27150802426365, 480.3783383570957, 480.493182842911, 480.475630928984, 480.43153317311607, 480.432554135574, 481.1049023813091, 481.3295950699971, 481.50230501221705, 481.5822069052244, 481.4932073870933, 481.4787775192541, 481.6420488762398, 483.170299287182, 484.2643749104179, 485.1080627943552, 485.59202592667623, 485.97024686194595, 486.2534156026403, 486.22957628293597, 486.2172275704078, 486.36483214759664, 486.4981627115998, 486.47997068581844, 486.22290044300814, 487.16758645457315, 488.2438377404264, 489.1935180889625, 489.8749301348194, 490.04735993779036, 490.07281413542967, 489.96925995308436, 490.2875970423132, 490.8903701918621, 491.3469568840919, 491.93275913236187, 492.36033752512367, 492.7951543078391, 493.28354624275283, 493.31783978976705, 493.30485115806107, 493.0798859919428, 492.9846651831349, 492.57886027815175, 491.8093444152971, 491.8976646868211, 491.93440791245285, 491.92443209516426, 491.929685615672, 491.7250747570188, 491.58260765760076], "in_lower_bb": [null, 431.0963755543494, 433.8757893443711, 435.7378447670313, 436.899307559493, 437.7167952914884, 438.3153998313468, 438.2219073931994, 438.3081562676684, 438.6284299133388, 438.61156733144014, 438.43038432394343, 438.49218604239445, 437.68806099708286, 436.65155231575943, 435.7384049404467, 435.76446865404057, 435.7761872559286, 435.71578400275183, 435.71358844013656, 437.4114016935213, 438.1358835775406, 438.8362153732002, 439.9279810619395, 441.12724356288606, 442.4529263240752, 443.95604987176523, 446.58814422458636, 448.0005042815941, 449.92099363026216, 451.48460262653475, 452.8859603031689, 454.60988766985685, 454.506824227194, 454.49710668229943, 454.3203332709971, 454.25252536357357, 454.2136719733326, 454.14446280277537, 454.2138021799704, 453.9873876251523, 454.42981544491533, 454.9284088556242, 456.31585223312743, 457.95308825160663, 459.7595608965916, 460.4327532283192, 461.0652163420672, 462.24036972702874, 463.32156002525153, 464.42941543325367, 465.72850031812885, 466.6915239033196, 466.8620727840644, 467.68657090178095, 468.53190855125285, 468.77537827448936, 469.0205380293394, 469.2916870406594, 469.81585818119504, 469.77852473207963, 469.8883247475035, 469.7168370701531, 469.6855045890703, 469.4007425791789, 469.3920042585776, 469.3992424219496, 469.35657376554985, 469.18631518051654, 469.262005501341, 468.70208617422975, 468.56108152430977, 468.5147305285387, 468.72811305077965, 468.7526025562673, 468.74246521858123, 468.7076569129404, 468.6889631023622, 468.4047456450399, 468.32466542469143, 468.30818676446506, 468.26977249802155, 468.4996077189162, 468.61775181861134, 468.9912612560928, 468.9867455717921, 468.65401276560425, 468.5613958296325, 468.9423761568146, 469.28300631718537, 470.4417275590025, 471.3145253087802, 472.0279919757362, 472.36516164290424, 472.56231715708907, 472.88286907101593, 473.1089668268838, 473.4704458644259, 473.22309761869076, 473.29940493000305, 473.96869498778284, 474.32079309477564, 474.77279261290664, 475.1352224807458, 475.4127011237601, 474.682450712818, 474.1303750895819, 473.77268720564484, 473.76572407332367, 474.02150313805396, 474.0753343973597, 474.505173717064, 475.1515224295922, 475.4719178524034, 475.8695872884002, 476.47577931418164, 477.4028495569918, 477.4891735454269, 477.1609222595736, 477.2077419110375, 477.23432986518054, 477.7669000622095, 478.5754458645705, 479.42227004691574, 479.9401829576867, 479.78140980813794, 479.7278231159082, 479.65702086763804, 479.85544247487644, 480.1026256921609, 480.4492337572471, 481.42294021023304, 482.2084288419388, 483.0493940080571, 483.89661481686505, 485.00541972184806, 486.4729355847029, 486.58160531317895, 486.64786208754725, 486.6203379048356, 486.6000843843281, 487.06769524298124, 487.51041234239915], "out_sma_10": [495.2, 496.265, 496.43666666666667, 496.7675, 496.85, 496.9633333333333, 497.0242857142857, 497.445, 497.77000000000004, 498.003, 498.46099999999996, 498.706, 498.967, 499.746, 500.64300000000003, 501.34350000000006, 502.3155, 502.86050000000006, 503.4705, 504.10749999999996, 504.372, 504.204, 504.654, 504.49800000000005, 504.4875, 504.64349999999996], "out_sma_50": [495.2, 496.265, 496.43666666666667, 496.7675, 496.85, 496.9633333333333, 497.0242857142857, 497.445, 497.77000000000004, 498.003, 498.1645454545454, 498.2991666666667, 498.3830769230769, 498.895, 499.3786666666667, 499.7009375, 500.1367647058824, 500.45361111111106, 500.77026315789476, 501.05525, 501.1204761904762, 500.9831818181818, 501.1095652173913, 501.2295833333333, 501.42220000000003, 501.6019230769231], "out_sma_200": [495.2, 496.265, 496.43666666666667, 496.7675, 496.85, 496.9633333333333, 497.0242857142857, 497.445, 497.77000000000004, 498.003, 498.1645454545454, 498.2991666666667, 498.3830769230769, 498.895, 499.3786666666667, 499.7009375, 500.1367647058824, 500.45361111111106, 500.77026315789476, 501.05525, 501.1204761904762, 500.9831818181818, 501.1095652173913, 501.2295833333333, 501.42220000000003, 501.6019230769231], "out_ema_10": [495.2, 495.5872727272727, 495.8041322314049, 496.1597445529676, 496.3452455433371, 496.5606554445485, 496.71144536372145, 497.38027347940846, 497.923860119516, 498.31952191596764, 498.58506338579167, 498.802324588375, 498.9091746632159, 500.11659745172204, 501.2135797332271, 501.8174743271858, 502.77975172224285, 503.33616050001683, 503.9059495000138, 504.37214050001126, 504.0181149545547, 502.9420940537265, 503.1144405894126, 503.27363320951935, 503.7775180805158, 504.1988784295129], "out_ema_50": [495.2, 495.28352941176473, 495.34221453287205, 495.43702964923, 495.5053814276916, 495.5847782344488, 495.6555712448626, 495.8412351176131, 496.01883374045184, 496.1788794761204, 496.32009988882163, 496.4557822461228, 496.57084960901994, 496.92297315376425, 497.28481734381273, 497.5691382322907, 497.94328967416163, 498.2529645889004, 498.5752012716886, 498.8848012218185, 499.0236325464531, 498.9874116622785, 499.17967002846365, 499.36831041950427, 499.63014138344533, 499.8836652507612], "out_ema_200": [495.2, 495.2211940298508, 495.23670453701646, 495.2618119545586, 495.2808984027719, 495.30327752314236, 495.3240409308723, 495.374448483799, 495.4241554640597, 495.47068128033777, 495.51356007356827, 495.55601221213976, 495.5941613443573, 495.6932244155577, 495.7972719338109, 495.8842145016337, 495.99591385982643, 496.0938649656988, 496.1971100904182, 496.2993279004638, 496.3602798616533, 496.37759050979605, 496.4523408529822, 496.52734243653464, 496.62204549686766, 496.7163037506302], "out_macd": [0.0, 0.16991452991447886, 0.2572274575692859, 0.400880293110049, 0.4625925683273522, 0.5335911592431444, 0.5719679337869366, 0.8348332935145208, 1.0296727258536293, 1.149052079101068, 1.2039612353023585, 1.2332608735192707, 1.211051064446849, 1.6712450765473363, 2.0606136606540417, 2.2133598315563745, 2.5132223890262253, 2.618206188878389, 2.7208777564106867, 2.7703112893045727, 2.454792703517114, 1.8346024416777027, 1.7896715819268252, 1.7420514316157778, 1.8488213830060545, 1.9153924687619224], "out_signal": [0.0, 0.03398290598289577, 0.0786318163001738, 0.14308151166214886, 0.20698372299518952, 0.2723052102447805, 0.33223775495321173, 0.4327568626654736, 0.5521400353031047, 0.6715224440626975, 0.7780102023106298, 0.869060336552358, 0.9374584821312563, 1.0842158010144725, 1.2794953729423864, 1.466268264665184, 1.6756590895373922, 1.8641685094055918, 2.0355103588066106, 2.182470544906203, 2.2369349766283855, 2.156468469638249, 2.0831090920959645, 2.0148975599999273, 1.9816823246011528, 1.9684243534333068], "out_upper_bb": [null, 499.2772748878547, 498.64812169296346, 499.0061528687285, 498.8235247654894, 498.81376751661753, 498.74400883707256, 500.3083846106612, 501.08309522954, 501.4567715294701, 501.61185586860876, 501.7158152992873, 501.70976080361413, 503.8841065949111, 505.47368508532713, 506.1289680109731, 507.32379376973813, 507.9264385983207, 508.5395077040984, 509.03532879858216, 508.9204653377048, 508.87815225990175, 508.96718469261265, 509.07582015419183, 509.3199960702595, 509.4850127585747], "out_lower_bb": [null, 493.2527251121453, 494.2252116403699, 494.52884713127145, 494.8764752345106, 495.1128991500491, 495.3045625914989, 494.58161538933876, 494.4569047704601, 494.5492284705299, 494.7172350404821, 494.88251803404603, 495.05639304253964, 493.9058934050889, 493.2836482480062, 493.2729069890269, 492.94973564202667, 492.9807836239014, 493.0010186116911, 493.07517120141785, 493.9125346622952, 494.0318477400981, 494.65381530738745, 495.1681798458082, 495.8105039297405, 496.5019872414251], "overall_sma_10": [437.665, 441.25750000000005, 442.7716666666667, 443.20875, 443.49300000000005, 443.7058333333334, 443.8107142857143, 443.538125, 443.9994444444444, 444.28000000000003, 445.42749999999995, 446.021, 446.495, 447.592, 449.004, 450.6285, 451.98949999999996, 453.7465, 455.06350000000003, 456.53549999999996, 457.7585, 458.554, 459.40599999999995, 459.44399999999996, 459.18, 458.75249999999994, 459.09250000000003, 459.4754999999999, 459.51149999999996, 459.62750000000005, 459.81850000000003, 460.2865, 460.8917, 462.1767000000001, 463.20770000000005, 464.2267, 465.02970000000005, 465.68370000000004, 466.50970000000007, 467.06319999999994, 467.9617, 468.7157, 469.35749999999996, 469.63949999999994, 470.1665, 470.69050000000004, 471.1155, 471.3815000000001, 471.74449999999996, 472.0385, 471.922, 472.02700000000004, 472.18600000000004, 472.043, 471.98999999999995, 472.02299999999997, 471.925, 472.02199999999993, 472.09399999999994, 472.521, 472.81899999999996, 473.0585, 472.7964999999999, 472.91549999999995, 472.7975, 472.75200000000007, 472.73400000000004, 472.581, 472.273, 471.925, 471.35900000000004, 470.9745000000001, 471.0765, 471.3005, 471.7665, 471.96799999999996, 472.16099999999994, 472.4145, 473.02349999999996, 473.44849999999997, 473.8835, 474.34049999999996, 474.6875, 474.89750000000004, 475.03549999999996, 475.3505, 475.8715, 476.45500000000004, 476.63, 476.704, 477.3639999999999, 477.51599999999996, 477.61199999999997, 477.846, 478.02, 478.008, 477.669, 477.448, 477.698, 477.925, 478.10699999999997, 478.387, 478.654, 478.7679999999999, 479.03475, 479.84475000000003, 480.72575000000006, 481.43274999999994, 481.65975, 482.06675000000007, 482.22175, 482.34775, 482.71475, 483.06875, 483.33299999999997, 483.111, 482.9, 483.22401, 483.74501, 484.33450999999997, 484.88751, 485.46651, 485.93351, 486.3227800000001, 486.8947800000001, 487.56077999999997, 488.17478, 488.36577, 488.4707700000001, 488.56327, 488.84526999999997, 489.27427, 489.57977, 489.8065, 489.9865, 490.02350000000007, 490.10749999999996, 490.11350000000004, 490.1115, 489.98150000000004, 489.6845, 489.5185, 489.51324999999997, 490.15125, 490.82525, 491.5032499999999, 492.27924999999993, 492.98625000000004, 493.77924999999993, 494.63824999999997, 495.86524999999995, 496.98924999999997, 498.003, 498.46099999999996, 498.706, 498.967, 499.746, 500.64300000000003, 501.34350000000006, 502.3155, 502.86050000000006, 503.4705, 504.10749999999996, 504.372, 504.204, 504.654, 504.49800000000005, 504.4875, 504.64349999999996], "overall_sma_50": [437.665, 441.25750000000005, 442.7716666666667, 443.20875, 443.49300000000005, 443.7058333333334, 443.8107142857143, 443.538125, 443.9994444444444, 444.28000000000003, 444.72181818181815, 445.2270833333334, 445.63576923076926, 446.33964285714285, 447.16700000000003, 448.0325, 448.62176470588236, 449.20944444444444, 449.8226315789473, 450.40775, 450.9297619047619, 451.2847727272727, 451.62282608695654, 451.79979166666664, 451.9722, 452.1555769230769, 452.49981481481484, 452.87589285714284, 453.1636206896552, 453.481, 453.7970967741935, 454.0978125, 454.4315757575758, 454.8518235294118, 455.1823428571428, 455.5086666666667, 455.8862702702703, 456.24636842105264, 456.58569230769234, 456.87655000000007, 457.2518780487805, 457.5782619047619, 457.90272093023253, 458.2126590909091, 458.5121555555555, 458.8090652173913, 459.12653191489363, 459.3995208333333, 459.67932653061223, 459.90894000000003, 460.57764, 461.12084000000004, 461.66724, 462.17904000000004, 462.70964, 463.26424, 463.83044, 464.46184, 464.98464, 465.55714, 466.05594, 466.52834, 466.92754, 467.24373999999995, 467.46833999999996, 467.68894, 467.97934000000004, 468.22873999999996, 468.42653999999993, 468.63504, 468.77603999999997, 469.01243999999997, 469.26163999999994, 469.61504, 469.98564, 470.33204000000006, 470.59304000000003, 470.81654, 471.12894, 471.39923999999996, 471.58904, 471.82324, 472.0208, 472.1592, 472.35119999999995, 472.5568, 472.7614, 472.9708, 473.15299999999996, 473.32739999999995, 473.4695, 473.5833, 473.67170000000004, 473.80050000000006, 473.92190000000005, 474.02029999999996, 474.0721, 474.18410000000006, 474.3437, 474.5047, 474.7065, 474.8553, 474.9653, 475.1455, 475.33085, 475.58464999999995, 475.83225, 476.06625, 476.25685000000004, 476.41385, 476.5870499999999, 476.71315000000004, 476.94894999999997, 477.17615000000006, 477.43795000000006, 477.65644999999995, 477.86545, 478.194852, 478.55125200000003, 478.895752, 479.29275199999995, 479.611552, 479.920352, 480.18060599999995, 480.463606, 480.775006, 481.068206, 481.385106, 481.64070599999997, 481.91870600000004, 482.28510600000004, 482.59830600000004, 482.89880600000004, 483.16240600000003, 483.45380600000004, 483.709606, 483.915406, 484.116806, 484.33700600000003, 484.574206, 484.74920599999996, 484.99880599999995, 485.27905599999997, 485.62345600000003, 486.014856, 486.40865599999995, 486.83745600000003, 487.224456, 487.553256, 487.916856, 488.300856, 488.71925600000003, 489.148856, 489.5620559999999, 489.94910600000003, 490.233106, 490.641506, 491.066506, 491.490006, 491.966606, 492.428606, 492.943806, 493.427406, 493.822706, 494.12330599999996, 494.54170600000003, 494.961106, 495.319204, 495.66970399999997], "overall_sma_200": [437.665, 441.25750000000005, 442.7716666666667, 443.20875, 443.49300000000005, 443.7058333333334, 443.8107142857143, 443.538125, 443.9994444444444, 444.28000000000003, 444.72181818181815, 445.2270833333334, 445.63576923076926, 446.33964285714285, 447.16700000000003, 448.0325, 448.62176470588236, 449.20944444444444, 449.8226315789473, 450.40775, 450.9297619047619, 451.2847727272727, 451.62282608695654, 451.79979166666664, 451.9722, 452.1555769230769, 452.49981481481484, 452.87589285714284, 453.1636206896552, 453.481, 453.7970967741935, 454.0978125, 454.4315757575758, 454.8518235294118, 455.1823428571428, 455.5086666666667, 455.8862702702703, 456.24636842105264, 456.58569230769234, 456.87655000000007, 457.2518780487805, 457.5782619047619, 457.90272093023253, 458.2126590909091, 458.5121555555555, 458.8090652173913, 459.12653191489363, 459.3995208333333, 459.67932653061223, 459.90894000000003, 460.12837254901956, 460.3568653846154, 460.597679245283, 460.77383333333336, 460.9626727272727, 461.1686964285714, 461.3718771929825, 461.5758103448276, 461.78350847457625, 462.01095, 462.20880327868855, 462.40551612903226, 462.534, 462.67096875, 462.78341538461535, 462.92374242424245, 463.06771641791045, 463.1942205882353, 463.3037246376811, 463.42724285714286, 463.49756338028163, 463.5956527777778, 463.70420547945207, 463.83712162162163, 463.98116, 464.11377631578944, 464.2486623376623, 464.3763076923077, 464.53407594936715, 464.6799, 464.7797777777777, 464.906, 465.0274939759036, 465.1538333333333, 465.28167058823533, 465.4203720930233, 465.5846206896552, 465.74888636363636, 465.8931685393258, 466.0159111111111, 466.1626593406594, 466.276652173913, 466.3806666666667, 466.5040638297872, 466.62254736842107, 466.7315833333334, 466.83043298969073, 466.9426734693877, 467.0855757575758, 467.20682, 467.3452673267327, 467.4639411764706, 467.5722524271845, 467.68328846153844, 467.80466190476193, 467.96867452830185, 468.1290607476636, 468.2843472222222, 468.42265596330276, 468.5577227272727, 468.685490990991, 468.7928526785714, 468.912296460177, 469.03289035087715, 469.15495217391305, 469.2740474137931, 469.3915341880342, 469.55042033898303, 469.7102487394958, 469.872455, 470.0245008264463, 470.1595459016393, 470.29613495934956, 470.4272362903226, 470.5741384, 470.72537539682537, 470.87052992125984, 471.02036953125, 471.1645527131783, 471.31021, 471.46120076335876, 471.6076310606061, 471.74603233082706, 471.87345, 472.0120911111111, 472.14435514705883, 472.27468832116784, 472.4039297101449, 472.5276424460432, 472.6438735714286, 472.75363333333337, 472.868959859155, 472.9884951048951, 473.14274166666667, 473.3095503448276, 473.4703068493151, 473.6355428571428, 473.79462702702705, 473.95392483221474, 474.1101653333333, 474.28420397350993, 474.45582105263156, 474.62343006535946, 474.7867844155844, 474.94803096774194, 475.1047102564102, 475.29862929936303, 475.4938911392405, 475.6765396226415, 475.87299874999997, 476.05912919254655, 476.24685061728394, 476.43226871165643, 476.5907609756098, 476.72112000000004, 476.88478795180725, 477.0470946107784, 477.21970119047614, 477.39056094674555], "overall_ema_10": [437.665, 438.9713636363636, 440.21293388429746, 440.99603681442517, 441.6567573936205, 442.2228015038713, 442.6259285031674, 442.4448505935006, 443.39851412195503, 444.01787519069046, 444.9491706105649, 446.01023049955313, 446.8338249541798, 448.4076749625107, 450.2880976965996, 452.2384435699451, 453.2950901935915, 454.368710158393, 455.5489446750488, 456.63550018867625, 457.49631833618963, 457.72244227506417, 457.9656345886889, 457.58461011801813, 457.3164991874694, 457.21168115338406, 457.98228458004144, 458.90005102003386, 459.3218599254822, 459.9333399390309, 460.5418235864798, 461.065128388938, 461.80092322731286, 463.05893718598327, 463.6700395158045, 464.26275960384, 465.21134876677814, 466.0038308091821, 466.63586157114895, 466.9238867400309, 467.89499824184344, 468.452271288781, 469.0118583271844, 469.4715204495145, 469.87488036778456, 470.29217484636916, 470.9172339652111, 471.15591869880905, 471.5112062081165, 471.4473505339135, 471.3841958913837, 471.4979784565866, 471.7928914644799, 471.4869111982108, 471.4274727985361, 471.6224777442568, 471.82748179075554, 472.0770305560727, 472.3957522731504, 472.9474336780321, 473.15335482748077, 473.38092667702966, 472.8571218266606, 472.57400876726774, 472.1023708095827, 472.09193975329487, 472.1788597981503, 472.0863398348502, 471.84336895578656, 471.8627564183708, 471.23680070593974, 471.1137460321325, 471.1876103899266, 471.6153175917581, 472.1652598478021, 472.5097580572926, 472.8716202286939, 473.11405291438587, 473.79149783904296, 474.22940732285326, 473.9640605368799, 474.17604953017445, 474.32404052468814, 474.56330588383577, 474.82815935950197, 475.26122129413795, 476.07009014974915, 476.79189194070386, 477.1188206787577, 477.0863078280745, 477.50152458660637, 477.3467019344961, 477.092756128224, 477.2540731958196, 477.34605988748876, 477.29950354430895, 477.1214119907982, 477.25024617428943, 477.9483832335095, 478.1777681001441, 478.72544662739057, 478.8571836042286, 478.8140593125506, 478.86968489208687, 479.15292400261654, 480.250574183959, 481.1377425141482, 481.8217893297576, 482.1014639970744, 482.3157432703336, 482.3928808575456, 482.08690251981, 482.12382933438994, 482.22131490995537, 482.3756212899634, 482.4836901463337, 482.58120102881844, 483.5919099326696, 484.4970172176387, 485.34755954170436, 485.8789123523036, 485.99183737915746, 486.16786694658333, 486.2378365926591, 486.70186630308467, 487.23425424797836, 487.584389839255, 488.03268259575407, 488.32128576016237, 488.6446883492237, 489.0892904675467, 489.3985103825382, 489.51059940389484, 489.38503587591396, 489.6041202621114, 489.6760983962729, 489.7349895969505, 489.80317330659585, 489.76623270539653, 489.59055403168804, 489.3231805713811, 489.28805683112995, 489.41068286183355, 490.46328597786373, 491.71177943643397, 492.63327408435504, 493.56540606901774, 494.22260496556, 494.8239495172763, 495.29050415049875, 496.2176852140444, 496.9726515387636, 497.54126034989747, 497.94830392264333, 498.2813395730718, 498.48291419614964, 499.7678388877588, 500.92823181725714, 501.5840078504831, 502.5887336958498, 503.179873023877, 503.77807792862666, 504.26751830523995, 503.9325149770145, 502.87205770846634, 503.0571381251088, 503.22674937508896, 503.7391585796182, 504.167493383324], "overall_ema_50": [437.665, 437.9467647058824, 438.25473471741645, 438.50043139516487, 438.74080663457016, 438.97724559007725, 439.1914712532115, 439.2870998315169, 439.6166253283202, 439.8985223742684, 440.260933261552, 440.673641761099, 441.0605577704677, 441.6264182500572, 442.2979312598589, 443.0319339555507, 443.6208777219997, 444.231823693686, 444.88390903903166, 445.5365008414226, 446.1574223770531, 446.65085679363926, 447.1374898605554, 447.47994123857285, 447.8183749154916, 448.1682425658645, 448.68909579857575, 449.2514841986316, 449.7208377594696, 450.2292362787061, 450.74103093444313, 451.2382454076022, 451.7823142151472, 452.44653718710225, 452.9945161209414, 453.5410056848261, 454.16606428542116, 454.77014019579684, 455.34699744302054, 455.85182107270606, 456.49547514828623, 457.06271141698085, 457.63005606729536, 458.1755440646563, 458.70552272878746, 459.2335414453056, 459.80203001607794, 460.28940138799646, 460.7921699610162, 461.1987515311725, 461.58703578485205, 461.99577947956374, 462.43202342154166, 462.7331205422655, 463.06358640335316, 463.43364183851577, 463.79898921739755, 464.1676563069114, 464.54657174585606, 464.9733728538617, 465.33049548704355, 465.6863584091203, 465.8751286675862, 466.08786871983773, 466.2405013190598, 466.46812871831236, 466.7074177881825, 466.9020288553126, 467.052929684516, 467.24497165767224, 467.29105120050866, 467.41924527107693, 467.58005918201513, 467.81378235134787, 468.081477161099, 468.3159290371343, 468.5584416239134, 468.77987528572066, 469.09595860784924, 469.37454846636496, 469.50770342846835, 469.7281856469598, 469.9345313078633, 470.1582751781432, 470.38814673978464, 470.65567039704797, 471.01074214618336, 471.3648306894703, 471.6481706624322, 471.8556933815525, 472.150372072472, 472.32682806963, 472.46891324337, 472.6850342926497, 472.88405255568307, 473.0489916711465, 473.17726650757214, 473.3597266445301, 473.6628746192544, 473.8804089479111, 474.1670595774048, 474.37423371162424, 474.54073435038407, 474.7203133954671, 474.94412463486054, 475.3459236687876, 475.7296129366783, 476.08923595876934, 476.37436396038623, 476.64517321684167, 476.8841860318675, 477.03421795218645, 477.2403270521007, 477.452863246136, 477.67314311883655, 477.88086299652923, 478.0823977809791, 478.47681747584267, 478.8726285552214, 479.2766431216833, 479.62932378357806, 479.898762066575, 480.1756733580819, 480.42575283423554, 480.7537625270106, 481.10185027104944, 481.417856142773, 481.7563715881545, 482.06474917293275, 482.37985704850405, 482.72143128189606, 483.0378457414296, 483.31145963392254, 483.52748082474915, 483.8044423610335, 484.04740540569884, 484.2808404878283, 484.50943497850176, 484.7090649793448, 484.8694938036843, 484.99696463491233, 485.15904445315107, 485.34741525890985, 485.7337911311095, 486.18854442008563, 486.603895619298, 487.0413899087373, 487.43898246133585, 487.8347086393227, 488.2094259475845, 488.6870955182675, 489.1452486351982, 489.57484672793555, 489.97504881703617, 490.3595567065642, 490.7136917376793, 491.2955077479664, 491.8780368558893, 492.37438835173685, 492.95225547519817, 493.45765722126885, 493.967945173376, 494.4582218332436, 494.77064450644974, 494.9012074669812, 495.2537091349427, 495.5963087767097, 496.0060613737015, 496.4017060257133], "overall_ema_200": [437.665, 437.7364925373135, 437.8167264424149, 437.8834256817939, 437.9505557745124, 438.01841094093515, 438.0823073494831, 438.1176077738663, 438.2128554577085, 438.2983494332537, 438.40622655332083, 438.52939842841215, 438.6489069017613, 438.81647996741543, 439.0148234503268, 439.2337306796768, 439.42095724007805, 439.6177636356992, 439.82912917166243, 440.04500848338716, 440.2571974537018, 440.4411059367495, 440.62636856424456, 440.7780464889785, 440.93060324033195, 441.0879106707764, 441.29051852479853, 441.506831773308, 441.7029827009368, 441.9117589924698, 442.1243783059776, 442.33627503925146, 442.5628991682142, 442.823168828232, 443.0579631682496, 443.2954958730432, 443.55603820266464, 443.8148835936829, 444.07025788628306, 444.31055382771314, 444.58870752096976, 444.85110844115917, 445.11657004870983, 445.3794897497177, 445.6412858716111, 445.9052531763712, 446.18211632884515, 446.4412992509462, 446.70665945740444, 446.9499762787238, 447.1902750222191, 447.437237459809, 447.6927873358308, 447.9158441782604, 448.14712931081505, 448.38944643210044, 448.63183999994027, 448.8762993034235, 449.1245948327426, 449.38634015779, 449.63204821592143, 449.8785452485988, 450.0837338530904, 450.2948409789303, 450.4907132079957, 450.7051837233391, 450.9227440843009, 451.1291844416711, 451.3244164372764, 451.52964612446766, 451.69770934710976, 451.88539383121815, 452.08076304682794, 452.29428779263066, 452.51663318772887, 452.73099504655744, 452.9476020610196, 453.1591184584224, 453.39474912052765, 453.62166703972645, 453.81219771594806, 454.02431515161027, 454.2329289311962, 454.4459346134729, 454.6606019307518, 454.8849740508438, 455.1319892344175, 455.3798301375577, 455.6107771013631, 455.8230081749814, 456.057306601101, 456.26220902298064, 456.45810744066245, 456.67225562533247, 456.882083927568, 457.0831577193335, 457.27456908531025, 457.4791007362027, 457.71403505723555, 457.927925255671, 458.1593886859629, 458.37123556470954, 458.57271580784675, 458.7771663968234, 458.9925926018302, 459.25326332221005, 459.51074328915325, 459.76337270916173, 459.99816502051334, 460.22982507006054, 460.4538069101594, 460.65536107025736, 460.8706311093593, 461.0874407500622, 461.30617268289745, 461.5217331537144, 461.73564625666256, 461.9983771396808, 462.2627713969975, 462.53055476618164, 462.78666864910525, 463.02262219488534, 463.26080505861785, 463.49256520728835, 463.7442809763701, 464.00185031988883, 464.25218016745214, 464.5088748921541, 464.75873683352575, 465.01088870582896, 465.2703823505471, 465.52430889432276, 465.767997363036, 465.99737052360285, 466.2420733044625, 466.47847058501515, 466.712515653821, 466.94532644333526, 467.17074608071505, 467.3859625376234, 467.5922713680948, 467.80657712562623, 468.0270340696499, 468.2974118401012, 468.58629331432905, 468.86682770921135, 469.154321960861, 469.4331844289121, 469.71275473310203, 469.9881502083946, 470.2906561764703, 470.5899531299383, 470.88358543710314, 471.1711119501668, 471.45577750290147, 471.7337299655592, 472.07021026440935, 472.40931264983817, 472.7289712304368, 473.0710710191887, 473.39713001402265, 473.7262132974652, 474.052022120376, 474.334340308233, 474.5708145340217, 474.86254772273793, 475.15237311853156, 475.4597624407353, 475.7645906751559], "overall_macd": [0.0, 0.5731623931623631, 1.0914729588233172, 1.3830100349528607, 1.604436404741591, 1.770802518909477, 1.854641468540592, 1.675032195818062, 1.9986427975788388, 2.1588090206383868, 2.4459613718031505, 2.774289152666654, 2.980366027671778, 3.5027297784287725, 4.13212895889734, 4.758841946912298, 4.95910036262876, 5.151221909271271, 5.375462757389755, 5.542939629763055, 5.598621628006981, 5.368644599531308, 5.152809097454622, 4.670512802694134, 4.25856541730974, 3.937540367025065, 4.016879255069512, 4.159302836812969, 4.079101337189627, 4.086646015978317, 4.093450011998129, 4.06329986629288, 4.128346904657178, 4.420080659448047, 4.414799918506958, 4.401035236362134, 4.543515496945361, 4.610546863534012, 4.603342984211395, 4.444726349594362, 4.5924799680614115, 4.551802831896737, 4.513530969295971, 4.432907362195124, 4.33118906760393, 4.240427565373125, 4.245438609888936, 4.081325455479487, 3.976435372047888, 3.693385473381511, 3.424746544530251, 3.2478385912191357, 3.160770096844658, 2.816419907840782, 2.5982946041159494, 2.5046831028600423, 2.422740381330698, 2.366828102282568, 2.3463061958798335, 2.4311245746711165, 2.3621802893973722, 2.307170603904808, 1.9262693334601977, 1.6697082887134798, 1.3443717631857908, 1.2388873427502745, 1.1840048214090189, 1.0557178907695288, 0.8697869007725103, 0.8099288670052829, 0.47220614690843377, 0.3729395582638517, 0.3674977630777221, 0.5201858407743316, 0.7216344960548895, 0.8249730778723574, 0.9316346667279731, 0.9810517558116771, 1.2187882016087883, 1.340105494451393, 1.1462645644056124, 1.1695941540915555, 1.1633755231720784, 1.1970973875722848, 1.2401889065459955, 1.3547456361516197, 1.6284895623537068, 1.8507278001205805, 1.888085646802665, 1.7642140378293334, 1.8409047825045946, 1.6630310949138902, 1.4488789910190576, 1.4265218840812963, 1.3751991150094796, 1.2658698900671084, 1.1043627207808981, 1.0856962750919479, 1.318755939864559, 1.3363524756281322, 1.49285856517929, 1.4596612442842911, 1.3508068049017652, 1.2900142178652914, 1.3319856756815511, 1.7296045024529576, 2.016632306875522, 2.200182497726587, 2.196067319644385, 2.161435002689359, 2.0665927600301757, 1.8067979230746118, 1.7087045559661078, 1.6418940312404402, 1.603545112652057, 1.5472484372605777, 1.4894974985662088, 1.8357177317992637, 2.120347057189292, 2.367445849934313, 2.4618685980971122, 2.3665944708959046, 2.3016749185770777, 2.192090939768036, 2.2597275268576027, 2.353975821279789, 2.363498264815405, 2.4150215665619044, 2.393565218168817, 2.3877681905883037, 2.4349896853261725, 2.4203057887780233, 2.319396117251472, 2.1185763333801333, 2.0782921570321946, 1.975980712235014, 1.8733038741490304, 1.780285794461804, 1.6464364637158155, 1.458988281920881, 1.241255509495545, 1.1370915936695383, 1.1089336357583193, 1.492041405078453, 1.9451082738611376, 2.2340340739175986, 2.5131180018944406, 2.6568661733646195, 2.7671319353613626, 2.810820131394564, 3.0523328760770028, 3.2051724011008673, 3.266853824967484, 3.2524235579116976, 3.204053137193796, 3.098531546748802, 3.471943046579611, 3.772798859306647, 3.8366853352687826, 4.048429037686162, 4.066878616073666, 4.085243629157105, 4.053076689217789, 3.659007699929475, 2.9635518513425723, 2.846786706707917, 2.7308392377581754, 2.772808152538232, 2.778079431610479], "overall_signal": [0.0, 0.11463247863247261, 0.31000057467064157, 0.5246024667270854, 0.7405692543299867, 0.9466159072458848, 1.1282210195048263, 1.2375832547674737, 1.3897951633297467, 1.5435979347914748, 1.72407062219381, 1.9341143282883788, 2.1433646681650584, 2.4152376902178014, 2.7586159439537092, 3.158661144545427, 3.518748988162094, 3.8452435723839296, 4.151287409385095, 4.429617853460687, 4.6634186083699465, 4.804463806602219, 4.8741328647727, 4.833408852356987, 4.718440165347538, 4.562260205683043, 4.453184015560337, 4.394407779810864, 4.331346491286617, 4.282406396224957, 4.244615119379592, 4.20835206876225, 4.192351035941236, 4.2378969606425985, 4.273277552215471, 4.298829089044803, 4.347766370624915, 4.400322469206734, 4.440926572207666, 4.441686527685006, 4.471845215760287, 4.4878367389875775, 4.4929755850492565, 4.48096194047843, 4.45100736590353, 4.4088914057974495, 4.376200846615747, 4.317225768388496, 4.249067689120374, 4.137931245972601, 3.9952943056841312, 3.8458031627911327, 3.708796549601838, 3.530321221249627, 3.3439158978228916, 3.176069338830322, 3.0254035473303977, 2.893688458320832, 2.7842120058326323, 2.7135945196003295, 2.6433116735597384, 2.5760834596287525, 2.4461206343950415, 2.2908381652587293, 2.1015448848441416, 1.9290133764253683, 1.7800116654220985, 1.6351529104915847, 1.48207970854777, 1.3476495402392725, 1.172560861573105, 1.0126366009112542, 0.8836088333445478, 0.8109242348305046, 0.7930662870753815, 0.7994476452347767, 0.825885049533416, 0.8569183907890683, 0.9292923529530124, 1.0114549812526885, 1.0384168978832733, 1.0646523491249298, 1.0843969839343597, 1.1069370646619447, 1.133587433038755, 1.177819073661328, 1.2679531713998038, 1.3845080971439592, 1.4852236070757003, 1.5410216932264271, 1.6009983110820607, 1.6134048678484267, 1.5804996924825532, 1.5497041308023018, 1.5148031276437375, 1.4650164801284118, 1.392885728258909, 1.3314478376255168, 1.3289094580733252, 1.3303980615842865, 1.3628901623032874, 1.3822443786994882, 1.3759568639399438, 1.3587683347250135, 1.353411802916321, 1.4286503428236483, 1.546246735634023, 1.677033888052536, 1.7808405743709057, 1.8569594600345964, 1.8988861200337124, 1.8804684806418925, 1.8461156957067355, 1.8052713628134767, 1.7649261127811928, 1.72139057767707, 1.6750119618548978, 1.707153115843771, 1.7897919041128754, 1.905322693277163, 2.0166318742411526, 2.086624393572103, 2.1296344985730977, 2.1421257868120853, 2.165646134821189, 2.2033120721129094, 2.2353493106534086, 2.271283761835108, 2.2957400531018495, 2.3141456805991405, 2.338314481544547, 2.354712742991242, 2.347649417843288, 2.3018348009506573, 2.257126272166965, 2.200897160180575, 2.135378502974266, 2.064359961271774, 1.9807752617605823, 1.876417865792642, 1.7493853945332227, 1.6269266343604858, 1.5233280346400526, 1.5170707087277329, 1.602678221754414, 1.7289493921870511, 1.8857831141285293, 2.0399997259757474, 2.1854261678528704, 2.310504960561209, 2.458870543664368, 2.608130915151668, 2.739875497114831, 2.842385109274205, 2.9147187148581235, 2.9514812812362594, 3.05557363430493, 3.1990186793052735, 3.3265520104979758, 3.4709274159356136, 3.5901176559632244, 3.6891428506020008, 3.7619296183251585, 3.741345234646022, 3.5857865579853323, 3.4379865877298497, 3.296557117735515, 3.1918073246960588, 3.1090617460789427], "overall_upper_bb": [null, 451.4186244456507, 451.6675439889623, 450.67965523296874, 450.0866924405071, 449.69487137517837, 449.30602874008184, 448.85434260680057, 449.69073262122043, 449.9315700866613, 450.83206903219616, 452.02378234272334, 452.77935241914406, 454.99122471720284, 457.6824476842406, 460.32659505955337, 461.47906075772414, 462.64270163296027, 463.9294791551428, 465.1019115598635, 465.7745983064786, 466.43911642245945, 467.06478462679985, 467.1080189380606, 467.0567564371139, 466.9280736759248, 467.1259501282349, 466.6338557754136, 466.57449571840596, 466.24200636973796, 466.09239737346525, 465.95453969683103, 465.68781233014323, 467.11387577280607, 467.89059331770056, 468.6588667290029, 469.86967463642645, 470.94552802666743, 471.87673719722477, 472.4768978200295, 473.79281237484764, 474.5723845550848, 475.3207911443758, 475.50034776687255, 475.42111174839334, 475.1576391034085, 475.71244677168073, 475.99998365793283, 476.01383027297123, 475.7801399747484, 475.4542845667464, 475.0141996818713, 474.8519760966804, 474.8204272159357, 474.4699290982191, 474.1815914487472, 474.2651217255107, 474.38296197066063, 474.5468129593407, 474.74364181880503, 474.9624752679206, 475.19717525249644, 475.26566292984677, 475.27299541092975, 475.38675742082114, 475.3829957414224, 475.25975757805037, 475.2464262344502, 475.1806848194834, 475.18399449865916, 475.47591382577036, 475.47191847569025, 475.3582694714615, 475.48788694922035, 475.8113974437327, 475.9775347814188, 476.1873430870597, 476.3065368976378, 476.89175435496014, 477.0488345753085, 476.9343132355349, 477.0452275019784, 477.26439228108393, 477.58024818138864, 477.8107387439072, 478.3317544282079, 479.3784872343958, 480.3081041703675, 480.7111238431854, 480.86949368281455, 480.8057724409973, 480.54197469121965, 480.27150802426365, 480.3783383570957, 480.493182842911, 480.475630928984, 480.43153317311607, 480.432554135574, 481.1049023813091, 481.3295950699971, 481.50230501221705, 481.5822069052244, 481.4932073870933, 481.4787775192541, 481.6420488762398, 483.170299287182, 484.2643749104179, 485.1080627943552, 485.59202592667623, 485.97024686194595, 486.2534156026403, 486.22957628293597, 486.2172275704078, 486.36483214759664, 486.4981627115998, 486.47997068581844, 486.22290044300814, 487.16758645457315, 488.2438377404264, 489.1935180889625, 489.8749301348194, 490.04735993779036, 490.07281413542967, 489.96925995308436, 490.2875970423132, 490.8903701918621, 491.3469568840919, 491.93275913236187, 492.36033752512367, 492.7951543078391, 493.28354624275283, 493.31783978976705, 493.30485115806107, 493.0798859919428, 492.9846651831349, 492.57886027815175, 491.8093444152971, 491.8976646868211, 491.93440791245285, 491.92443209516426, 491.929685615672, 491.7250747570188, 491.58260765760076, 492.8425239765086, 494.70841625490226, 495.9015234160031, 497.14204408490633, 498.0399837646094, 498.88854663137846, 499.60179671534917, 500.8800183434933, 501.97409688199417, 502.8482530859283, 503.46399599986484, 504.05962162983764, 504.4639394980625, 505.97531665107454, 507.34301897397523, 508.0537210167115, 508.94563590730945, 509.1158973756912, 509.204606556619, 509.03532879859597, 508.92046533771963, 508.87815225991693, 508.96718469262834, 509.07582015420815, 509.31999607027666, 509.4850127585929], "overall_lower_bb": [null, 431.0963755543494, 433.8757893443711, 435.7378447670313, 436.899307559493, 437.7167952914884, 438.3153998313468, 438.2219073931994, 438.3081562676684, 438.6284299133388, 438.61156733144014, 438.43038432394343, 438.49218604239445, 437.68806099708286, 436.65155231575943, 435.7384049404467, 435.76446865404057, 435.7761872559286, 435.71578400275183, 435.71358844013656, 437.4114016935213, 438.1358835775406, 438.8362153732002, 439.9279810619395, 441.12724356288606, 442.4529263240752, 443.95604987176523, 446.58814422458636, 448.0005042815941, 449.92099363026216, 451.48460262653475, 452.8859603031689, 454.60988766985685, 454.506824227194, 454.49710668229943, 454.3203332709971, 454.25252536357357, 454.2136719733326, 454.14446280277537, 454.2138021799704, 453.9873876251523, 454.42981544491533, 454.9284088556242, 456.31585223312743, 457.95308825160663, 459.7595608965916, 460.4327532283192, 461.0652163420672, 462.24036972702874, 463.32156002525153, 464.42941543325367, 465.72850031812885, 466.6915239033196, 466.8620727840644, 467.68657090178095, 468.53190855125285, 468.77537827448936, 469.0205380293394, 469.2916870406594, 469.81585818119504, 469.77852473207963, 469.8883247475035, 469.7168370701531, 469.6855045890703, 469.4007425791789, 469.3920042585776, 469.3992424219496, 469.35657376554985, 469.18631518051654, 469.262005501341, 468.70208617422975, 468.56108152430977, 468.5147305285387, 468.72811305077965, 468.7526025562673, 468.74246521858123, 468.7076569129404, 468.6889631023622, 468.4047456450399, 468.32466542469143, 468.30818676446506, 468.26977249802155, 468.4996077189162, 468.61775181861134, 468.9912612560928, 468.9867455717921, 468.65401276560425, 468.5613958296325, 468.9423761568146, 469.28300631718537, 470.4417275590025, 471.3145253087802, 472.0279919757362, 472.36516164290424, 472.56231715708907, 472.88286907101593, 473.1089668268838, 473.4704458644259, 473.22309761869076, 473.29940493000305, 473.96869498778284, 474.32079309477564, 474.77279261290664, 475.1352224807458, 475.4127011237601, 474.682450712818, 474.1303750895819, 473.77268720564484, 473.76572407332367, 474.02150313805396, 474.0753343973597, 474.505173717064, 475.1515224295922, 475.4719178524034, 475.8695872884002, 476.47577931418164, 477.4028495569918, 477.4891735454269, 477.1609222595736, 477.2077419110375, 477.23432986518054, 477.7669000622095, 478.5754458645705, 479.42227004691574, 479.9401829576867, 479.78140980813794, 479.7278231159082, 479.65702086763804, 479.85544247487644, 480.1026256921609, 480.4492337572471, 481.42294021023304, 482.2084288419388, 483.0493940080571, 483.89661481686505, 485.00541972184806, 486.4729355847029, 486.58160531317895, 486.64786208754725, 486.6203379048356, 486.6000843843281, 487.06769524298124, 487.51041234239915, 487.11522602349135, 486.1033337450978, 485.6252265839969, 485.2447059150937, 485.05976623539055, 485.00220336862145, 485.0179532846507, 484.6697316565066, 484.5336531180058, 484.6679969140717, 485.14825400013507, 485.47162837016236, 486.0063105019376, 486.0499333489255, 486.2862310260247, 487.0690289832884, 488.00811409269056, 489.60985262430876, 491.255143443381, 493.07517120140403, 493.91253466228034, 494.03184774008315, 494.65381530737153, 495.16817984579177, 495.8105039297233, 496.50198724140716]}, "alignment": "inconsistent"}

6169_HOG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256140.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0], "input_window": [[37.38, 37.54, 37.68, 37.705, 37.799, 37.79, 37.69, 37.57, 37.45, 37.28, 37.425, 37.64, 37.505, 37.88, 38.09, 37.91, 37.69, 37.64, 37.69, 37.8, 38.64, 38.73, 38.71, 39.105, 38.99, 39.05, 39, 39.805, 39.8, 39.86, 39.32, 38.84, 38.45, 38.26, 38.26, 38.449, 38.62, 38.528, 38.779, 39.12, 38.74, 38.915, 39.4, 39.39, 39.6, 39.57, 38.885, 38.35, 38.83, 38.82, 39, 38.95, 38.57, 38.56, 38.18, 38.315, 38.4, 38.34, 38.535, 39.06, 38.62, 38.13, 38.41, 38.19, 38.23, 38.27, 38.355, 38.555, 38.37, 38.69, 38.76, 38.48, 38.06, 38.24, 38.02, 37.7, 37.77, 37.88, 37.75, 37.125, 36.66, 36.31, 35.825, 36.11, 36.27, 36, 35.83, 35.76, 35.85, 35.68, 35.69, 35.46, 35.47, 35.765, 35.71, 35.22, 35.07, 34.64, 34.21, 34.24, 33.86, 33.73, 33.53, 33.605, 32.85, 32.67, 32.75, 32.26, 32.74, 33.37, 34.03, 33.32, 33.81, 33.745, 33.69, 34.26, 34.765, 34.48, 34.39, 34.81, 34.855, 34.83, 34.94, 34.215, 34.44, 34.665, 34.3, 33.64, 33.57, 33.26, 33.21, 32.894, 33.26, 33.27, 33.22, 32.71, 33.355], [37.59, 37.62, 37.69, 37.705, 37.839, 37.79, 37.77, 37.57, 37.49, 37.28, 37.4381, 37.64, 37.54, 38.1, 38.13, 37.91, 37.72, 37.67, 37.69, 37.81, 38.64, 38.74, 38.73, 39.105, 39.005, 39.05, 39.59, 39.84, 39.8, 39.86, 39.32, 38.87, 38.47, 38.29, 38.27, 38.45, 38.62, 38.54, 38.78, 39.12, 38.74, 38.93, 39.4, 39.39, 39.62, 39.63, 38.94, 38.37, 38.83, 38.91, 39.05, 39.01, 38.57, 38.58, 38.2, 38.32, 38.41, 38.34, 38.57, 39.11, 38.62, 38.13, 38.415, 38.23, 38.239, 38.28, 38.37, 38.57, 38.38, 38.7, 38.76, 38.51, 38.06, 38.25, 38.04, 37.73, 37.7865, 37.9, 37.7867, 37.125, 36.66, 36.31, 35.855, 36.142, 36.29, 36, 35.84, 35.83, 35.85, 35.73, 35.7, 35.58, 35.51, 35.765, 35.72, 35.23, 35.08, 34.64, 34.25, 34.24, 33.87, 33.75, 33.565, 33.6278, 32.85, 32.74, 32.8, 32.34, 32.76, 33.46, 34.05, 33.34, 33.81, 33.77, 33.69, 34.33, 34.765, 34.74, 34.4399, 34.81, 34.86, 34.89, 34.99, 34.27, 34.45, 34.72, 34.3, 33.705, 33.59, 33.34, 33.215, 32.94, 33.28, 33.27, 33.3, 32.74, 33.355], [37.38, 37.515, 37.68, 37.685, 37.79, 37.76, 37.69, 37.5294, 37.431, 37.23, 37.425, 37.61, 37.49, 37.88, 38.09, 37.84, 37.6604, 37.64, 37.69, 37.8, 38.58, 38.66, 38.71, 39.08, 38.99, 39.05, 38.99, 39.805, 39.75, 39.85, 39.18, 38.84, 38.44, 38.22, 38.23, 38.449, 38.62, 38.528, 38.75, 38.93, 38.71, 38.91, 39.385, 39.375, 39.59, 39.56, 38.87, 38.305, 38.8, 38.82, 39, 38.95, 38.5, 38.495, 38.16, 38.3, 38.355, 38.32, 38.535, 39.05, 38.62, 38.13, 38.395, 38.19, 38.22, 38.255, 38.345, 38.545, 38.345, 38.69, 38.735, 38.48, 38, 38.2106, 38, 37.7, 37.76, 37.87, 37.61, 37.09, 36.635, 36.2674, 35.825, 36.11, 36.245, 35.96, 35.82, 35.75, 35.81, 35.66, 35.685, 35.41, 35.47, 35.74, 35.71, 35.22, 35.06, 34.53, 34.155, 34.21, 33.83, 33.73, 33.53, 33.59, 32.75, 32.67, 32.74, 32.25, 32.7392, 33.37, 33.95, 33.27, 33.75, 33.74, 33.69, 34.245, 34.72, 34.39, 34.34, 34.79, 34.83, 34.79, 34.89, 34.19, 34.32, 34.66, 34.27, 33.64, 33.57, 33.26, 33.0909, 32.87, 33.21, 33.25, 33.22, 32.7, 33.27], [37.59, 37.62, 37.69, 37.685, 37.8078, 37.76, 37.75, 37.5294, 37.45, 37.23, 37.4381, 37.61, 37.539, 38.1, 38.13, 37.84, 37.7, 37.67, 37.69, 37.81, 38.615, 38.66, 38.725, 39.09, 39.005, 39.05, 39.56, 39.84, 39.75, 39.85, 39.23, 38.87, 38.47, 38.2241, 38.23, 38.45, 38.62, 38.54, 38.77, 39.0144, 38.71, 38.91, 39.385, 39.375, 39.615, 39.63, 38.94, 38.305, 38.8, 38.86, 39.05, 39.01, 38.5, 38.51, 38.18, 38.32, 38.37, 38.32, 38.57, 39.07, 38.62, 38.13, 38.4, 38.22, 38.23, 38.255, 38.37, 38.5599, 38.36, 38.7, 38.75, 38.4983, 38, 38.23, 38.03, 37.72, 37.77, 37.87, 37.78, 37.09, 36.64, 36.28, 35.855, 36.14, 36.29, 35.965, 35.84, 35.83, 35.82, 35.71, 35.69, 35.58, 35.49, 35.75, 35.72, 35.23, 35.06, 34.59, 34.155, 34.22, 33.87, 33.74, 33.545, 33.6278, 32.75, 32.73, 32.74, 32.3, 32.74, 33.45, 34.05, 33.295, 33.75, 33.75, 33.69, 34.33, 34.75, 34.39, 34.34, 34.79, 34.86, 34.89, 34.97, 34.26, 34.355, 34.72, 34.27, 33.705, 33.59, 33.32, 33.215, 32.89, 33.21, 33.25, 33.29, 32.74, 33.27], [13527, 2105, 843, 2090, 2901, 2214, 4493, 223, 3528, 2608, 1711, 2990, 1431, 26138, 1158, 826, 8798, 1468, 1267, 2346, 1439, 2442, 3842, 3327, 2290, 549, 24227, 890, 2219, 991, 32567, 252, 3251, 2693, 2088, 587, 326, 407, 3608, 13767, 1669, 1167, 1763, 376, 2125, 11325, 1179, 3533, 3403, 3913, 2712, 1788, 9196, 6595, 1747, 2484, 10806, 1711, 2720, 4230, 262, 311, 2603, 1768, 2237, 6627, 1661, 1755, 2087, 2113, 3402, 5036, 950, 2478, 7676, 4524, 3729, 952, 12421, 618, 17873, 5238, 1502, 2678, 4415, 1590, 1650, 1892, 1749, 3619, 1041, 11670, 1234, 743, 376, 660, 998, 18129, 4011, 1028, 3816, 2249, 5301, 6379, 47940, 4066, 4031, 4303, 4283, 3282, 6068, 3235, 1416, 10404, 1810, 6947, 4416, 17650, 3779, 750, 2245, 2026, 3355, 4569, 3577, 67704, 929, 6036, 1346, 3682, 11176, 9266, 3157, 1952, 1460, 2908, 4048]], "output_timestamps": [1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749140.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0], "output_window": [[33.5, 33.88, 34.03, 34.29, 34.22, 34.48, 34.42, 35.17, 35.39, 35.47, 35.42, 35.42, 35.54, 36.46, 35.84, 35.87, 36.065, 36.095, 36.35, 36.38, 36.51, 37.1, 36.45, 35.805, 35.83, 35.62, 35.25, 35.705, 35.38, 35.56, 35.78, 35.72, 35.95], [33.5, 33.92, 34.05, 34.31, 34.22, 34.48, 34.48, 35.17, 35.4084, 35.47, 35.42, 35.44, 35.55, 36.9, 35.875, 35.87, 36.11, 36.095, 36.365, 36.39, 36.55, 37.1, 36.45, 35.805, 35.84, 35.65, 35.25, 35.74, 35.38, 35.58, 35.78, 35.73, 35.97], [33.5, 33.87, 33.98, 34.29, 34.21, 34.46, 34.4, 35.075, 35.37, 35.44, 35.4, 35.42, 35.54, 35.64, 35.81, 35.82, 36.05, 36.095, 36.34, 36.355, 36.489, 37.05, 36.445, 35.74, 35.83, 35.615, 35.25, 35.7, 35.34, 35.56, 35.74, 35.715, 35.95], [33.5, 33.87, 33.99, 34.31, 34.21, 34.46, 34.48, 35.075, 35.4084, 35.44, 35.4, 35.44, 35.55, 36.76, 35.86, 35.835, 36.11, 36.095, 36.34, 36.36, 36.52, 37.05, 36.445, 35.775, 35.83, 35.615, 35.25, 35.71, 35.38, 35.58, 35.75, 35.73, 35.97], [9871, 5270, 1533, 7619, 594, 1249, 5489, 1350, 1309, 1103, 3808, 1495, 3148, 57962, 6321, 2902, 2748, 604, 7676, 5541, 9184, 2675, 383, 4942, 2326, 7451, 10983, 1240, 4538, 1174, 2858, 1747, 3244]], "text": {"content": "Harley-Davidson (HOG) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-28T23:10:22Z\n\nIn the latest trading session, Harley-Davidson (HOG) closed at $33.74, marking a +1.11% move from the previous day.\n\nArticle Content:\n\nHOG Quick QuoteHOG\nHarley-Davidson (HOG Quick QuoteHOG  -  Free Report)     closed at $33.74 in the latest trading session, marking a +1.11% move from the prior day. The stock lagged the S&P 500's daily gain of 2.44%. At the same time, the Dow added 1.65%, and the tech-heavy Nasdaq gained 0.28%.\nComing into today, shares of the motorcycle maker had lost 11.37% in the past month. In that same time, the Auto-Tires-Trucks sector lost 18.6%, while the S&P 500 lost 9.65%.\nHarley-Davidson will be looking to display strength as it nears its next earnings release, which is expected to be February 8, 2022. On that day, Harley-Davidson is projected to report earnings of -$0.41 per share, which would represent year-over-year growth of 34.92%. Meanwhile, our latest consensus estimate is calling for revenue of $643.17 million, up 21.13% from the prior-year quarter.\nInvestors should also note any recent changes to analyst estimates for Harley-Davidson. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Harley-Davidson currently has a Zacks Rank of #4 (Sell).\nLooking at its valuation, Harley-Davidson is holding a Forward P/E ratio of 10.08. For comparison, its industry has an average Forward P/E of 10.7, which means Harley-Davidson is trading at a discount to the group.\nInvestors should also note that HOG has a PEG ratio of 0.22 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Automotive - Domestic stocks are, on average, holding a PEG ratio of 0.86 based on yesterday's closing prices.\nThe Automotive - Domestic industry is part of the Auto-Tires-Trucks sector. This group has a Zacks Industry Rank of 102, putting it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow HOG in the coming trading sessions, be sure to utilize Zacks.com.\nHarley-Davidson, Inc. (HOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643411422000, "published_utc": "2022-01-28T23:10:22Z", "article_url": "https://www.zacks.com/stock/news/1859392/harley-davidson-hog-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.297671961987095, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 5.9338218000904694, "output_bin_label": ">+4%", "overall_percentage_change": -4.309656823623316, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [37.59, 37.605000000000004, 37.63333333333333, 37.64625, 37.67856, 37.69213333333334, 37.7004, 37.679025, 37.65357777777778, 37.61122, 37.59603, 37.59503, 37.579930000000004, 37.621430000000004, 37.65365, 37.661649999999995, 37.65665, 37.67071, 37.69471, 37.75270999999999, 37.870400000000004, 37.9754, 38.094, 38.193, 38.2805, 38.401500000000006, 38.5875, 38.804500000000004, 39.0105, 39.2145, 39.275999999999996, 39.297, 39.2715, 39.18491, 39.10741, 39.04741, 38.95341, 38.82341, 38.72541, 38.64185, 38.58985, 38.59385, 38.68535, 38.80044, 38.93894, 39.056940000000004, 39.08894, 39.06544, 39.068439999999995, 39.053, 39.087, 39.096999999999994, 39.0085, 38.922, 38.778499999999994, 38.647499999999994, 38.5905, 38.592, 38.569, 38.589999999999996, 38.547, 38.459, 38.449, 38.42, 38.425, 38.4185, 38.4185, 38.44249, 38.42149, 38.38449000000001, 38.397490000000005, 38.43432, 38.39432, 38.395320000000005, 38.37532, 38.32182, 38.26182, 38.19283, 38.13483, 37.97383, 37.762829999999994, 37.541000000000004, 37.326499999999996, 37.11749999999999, 36.9435, 36.768, 36.575, 36.370999999999995, 36.175, 36.037, 35.942, 35.872, 35.8355, 35.7965, 35.7395, 35.666, 35.588, 35.464000000000006, 35.2975, 35.1485, 34.966499999999996, 34.7825, 34.588, 34.37578, 34.078779999999995, 33.82878, 33.59678, 33.367779999999996, 33.22628, 33.14928, 33.16728, 33.12278, 33.14328, 33.155499999999996, 33.2495, 33.4095, 33.6105, 33.8195, 33.979499999999994, 34.1135, 34.1945, 34.354, 34.476, 34.527, 34.5935, 34.6325, 34.5845, 34.516, 34.441, 34.294, 34.12949999999999, 33.929500000000004, 33.7535, 33.652499999999996, 33.54600000000001, 33.348, 33.248000000000005], "in_sma_50": [37.59, 37.605000000000004, 37.63333333333333, 37.64625, 37.67856, 37.69213333333334, 37.7004, 37.679025, 37.65357777777778, 37.61122, 37.59548181818182, 37.596691666666665, 37.592253846153845, 37.62852142857143, 37.66195333333334, 37.67308125, 37.67466470588235, 37.67440555555556, 37.67522631578947, 37.681965000000005, 37.72639523809524, 37.768831818181816, 37.810404347826086, 37.86372083333333, 37.909372000000005, 37.95324230769231, 38.01275185185185, 38.07801071428572, 38.135665517241385, 38.19281, 38.22626774193549, 38.246384375, 38.253160606060604, 38.25230588235294, 38.251668571428574, 38.25717777777778, 38.266983783783786, 38.27416842105263, 38.28688205128205, 38.30507, 38.31494634146342, 38.32911428571428, 38.35366976744186, 38.376881818181815, 38.40439555555555, 38.43103913043478, 38.441868085106385, 38.43901666666667, 38.44638367346939, 38.454656, 38.483856, 38.511655999999995, 38.527856, 38.544356, 38.5518, 38.562999999999995, 38.5754, 38.591212, 38.613611999999996, 38.650412, 38.674049999999994, 38.68445, 38.70167, 38.70407, 38.70607, 38.71437, 38.72777, 38.745568, 38.758968, 38.776768, 38.779467999999994, 38.776234, 38.761734, 38.744534, 38.725034, 38.698434, 38.662634, 38.623234, 38.583833999999996, 38.528634, 38.476834, 38.425034000000004, 38.372734, 38.331052, 38.292252, 38.242552, 38.186952, 38.132752, 38.073752, 38.007664, 37.947264, 37.880664, 37.802764, 37.730264000000005, 37.652364000000006, 37.564364, 37.486764, 37.412464, 37.319564, 37.226763999999996, 37.123164, 37.017764, 36.91866400000001, 36.821020000000004, 36.71242, 36.600620000000006, 36.48802, 36.36762, 36.251020000000004, 36.138619999999996, 36.04722, 35.95052, 35.85752, 35.768119999999996, 35.67732, 35.598819999999996, 35.52642, 35.443022, 35.362621999999995, 35.284422000000006, 35.206622, 35.134456, 35.073856, 34.994456, 34.920956, 34.860956, 34.790955999999994, 34.707656, 34.623856, 34.548456, 34.479956, 34.412156, 34.359256, 34.301456, 34.241456, 34.176956, 34.125555999999996], "in_sma_200": [37.59, 37.605000000000004, 37.63333333333333, 37.64625, 37.67856, 37.69213333333334, 37.7004, 37.679025, 37.65357777777778, 37.61122, 37.59548181818182, 37.596691666666665, 37.592253846153845, 37.62852142857143, 37.66195333333334, 37.67308125, 37.67466470588235, 37.67440555555556, 37.67522631578947, 37.681965000000005, 37.72639523809524, 37.768831818181816, 37.810404347826086, 37.86372083333333, 37.909372000000005, 37.95324230769231, 38.01275185185185, 38.07801071428572, 38.135665517241385, 38.19281, 38.22626774193549, 38.246384375, 38.253160606060604, 38.25230588235294, 38.251668571428574, 38.25717777777778, 38.266983783783786, 38.27416842105263, 38.28688205128205, 38.30507, 38.31494634146342, 38.32911428571428, 38.35366976744186, 38.376881818181815, 38.40439555555555, 38.43103913043478, 38.441868085106385, 38.43901666666667, 38.44638367346939, 38.454656, 38.466329411764704, 38.47678461538462, 38.477222641509435, 38.47782962962963, 38.47241454545455, 38.46969285714285, 38.46794385964912, 38.46539310344828, 38.467166101694914, 38.47721333333333, 38.47955409836066, 38.473916129032254, 38.472742857142855, 38.46879375, 38.46512, 38.46193636363636, 38.46056417910447, 38.462025, 38.46054637681159, 38.46396714285714, 38.46799577464789, 38.46841666666667, 38.462, 38.458864864864864, 38.45314666666666, 38.4435, 38.434753246753246, 38.427512820512824, 38.419316455696205, 38.402699999999996, 38.38093827160494, 38.35531707317073, 38.32519277108434, 38.29917857142857, 38.27554117647058, 38.24867441860465, 38.22098850574713, 38.19381818181818, 38.167146067415736, 38.13984444444444, 38.112923076923074, 38.08539130434783, 38.057483870967744, 38.032936170212764, 38.00858947368421, 37.97964583333333, 37.94954639175258, 37.91526530612245, 37.87728282828283, 37.84071, 37.80139603960396, 37.76157843137255, 37.72064077669903, 37.681286538461535, 37.634321904761904, 37.588054716981134, 37.54274579439252, 37.49420185185185, 37.45058532110092, 37.41421636363636, 37.38390810810811, 37.3474, 37.315564601769914, 37.28428771929825, 37.25303304347826, 37.22783448275862, 37.20665641025641, 37.182786440677965, 37.1588974789916, 37.139156666666665, 37.120320661157024, 37.102039344262295, 37.08470569105691, 37.06192580645161, 37.040270400000004, 37.02185555555556, 37.000187401574806, 36.97444375, 36.948207751937986, 36.92029846153846, 36.89201374045801, 36.861695454545455, 36.834239097744366, 36.80749104477612, 36.781435555555554, 36.751719117647056, 36.726305109489054], "in_ema_10": [37.59, 37.595454545454544, 37.61264462809917, 37.625800150262954, 37.658891032033324, 37.677274480754534, 37.690497302435524, 37.661206883810884, 37.6228056322089, 37.551386426352735, 37.5307888942886, 37.54519091350885, 37.544065292870876, 37.64514433053071, 37.73329990679785, 37.7526999237437, 37.74311811942666, 37.72982391589454, 37.722583203913715, 37.73847716683849, 37.897844954686036, 38.036418599288574, 38.16161521759974, 38.33041245076342, 38.4530647324428, 38.5615984174532, 38.74312597791625, 38.94255761829511, 39.089365324059635, 39.227662537866976, 39.228087530982066, 39.162980707167144, 39.036984214954934, 38.889187084963126, 38.7693348876971, 38.7112739990249, 38.69467872647491, 38.666555321661285, 38.685363444995595, 38.745188273178215, 38.73879040532763, 38.76991942254078, 38.881752254806095, 38.97143366302316, 39.088445724291674, 39.186910138056824, 39.14201738568285, 38.989832406467784, 38.95531742347364, 38.93798698284206, 38.95835298596168, 38.967743352150464, 38.882699106304926, 38.8149356324313, 38.699492790171064, 38.63049410104905, 38.583131537221945, 38.535289439545224, 38.541600450537, 38.6376730958939, 38.634459805731375, 38.54273984105294, 38.516787142679675, 38.46282584401064, 38.42049387237234, 38.39040407739555, 38.38669424514181, 38.418186200570574, 38.40760689137592, 38.460769274762114, 38.51335667935082, 38.510619101287034, 38.417779264689386, 38.38363758020041, 38.31933983834578, 38.21036895864655, 38.130301875256265, 38.082974261573305, 38.02788803219634, 37.857362935433365, 37.63602421990002, 37.389474361736376, 37.11047902323885, 36.93402829174088, 36.816932238697085, 36.66203546802489, 36.51257447383855, 36.38847002404972, 36.28511183785886, 36.18054604915724, 36.09135585840138, 35.99838206596476, 35.90594896306207, 35.8775946061417, 35.84894104138866, 35.73640630659072, 35.61342334175605, 35.42734637052767, 35.19601066679537, 35.01855418192348, 34.80972614884648, 34.61523048541984, 34.42064312443441, 34.2764898290827, 33.99894622379493, 33.768228728559485, 33.58127805063958, 33.348318405068746, 33.23771505869261, 33.276312320748495, 33.41698280788513, 33.39480411554237, 33.45938518544376, 33.512224242635796, 33.5445471076111, 33.68735672440908, 33.880564592698335, 33.97318921220773, 34.039882082715415, 34.17626715858534, 34.30058222066073, 34.40774908963151, 34.50997652788032, 34.46452625008389, 34.44461238643227, 34.4946828616264, 34.45383143223978, 34.31768026274164, 34.18537476042498, 34.02803389489316, 33.880209550367134, 33.70017145030038, 33.61104936842758, 33.54540402871347, 33.49896693258375, 33.36097294484125, 33.34443240941557], "in_ema_50": [37.59, 37.59117647058824, 37.59505190311419, 37.598579279462655, 37.60678401360138, 37.61279248365623, 37.618173170571666, 37.61469186976493, 37.60823336506827, 37.5934006840852, 37.587310461179904, 37.58820024701599, 37.586270825564384, 37.60641706769911, 37.62694973171091, 37.635304644192836, 37.63784171696959, 37.63910282610804, 37.64109879371164, 37.64772237042884, 37.685654826490456, 37.72386444113789, 37.76312465913248, 37.81515898622532, 37.861819418138055, 37.90841473507382, 37.97318278467877, 38.046391302926665, 38.11319948712563, 38.181309311159914, 38.22243443621247, 38.247829164204134, 38.25654174600005, 38.255269520666715, 38.25427855907194, 38.26195390969657, 38.27599493284573, 38.28634807273413, 38.30531481497985, 38.33312207713751, 38.34790160352427, 38.369944677895866, 38.40975076895877, 38.44760367998, 38.49338392782392, 38.537957107124946, 38.55372349508083, 38.54396963252864, 38.55401003909615, 38.566009645406105, 38.58498965931175, 38.60165673149561, 38.597670193005584, 38.59423214622105, 38.57798774833004, 38.56787058172886, 38.56011095107283, 38.55069483534448, 38.55145190062509, 38.57178712020842, 38.57367782137672, 38.55627869112665, 38.55015011500404, 38.537203051670545, 38.52515587317366, 38.51456152520607, 38.50889244578623, 38.51089274202991, 38.50497537959737, 38.51262340392688, 38.5219322900474, 38.52100553357496, 38.500573944023, 38.48996320112014, 38.47192542852719, 38.442438156820245, 38.41606803302338, 38.394653600355795, 38.37054953759675, 38.32033190867139, 38.25443653970389, 38.177007655793936, 38.085948532037314, 38.00963682489859, 37.94220008666728, 37.864662828366605, 37.78526428607772, 37.708587255251146, 37.63452500994718, 37.559053440929645, 37.48575722755986, 37.41102165000849, 37.33568746765522, 37.27350364539423, 37.21258193381014, 37.13483362268033, 37.0534675982615, 36.95686102578066, 36.84698412280887, 36.74396513760068, 36.63126062240065, 36.51787785289474, 36.40129440768318, 36.29252992110737, 36.15360717910316, 36.019348074040295, 35.89074618878381, 35.74993261275307, 35.63189603970393, 35.54633148912731, 35.487651822887024, 35.40166547689145, 35.33689428171924, 35.274663133416524, 35.21251948112568, 35.177910874022714, 35.16113005543359, 35.13088966110286, 35.099874380275295, 35.087722443793915, 35.07879215188043, 35.071388538081194, 35.06741251697998, 35.03574928101998, 35.0090532307839, 34.99771780996884, 34.96917985663673, 34.919604175984304, 34.86746283574963, 34.806778018661404, 34.74435535126292, 34.67163553356633, 34.61431649303432, 34.56081388546435, 34.510978046818686, 34.4415279273356, 34.39558565567538], "in_ema_200": [37.59, 37.59029850746269, 37.59129056211481, 37.59222299433257, 37.59436803916509, 37.59601611837738, 37.59754829630398, 37.59687020380344, 37.59540880874073, 37.59177290019605, 37.59024381661201, 37.59044039555119, 37.589928550819344, 37.59500388862214, 37.60032723301396, 37.60271203666556, 37.603680076101725, 37.60433997584201, 37.60519231439085, 37.60723020180984, 37.61725776199084, 37.62763330664765, 37.638552378223295, 37.6529946431166, 37.66644743273733, 37.6802141249489, 37.698918462014085, 37.72022275592439, 37.74041954442266, 37.761410394726916, 37.77602322662018, 37.78690856764884, 37.79370549732398, 37.797988029688916, 37.80228665625918, 37.80873156515213, 37.816803887886934, 37.82399986910199, 37.83341280572784, 37.84516392208876, 37.853769256197324, 37.86427901484213, 37.87941056693326, 37.894292053829446, 37.91141352593065, 37.92851388885671, 37.93857842727605, 37.9422244130743, 37.95075949354123, 37.95980666275972, 37.97065435765763, 37.98099610534263, 37.986160323199925, 37.99137265829246, 37.993249547264675, 37.9965007955506, 38.00021720554513, 38.003399123897914, 38.00903694356062, 38.01959378989336, 38.0255679810387, 38.02660710560548, 38.03032245778851, 38.03220979651698, 38.03417785824318, 38.03637509348455, 38.03969474429565, 38.0448709159942, 38.04800652877038, 38.05449402599655, 38.06141448344932, 38.06576160301699, 38.06510725870836, 38.06674798250231, 38.06638233093512, 38.06293574057756, 38.06002095708923, 38.058130201297296, 38.055362736607776, 38.045757137238546, 38.03176950403219, 38.014338961703515, 37.99285300188557, 37.97441665360811, 37.95765628889559, 37.93782886313544, 37.91695494409926, 37.89618922326245, 37.87553062402601, 37.853983055627744, 37.832450885920004, 37.81003843929393, 37.78695347969897, 37.76668528587113, 37.746320258151016, 37.7212822456321, 37.69480182527756, 37.663908274777285, 37.6289937645805, 37.595073428614526, 37.55800802136463, 37.52001789179881, 37.48046547496499, 37.44213049511459, 37.39544262949156, 37.34902031477026, 37.303159416115825, 37.25337673535845, 37.2084675141111, 37.17106982740353, 37.14001440623533, 37.10175555642204, 37.068404754865604, 37.035385802080874, 37.00209838116464, 36.97551033757097, 36.9533659561026, 36.92785982718616, 36.90210997815944, 36.88109395847626, 36.86098357082973, 36.84137179400555, 36.82275117913983, 36.7972511674071, 36.772950160766236, 36.75252279598249, 36.727821076619485, 36.69774325496158, 36.66682043650425, 36.63351874061864, 36.599503628771686, 36.56259314490331, 36.52923400913313, 36.4966048150124, 36.46469829944014, 36.42763662481884, 36.39621735492015], "in_macd": [0.0, 0.002393162393161674, 0.009824920252270886, 0.015136697261517895, 0.028921859337010858, 0.03557950074274174, 0.039592416365550775, 0.02468752215133918, 0.006394656061551984, -0.025560092653364563, -0.0337040115308298, -0.025987662941595602, -0.02530975264586033, 0.020261940635940334, 0.058128515820989435, 0.06399972411900023, 0.05670224088675013, 0.04794549771747114, 0.04213385565928718, 0.04667306651786873, 0.11391406572026597, 0.168887337850677, 0.2152181084616771, 0.27818132636532056, 0.3175606984964858, 0.348384301180495, 0.40924741666021447, 0.4746045878575984, 0.513222262295912, 0.5456067962598823, 0.51530286365319, 0.45697012028722384, 0.3741513598690176, 0.28538507908702826, 0.21305725136225107, 0.17151200455381144, 0.15056901056368588, 0.12606302939690295, 0.12377414923036412, 0.14006663172974498, 0.1269525752067011, 0.13118569245835943, 0.17089898155914085, 0.19926809431264303, 0.2383690448253617, 0.2674838175082499, 0.23220355317138086, 0.15126085543542445, 0.12560762096496347, 0.10886383189590987, 0.10966156032448282, 0.10584597364800885, 0.06096657128156835, 0.025907591407218433, -0.028180299849410062, -0.059067618641932995, -0.07860534568858668, -0.09700549826715132, -0.09037307651797022, -0.04426080219575823, -0.0435259912345245, -0.08154258103715506, -0.08885993679662363, -0.10793923333983457, -0.12085960261625672, -0.12761077965486578, -0.12227212030158086, -0.10154727755696769, -0.10009906996437934, -0.0707011971215934, -0.042874360026857516, -0.040662742815577246, -0.07821702855812873, -0.08840096150675691, -0.11132682394222115, -0.15274934495072046, -0.17947354978699792, -0.19038882651300781, -0.20395049544064392, -0.2672942475014324, -0.349773890882382, -0.43912661557249066, -0.5380311535425548, -0.5866540120257326, -0.6060975163983073, -0.6403498629420739, -0.6698598226223282, -0.6861441520285396, -0.6918809439903413, -0.6972658272197805, -0.695134145109293, -0.6943171959331664, -0.6929441765395268, -0.6632309086209816, -0.6347862581592025, -0.6443548510092683, -0.6580697901253174, -0.6988086194598253, -0.7574637294004205, -0.7896013371384925, -0.8337022966240042, -0.8691238199061146, -0.9025267362108309, -0.9118067790568531, -0.9787104390751651, -1.0215698828037674, -1.0427096762343808, -1.0824891762015625, -1.0662196770168677, -0.9846840901682725, -0.8617182134046288, -0.8157851964142608, -0.7342047962489957, -0.6619215220881856, -0.6025323868101893, -0.49808184051762794, -0.3770669470916346, -0.30667559814429524, -0.25201940625512975, -0.17042815156982982, -0.09897713263895724, -0.039475882677294294, 0.013973539744831953, -0.0009475514030157228, -0.005048719095455567, 0.020912459710707765, 0.005116660089207414, -0.05238850098278647, -0.10601917132714078, -0.16836776864733594, -0.2236737321472333, -0.2903815527565854, -0.3138092577609868, -0.32539724022584693, -0.3275770300176788, -0.3694264148401416, -0.35572520448918965], "in_signal": [0.0, 0.0004786324786323348, 0.0023478900333600452, 0.004905651478991616, 0.009708893050595465, 0.014883014589024721, 0.019824894944329933, 0.020797420385731784, 0.017916867520895823, 0.009221475486043745, 0.0006363780826690348, -0.004688430122183893, -0.008812694626919181, -0.002997767574347278, 0.009227489104720064, 0.0201819361075761, 0.027485997063410907, 0.03157789719422295, 0.0336890888872358, 0.03628588441336238, 0.05181152067474311, 0.07522668410992989, 0.10322496898027933, 0.1382162404572876, 0.17408513206512724, 0.2089449658882008, 0.24900545604260355, 0.29412528240560254, 0.33794467838366443, 0.37947710195890805, 0.40664225429776446, 0.4167078274956564, 0.4081965339703287, 0.3836342429936686, 0.34951884466738514, 0.31391747664467046, 0.28124778342847356, 0.25021083262215943, 0.22492349594380037, 0.20795212310098932, 0.19175221352213168, 0.17963890930937723, 0.17789092375932997, 0.18216635786999258, 0.1934068952610664, 0.2082222797105031, 0.21301853440267868, 0.20066699860922785, 0.18565512308037496, 0.17029686484348194, 0.15816980393968214, 0.14770503788134748, 0.13035734456139167, 0.10946739393055703, 0.08193785517456362, 0.0537367604112643, 0.027268339191294105, 0.0024135716996050195, -0.016143757943910028, -0.02176716679427967, -0.026118931682328636, -0.037203661553293924, -0.04753491660195987, -0.059615779949534806, -0.07186454448287918, -0.0830137915172765, -0.09086545727413738, -0.09300182133070345, -0.09442127105743864, -0.0896772562702696, -0.08031667702158718, -0.07238589018038519, -0.0735521178559339, -0.0765218865860985, -0.08348287405732303, -0.09733616823600252, -0.11376364454620161, -0.12908868093956286, -0.14406104383977908, -0.16870768457210975, -0.2049209258341642, -0.2517620637818295, -0.3090158817339746, -0.36454350779232625, -0.4128543095135225, -0.45835342019923275, -0.5006547006838519, -0.5377525909527894, -0.5685782615602998, -0.594315774692196, -0.6144794487756153, -0.6304469982071256, -0.6429464338736058, -0.647003328823081, -0.6445599146903054, -0.644518901954098, -0.6472290795883419, -0.6575449875626386, -0.677528735930195, -0.6999432561718545, -0.7266950642622845, -0.7551808153910505, -0.7846499995550066, -0.8100813554553759, -0.8438071721793338, -0.8793597143042206, -0.9120297066902526, -0.9461216005925147, -0.9701412158773854, -0.9730497907355629, -0.950783475269376, -0.9237838194983531, -0.8858680148484817, -0.8410787162964225, -0.793369450399176, -0.7343119284228664, -0.6628629321566202, -0.5916254653541553, -0.5237042535343501, -0.45304903314144607, -0.3822346530409483, -0.3136828989682175, -0.2481516112256076, -0.19871079926108925, -0.1599783832279625, -0.12380021464022846, -0.09801683969434129, -0.08889117195203032, -0.09231677182705242, -0.10752697119110913, -0.13075632338233398, -0.16268136925718427, -0.1929069469579448, -0.21940500561152526, -0.241039410492756, -0.26671681136223313, -0.2845184899876244], "in_upper_bb": [null, 37.64742640687118, 37.735965362122265, 37.74469626283748, 37.84633208349424, 37.85626628757064, 37.85648698429615, 37.86744792095936, 37.88676760984122, 37.95777851902834, 37.940432398041395, 37.925695932550404, 37.90887284553517, 38.036191809590754, 38.132469638602146, 38.13627851665141, 38.12334357178299, 38.10969354661826, 38.09831071421033, 38.09815260585001, 38.31942909516355, 38.49963134411374, 38.66348905772609, 38.90122089699616, 39.073687741420265, 39.23363046395374, 39.49523469535497, 39.77927223759496, 39.98723174892948, 40.158858425573186, 40.204101023167375, 40.206663371110565, 40.16922401591819, 40.166193958647966, 40.163886969030855, 40.14423962929379, 40.107701004962976, 40.053508482381524, 39.989859224216914, 39.9342959048932, 39.933703334729074, 39.938062057486114, 39.984006115836145, 40.012884478747516, 40.08072545244831, 40.144074220094076, 40.087268267125566, 39.982972219867584, 39.86483528917699, 39.705089583867725, 39.68286172381431, 39.693277961122476, 39.692083229657534, 39.67095154641715, 39.67692169846338, 39.68601017832644, 39.695377800759125, 39.70598495931505, 39.70333214718503, 39.709045995842914, 39.70783284509198, 39.71859555601754, 39.638156255114865, 39.55391741283921, 39.384493320165106, 39.1618954393889, 39.10683667801667, 39.11255389098363, 39.07896461717389, 39.05405680567503, 38.990116394216095, 38.899094999809456, 38.91508472107544, 38.90639152528765, 38.91747195678386, 38.970045495740614, 38.99735329656699, 39.00774899319311, 38.997261220896405, 38.97981102300038, 39.10855715735854, 39.292756922232606, 39.45941847817112, 39.51913033414862, 39.52302335147327, 39.53176695922505, 39.50379787698443, 39.40964824136768, 39.31468008203529, 39.12848459726761, 38.885241719800966, 38.65926349391262, 38.50617012235281, 38.24989063863505, 38.0003331345922, 37.812775343639686, 37.57925305391986, 37.30491903509622, 37.04403187059333, 36.90491364111059, 36.88075944985524, 36.889982003828386, 36.942658720874675, 36.89622321111431, 36.90622192636946, 36.90219596747682, 36.859336223121836, 36.82249464021738, 36.68430964281476, 36.496579488927594, 36.29968845169572, 36.0912991199062, 35.878862378910846, 35.57291277223535, 35.219759290998404, 35.02930766811986, 34.95261097998518, 34.91449608985436, 34.94275297791194, 35.04854179129796, 35.1987180186885, 35.3498873095002, 35.50876170797927, 35.54962526692224, 35.563540130287244, 35.59896204343652, 35.5579487414202, 35.377854279978, 35.258042039430904, 35.272797165519506, 35.31801129114866, 35.37342098733901, 35.404868211638004, 35.42810513735489, 35.44471210474097, 35.48085734707633, 35.39494741753736], "in_lower_bb": [null, 37.562573593128825, 37.5307013045444, 37.547803737162525, 37.510787916505755, 37.528000379096035, 37.54431301570386, 37.49060207904065, 37.42038794571433, 37.26466148097167, 37.25053123832224, 37.267687400782926, 37.27563484677252, 37.22085104755211, 37.19143702806453, 37.2098839833486, 37.22598583998171, 37.23911756449286, 37.25214191736862, 37.26577739415, 37.14700090483645, 37.070798655886264, 37.010440942273924, 36.91320910300383, 36.86046225857974, 36.82951953604627, 36.74891530464504, 36.695937762405045, 36.71797825107051, 36.80835157442681, 36.942298976832625, 37.06573662888944, 37.19627598408181, 37.211716041352034, 37.22402303096915, 37.304670370706205, 37.433208995037035, 37.574401517618476, 37.74605077578309, 37.922054095106795, 37.93214666527092, 37.952787942513886, 37.97284388416386, 37.972465521252495, 37.96562454755169, 37.96027577990592, 37.95508173287443, 37.90587778013242, 37.929014710823004, 37.98976041613228, 37.993988276185675, 37.99757203887752, 38.00176677034248, 38.051488453582856, 38.040518301536615, 38.018429821673564, 37.984062199240874, 37.95145504068494, 37.93410785281497, 37.93395400415709, 37.92616715490801, 37.83740444398246, 37.81934374488513, 37.78808258716079, 37.819006679834885, 37.9041045606111, 37.90216332198333, 37.921936109016364, 37.911525382826106, 37.92043319432497, 37.95437360578391, 37.99422500019053, 37.928235278924554, 37.90892847471235, 37.88284804321614, 37.77027450425938, 37.682966703433, 37.627571006806896, 37.559058779103594, 37.378508976999626, 37.05176284264146, 36.68256307776739, 36.26140152182888, 35.993689665851385, 35.79579664852673, 35.55805304077495, 35.333022123015574, 35.15418175863233, 34.99514991796472, 34.88234540273239, 34.81958828019902, 34.75373650608738, 34.65582987764719, 34.66410936136495, 34.6826668654078, 34.62122465636031, 34.58374694608014, 34.53008096490379, 34.42846812940667, 34.280586358889416, 34.02774055014476, 33.76451799617163, 33.48084127912533, 33.27605678888569, 32.912058073630526, 32.592584032523185, 32.32544377687817, 32.009285359782616, 31.83947035718524, 31.80120051107241, 31.834091548304283, 31.8139808800938, 31.852417621089153, 31.958367227764658, 32.10852070900159, 32.20897233188014, 32.254669020014816, 32.27278391014564, 32.26302702208807, 32.214238208702035, 32.16306198131149, 32.126892690499794, 32.110518292020735, 32.13287473307776, 32.27945986971276, 32.44303795656348, 32.63705125857981, 32.95764572002199, 33.1624579605691, 33.13470283448049, 33.00598870885134, 32.91007901266098, 32.824631788362, 32.7513948626451, 32.694787895259026, 32.49964265292366, 32.43755258246265], "out_sma_10": [33.5, 33.685, 33.78666666666667, 33.917500000000004, 33.976, 34.056666666666665, 34.11714285714286, 34.236875, 34.367044444444446, 34.47434, 34.664339999999996, 34.82134, 34.97734, 35.222339999999996, 35.38734, 35.52484, 35.68784, 35.789840000000005, 35.882999999999996, 35.975, 36.087, 36.248000000000005, 36.3375, 36.239, 36.236000000000004, 36.214, 36.128, 36.0895, 35.9935, 35.915499999999994, 35.838499999999996, 35.7065, 35.659], "out_sma_50": [33.5, 33.685, 33.78666666666667, 33.917500000000004, 33.976, 34.056666666666665, 34.11714285714286, 34.236875, 34.367044444444446, 34.47434, 34.55849090909091, 34.631949999999996, 34.70256923076923, 34.84952857142857, 34.91689333333333, 34.974275, 35.041082352941174, 35.09963333333334, 35.16491578947368, 35.224669999999996, 35.28635238095238, 35.36651818181818, 35.41340869565217, 35.428475, 35.444536, 35.451092307692306, 35.443644444444445, 35.453157142857144, 35.45063448275862, 35.454946666666665, 35.464464516129034, 35.4727625, 35.48783030303031], "out_sma_200": [33.5, 33.685, 33.78666666666667, 33.917500000000004, 33.976, 34.056666666666665, 34.11714285714286, 34.236875, 34.367044444444446, 34.47434, 34.55849090909091, 34.631949999999996, 34.70256923076923, 34.84952857142857, 34.91689333333333, 34.974275, 35.041082352941174, 35.09963333333334, 35.16491578947368, 35.224669999999996, 35.28635238095238, 35.36651818181818, 35.41340869565217, 35.428475, 35.444536, 35.451092307692306, 35.443644444444445, 35.453157142857144, 35.45063448275862, 35.454946666666665, 35.464464516129034, 35.4727625, 35.48783030303031], "out_ema_10": [33.5, 33.56727272727272, 33.64413223140495, 33.76519909842224, 33.846071989618196, 33.95769526423307, 34.05265976164523, 34.23853980498246, 34.45124165862201, 34.63101590250891, 34.770831192961836, 34.89249824878696, 35.01204402173478, 35.329854199601186, 35.42624434512824, 35.50056355510492, 35.61137018144947, 35.699302875731384, 35.81579326196204, 35.914739941605305, 36.02478722494979, 36.21118954768619, 36.25370053901597, 36.1666640773767, 36.105452426944574, 36.01627925840919, 35.87695575688024, 35.8466001647202, 35.76176377113471, 35.72871581274658, 35.73258566497447, 35.73211554407002, 35.77536726333001], "out_ema_50": [33.5, 33.51450980392157, 33.53315647827759, 33.56362093010984, 33.588969128929065, 33.623127202304396, 33.656730057115986, 33.71234848624869, 33.77886031031737, 33.844003043246104, 33.90502253174626, 33.965217726579745, 34.0273660510276, 34.134528166673576, 34.20219372876481, 34.26622534724463, 34.338530235587974, 34.40741140281982, 34.48319919094453, 34.5567992226722, 34.633787488449755, 34.72854092027526, 34.79585304104878, 34.834250961007655, 34.873299942928924, 34.90238621967681, 34.91601813263067, 34.947154676449074, 34.96412900286284, 34.988280806672144, 35.01815214758696, 35.04606774964237, 35.0823003869113], "out_ema_200": [33.5, 33.503681592039804, 33.50852058117374, 33.51649550076405, 33.52339604304501, 33.532715485402775, 33.54214120196593, 33.557393528314535, 33.57581150315718, 33.59436064242925, 33.612327203201104, 33.63051300217423, 33.64961237528693, 33.68056150588109, 33.702247461046454, 33.7234688793445, 33.747215457659486, 33.770576497881784, 33.796142900887936, 33.8216539167995, 33.84850313155771, 33.88035882179097, 33.90587763948459, 33.924475871927534, 33.94343631101284, 33.960068785530126, 33.97290392199251, 33.99018846008214, 34.004017430628586, 34.01969884922929, 34.03691577610264, 34.05376238529565, 34.07282942623798], "out_macd": [0.0, 0.029515669515667753, 0.061876770480758125, 0.11205282655903659, 0.14211038814106303, 0.18398328809117714, 0.21628845713367895, 0.28659833650164046, 0.3650143578126972, 0.42481250148589567, 0.4636308476516646, 0.49195142259462443, 0.5173085519932954, 0.6278042111860742, 0.6354255486027895, 0.6321610631189927, 0.6443366250548266, 0.6453364342631929, 0.6583096587510795, 0.6625672031931344, 0.6711157955258855, 0.7124445696267472, 0.688443528598917, 0.6083464904306837, 0.5430471415475324, 0.4685471144562001, 0.3757217699891271, 0.3354087876290137, 0.27367743349924467, 0.2381479972608318, 0.22115886063802748, 0.2037325130202845, 0.20690295277254478], "out_signal": [0.0, 0.005903133903133551, 0.01709786121865847, 0.0360888542867341, 0.05729316105759989, 0.08263118646431535, 0.10936264059818807, 0.14480977977887854, 0.18885069538564228, 0.23604305660569297, 0.2815606148148873, 0.32363877637083477, 0.3623727314953269, 0.4154590274334764, 0.45945233166733906, 0.4939940779576698, 0.5240625873771012, 0.5483173567543196, 0.5703158171536715, 0.5887660943615641, 0.6052360345944284, 0.6266777416008922, 0.6390308990004971, 0.6328940172865345, 0.6149246421387341, 0.5856491366022274, 0.5436636632796074, 0.5020126881494886, 0.4563456372194399, 0.41270610922771833, 0.3743966595097802, 0.3402638302118811, 0.31359165472401385], "out_upper_bb": [null, 34.20825901807804, 34.297483006786415, 34.58670350666545, 34.61186162016589, 34.74921750715902, 34.82572964653088, 35.1798026218247, 35.54516178627042, 35.77596824595452, 35.913626696986846, 36.02064277052524, 36.126328310072125, 36.6046908430036, 36.686874349319766, 36.744785446170816, 36.841717563408984, 36.915782014730645, 37.019382974124674, 37.107139452160055, 37.15744360378862, 37.31825747779507, 37.3277158724351, 37.2759815905862, 37.181199445274444, 37.088057533607035, 36.98178817107229, 36.94522524143579, 36.94703913867856, 36.941344874999395, 36.930403020674824, 36.92029922570633, 36.9196978024455], "out_lower_bb": [null, 33.161740981921966, 33.27585032654692, 33.24829649333456, 33.34013837983411, 33.36411582617431, 33.40855606775484, 33.2939473781753, 33.18892710261847, 33.17271175404547, 33.20335512119497, 33.24325722947475, 33.27881015146633, 33.09436629985354, 33.14691231734689, 33.20376455382918, 33.240447142473364, 33.28348465193603, 33.31044860482269, 33.34220054783994, 33.59389639621138, 33.751082522204925, 33.987124127564904, 34.18535840941381, 34.442140554725555, 34.65078246639296, 34.834051828927706, 34.934114758564206, 34.92946086132143, 34.94915512500061, 34.995096979325176, 35.034200774293666, 35.0768021975545], "overall_sma_10": [37.59, 37.605000000000004, 37.63333333333333, 37.64625, 37.67856, 37.69213333333334, 37.7004, 37.679025, 37.65357777777778, 37.61122, 37.59603, 37.59503, 37.579930000000004, 37.621430000000004, 37.65365, 37.661649999999995, 37.65665, 37.67071, 37.69471, 37.75270999999999, 37.870400000000004, 37.9754, 38.094, 38.193, 38.2805, 38.401500000000006, 38.5875, 38.804500000000004, 39.0105, 39.2145, 39.275999999999996, 39.297, 39.2715, 39.18491, 39.10741, 39.04741, 38.95341, 38.82341, 38.72541, 38.64185, 38.58985, 38.59385, 38.68535, 38.80044, 38.93894, 39.056940000000004, 39.08894, 39.06544, 39.068439999999995, 39.053, 39.087, 39.096999999999994, 39.0085, 38.922, 38.778499999999994, 38.647499999999994, 38.5905, 38.592, 38.569, 38.589999999999996, 38.547, 38.459, 38.449, 38.42, 38.425, 38.4185, 38.4185, 38.44249, 38.42149, 38.38449000000001, 38.397490000000005, 38.43432, 38.39432, 38.395320000000005, 38.37532, 38.32182, 38.26182, 38.19283, 38.13483, 37.97383, 37.762829999999994, 37.541000000000004, 37.326499999999996, 37.11749999999999, 36.9435, 36.768, 36.575, 36.370999999999995, 36.175, 36.037, 35.942, 35.872, 35.8355, 35.7965, 35.7395, 35.666, 35.588, 35.464000000000006, 35.2975, 35.1485, 34.966499999999996, 34.7825, 34.588, 34.37578, 34.078779999999995, 33.82878, 33.59678, 33.367779999999996, 33.22628, 33.14928, 33.16728, 33.12278, 33.14328, 33.155499999999996, 33.2495, 33.4095, 33.6105, 33.8195, 33.979499999999994, 34.1135, 34.1945, 34.354, 34.476, 34.527, 34.5935, 34.6325, 34.5845, 34.516, 34.441, 34.294, 34.12949999999999, 33.929500000000004, 33.7535, 33.652499999999996, 33.54600000000001, 33.348, 33.248000000000005, 33.227500000000006, 33.2555, 33.322500000000005, 33.432, 33.564, 33.689, 33.812, 33.9905, 34.25734, 34.47434, 34.664339999999996, 34.82134, 34.97734, 35.222339999999996, 35.38734, 35.52484, 35.68784, 35.789840000000005, 35.882999999999996, 35.975, 36.087, 36.248000000000005, 36.3375, 36.239, 36.236000000000004, 36.214, 36.128, 36.0895, 35.9935, 35.915499999999994, 35.838499999999996, 35.7065, 35.659], "overall_sma_50": [37.59, 37.605000000000004, 37.63333333333333, 37.64625, 37.67856, 37.69213333333334, 37.7004, 37.679025, 37.65357777777778, 37.61122, 37.59548181818182, 37.596691666666665, 37.592253846153845, 37.62852142857143, 37.66195333333334, 37.67308125, 37.67466470588235, 37.67440555555556, 37.67522631578947, 37.681965000000005, 37.72639523809524, 37.768831818181816, 37.810404347826086, 37.86372083333333, 37.909372000000005, 37.95324230769231, 38.01275185185185, 38.07801071428572, 38.135665517241385, 38.19281, 38.22626774193549, 38.246384375, 38.253160606060604, 38.25230588235294, 38.251668571428574, 38.25717777777778, 38.266983783783786, 38.27416842105263, 38.28688205128205, 38.30507, 38.31494634146342, 38.32911428571428, 38.35366976744186, 38.376881818181815, 38.40439555555555, 38.43103913043478, 38.441868085106385, 38.43901666666667, 38.44638367346939, 38.454656, 38.483856, 38.511655999999995, 38.527856, 38.544356, 38.5518, 38.562999999999995, 38.5754, 38.591212, 38.613611999999996, 38.650412, 38.674049999999994, 38.68445, 38.70167, 38.70407, 38.70607, 38.71437, 38.72777, 38.745568, 38.758968, 38.776768, 38.779467999999994, 38.776234, 38.761734, 38.744534, 38.725034, 38.698434, 38.662634, 38.623234, 38.583833999999996, 38.528634, 38.476834, 38.425034000000004, 38.372734, 38.331052, 38.292252, 38.242552, 38.186952, 38.132752, 38.073752, 38.007664, 37.947264, 37.880664, 37.802764, 37.730264000000005, 37.652364000000006, 37.564364, 37.486764, 37.412464, 37.319564, 37.226763999999996, 37.123164, 37.017764, 36.91866400000001, 36.821020000000004, 36.71242, 36.600620000000006, 36.48802, 36.36762, 36.251020000000004, 36.138619999999996, 36.04722, 35.95052, 35.85752, 35.768119999999996, 35.67732, 35.598819999999996, 35.52642, 35.443022, 35.362621999999995, 35.284422000000006, 35.206622, 35.134456, 35.073856, 34.994456, 34.920956, 34.860956, 34.790955999999994, 34.707656, 34.623856, 34.548456, 34.479956, 34.412156, 34.359256, 34.301456, 34.241456, 34.176956, 34.125555999999996, 34.078956, 34.039956000000004, 34.005556, 33.977956, 33.950556, 33.929956000000004, 33.904556, 33.891656, 33.895224, 33.902824, 33.91902400000001, 33.944723999999994, 33.971324, 34.029124, 34.071524, 34.117323999999996, 34.166968, 34.233868, 34.306067999999996, 34.378468000000005, 34.462868, 34.549068, 34.608968000000004, 34.643468, 34.694168, 34.731468, 34.761468, 34.801868, 34.822868, 34.839468000000004, 34.866668, 34.894468, 34.918068], "overall_sma_200": [37.59, 37.605000000000004, 37.63333333333333, 37.64625, 37.67856, 37.69213333333334, 37.7004, 37.679025, 37.65357777777778, 37.61122, 37.59548181818182, 37.596691666666665, 37.592253846153845, 37.62852142857143, 37.66195333333334, 37.67308125, 37.67466470588235, 37.67440555555556, 37.67522631578947, 37.681965000000005, 37.72639523809524, 37.768831818181816, 37.810404347826086, 37.86372083333333, 37.909372000000005, 37.95324230769231, 38.01275185185185, 38.07801071428572, 38.135665517241385, 38.19281, 38.22626774193549, 38.246384375, 38.253160606060604, 38.25230588235294, 38.251668571428574, 38.25717777777778, 38.266983783783786, 38.27416842105263, 38.28688205128205, 38.30507, 38.31494634146342, 38.32911428571428, 38.35366976744186, 38.376881818181815, 38.40439555555555, 38.43103913043478, 38.441868085106385, 38.43901666666667, 38.44638367346939, 38.454656, 38.466329411764704, 38.47678461538462, 38.477222641509435, 38.47782962962963, 38.47241454545455, 38.46969285714285, 38.46794385964912, 38.46539310344828, 38.467166101694914, 38.47721333333333, 38.47955409836066, 38.473916129032254, 38.472742857142855, 38.46879375, 38.46512, 38.46193636363636, 38.46056417910447, 38.462025, 38.46054637681159, 38.46396714285714, 38.46799577464789, 38.46841666666667, 38.462, 38.458864864864864, 38.45314666666666, 38.4435, 38.434753246753246, 38.427512820512824, 38.419316455696205, 38.402699999999996, 38.38093827160494, 38.35531707317073, 38.32519277108434, 38.29917857142857, 38.27554117647058, 38.24867441860465, 38.22098850574713, 38.19381818181818, 38.167146067415736, 38.13984444444444, 38.112923076923074, 38.08539130434783, 38.057483870967744, 38.032936170212764, 38.00858947368421, 37.97964583333333, 37.94954639175258, 37.91526530612245, 37.87728282828283, 37.84071, 37.80139603960396, 37.76157843137255, 37.72064077669903, 37.681286538461535, 37.634321904761904, 37.588054716981134, 37.54274579439252, 37.49420185185185, 37.45058532110092, 37.41421636363636, 37.38390810810811, 37.3474, 37.315564601769914, 37.28428771929825, 37.25303304347826, 37.22783448275862, 37.20665641025641, 37.182786440677965, 37.1588974789916, 37.139156666666665, 37.120320661157024, 37.102039344262295, 37.08470569105691, 37.06192580645161, 37.040270400000004, 37.02185555555556, 37.000187401574806, 36.97444375, 36.948207751937986, 36.92029846153846, 36.89201374045801, 36.861695454545455, 36.834239097744366, 36.80749104477612, 36.781435555555554, 36.751719117647056, 36.726305109489054, 36.70292608695652, 36.68254532374101, 36.663312857142856, 36.64662269503546, 36.629463380281685, 36.6142923076923, 36.599470833333335, 36.58895724137931, 36.58087123287672, 36.57311020408163, 36.56518378378379, 36.5576322147651, 36.55091466666667, 36.552299337748344, 36.547744736842105, 36.543086274509804, 36.54027402597402, 36.53740129032258, 36.5361358974359, 36.535014012738856, 36.534918987341776, 36.53815849056604, 36.53757625, 36.53283975155279, 36.5285012345679, 36.52289693251534, 36.51513536585366, 36.51025575757576, 36.503446987951804, 36.497917365269466, 36.49346547619048, 36.48894792899408, 36.48589529411765], "overall_ema_10": [37.59, 37.595454545454544, 37.61264462809917, 37.625800150262954, 37.658891032033324, 37.677274480754534, 37.690497302435524, 37.661206883810884, 37.6228056322089, 37.551386426352735, 37.5307888942886, 37.54519091350885, 37.544065292870876, 37.64514433053071, 37.73329990679785, 37.7526999237437, 37.74311811942666, 37.72982391589454, 37.722583203913715, 37.73847716683849, 37.897844954686036, 38.036418599288574, 38.16161521759974, 38.33041245076342, 38.4530647324428, 38.5615984174532, 38.74312597791625, 38.94255761829511, 39.089365324059635, 39.227662537866976, 39.228087530982066, 39.162980707167144, 39.036984214954934, 38.889187084963126, 38.7693348876971, 38.7112739990249, 38.69467872647491, 38.666555321661285, 38.685363444995595, 38.745188273178215, 38.73879040532763, 38.76991942254078, 38.881752254806095, 38.97143366302316, 39.088445724291674, 39.186910138056824, 39.14201738568285, 38.989832406467784, 38.95531742347364, 38.93798698284206, 38.95835298596168, 38.967743352150464, 38.882699106304926, 38.8149356324313, 38.699492790171064, 38.63049410104905, 38.583131537221945, 38.535289439545224, 38.541600450537, 38.6376730958939, 38.634459805731375, 38.54273984105294, 38.516787142679675, 38.46282584401064, 38.42049387237234, 38.39040407739555, 38.38669424514181, 38.418186200570574, 38.40760689137592, 38.460769274762114, 38.51335667935082, 38.510619101287034, 38.417779264689386, 38.38363758020041, 38.31933983834578, 38.21036895864655, 38.130301875256265, 38.082974261573305, 38.02788803219634, 37.857362935433365, 37.63602421990002, 37.389474361736376, 37.11047902323885, 36.93402829174088, 36.816932238697085, 36.66203546802489, 36.51257447383855, 36.38847002404972, 36.28511183785886, 36.18054604915724, 36.09135585840138, 35.99838206596476, 35.90594896306207, 35.8775946061417, 35.84894104138866, 35.73640630659072, 35.61342334175605, 35.42734637052767, 35.19601066679537, 35.01855418192348, 34.80972614884648, 34.61523048541984, 34.42064312443441, 34.2764898290827, 33.99894622379493, 33.768228728559485, 33.58127805063958, 33.348318405068746, 33.23771505869261, 33.276312320748495, 33.41698280788513, 33.39480411554237, 33.45938518544376, 33.512224242635796, 33.5445471076111, 33.68735672440908, 33.880564592698335, 33.97318921220773, 34.039882082715415, 34.17626715858534, 34.30058222066073, 34.40774908963151, 34.50997652788032, 34.46452625008389, 34.44461238643227, 34.4946828616264, 34.45383143223978, 34.31768026274164, 34.18537476042498, 34.02803389489316, 33.880209550367134, 33.70017145030038, 33.61104936842758, 33.54540402871347, 33.49896693258375, 33.36097294484125, 33.34443240941557, 33.37271742588546, 33.463132439360834, 33.55892654129523, 33.69548535196882, 33.78903346979267, 33.91102738437582, 34.01447695085294, 34.207299323425126, 34.42568126462056, 34.610102852871364, 34.753720515985655, 34.87849860398826, 35.00058976689949, 35.320482536554124, 35.41857662081701, 35.49428996248664, 35.60623724203452, 35.695103198028235, 35.8123571620231, 35.911928587109806, 36.022487025817114, 36.209307566577635, 36.25216073629079, 36.165404238783374, 36.10442164991367, 36.01543589538391, 35.87626573258683, 35.846035599389225, 35.761301854045726, 35.72833788058286, 35.73227644774961, 35.73186254815877, 35.77516026667536], "overall_ema_50": [37.59, 37.59117647058824, 37.59505190311419, 37.598579279462655, 37.60678401360138, 37.61279248365623, 37.618173170571666, 37.61469186976493, 37.60823336506827, 37.5934006840852, 37.587310461179904, 37.58820024701599, 37.586270825564384, 37.60641706769911, 37.62694973171091, 37.635304644192836, 37.63784171696959, 37.63910282610804, 37.64109879371164, 37.64772237042884, 37.685654826490456, 37.72386444113789, 37.76312465913248, 37.81515898622532, 37.861819418138055, 37.90841473507382, 37.97318278467877, 38.046391302926665, 38.11319948712563, 38.181309311159914, 38.22243443621247, 38.247829164204134, 38.25654174600005, 38.255269520666715, 38.25427855907194, 38.26195390969657, 38.27599493284573, 38.28634807273413, 38.30531481497985, 38.33312207713751, 38.34790160352427, 38.369944677895866, 38.40975076895877, 38.44760367998, 38.49338392782392, 38.537957107124946, 38.55372349508083, 38.54396963252864, 38.55401003909615, 38.566009645406105, 38.58498965931175, 38.60165673149561, 38.597670193005584, 38.59423214622105, 38.57798774833004, 38.56787058172886, 38.56011095107283, 38.55069483534448, 38.55145190062509, 38.57178712020842, 38.57367782137672, 38.55627869112665, 38.55015011500404, 38.537203051670545, 38.52515587317366, 38.51456152520607, 38.50889244578623, 38.51089274202991, 38.50497537959737, 38.51262340392688, 38.5219322900474, 38.52100553357496, 38.500573944023, 38.48996320112014, 38.47192542852719, 38.442438156820245, 38.41606803302338, 38.394653600355795, 38.37054953759675, 38.32033190867139, 38.25443653970389, 38.177007655793936, 38.085948532037314, 38.00963682489859, 37.94220008666728, 37.864662828366605, 37.78526428607772, 37.708587255251146, 37.63452500994718, 37.559053440929645, 37.48575722755986, 37.41102165000849, 37.33568746765522, 37.27350364539423, 37.21258193381014, 37.13483362268033, 37.0534675982615, 36.95686102578066, 36.84698412280887, 36.74396513760068, 36.63126062240065, 36.51787785289474, 36.40129440768318, 36.29252992110737, 36.15360717910316, 36.019348074040295, 35.89074618878381, 35.74993261275307, 35.63189603970393, 35.54633148912731, 35.487651822887024, 35.40166547689145, 35.33689428171924, 35.274663133416524, 35.21251948112568, 35.177910874022714, 35.16113005543359, 35.13088966110286, 35.099874380275295, 35.087722443793915, 35.07879215188043, 35.071388538081194, 35.06741251697998, 35.03574928101998, 35.0090532307839, 34.99771780996884, 34.96917985663673, 34.919604175984304, 34.86746283574963, 34.806778018661404, 34.74435535126292, 34.67163553356633, 34.61431649303432, 34.56081388546435, 34.510978046818686, 34.4415279273356, 34.39558565567538, 34.36046464957047, 34.34123074174418, 34.32745698716598, 34.32677239943398, 34.32219308965226, 34.32759728221492, 34.33357385938296, 34.362649394309116, 34.40365922198327, 34.444300036807455, 34.48177846673658, 34.51935578176652, 34.5597732020894, 34.64605660592903, 34.693662229225936, 34.73842057317786, 34.79220800168069, 34.84329788396772, 34.901992084596436, 34.95916886559266, 35.020377929687065, 35.09997095205228, 35.152717189226706, 35.177120436708016, 35.202723556837114, 35.218891260490565, 35.22011121105957, 35.239322536116056, 35.244839299405626, 35.25798285629168, 35.277277646241025, 35.295031464035496, 35.32150081838705], "overall_ema_200": [37.59, 37.59029850746269, 37.59129056211481, 37.59222299433257, 37.59436803916509, 37.59601611837738, 37.59754829630398, 37.59687020380344, 37.59540880874073, 37.59177290019605, 37.59024381661201, 37.59044039555119, 37.589928550819344, 37.59500388862214, 37.60032723301396, 37.60271203666556, 37.603680076101725, 37.60433997584201, 37.60519231439085, 37.60723020180984, 37.61725776199084, 37.62763330664765, 37.638552378223295, 37.6529946431166, 37.66644743273733, 37.6802141249489, 37.698918462014085, 37.72022275592439, 37.74041954442266, 37.761410394726916, 37.77602322662018, 37.78690856764884, 37.79370549732398, 37.797988029688916, 37.80228665625918, 37.80873156515213, 37.816803887886934, 37.82399986910199, 37.83341280572784, 37.84516392208876, 37.853769256197324, 37.86427901484213, 37.87941056693326, 37.894292053829446, 37.91141352593065, 37.92851388885671, 37.93857842727605, 37.9422244130743, 37.95075949354123, 37.95980666275972, 37.97065435765763, 37.98099610534263, 37.986160323199925, 37.99137265829246, 37.993249547264675, 37.9965007955506, 38.00021720554513, 38.003399123897914, 38.00903694356062, 38.01959378989336, 38.0255679810387, 38.02660710560548, 38.03032245778851, 38.03220979651698, 38.03417785824318, 38.03637509348455, 38.03969474429565, 38.0448709159942, 38.04800652877038, 38.05449402599655, 38.06141448344932, 38.06576160301699, 38.06510725870836, 38.06674798250231, 38.06638233093512, 38.06293574057756, 38.06002095708923, 38.058130201297296, 38.055362736607776, 38.045757137238546, 38.03176950403219, 38.014338961703515, 37.99285300188557, 37.97441665360811, 37.95765628889559, 37.93782886313544, 37.91695494409926, 37.89618922326245, 37.87553062402601, 37.853983055627744, 37.832450885920004, 37.81003843929393, 37.78695347969897, 37.76668528587113, 37.746320258151016, 37.7212822456321, 37.69480182527756, 37.663908274777285, 37.6289937645805, 37.595073428614526, 37.55800802136463, 37.52001789179881, 37.48046547496499, 37.44213049511459, 37.39544262949156, 37.34902031477026, 37.303159416115825, 37.25337673535845, 37.2084675141111, 37.17106982740353, 37.14001440623533, 37.10175555642204, 37.068404754865604, 37.035385802080874, 37.00209838116464, 36.97551033757097, 36.9533659561026, 36.92785982718616, 36.90210997815944, 36.88109395847626, 36.86098357082973, 36.84137179400555, 36.82275117913983, 36.7972511674071, 36.772950160766236, 36.75252279598249, 36.727821076619485, 36.69774325496158, 36.66682043650425, 36.63351874061864, 36.599503628771686, 36.56259314490331, 36.52923400913313, 36.4966048150124, 36.46469829944014, 36.42763662481884, 36.39621735492015, 36.36739927178662, 36.34254952778874, 36.31914107477592, 36.29914962129556, 36.27836206287471, 36.26026890802024, 36.24255478953247, 36.23093732894011, 36.22275287790588, 36.214964292056074, 36.20685519462268, 36.19922479467619, 36.19276484647046, 36.19840897735135, 36.19504172384537, 36.19145921913049, 36.19064867963666, 36.189696951481075, 36.19119250420266, 36.19287218077776, 36.196127183954104, 36.204623430879934, 36.207015237537846, 36.20271657845787, 36.19900795578665, 36.19319693135096, 36.18381188725792, 36.17909734111605, 36.17114612379151, 36.165264072808505, 36.16113209198454, 36.15684222042251, 36.15498309385114], "overall_macd": [0.0, 0.002393162393161674, 0.009824920252270886, 0.015136697261517895, 0.028921859337010858, 0.03557950074274174, 0.039592416365550775, 0.02468752215133918, 0.006394656061551984, -0.025560092653364563, -0.0337040115308298, -0.025987662941595602, -0.02530975264586033, 0.020261940635940334, 0.058128515820989435, 0.06399972411900023, 0.05670224088675013, 0.04794549771747114, 0.04213385565928718, 0.04667306651786873, 0.11391406572026597, 0.168887337850677, 0.2152181084616771, 0.27818132636532056, 0.3175606984964858, 0.348384301180495, 0.40924741666021447, 0.4746045878575984, 0.513222262295912, 0.5456067962598823, 0.51530286365319, 0.45697012028722384, 0.3741513598690176, 0.28538507908702826, 0.21305725136225107, 0.17151200455381144, 0.15056901056368588, 0.12606302939690295, 0.12377414923036412, 0.14006663172974498, 0.1269525752067011, 0.13118569245835943, 0.17089898155914085, 0.19926809431264303, 0.2383690448253617, 0.2674838175082499, 0.23220355317138086, 0.15126085543542445, 0.12560762096496347, 0.10886383189590987, 0.10966156032448282, 0.10584597364800885, 0.06096657128156835, 0.025907591407218433, -0.028180299849410062, -0.059067618641932995, -0.07860534568858668, -0.09700549826715132, -0.09037307651797022, -0.04426080219575823, -0.0435259912345245, -0.08154258103715506, -0.08885993679662363, -0.10793923333983457, -0.12085960261625672, -0.12761077965486578, -0.12227212030158086, -0.10154727755696769, -0.10009906996437934, -0.0707011971215934, -0.042874360026857516, -0.040662742815577246, -0.07821702855812873, -0.08840096150675691, -0.11132682394222115, -0.15274934495072046, -0.17947354978699792, -0.19038882651300781, -0.20395049544064392, -0.2672942475014324, -0.349773890882382, -0.43912661557249066, -0.5380311535425548, -0.5866540120257326, -0.6060975163983073, -0.6403498629420739, -0.6698598226223282, -0.6861441520285396, -0.6918809439903413, -0.6972658272197805, -0.695134145109293, -0.6943171959331664, -0.6929441765395268, -0.6632309086209816, -0.6347862581592025, -0.6443548510092683, -0.6580697901253174, -0.6988086194598253, -0.7574637294004205, -0.7896013371384925, -0.8337022966240042, -0.8691238199061146, -0.9025267362108309, -0.9118067790568531, -0.9787104390751651, -1.0215698828037674, -1.0427096762343808, -1.0824891762015625, -1.0662196770168677, -0.9846840901682725, -0.8617182134046288, -0.8157851964142608, -0.7342047962489957, -0.6619215220881856, -0.6025323868101893, -0.49808184051762794, -0.3770669470916346, -0.30667559814429524, -0.25201940625512975, -0.17042815156982982, -0.09897713263895724, -0.039475882677294294, 0.013973539744831953, -0.0009475514030157228, -0.005048719095455567, 0.020912459710707765, 0.005116660089207414, -0.05238850098278647, -0.10601917132714078, -0.16836776864733594, -0.2236737321472333, -0.2903815527565854, -0.3138092577609868, -0.32539724022584693, -0.3275770300176788, -0.3694264148401416, -0.35572520448918965, -0.3225892111431321, -0.26343606295299793, -0.20451623388148477, -0.130496239778374, -0.07899343824712446, -0.017799010400736393, 0.03194362122136596, 0.11801612609657042, 0.21070294756749064, 0.2834404521664453, 0.33400755175632213, 0.3730101790503113, 0.4080918935507256, 0.5274511639593058, 0.5431605505875723, 0.5472843087654198, 0.566215637152446, 0.5733986934425417, 0.5920361455964027, 0.6014867289580081, 0.6148000153073312, 0.6605035870589901, 0.6405220140774333, 0.5641202459115107, 0.5022200543751154, 0.43084845069987665, 0.3409037646215509, 0.3032444947354449, 0.24395880471372777, 0.21068416091080167, 0.19577457774998663, 0.1802667894872343, 0.18520778968608198], "overall_signal": [0.0, 0.0004786324786323348, 0.0023478900333600452, 0.004905651478991616, 0.009708893050595465, 0.014883014589024721, 0.019824894944329933, 0.020797420385731784, 0.017916867520895823, 0.009221475486043745, 0.0006363780826690348, -0.004688430122183893, -0.008812694626919181, -0.002997767574347278, 0.009227489104720064, 0.0201819361075761, 0.027485997063410907, 0.03157789719422295, 0.0336890888872358, 0.03628588441336238, 0.05181152067474311, 0.07522668410992989, 0.10322496898027933, 0.1382162404572876, 0.17408513206512724, 0.2089449658882008, 0.24900545604260355, 0.29412528240560254, 0.33794467838366443, 0.37947710195890805, 0.40664225429776446, 0.4167078274956564, 0.4081965339703287, 0.3836342429936686, 0.34951884466738514, 0.31391747664467046, 0.28124778342847356, 0.25021083262215943, 0.22492349594380037, 0.20795212310098932, 0.19175221352213168, 0.17963890930937723, 0.17789092375932997, 0.18216635786999258, 0.1934068952610664, 0.2082222797105031, 0.21301853440267868, 0.20066699860922785, 0.18565512308037496, 0.17029686484348194, 0.15816980393968214, 0.14770503788134748, 0.13035734456139167, 0.10946739393055703, 0.08193785517456362, 0.0537367604112643, 0.027268339191294105, 0.0024135716996050195, -0.016143757943910028, -0.02176716679427967, -0.026118931682328636, -0.037203661553293924, -0.04753491660195987, -0.059615779949534806, -0.07186454448287918, -0.0830137915172765, -0.09086545727413738, -0.09300182133070345, -0.09442127105743864, -0.0896772562702696, -0.08031667702158718, -0.07238589018038519, -0.0735521178559339, -0.0765218865860985, -0.08348287405732303, -0.09733616823600252, -0.11376364454620161, -0.12908868093956286, -0.14406104383977908, -0.16870768457210975, -0.2049209258341642, -0.2517620637818295, -0.3090158817339746, -0.36454350779232625, -0.4128543095135225, -0.45835342019923275, -0.5006547006838519, -0.5377525909527894, -0.5685782615602998, -0.594315774692196, -0.6144794487756153, -0.6304469982071256, -0.6429464338736058, -0.647003328823081, -0.6445599146903054, -0.644518901954098, -0.6472290795883419, -0.6575449875626386, -0.677528735930195, -0.6999432561718545, -0.7266950642622845, -0.7551808153910505, -0.7846499995550066, -0.8100813554553759, -0.8438071721793338, -0.8793597143042206, -0.9120297066902526, -0.9461216005925147, -0.9701412158773854, -0.9730497907355629, -0.950783475269376, -0.9237838194983531, -0.8858680148484817, -0.8410787162964225, -0.793369450399176, -0.7343119284228664, -0.6628629321566202, -0.5916254653541553, -0.5237042535343501, -0.45304903314144607, -0.3822346530409483, -0.3136828989682175, -0.2481516112256076, -0.19871079926108925, -0.1599783832279625, -0.12380021464022846, -0.09801683969434129, -0.08889117195203032, -0.09231677182705242, -0.10752697119110913, -0.13075632338233398, -0.16268136925718427, -0.1929069469579448, -0.21940500561152526, -0.241039410492756, -0.26671681136223313, -0.2845184899876244, -0.292132634218726, -0.2863933199655804, -0.27001790274876125, -0.24211357015468382, -0.20948954377317194, -0.17115143709868486, -0.1305324254346747, -0.08082271512842568, -0.022517582589242406, 0.03867402436189514, 0.09774072984078054, 0.1527946196826867, 0.2038540744562945, 0.26857349235689676, 0.3234909040030319, 0.36824958495550947, 0.40784279539489676, 0.4409539750044258, 0.4711704091228212, 0.4972336730898586, 0.5207469415333531, 0.5486982706384805, 0.5670630193262711, 0.5664744646433191, 0.5536235825896784, 0.5290685562117181, 0.4914355978936847, 0.4537973772620367, 0.411829662752375, 0.37160056238406036, 0.3364353654572456, 0.30520165026324336, 0.2812028781478111], "overall_upper_bb": [null, 37.64742640687118, 37.735965362122265, 37.74469626283748, 37.84633208349424, 37.85626628757064, 37.85648698429615, 37.86744792095936, 37.88676760984122, 37.95777851902834, 37.940432398041395, 37.925695932550404, 37.90887284553517, 38.036191809590754, 38.132469638602146, 38.13627851665141, 38.12334357178299, 38.10969354661826, 38.09831071421033, 38.09815260585001, 38.31942909516355, 38.49963134411374, 38.66348905772609, 38.90122089699616, 39.073687741420265, 39.23363046395374, 39.49523469535497, 39.77927223759496, 39.98723174892948, 40.158858425573186, 40.204101023167375, 40.206663371110565, 40.16922401591819, 40.166193958647966, 40.163886969030855, 40.14423962929379, 40.107701004962976, 40.053508482381524, 39.989859224216914, 39.9342959048932, 39.933703334729074, 39.938062057486114, 39.984006115836145, 40.012884478747516, 40.08072545244831, 40.144074220094076, 40.087268267125566, 39.982972219867584, 39.86483528917699, 39.705089583867725, 39.68286172381431, 39.693277961122476, 39.692083229657534, 39.67095154641715, 39.67692169846338, 39.68601017832644, 39.695377800759125, 39.70598495931505, 39.70333214718503, 39.709045995842914, 39.70783284509198, 39.71859555601754, 39.638156255114865, 39.55391741283921, 39.384493320165106, 39.1618954393889, 39.10683667801667, 39.11255389098363, 39.07896461717389, 39.05405680567503, 38.990116394216095, 38.899094999809456, 38.91508472107544, 38.90639152528765, 38.91747195678386, 38.970045495740614, 38.99735329656699, 39.00774899319311, 38.997261220896405, 38.97981102300038, 39.10855715735854, 39.292756922232606, 39.45941847817112, 39.51913033414862, 39.52302335147327, 39.53176695922505, 39.50379787698443, 39.40964824136768, 39.31468008203529, 39.12848459726761, 38.885241719800966, 38.65926349391262, 38.50617012235281, 38.24989063863505, 38.0003331345922, 37.812775343639686, 37.57925305391986, 37.30491903509622, 37.04403187059333, 36.90491364111059, 36.88075944985524, 36.889982003828386, 36.942658720874675, 36.89622321111431, 36.90622192636946, 36.90219596747682, 36.859336223121836, 36.82249464021738, 36.68430964281476, 36.496579488927594, 36.29968845169572, 36.0912991199062, 35.878862378910846, 35.57291277223535, 35.219759290998404, 35.02930766811986, 34.95261097998518, 34.91449608985436, 34.94275297791194, 35.04854179129796, 35.1987180186885, 35.3498873095002, 35.50876170797927, 35.54962526692224, 35.563540130287244, 35.59896204343652, 35.5579487414202, 35.377854279978, 35.258042039430904, 35.272797165519506, 35.31801129114866, 35.37342098733901, 35.404868211638004, 35.42810513735489, 35.44471210474097, 35.48085734707633, 35.39494741753736, 35.343970932361806, 35.30391145210964, 35.1973969362621, 35.10236494113514, 34.980261355098925, 34.86619254050267, 34.90292445697367, 35.05780428856561, 35.22871222141675, 35.45415397137344, 35.67818639691901, 35.88449798386914, 36.08072950746189, 36.528519413045494, 36.66950233932143, 36.79601271434535, 36.939447246834675, 37.04502317521558, 37.064207901872756, 37.10713945216, 37.15744360378856, 37.318257477794994, 37.32771587243501, 37.27598159058609, 37.18119944527432, 37.0880575336069, 36.98178817107214, 36.94522524143561, 36.94703913867839, 36.94134487499921, 36.93040302067463, 36.92029922570614, 36.91969780244529], "overall_lower_bb": [null, 37.562573593128825, 37.5307013045444, 37.547803737162525, 37.510787916505755, 37.528000379096035, 37.54431301570386, 37.49060207904065, 37.42038794571433, 37.26466148097167, 37.25053123832224, 37.267687400782926, 37.27563484677252, 37.22085104755211, 37.19143702806453, 37.2098839833486, 37.22598583998171, 37.23911756449286, 37.25214191736862, 37.26577739415, 37.14700090483645, 37.070798655886264, 37.010440942273924, 36.91320910300383, 36.86046225857974, 36.82951953604627, 36.74891530464504, 36.695937762405045, 36.71797825107051, 36.80835157442681, 36.942298976832625, 37.06573662888944, 37.19627598408181, 37.211716041352034, 37.22402303096915, 37.304670370706205, 37.433208995037035, 37.574401517618476, 37.74605077578309, 37.922054095106795, 37.93214666527092, 37.952787942513886, 37.97284388416386, 37.972465521252495, 37.96562454755169, 37.96027577990592, 37.95508173287443, 37.90587778013242, 37.929014710823004, 37.98976041613228, 37.993988276185675, 37.99757203887752, 38.00176677034248, 38.051488453582856, 38.040518301536615, 38.018429821673564, 37.984062199240874, 37.95145504068494, 37.93410785281497, 37.93395400415709, 37.92616715490801, 37.83740444398246, 37.81934374488513, 37.78808258716079, 37.819006679834885, 37.9041045606111, 37.90216332198333, 37.921936109016364, 37.911525382826106, 37.92043319432497, 37.95437360578391, 37.99422500019053, 37.928235278924554, 37.90892847471235, 37.88284804321614, 37.77027450425938, 37.682966703433, 37.627571006806896, 37.559058779103594, 37.378508976999626, 37.05176284264146, 36.68256307776739, 36.26140152182888, 35.993689665851385, 35.79579664852673, 35.55805304077495, 35.333022123015574, 35.15418175863233, 34.99514991796472, 34.88234540273239, 34.81958828019902, 34.75373650608738, 34.65582987764719, 34.66410936136495, 34.6826668654078, 34.62122465636031, 34.58374694608014, 34.53008096490379, 34.42846812940667, 34.280586358889416, 34.02774055014476, 33.76451799617163, 33.48084127912533, 33.27605678888569, 32.912058073630526, 32.592584032523185, 32.32544377687817, 32.009285359782616, 31.83947035718524, 31.80120051107241, 31.834091548304283, 31.8139808800938, 31.852417621089153, 31.958367227764658, 32.10852070900159, 32.20897233188014, 32.254669020014816, 32.27278391014564, 32.26302702208807, 32.214238208702035, 32.16306198131149, 32.126892690499794, 32.110518292020735, 32.13287473307776, 32.27945986971276, 32.44303795656348, 32.63705125857981, 32.95764572002199, 33.1624579605691, 33.13470283448049, 33.00598870885134, 32.91007901266098, 32.824631788362, 32.7513948626451, 32.694787895259026, 32.49964265292366, 32.43755258246265, 32.39952906763819, 32.39258854789035, 32.4191030637379, 32.45913505886485, 32.51323864490109, 32.57630745949733, 32.56157554302633, 32.47869571143439, 32.37662777858325, 32.268186028626566, 32.21365360308099, 32.192342016130866, 32.2191104925381, 32.12582058695451, 32.28183766067857, 32.41782728565465, 32.56039275316532, 32.73531682478441, 33.07613209812725, 33.342200547839994, 33.59389639621144, 33.751082522205, 33.987124127565, 34.1853584094139, 34.442140554725675, 34.65078246639311, 34.83405182892787, 34.93411475856438, 34.929460861321616, 34.94915512500079, 34.99509697932537, 35.03420077429386, 35.076802197554706]}, "alignment": "inconsistent"}

616_ARE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099540.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677275940.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790740.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805140.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0], "input_window": [[160.36, 159.1, 158.32, 157.39, 157.3, 157.18, 157.22, 157.97, 156.95, 156.58, 157.875, 157.7, 156.98, 157.21, 156.5, 155.16, 154.14, 154.69, 155.47, 155.465, 152.57, 152.75, 152.78, 152.25, 152.435, 152.64, 153.66, 153.55, 152.59, 152.36, 152.71, 152.08, 151.5, 151.67, 152.695, 152.45, 152.63, 152.04, 151, 148.61, 145.2, 143.43, 144.085, 143.845, 143.43, 143.295, 142.29, 142.56, 141.9, 142.955, 143.59, 143.54, 144.47, 144.395, 143.31, 143.91, 143.85, 144.47, 144.46, 145.25, 145.56, 146.02, 145.74, 144.85, 145.68, 145.54, 144.1, 142.625, 143.56, 142.63, 141.4, 142.31, 142.02, 143.4, 144.96, 144.855, 144.65, 143.945, 144.45, 142.66, 141.99, 142.21, 140.5205, 139.76, 138.53, 135.23, 133.95, 130.86, 128.08, 127.85, 128.71, 126.19, 126.43, 129.58, 126.575, 126.44, 127.84, 126.605, 126.695, 127.705, 126.88, 127.12, 126.5, 126.46, 124.19, 124.87, 125.01, 124.69, 126.46, 127.15, 126.92, 124.775, 124.89, 123.96, 124.2243, 123.39, 123.485, 122.69, 120.125, 119.39, 119.29, 119.1, 120.81, 122.06, 120.69, 121.37, 121.59, 121.42, 120.8, 120.535, 123.01, 121.88, 123.98, 123.29, 122.72, 122.075, 122.87], [160.36, 159.32, 158.44, 157.39, 157.3, 157.18, 157.32, 158.01, 156.95, 156.58, 157.88, 158.21, 156.98, 157.415, 156.5, 155.2, 154.14, 154.69, 155.47, 155.465, 152.61, 152.75, 152.78, 152.33, 152.52, 152.7, 153.66, 153.55, 152.64, 152.54, 152.73, 152.14, 151.545, 151.755, 152.92, 152.45, 152.67, 152.135, 151, 148.61, 145.2, 143.52, 144.15, 143.845, 143.48, 143.53, 142.64, 142.59, 142.08, 142.955, 143.64, 143.59, 144.7199, 144.42, 143.31, 143.97, 143.85, 144.48, 144.5, 145.25, 145.635, 146.04, 145.745, 144.85, 145.71, 146.46, 144.15, 142.71, 143.61, 142.63, 141.46, 142.415, 142.06, 143.4486, 144.97, 144.855, 144.66, 143.97, 145.4, 142.66, 142.09, 142.21, 140.5215, 139.76, 138.55, 135.67, 133.99, 130.86, 128.31, 128.06, 128.75, 126.495, 126.61, 129.58, 126.59, 126.44, 128.06, 126.64, 126.695, 127.95, 126.92, 127.185, 126.53, 126.46, 124.85, 124.88, 125.13, 124.81, 126.47, 127.44, 127.03, 124.93, 124.955, 124.18, 124.2243, 123.39, 123.485, 123.53, 120.355, 119.39, 119.45, 119.11, 121.05, 122.12, 120.815, 121.56, 121.63, 121.42, 120.91, 120.58, 124, 121.975, 124.02, 123.29, 122.72, 122.19, 123.09], [160, 159.1, 158.31, 157.37, 157.3, 157.18, 157.22, 157.79, 156.95, 156.58, 157.8, 157.7, 156.9, 156.68, 156.375, 155.13, 154.11, 154.59, 155.45, 155.465, 152.45, 152.58, 152.78, 152.25, 152.435, 152.59, 153.6, 153.55, 152.59, 152.32, 152.71, 152.0525, 151.34, 151.65, 152.6925, 152.4, 152.63, 152, 150.76, 147.955, 145.08, 143.43, 144.085, 143.765, 143.36, 143.25, 142.29, 142.54, 141.9, 142.8, 143.59, 143.53, 144.13, 144.395, 143.18, 143.905, 143.825, 144.44, 144.4, 144.76, 145.56, 145.97, 145.685, 144.85, 145.615, 145.54, 144.04, 142.625, 143.56, 142.58, 141.37, 142.31, 141.42, 143.4, 144.93, 144.78, 144.56, 143.945, 144.22, 142.65, 141.98, 142.21, 140.47, 139.55, 138.47, 135.17, 133.775, 130.67, 128.08, 127.85, 128.57, 126.07, 126.355, 129.4, 126.48, 126.285, 127.84, 126.41, 126.3075, 127.69, 126.83, 127.12, 126.44, 126.37, 123.7719, 124.71, 124.96, 124.69, 126.39, 127.15, 126.85, 124.75, 124.73, 123.96, 124.15, 123.32, 123.19, 122.69, 120.125, 119.29, 119.25, 119.05, 120.81, 121.765, 120.61, 121.355, 121.38, 121.4, 120.79, 120.49, 123.01, 121.88, 123.98, 123.29, 122.72, 122.015, 122.87], [160, 159.32, 158.44, 157.37, 157.3, 157.18, 157.28, 157.79, 156.95, 156.58, 157.87, 158.01, 156.9, 157.415, 156.45, 155.2, 154.13, 154.59, 155.45, 155.465, 152.45, 152.58, 152.78, 152.325, 152.51, 152.63, 153.6, 153.55, 152.64, 152.54, 152.73, 152.08, 151.42, 151.755, 152.92, 152.4, 152.65, 152.08, 150.77, 148, 145.155, 143.52, 144.095, 143.765, 143.37, 143.515, 142.57, 142.59, 142.08, 142.86, 143.64, 143.53, 144.13, 144.42, 143.22, 143.93, 143.83, 144.47, 144.465, 145.1, 145.585, 145.98, 145.685, 144.85, 145.7, 146.46, 144.15, 142.64, 143.57, 142.62, 141.46, 142.351, 141.42, 143.4486, 144.93, 144.78, 144.56, 143.97, 144.605, 142.65, 142.05, 142.21, 140.47, 139.55, 138.49, 135.55, 133.775, 130.68, 128.275, 128.06, 128.625, 126.13, 126.605, 129.49, 126.56, 126.3775, 127.99, 126.43, 126.38, 127.69, 126.87, 127.185, 126.44, 126.445, 124.83, 124.88, 125.01, 124.81, 126.44, 127.44, 126.85, 124.905, 124.8788, 124.115, 124.15, 123.32, 123.28, 123.53, 120.3, 119.3, 119.44, 119.09, 120.99, 121.82, 120.815, 121.56, 121.38, 121.4, 120.83, 120.535, 123.5, 121.975, 123.98, 123.29, 122.72, 122.0325, 123.08], [5733, 1645, 1895, 735, 417, 378, 1181, 1537, 515, 230, 1320, 11158, 324, 6195, 577, 897, 1099, 1478, 782, 375, 2276, 869, 458, 3286, 798, 4782, 3977, 273, 1457, 3818, 1014, 2633, 2600, 1072, 890, 959, 2389, 6707, 2868, 10559, 2549, 3357, 2018, 1118, 2486, 6922, 2669, 609, 2264, 3325, 2417, 3555, 6775, 978, 1872, 3416, 1128, 2238, 5836, 4894, 870, 1560, 1292, 287, 2940, 5594, 865, 1415, 1771, 2539, 4203, 3134, 3463, 714, 782, 1976, 1240, 572, 11861, 1184, 11717, 378, 606, 2147, 6662, 15643, 1590, 3673, 6282, 5416, 4405, 22346, 7766, 1584, 3530, 3850, 4930, 20797, 13204, 6777, 5670, 1587, 3787, 1219, 24488, 3187, 5560, 24891, 6838, 2053, 10390, 5229, 3508, 4299, 1936, 2437, 9584, 242401, 1539, 1787, 6816, 6957, 9582, 10670, 5192, 6793, 5755, 901, 4356, 1211, 13403, 1449, 563, 366, 525, 3274, 2834]], "output_timestamps": [1679506800.0, 1679510400.0, 1679514000.0, 1679517540.0, 1679521140.0, 1679524800.0, 1679528400.0, 1679595000.0, 1679598600.0, 1679602200.0, 1679605800.0, 1679609400.0, 1679613000.0, 1679679600.0, 1679683200.0, 1679686800.0, 1679690400.0, 1679694000.0, 1679697600.0, 1679701200.0, 1679940600.0, 1679944200.0, 1679947800.0, 1679951400.0, 1679954940.0, 1679958600.0, 1680025200.0, 1680028800.0, 1680032400.0, 1680036000.0, 1680039600.0, 1680043200.0, 1680046800.0], "output_window": [[121.36, 121.985, 119.85, 120.34, 119.85, 119.26, 118.92, 117.765, 117.595, 116.82, 116.4, 116.645, 117.3, 115.74, 116.61, 115.875, 116.81, 117.32, 118.44, 119.34, 119.49, 120.205, 120.34, 120.22, 119.965, 119.92, 119, 119.38, 119.4, 118.84, 118.29, 118.92, 118.56], [121.36, 122.1, 119.85, 120.3845, 119.85, 119.6, 118.97, 117.914, 117.595, 116.82, 116.52, 116.725, 117.53, 115.74, 116.61, 116.02, 116.9, 117.5, 118.66, 119.375, 119.595, 120.265, 120.38, 120.24, 119.965, 119.96, 119, 119.42, 119.4, 118.975, 118.29, 119.04, 118.56], [121.1706, 121.985, 119.81, 120.32, 119.84, 119.21, 118.75, 117.735, 117.595, 116.64, 116.35, 116.63, 117.22, 115.74, 116.38, 115.875, 116.68, 117.32, 118.44, 119.23, 119.49, 120.14, 120.325, 120.22, 119.965, 119.92, 118.495, 119.34, 119.31, 118.825, 118.29, 118.92, 118.475], [121.1706, 122.1, 119.815, 120.32, 119.84, 119.4, 118.81, 117.8025, 117.595, 116.64, 116.43, 116.64, 117.22, 115.74, 116.38, 116.02, 116.68, 117.47, 118.58, 119.27, 119.595, 120.265, 120.325, 120.22, 119.965, 119.96, 118.495, 119.39, 119.31, 118.975, 118.29, 119.04, 118.475], [1361, 1218, 859, 836, 484, 4034, 8714, 13063, 686, 1807, 2276, 5512, 3790, 563, 3948, 3930, 4116, 4066, 7554, 4137, 1262, 1089, 416, 437, 193, 1142, 811, 1930, 1430, 1502, 290, 1999, 3673]], "text": {"content": "After Plunging -21.91% in 4 Weeks, Here's Why the Trend Might Reverse for Alexandria Real Estate Equities (ARE)\nBy Zacks Equity Research\nPublished on: 2023-03-22T13:35:06Z\n\nAlexandria Real Estate Equities (ARE) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising earnings estimates higher, indicates a potential trend reversal for the stock in the near term.\n\nArticle Content:\n\nARE Quick QuoteARE\nAlexandria Real Estate Equities (ARE Quick QuoteARE  -  Free Report)     has been on a downward spiral lately with significant selling pressure. After declining 21.9% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.\nHow to Determine if a Stock is Oversold\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy ARE Could Bounce Back Before Long\nThe heavy selling of ARE shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 18.86. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering ARE in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 0% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, ARE currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAlexandria Real Estate Equities, Inc. (ARE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679492106000, "published_utc": "2023-03-22T13:35:06Z", "article_url": "https://www.zacks.com/stock/news/2069042/after-plunging--2191-in-4-weeks-heres-why-the-trend-might-reverse-for-alexandria-real-estate-equities-are", "label_type": ["[1][c] Company-Specific News", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -12.707238138686119, "input_bin_label": "<-4%", "output_percentage_change": -2.0607484093676285, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -25.953125000000004, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [160.0, 159.66, 159.25333333333333, 158.7825, 158.48600000000002, 158.26833333333335, 158.12714285714287, 158.085, 157.9588888888889, 157.821, 157.608, 157.477, 157.323, 157.32750000000001, 157.2425, 157.0445, 156.72949999999997, 156.40949999999998, 156.2595, 156.148, 155.606, 155.06300000000002, 154.651, 154.142, 153.748, 153.49099999999999, 153.43800000000002, 153.334, 153.053, 152.76049999999998, 152.7885, 152.7385, 152.6025, 152.5455, 152.58649999999997, 152.5635, 152.4685, 152.3215, 152.1345, 151.6805, 150.923, 150.06699999999998, 149.3345, 148.5355, 147.5805, 146.692, 145.684, 144.73499999999999, 143.866, 143.352, 143.2005, 143.2015, 143.20499999999998, 143.2705, 143.2555, 143.297, 143.423, 143.61100000000002, 143.84949999999998, 144.07350000000002, 144.26799999999997, 144.51299999999998, 144.66850000000002, 144.7115, 144.9595, 145.2125, 145.2445, 145.0615, 144.972, 144.724, 144.31149999999997, 143.9486, 143.5221, 143.38196, 143.30496, 143.13696, 143.17796, 143.31096, 143.41446000000002, 143.41746, 143.47646, 143.46236, 143.36736, 142.97750000000002, 142.33350000000002, 141.4105, 140.332, 139.003, 137.37, 135.911, 134.5685, 132.9605, 131.574, 130.56800000000004, 129.375, 128.45774999999998, 127.87925, 127.45425, 127.26475, 127.22774999999999, 127.05225, 127.15775, 127.14125000000001, 126.83675000000001, 126.66374999999998, 126.51399999999998, 126.21600000000001, 126.054, 126.05999999999999, 126.03500000000001, 126.03299999999999, 125.80499999999999, 125.64888, 125.41587999999999, 125.34787999999999, 125.19188, 125.01888, 124.89088000000001, 124.27688, 123.46288, 122.72188000000001, 122.14038000000001, 121.75150000000001, 121.522, 121.1885, 121.0125, 120.82250000000002, 120.60949999999998, 120.6625, 120.78599999999999, 121.19199999999998, 121.4805, 121.77950000000001, 121.9265, 122.117, 122.16425000000001, 122.33425], "in_sma_50": [160.0, 159.66, 159.25333333333333, 158.7825, 158.48600000000002, 158.26833333333335, 158.12714285714287, 158.085, 157.9588888888889, 157.821, 157.82545454545453, 157.84083333333334, 157.7684615384615, 157.7432142857143, 157.657, 157.5034375, 157.305, 157.15416666666667, 157.06447368421053, 156.9845, 156.76857142857142, 156.5781818181818, 156.41304347826087, 156.24270833333333, 156.0934, 155.96019230769232, 155.87277777777777, 155.78982142857143, 155.6812068965517, 155.5765, 155.48467741935482, 155.37828125, 155.25833333333333, 155.15529411764706, 155.09142857142857, 155.01666666666668, 154.9527027027027, 154.8771052631579, 154.77179487179487, 154.60250000000002, 154.3720731707317, 154.11369047619047, 153.8806976744186, 153.65079545454546, 153.42233333333334, 153.20695652173913, 152.98063829787233, 152.76416666666668, 152.5461224489796, 152.3524, 152.0252, 151.70940000000002, 151.4232, 151.1642, 150.8826, 150.6176, 150.34859999999998, 150.0822, 149.8325, 149.60289999999998, 149.3572, 149.1166, 148.8923, 148.641, 148.42600000000002, 148.25119999999998, 148.0516, 147.8126, 147.575, 147.31810000000002, 147.0983, 146.89372, 146.66652, 146.488992, 146.337392, 146.18039199999998, 145.999592, 145.80799199999998, 145.647292, 145.449492, 145.235892, 145.03849200000002, 144.819492, 144.57539200000002, 144.286792, 143.949792, 143.572292, 143.144292, 142.694392, 142.295592, 141.964992, 141.61719200000002, 141.267392, 140.981892, 140.645692, 140.302942, 140.011342, 139.688142, 139.374142, 139.070742, 138.735342, 138.408442, 138.054642, 137.695142, 137.32734200000002, 136.94634200000002, 136.569942, 136.176742, 135.816242, 135.463042, 135.088342, 134.666842, 134.250718, 133.836018, 133.405018, 132.94221800000003, 132.52481799999998, 132.142618, 131.677218, 131.210818, 130.77041799999998, 130.305198, 129.89659799999998, 129.46402600000002, 128.981726, 128.51732600000003, 128.05372599999998, 127.602326, 127.126826, 126.684526, 126.313526, 125.908826, 125.579026, 125.25382599999999, 124.93842599999999, 124.668076, 124.454176], "in_sma_200": [160.0, 159.66, 159.25333333333333, 158.7825, 158.48600000000002, 158.26833333333335, 158.12714285714287, 158.085, 157.9588888888889, 157.821, 157.82545454545453, 157.84083333333334, 157.7684615384615, 157.7432142857143, 157.657, 157.5034375, 157.305, 157.15416666666667, 157.06447368421053, 156.9845, 156.76857142857142, 156.5781818181818, 156.41304347826087, 156.24270833333333, 156.0934, 155.96019230769232, 155.87277777777777, 155.78982142857143, 155.6812068965517, 155.5765, 155.48467741935482, 155.37828125, 155.25833333333333, 155.15529411764706, 155.09142857142857, 155.01666666666668, 154.9527027027027, 154.8771052631579, 154.77179487179487, 154.60250000000002, 154.3720731707317, 154.11369047619047, 153.8806976744186, 153.65079545454546, 153.42233333333334, 153.20695652173913, 152.98063829787233, 152.76416666666668, 152.5461224489796, 152.3524, 152.18156862745099, 152.0151923076923, 151.86641509433963, 151.7285185185185, 151.57381818181818, 151.43732142857144, 151.3038596491228, 151.1860344827586, 151.07211864406779, 150.97258333333332, 150.88426229508198, 150.8051612903226, 150.7238888888889, 150.632109375, 150.55623076923078, 150.49416666666667, 150.39947761194028, 150.28536764705882, 150.18804347826088, 150.07992857142855, 149.95852112676056, 149.8528611111111, 149.73734246575341, 149.65235945945946, 149.58939466666666, 149.52611315789474, 149.46161818181818, 149.39121282051283, 149.33062784810127, 149.24712, 149.15826666666666, 149.07353170731707, 148.96987469879517, 148.85773333333333, 148.73576, 148.58243720930233, 148.4122367816092, 148.21073409090909, 147.9867370786517, 147.7653288888889, 147.5549956043956, 147.32211521739129, 147.09935053763442, 146.9120170212766, 146.6977852631579, 146.486115625, 146.29543402061856, 146.09272551020408, 145.89360707070708, 145.711571, 145.5250207920792, 145.3452166666667, 145.1616708737864, 144.9817028846154, 144.78978190476192, 144.6019537735849, 144.41885140186915, 144.23728796296297, 144.07401009174313, 143.92279181818182, 143.76898288288288, 143.60055446428572, 143.43487522123894, 143.26540263157895, 143.09918173913044, 142.92867155172414, 142.76073418803418, 142.59776186440678, 142.4103857142857, 142.21779916666668, 142.02955289256198, 141.8415237704918, 141.67199918699188, 141.51190241935484, 141.3463272, 141.18929285714287, 141.03331417322835, 140.87992890625, 140.72450310077517, 140.56919923076924, 140.43890000000002, 140.29902196969698, 140.17632255639097, 140.0503052238806, 139.92193259259258, 139.7903926470588, 139.6684189781022], "in_ema_10": [160.0, 159.87636363636364, 159.61520661157024, 159.20698722764837, 158.86026227716684, 158.5547600449547, 158.32298549132656, 158.22607903835808, 157.9940646677475, 157.7369620008843, 157.76115072799624, 157.80639605017873, 157.64159676832804, 157.60039735590476, 157.3912342002857, 156.99282798205192, 156.47231380349703, 156.1300749301339, 156.00642494283682, 155.9079840441392, 155.2792596724775, 154.7884851865725, 154.42330606174113, 154.04179586869728, 153.76328752893411, 153.55723525094606, 153.56501065986495, 153.5622814489804, 153.39459391280212, 153.23921320138356, 153.14662898295018, 152.9526964405956, 152.6740243604873, 152.50692902221687, 152.58203283635925, 152.5489359570212, 152.5673112375628, 152.47870919436954, 152.16803479539325, 151.41021028713993, 150.27289932584176, 149.04509944841598, 148.1450813668858, 147.3487029365429, 146.625302402626, 146.0597928748758, 145.42528507944382, 144.90977870136314, 144.39527348293348, 144.11613284967282, 144.02956324064138, 143.93873356052475, 143.97350927679298, 144.05468940828516, 143.90292769768786, 143.90784993447187, 143.8936954009315, 143.9984780553076, 144.08330022706986, 144.26815473123895, 144.50758114374096, 144.77529366306078, 144.94069481523155, 144.9242048488258, 145.06525851267565, 145.31884787400736, 145.1063300787333, 144.6579064280545, 144.46010525931732, 144.12554066671416, 143.64089690912976, 143.40637019837888, 143.0452119804918, 143.11855525676603, 143.44790884644493, 143.6901072380004, 143.84826955836397, 143.87040236593415, 144.00396557212792, 143.7577900135592, 143.44728273836662, 143.2223222404818, 142.72190001493962, 142.14519092131422, 141.48061075380255, 140.4023178894748, 139.19735100047936, 137.6487417276649, 135.94442504990764, 134.5108932226517, 133.4407308185332, 132.11150703334533, 131.11032393637345, 130.81571958430555, 130.04195238715909, 129.3756883167665, 129.12374498644533, 128.63397317072798, 128.22415986695924, 128.12703989114846, 127.8984871836669, 127.768762241182, 127.52716910642162, 127.33041108707222, 126.87579088942272, 126.51291981861857, 126.23966166977883, 125.9797231843645, 126.0634098781164, 126.31369899118614, 126.41120826551592, 126.1373522172403, 125.90852454137843, 125.5824291702187, 125.32198750290621, 124.95798977510508, 124.65290072508597, 124.44873695688852, 123.69442114654515, 122.89543548353693, 122.26717448653021, 121.68950639807017, 121.56232341660285, 121.60917370449323, 121.46477848549445, 121.4820914881318, 121.46352939938055, 121.45197859949317, 121.3388915814035, 121.19272947569377, 121.6122332073858, 121.67819080604292, 122.09670156858057, 122.31366491974774, 122.38754402524815, 122.32299056611211, 122.46062864500081], "in_ema_50": [160.0, 159.97333333333333, 159.9132026143791, 159.81346917852107, 159.71490175975555, 159.61549384760826, 159.5239058535844, 159.45590954560072, 159.35763858302815, 159.24871157977213, 159.19464445899675, 159.1481878135459, 159.0600235855637, 158.99551285671808, 158.89568882312128, 158.75075984966554, 158.5695535810512, 158.4134926563041, 158.29727725801766, 158.1862075616248, 157.96125824548264, 157.75022851036567, 157.55531758839055, 157.35020709472818, 157.16039505179765, 156.98273250074678, 156.8500763242469, 156.72066156643334, 156.56063562265166, 156.40296363744963, 156.25892584774573, 156.0950464027361, 155.91171124968764, 155.74870296538614, 155.6377734373318, 155.51080192998543, 155.39861361900563, 155.2684719084564, 155.09206124537968, 154.81394119654126, 154.43515918883375, 154.0071137304481, 153.6184033880776, 153.23199541207455, 152.84525049395398, 152.47935831772048, 152.09075603075107, 151.7181773628785, 151.34020962315776, 151.00765238303393, 150.71872483860122, 150.43681406061685, 150.18948801902405, 149.96323358690546, 149.69879305408566, 149.47256587549407, 149.25128878233744, 149.06378726146147, 148.88344266297278, 148.73507236246405, 148.61154011295568, 148.5083424614672, 148.3976231492528, 148.25850067281152, 148.15816731309343, 148.09157251650154, 147.9370010452662, 147.7292755140793, 147.56616667038992, 147.37219934998248, 147.14034839508122, 146.95253081096038, 146.73556881837368, 146.60666808039824, 146.54091639097086, 146.47186084622692, 146.39688591108074, 146.30171391456778, 146.2351761139965, 146.09458097227113, 145.93596995375069, 145.78985348497613, 145.58123177968295, 145.34471288636206, 145.07590061630864, 144.70233588625732, 144.27381291032566, 143.74072220795995, 143.13422329784387, 142.54307728616374, 141.99727033376516, 141.37502443832338, 140.79580779368325, 140.3524427821663, 139.81156267306173, 139.28473668588285, 138.84180583545609, 138.35506835171273, 137.88545782811616, 137.48563595250377, 137.06933650338598, 136.68171546403752, 136.28007956348705, 135.89439016884052, 135.4604925151605, 135.04557124005618, 134.65201942672064, 134.26605788057475, 133.95915364996398, 133.70350056565167, 133.43473583758689, 133.10023639297566, 132.7778271226629, 132.43810841197023, 132.1130845526773, 131.76825770747428, 131.43538485620078, 131.12536976380076, 130.70084545933798, 130.2537534805404, 129.82968471659765, 129.40852061006441, 129.07838254692464, 128.79374009410407, 128.48084832570783, 128.2094425090134, 127.94162123415013, 127.68508706810503, 127.41626012425778, 127.14640678605159, 127.00341044150055, 126.80621787516719, 126.69538580163122, 126.56184126039078, 126.41118081880683, 126.23946784552028, 126.11556714569596], "in_ema_200": [160.0, 159.99323383084578, 159.9777787678523, 159.95183072041098, 159.92544434508352, 159.8981264909036, 159.87207548104388, 159.85135831207828, 159.8224890751422, 159.7902255022552, 159.77111878083974, 159.75359521088114, 159.72520122868335, 159.70221415178105, 159.66985381196235, 159.6253776546294, 159.5706972799565, 159.52113810304152, 159.48062926619536, 159.44067275608398, 159.37111382318764, 159.30354055131514, 159.23862970005828, 159.16983736473432, 159.10357032627925, 159.03915669119192, 158.9850357290905, 158.93095577158712, 158.86835919674547, 158.80539044851915, 158.74493880226524, 158.67862100323774, 158.6063959186284, 158.53822282491072, 158.482320110235, 158.42179951212321, 158.36436867120656, 158.30183763965226, 158.22689398154625, 158.1251338424264, 157.99607778429282, 157.85203720932475, 157.71515126694342, 157.5763437916505, 157.43498713700723, 157.29647980231064, 157.1499476649742, 157.0050725638302, 156.85656437911547, 156.71729508181085, 156.58717274268838, 156.45725062584572, 156.3345914156383, 156.216038267224, 156.08672445361978, 155.96576202124547, 155.84500817028783, 155.73182400938944, 155.6197163078035, 155.515042513696, 155.41623612052487, 155.32234322380322, 155.22644926137733, 155.12320101002035, 155.02943781589082, 154.94416977792176, 154.83676510351458, 154.71540425671344, 154.60450471187053, 154.48525590876736, 154.3556513723617, 154.23620210497504, 154.10867770592057, 154.00260728098604, 153.91233258167276, 153.8214636007606, 153.7293097340864, 153.63220217454327, 153.54237926733387, 153.43399738407683, 153.32072377826512, 153.21016931280977, 153.08340145895096, 152.94874074791662, 152.80487268077317, 152.63318240534258, 152.44553879931928, 152.22896627395292, 151.990618350829, 151.75250274534812, 151.5223783399218, 151.26971785892758, 151.0242977807293, 150.81002616102057, 150.5687323683736, 150.3280235885888, 150.10575469716005, 149.8701750484321, 149.63644196337307, 149.41806940652359, 149.1937105069562, 148.97471836260837, 148.75049230924907, 148.52854711214212, 148.29274067321535, 148.05977807945203, 147.83042705378585, 147.6013680781263, 147.39080720172703, 147.1922917071825, 146.98988084442448, 146.770130786271, 146.55230659934296, 146.32904981725994, 146.10836275440167, 145.88161287624843, 145.65672120583798, 145.4365548256804, 145.18643985229053, 144.92886333634738, 144.67524280563745, 144.4206632752331, 144.18752234712133, 143.96495993570718, 143.7346120756504, 143.51396916942502, 143.29373067022675, 143.07588260385634, 142.85453053814635, 142.63244565716977, 142.4420730635661, 142.23842059527192, 142.0567447684533, 141.87001098966272, 141.67946361663127, 141.48397144134142, 141.30084734739773], "in_macd": [0.0, -0.05424501424502637, -0.16632592267924906, -0.3375992734732165, -0.47352455659131465, -0.5841950826059019, -0.6562680578867628, -0.6645728897120762, -0.7305145911169575, -0.8033690341992212, -0.7483875404978733, -0.6856141475353184, -0.717166456210947, -0.6926314677806147, -0.7424957193775867, -0.872816763000543, -1.050329640334752, -1.1407419557352796, -1.129973918448087, -1.1074636451496076, -1.3177195433328563, -1.4570628305894218, -1.5336758011683287, -1.6125187177054556, -1.6411561170698121, -1.6353175425880977, -1.5347281461412763, -1.4424176144961791, -1.4262493334124429, -1.405305531042984, -1.3577249960692939, -1.3568260014765485, -1.3933088290580145, -1.3792904309630671, -1.2596544731284212, -1.1930490420827198, -1.1073262793878484, -1.0730155532948231, -1.1384072573154356, -1.3976354327468243, -1.811758528224459, -2.2459944745020834, -2.5147434982295636, -2.722968590913723, -2.886586898960701, -2.970315352285695, -3.077449435633895, -3.12472030508755, -3.1668302990459267, -3.101511003155281, -2.952767839672191, -2.8113563259499017, -2.6206623328517935, -2.418259206260956, -2.327849244330679, -2.1738488554185835, -2.036397281707764, -1.854446364621424, -1.6911577957974089, -1.4932974322367443, -1.2825715356323713, -1.0713467273454, -0.9171808892020863, -0.8525531711217127, -0.7243969456043544, -0.5551076299357476, -0.6004210421049265, -0.7495364386237213, -0.7836349807552665, -0.8772035253796275, -1.0330512053516543, -1.0723045021348412, -1.1651063215275599, -1.0627110937409157, -0.8522018857172782, -0.6895271285965805, -0.5717673943442207, -0.5200551536126738, -0.42295804017786054, -0.49801918446476634, -0.5990155888551953, -0.6585539046727433, -0.8364992643055871, -1.0397727026013683, -1.271741661920231, -1.6735208561225363, -2.1108291039321045, -2.6762890803762502, -3.280666109437874, -3.733945364578034, -4.001455375134242, -4.364473698218063, -4.561260433417999, -4.4333154489345645, -4.516283732328645, -4.544378156841617, -4.385969194202573, -4.336321497614136, -4.251995564416745, -4.032971023428303, -3.8808239212472984, -3.692266232401778, -3.561888940771837, -3.418751302705388, -3.3964782096025488, -3.336332872161819, -3.240819198985605, -3.1450085524916176, -2.904074187831185, -2.6024410054011327, -2.3835267911849627, -2.340006802369629, -2.2813332293391824, -2.270295720790088, -2.232983761433502, -2.2445144626620106, -2.2311608586368976, -2.175329278746702, -2.3644603283627106, -2.5654665885648313, -2.682545948112775, -2.771624694788642, -2.6582633174573402, -2.472942998266646, -2.379738269575725, -2.2201648978711432, -2.084200975334852, -1.9523295149393505, -1.8722327352569579, -1.8116756259871778, -1.5070605047531842, -1.3728798769515862, -1.0921642297913507, -0.9148267372322749, -0.8109318158571455, -0.7751345775619995, -0.6546936122018536], "in_signal": [0.0, -0.010849002849005274, -0.04194438681505403, -0.10107536414668652, -0.17556520263561215, -0.2572911786296701, -0.3370865544810887, -0.4025838215272862, -0.4681699754452205, -0.5352097871960206, -0.5778453378563913, -0.5993990997921768, -0.6229525710759308, -0.6368883504168676, -0.6580098242090114, -0.7009712119673177, -0.7708428976408046, -0.8448227092596996, -0.9018529510973772, -0.9429750899078233, -1.01792398059283, -1.1057517505921484, -1.1913365607073845, -1.2755729921069987, -1.3486896170995615, -1.4060152021972687, -1.4317577909860704, -1.4338897556880923, -1.4323616712329623, -1.4269504431949667, -1.4131053537698322, -1.4018494833111754, -1.4001413524605433, -1.395971168161048, -1.3687078291545227, -1.3335760717401621, -1.2883261132696995, -1.2452640012747245, -1.2238926524828668, -1.2586412085356584, -1.3692646724734185, -1.5446106328791516, -1.738637205949234, -1.9355034829421318, -2.125720166145846, -2.2946392033738157, -2.4512012498258318, -2.5859050608781753, -2.7020901085117255, -2.7819742874404367, -2.816132997886788, -2.8151776634994112, -2.7762745973698877, -2.704671519148101, -2.629307064184617, -2.5382154224314104, -2.4378517942866815, -2.3211707083536304, -2.195168125842386, -2.0547939871212577, -1.9003494968234804, -1.7345489429278644, -1.571075332182709, -1.4273708999705097, -1.2867761090972787, -1.1404424132649724, -1.0324381390329633, -0.975857798951115, -0.9374132353119454, -0.9253712933254818, -0.9469072757307164, -0.9719867210115414, -1.010610641114745, -1.0210307316399794, -0.9872649624554392, -0.9277173956836674, -0.8565273954157782, -0.7892329470551573, -0.715977965679698, -0.6723862094367117, -0.6577120853204084, -0.6578804491908754, -0.6936042122138177, -0.7628379102913279, -0.8646186606171087, -1.0263990997181942, -1.2432851005609764, -1.5298858965240312, -1.8800419391068, -2.2508226242010467, -2.6009491743876856, -2.953654079153761, -3.275175350006609, -3.5068033697922005, -3.7086994422994897, -3.8758351852079156, -3.9778619870068477, -4.049553889128306, -4.090042224185994, -4.078627984034456, -4.039067171477024, -3.969706983661975, -3.888143375083948, -3.7942649606082357, -3.7147076104070984, -3.6390326627580425, -3.559389970003555, -3.4765136865011677, -3.3620257867671715, -3.210108830493964, -3.0447924226321637, -2.903835298579657, -2.779334884731562, -2.6775270519432675, -2.5886183938413145, -2.519797607605454, -2.462070257811743, -2.4047220619987346, -2.39666971527153, -2.4304290899301906, -2.4808524615667076, -2.5390069082110944, -2.5628581900603438, -2.5448751517016044, -2.5118477752764283, -2.4535111997953716, -2.3796491549032677, -2.2941852269104843, -2.209794728579779, -2.1301709080612587, -2.005548827399644, -1.8790150373100325, -1.7216448758062963, -1.560281248091492, -1.4104113616446228, -1.2833560048280983, -1.1576235263028494], "in_upper_bb": [null, 160.62166522241372, 160.81760100011334, 161.05807318786572, 160.86127261593276, 160.64543801480335, 160.42214363523172, 160.22308993529938, 160.0972397591729, 160.01759231032472, 159.90953446016727, 159.83078003583262, 159.74387451054008, 159.6505104272268, 159.6124824030329, 159.7569228560651, 160.0323567790078, 160.09337874595911, 160.02596522796725, 159.9544315958807, 159.86811605048587, 159.73715870327328, 159.6279966825177, 159.66024088448947, 159.59908193843836, 159.48133638966348, 159.2484662979133, 158.88535354557493, 158.6628391452639, 158.45983067937053, 157.93037127765535, 157.28443729891535, 156.87252340552274, 156.15696295057126, 155.57338355494022, 155.25457427388815, 155.12393331468002, 154.88738582626655, 154.4526117768037, 154.581817428894, 155.79456931948872, 156.80350869426536, 157.23089999394873, 157.53930433397463, 157.70660414739982, 157.6872265893782, 157.4928631924651, 157.14326704491697, 156.8455368657179, 156.37494710926407, 155.72472826203094, 155.0960460486188, 154.488087951448, 153.73631105633265, 152.59573340561667, 151.39512653183263, 149.85410284555596, 148.1179106453759, 146.3071634099069, 145.33254035355623, 145.44358435797932, 145.83467915236722, 146.0756781009545, 146.16631510119197, 146.389723062118, 146.7464255617984, 146.69741770084124, 146.69224543159243, 146.55066459495103, 146.57761710060655, 146.81846399602335, 146.8859004817937, 147.03356422802383, 146.99449433043577, 147.07822540865047, 147.13294092810472, 147.16954586876193, 147.14378894017884, 147.15422774443118, 147.07615888793285, 146.93995709332373, 146.6735221458208, 146.59146004886364, 146.69881213218346, 146.7089279209459, 146.9865659034718, 147.71674231366464, 148.88317929102485, 149.92856638692723, 150.60420390646368, 150.97763599803133, 151.35739827577913, 151.49560798526971, 150.93371914428056, 150.16963490575796, 149.19947382291622, 147.93512054537248, 146.64258272232493, 144.9294992289233, 143.3482262391134, 141.66579182331455, 139.59183562061168, 137.64857654766908, 135.54690786918667, 133.2988117410397, 131.58586385589098, 130.041747960508, 129.37680506506587, 129.18761155744616, 129.0989337099098, 128.82932537793124, 128.87761189354993, 128.89467522669102, 128.367263394415, 128.40235282758857, 128.52399957954592, 128.32543775977715, 128.3049430168814, 128.78686503592965, 129.02254237462873, 129.13864662212197, 129.09182536527524, 128.8464721269454, 128.51048623248943, 128.40047269554202, 128.22972985368915, 128.02079862460297, 127.81221297231289, 127.28661608944448, 126.40089409356037, 125.68078651637083, 125.26688872720588, 125.07418697124675, 124.92852719906296, 124.68850617043425, 124.5283616966246, 124.49540587826485], "in_lower_bb": [null, 158.69833477758627, 157.68906566655332, 156.50692681213428, 156.11072738406727, 155.89122865186334, 155.83214207905402, 155.94691006470063, 155.8205380186049, 155.62440768967528, 155.7413746307418, 155.85088663083405, 155.79304856638294, 155.83591814420177, 155.7015175969671, 155.24995214393488, 154.5776432209922, 154.21495458737422, 154.1029821404538, 154.0145684041193, 153.34588394951413, 152.80284129672668, 152.34600331748234, 151.8092591155105, 151.39141806156164, 151.05416361033653, 150.91903370208672, 150.85814645442505, 150.6496608547361, 150.44866932062948, 150.46412872234464, 150.51706270108463, 150.38097659447723, 150.5305370494287, 150.76111644505977, 150.79992572611187, 150.78256668531998, 150.7681141737334, 150.7348882231963, 149.85918257110598, 147.91693068051129, 146.0019913057347, 144.7061000060513, 143.5416956660254, 142.46039585260021, 141.56827341062177, 140.65963680753487, 139.91323295508306, 139.1549631342821, 138.6575528907359, 138.39877173796904, 138.17245395138121, 138.05141204855198, 138.0696889436674, 138.24026659438334, 138.59387346816735, 139.252897154444, 140.2280893546241, 141.4083365900931, 142.09295964644377, 142.0249156420207, 141.87982084763277, 141.79782189904554, 141.81568489880806, 141.82527693788197, 141.7630744382016, 141.97008229915872, 141.9802545684076, 142.27083540504898, 142.21988289939347, 141.76103600397664, 141.57569951820628, 141.15703577197618, 141.09896566956417, 141.18623459134952, 141.2165190718953, 141.25291413123807, 141.22867105982115, 141.23223225556882, 141.06530111206715, 140.84800290667627, 140.73743785417918, 140.29799995113635, 139.66064786781655, 138.9295320790541, 137.5608940965282, 135.79321768633534, 133.43078070897522, 130.85589361307274, 128.72425609353633, 127.06732400196867, 125.0654617242209, 123.44575201473027, 122.6117808557195, 121.53886509424206, 120.66877617708383, 120.27612945462752, 119.81466727767511, 119.70525077107669, 119.79052376088657, 119.95495817668544, 120.52641437938836, 121.06667345233087, 121.85784213081338, 122.73993825896027, 123.38588614410904, 124.05350203949205, 124.13144493493414, 124.1371384425539, 124.16381629009015, 124.25592462206876, 124.08513810645006, 123.89545477330898, 123.885366605585, 123.60927717241147, 123.18188042045406, 122.90944224022289, 122.63993698311857, 121.55001496407034, 120.47533762537125, 119.61623337787805, 118.85355463472472, 118.55390787305464, 118.4273937675106, 118.135907304458, 117.97465014631084, 117.82058137539701, 117.68816702768711, 117.65276391055549, 117.84798590643965, 118.23309348362915, 118.35399127279412, 118.45681302875326, 118.51997280093701, 118.61699382956574, 118.6483883033754, 118.66134412173511], "out_sma_10": [121.1706, 121.6353, 121.02853333333333, 120.8514, 120.64912, 120.44093333333332, 120.20794285714285, 119.9072625, 119.65034444444444, 119.34930999999999, 118.87525000000001, 118.32925, 118.06975000000003, 117.61174999999999, 117.26575, 116.92774999999999, 116.71475000000001, 116.6815, 116.78, 117.043, 117.3595, 117.72199999999998, 118.0325, 118.4805, 118.83899999999998, 119.23299999999999, 119.4145, 119.60649999999998, 119.6795, 119.65, 119.5195, 119.397, 119.21200000000002], "out_sma_50": [121.1706, 121.6353, 121.02853333333333, 120.8514, 120.64912, 120.44093333333332, 120.20794285714285, 119.9072625, 119.65034444444444, 119.34930999999999, 119.08391818181818, 118.88025833333334, 118.75254615384617, 118.53736428571428, 118.39354, 118.24519375, 118.15312352941177, 118.11517222222223, 118.13963684210526, 118.196155, 118.26276666666665, 118.35377727272727, 118.43948260869566, 118.51367083333334, 118.57172399999999, 118.62511923076923, 118.62029999999999, 118.6477892857143, 118.67062413793104, 118.68077, 118.66816451612902, 118.679784375, 118.67357878787878], "out_sma_200": [121.1706, 121.6353, 121.02853333333333, 120.8514, 120.64912, 120.44093333333332, 120.20794285714285, 119.9072625, 119.65034444444444, 119.34930999999999, 119.08391818181818, 118.88025833333334, 118.75254615384617, 118.53736428571428, 118.39354, 118.24519375, 118.15312352941177, 118.11517222222223, 118.13963684210526, 118.196155, 118.26276666666665, 118.35377727272727, 118.43948260869566, 118.51367083333334, 118.57172399999999, 118.62511923076923, 118.62029999999999, 118.6477892857143, 118.67062413793104, 118.68077, 118.66816451612902, 118.679784375, 118.67357878787878], "out_ema_10": [121.1706, 121.33958181818181, 121.06238512396693, 120.9274060105184, 120.72969582678778, 120.48793294919, 120.18285423115543, 119.75006255276352, 119.35823299771562, 118.86400881631276, 118.42146175880134, 118.09755962083744, 117.93800332613972, 117.53836635775068, 117.32775429270508, 117.08998078494051, 117.01543882404223, 117.09808631058, 117.36752516320182, 117.7134296789833, 118.05553337371362, 118.45725457849295, 118.79684465513058, 119.05560017237956, 119.22094559558326, 119.35531912365903, 119.19889746481192, 119.23364338030065, 119.24752640206415, 119.19797614714338, 119.0328895749355, 119.03418237949266, 118.93251285594854], "out_ema_50": [121.1706, 121.20704705882352, 121.15245697808535, 121.11981160639574, 121.06962291594886, 121.00414750748028, 120.91810250718694, 120.79592201670903, 120.6703956631126, 120.51234093122584, 120.3522491300013, 120.20667073274635, 120.0895463902857, 119.91897594360783, 119.78019257327027, 119.63273404098516, 119.51694054918183, 119.43666837078254, 119.40307353271265, 119.39785496280236, 119.40558614073167, 119.4392886450167, 119.4740224236435, 119.50327644624572, 119.5213832522753, 119.53858390904882, 119.49765904987044, 119.49343712634611, 119.48624351354822, 119.46619474831104, 119.42006946406356, 119.40516477919833, 119.36868772903368], "out_ema_200": [121.1706, 121.17984776119404, 121.1662671864558, 121.15784661743633, 121.14473371577031, 121.12737318128504, 121.10431474167027, 121.0714608636437, 121.03686921325918, 120.99311927083869, 120.94771509898956, 120.9048522621837, 120.86818706554506, 120.81716032857447, 120.77300947953394, 120.72571585287191, 120.68545997373886, 120.65346534713449, 120.6328338511431, 120.61927331531083, 120.60908154102914, 120.60565784410349, 120.60286522873928, 120.59905562447321, 120.59274661328442, 120.58645062708258, 120.56564017308177, 120.55394226091181, 120.54156472597737, 120.52597701726117, 120.50372848972623, 120.4891640271419, 120.46912259403601], "out_macd": [0.0, 0.07414017094015435, -0.050896905057612685, -0.107995504143517, -0.18979075409238533, -0.2868122091338847, -0.40662318149820464, -0.5762286649004693, -0.7190964520116552, -0.8990174082724138, -1.0464880445647822, -1.1333497904398229, -1.1422203914480065, -1.2542162139877888, -1.2766150354763681, -1.3083335989164055, -1.2656249680057101, -1.1547207703633688, -0.9661237976195025, -0.7523099437874663, -0.5502927085197769, -0.3322986614180792, -0.15293240045330947, -0.019036527612485088, 0.06574270640936675, 0.13101711817682826, 0.06379886963934212, 0.08180395845310784, 0.08859650429349131, 0.0661850059713629, -0.006771979961598618, -0.004025778285594583, -0.04689954303188415], "out_signal": [0.0, 0.01482803418803087, 0.0016830463389021603, -0.02025266375758167, -0.054160281824542404, -0.10069066728641088, -0.16187717012876962, -0.24474746908310957, -0.3396172656688187, -0.45149729418953777, -0.5704954442645866, -0.683066313499634, -0.7748971290893085, -0.8707609460690047, -0.9519317639504774, -1.023212130943663, -1.0716946983560725, -1.088299912757532, -1.0638646897299262, -1.0015537405414343, -0.9113015341371028, -0.795500959593298, -0.6669872477653004, -0.5373971037347373, -0.41676914170591645, -0.3072118897293675, -0.23300973785562562, -0.17004699859387892, -0.11831829801640488, -0.08141763721885133, -0.06648850576740079, -0.05399596027103955, -0.05257667682320847], "out_upper_bb": [null, 122.94967008486955, 123.32674433612078, 122.85719211950457, 122.60762593259248, 122.46795008379856, 122.43144575979336, 122.57761118335847, 122.58558971036535, 122.70836316348388, 122.7245167994284, 122.62725246483598, 122.45634268948847, 122.44323817993852, 122.31874989924653, 122.21867387064573, 122.07462721902462, 121.93319441043346, 121.85621203094095, 121.84875392850644, 121.56189294618332, 121.1015065060847, 121.19712432872146, 121.17722388016469, 121.19901124701882, 121.28689889052794, 121.25913108776021, 121.38956474689937, 121.50473087579795, 121.54852583900947, 121.51260386554395, 121.52218885696054, 121.51788641763913], "out_lower_bb": [null, 120.32092991513045, 118.73032233054587, 118.84560788049542, 118.69061406740751, 118.41391658286808, 117.98443995449234, 117.23691381664153, 116.71509917852353, 115.9902568365161, 115.44331956420795, 115.13326420183071, 115.04874961820387, 114.63149039149003, 114.46833010075348, 114.27171362935427, 114.23161983979892, 114.297150034011, 114.42306165326957, 114.54355607149357, 114.67285705381667, 114.94974349391534, 114.90512567127854, 114.91502611983532, 114.90573875298115, 114.87385110947207, 114.8701189122398, 114.89843525310064, 114.95476912420207, 115.14447416099051, 115.36639613445604, 115.59681114303946, 115.72661358236083], "overall_sma_10": [160.0, 159.66, 159.25333333333333, 158.7825, 158.48600000000002, 158.26833333333335, 158.12714285714287, 158.085, 157.9588888888889, 157.821, 157.608, 157.477, 157.323, 157.32750000000001, 157.2425, 157.0445, 156.72949999999997, 156.40949999999998, 156.2595, 156.148, 155.606, 155.06300000000002, 154.651, 154.142, 153.748, 153.49099999999999, 153.43800000000002, 153.334, 153.053, 152.76049999999998, 152.7885, 152.7385, 152.6025, 152.5455, 152.58649999999997, 152.5635, 152.4685, 152.3215, 152.1345, 151.6805, 150.923, 150.06699999999998, 149.3345, 148.5355, 147.5805, 146.692, 145.684, 144.73499999999999, 143.866, 143.352, 143.2005, 143.2015, 143.20499999999998, 143.2705, 143.2555, 143.297, 143.423, 143.61100000000002, 143.84949999999998, 144.07350000000002, 144.26799999999997, 144.51299999999998, 144.66850000000002, 144.7115, 144.9595, 145.2125, 145.2445, 145.0615, 144.972, 144.724, 144.31149999999997, 143.9486, 143.5221, 143.38196, 143.30496, 143.13696, 143.17796, 143.31096, 143.41446000000002, 143.41746, 143.47646, 143.46236, 143.36736, 142.97750000000002, 142.33350000000002, 141.4105, 140.332, 139.003, 137.37, 135.911, 134.5685, 132.9605, 131.574, 130.56800000000004, 129.375, 128.45774999999998, 127.87925, 127.45425, 127.26475, 127.22774999999999, 127.05225, 127.15775, 127.14125000000001, 126.83675000000001, 126.66374999999998, 126.51399999999998, 126.21600000000001, 126.054, 126.05999999999999, 126.03500000000001, 126.03299999999999, 125.80499999999999, 125.64888, 125.41587999999999, 125.34787999999999, 125.19188, 125.01888, 124.89088000000001, 124.27688, 123.46288, 122.72188000000001, 122.14038000000001, 121.75150000000001, 121.522, 121.1885, 121.0125, 120.82250000000002, 120.60949999999998, 120.6625, 120.78599999999999, 121.19199999999998, 121.4805, 121.77950000000001, 121.9265, 122.117, 122.16425000000001, 122.33425, 122.31131, 122.43831, 122.36631, 122.04831000000001, 121.83480999999999, 121.37681, 120.92881, 120.43706, 119.99331, 119.34930999999999, 118.87525000000001, 118.32925, 118.06975, 117.61174999999999, 117.26575, 116.92774999999999, 116.71475000000001, 116.6815, 116.78, 117.043, 117.3595, 117.72199999999998, 118.0325, 118.4805, 118.83899999999998, 119.23299999999999, 119.4145, 119.60650000000001, 119.6795, 119.65, 119.5195, 119.397, 119.21200000000002], "overall_sma_50": [160.0, 159.66, 159.25333333333333, 158.7825, 158.48600000000002, 158.26833333333335, 158.12714285714287, 158.085, 157.9588888888889, 157.821, 157.82545454545453, 157.84083333333334, 157.7684615384615, 157.7432142857143, 157.657, 157.5034375, 157.305, 157.15416666666667, 157.06447368421053, 156.9845, 156.76857142857142, 156.5781818181818, 156.41304347826087, 156.24270833333333, 156.0934, 155.96019230769232, 155.87277777777777, 155.78982142857143, 155.6812068965517, 155.5765, 155.48467741935482, 155.37828125, 155.25833333333333, 155.15529411764706, 155.09142857142857, 155.01666666666668, 154.9527027027027, 154.8771052631579, 154.77179487179487, 154.60250000000002, 154.3720731707317, 154.11369047619047, 153.8806976744186, 153.65079545454546, 153.42233333333334, 153.20695652173913, 152.98063829787233, 152.76416666666668, 152.5461224489796, 152.3524, 152.0252, 151.70940000000002, 151.4232, 151.1642, 150.8826, 150.6176, 150.34859999999998, 150.0822, 149.8325, 149.60289999999998, 149.3572, 149.1166, 148.8923, 148.641, 148.42600000000002, 148.25119999999998, 148.0516, 147.8126, 147.575, 147.31810000000002, 147.0983, 146.89372, 146.66652, 146.488992, 146.337392, 146.18039199999998, 145.999592, 145.80799199999998, 145.647292, 145.449492, 145.235892, 145.03849200000002, 144.819492, 144.57539200000002, 144.286792, 143.949792, 143.572292, 143.144292, 142.694392, 142.295592, 141.964992, 141.61719200000002, 141.267392, 140.981892, 140.645692, 140.302942, 140.011342, 139.688142, 139.374142, 139.070742, 138.735342, 138.408442, 138.054642, 137.695142, 137.32734200000002, 136.94634200000002, 136.569942, 136.176742, 135.816242, 135.463042, 135.088342, 134.666842, 134.250718, 133.836018, 133.405018, 132.94221800000003, 132.52481799999998, 132.142618, 131.677218, 131.210818, 130.77041799999998, 130.305198, 129.89659799999998, 129.46402600000002, 128.981726, 128.51732600000003, 128.05372599999998, 127.602326, 127.126826, 126.684526, 126.313526, 125.908826, 125.579026, 125.25382599999999, 124.93842599999999, 124.668076, 124.454176, 124.26398799999998, 124.140488, 123.97558799999999, 123.809488, 123.68368799999999, 123.53958800000001, 123.325988, 123.15083800000001, 122.975188, 122.74818799999998, 122.54818800000001, 122.353388, 122.143988, 121.921388, 121.705288, 121.496888, 121.301588, 121.154388, 121.02838799999999, 120.913588, 120.809288, 120.68578799999999, 120.543488, 120.410888, 120.312088, 120.213712, 120.101312, 120.00611200000002, 119.92591199999998, 119.839812, 119.73501200000001, 119.709812, 119.69331199999999], "overall_sma_200": [160.0, 159.66, 159.25333333333333, 158.7825, 158.48600000000002, 158.26833333333335, 158.12714285714287, 158.085, 157.9588888888889, 157.821, 157.82545454545453, 157.84083333333334, 157.7684615384615, 157.7432142857143, 157.657, 157.5034375, 157.305, 157.15416666666667, 157.06447368421053, 156.9845, 156.76857142857142, 156.5781818181818, 156.41304347826087, 156.24270833333333, 156.0934, 155.96019230769232, 155.87277777777777, 155.78982142857143, 155.6812068965517, 155.5765, 155.48467741935482, 155.37828125, 155.25833333333333, 155.15529411764706, 155.09142857142857, 155.01666666666668, 154.9527027027027, 154.8771052631579, 154.77179487179487, 154.60250000000002, 154.3720731707317, 154.11369047619047, 153.8806976744186, 153.65079545454546, 153.42233333333334, 153.20695652173913, 152.98063829787233, 152.76416666666668, 152.5461224489796, 152.3524, 152.18156862745099, 152.0151923076923, 151.86641509433963, 151.7285185185185, 151.57381818181818, 151.43732142857144, 151.3038596491228, 151.1860344827586, 151.07211864406779, 150.97258333333332, 150.88426229508198, 150.8051612903226, 150.7238888888889, 150.632109375, 150.55623076923078, 150.49416666666667, 150.39947761194028, 150.28536764705882, 150.18804347826088, 150.07992857142855, 149.95852112676056, 149.8528611111111, 149.73734246575341, 149.65235945945946, 149.58939466666666, 149.52611315789474, 149.46161818181818, 149.39121282051283, 149.33062784810127, 149.24712, 149.15826666666666, 149.07353170731707, 148.96987469879517, 148.85773333333333, 148.73576, 148.58243720930233, 148.4122367816092, 148.21073409090909, 147.9867370786517, 147.7653288888889, 147.5549956043956, 147.32211521739129, 147.09935053763442, 146.9120170212766, 146.6977852631579, 146.486115625, 146.29543402061856, 146.09272551020408, 145.89360707070708, 145.711571, 145.5250207920792, 145.3452166666667, 145.1616708737864, 144.9817028846154, 144.78978190476192, 144.6019537735849, 144.41885140186915, 144.23728796296297, 144.07401009174313, 143.92279181818182, 143.76898288288288, 143.60055446428572, 143.43487522123894, 143.26540263157895, 143.09918173913044, 142.92867155172414, 142.76073418803418, 142.59776186440678, 142.4103857142857, 142.21779916666668, 142.02955289256198, 141.8415237704918, 141.67199918699188, 141.51190241935484, 141.3463272, 141.18929285714287, 141.03331417322835, 140.87992890625, 140.72450310077517, 140.56919923076924, 140.43890000000002, 140.29902196969698, 140.17632255639097, 140.0503052238806, 139.92193259259258, 139.7903926470588, 139.6684189781022, 139.5343768115942, 139.40894964028777, 139.26899285714285, 139.13460283687942, 138.99872535211267, 138.86167132867135, 138.7224236111111, 138.57814827586208, 138.4344280821918, 138.28616666666667, 138.13848986486488, 137.9942046979866, 137.85571000000002, 137.70924834437085, 137.56892434210528, 137.42808169934642, 137.2933538961039, 137.16546129032258, 137.04632371794872, 136.93309872611465, 136.82336392405062, 136.71922327044027, 136.616759375, 136.5149161490683, 136.4127561728395, 136.3118190184049, 136.20317987804876, 136.10128181818183, 136.00012951807227, 135.89818263473055, 135.79337202380952, 135.69423964497042, 135.59295], "overall_ema_10": [160.0, 159.87636363636364, 159.61520661157024, 159.20698722764837, 158.86026227716684, 158.5547600449547, 158.32298549132656, 158.22607903835808, 157.9940646677475, 157.7369620008843, 157.76115072799624, 157.80639605017873, 157.64159676832804, 157.60039735590476, 157.3912342002857, 156.99282798205192, 156.47231380349703, 156.1300749301339, 156.00642494283682, 155.9079840441392, 155.2792596724775, 154.7884851865725, 154.42330606174113, 154.04179586869728, 153.76328752893411, 153.55723525094606, 153.56501065986495, 153.5622814489804, 153.39459391280212, 153.23921320138356, 153.14662898295018, 152.9526964405956, 152.6740243604873, 152.50692902221687, 152.58203283635925, 152.5489359570212, 152.5673112375628, 152.47870919436954, 152.16803479539325, 151.41021028713993, 150.27289932584176, 149.04509944841598, 148.1450813668858, 147.3487029365429, 146.625302402626, 146.0597928748758, 145.42528507944382, 144.90977870136314, 144.39527348293348, 144.11613284967282, 144.02956324064138, 143.93873356052475, 143.97350927679298, 144.05468940828516, 143.90292769768786, 143.90784993447187, 143.8936954009315, 143.9984780553076, 144.08330022706986, 144.26815473123895, 144.50758114374096, 144.77529366306078, 144.94069481523155, 144.9242048488258, 145.06525851267565, 145.31884787400736, 145.1063300787333, 144.6579064280545, 144.46010525931732, 144.12554066671416, 143.64089690912976, 143.40637019837888, 143.0452119804918, 143.11855525676603, 143.44790884644493, 143.6901072380004, 143.84826955836397, 143.87040236593415, 144.00396557212792, 143.7577900135592, 143.44728273836662, 143.2223222404818, 142.72190001493962, 142.14519092131422, 141.48061075380255, 140.4023178894748, 139.19735100047936, 137.6487417276649, 135.94442504990764, 134.5108932226517, 133.4407308185332, 132.11150703334533, 131.11032393637345, 130.81571958430555, 130.04195238715909, 129.3756883167665, 129.12374498644533, 128.63397317072798, 128.22415986695924, 128.12703989114846, 127.8984871836669, 127.768762241182, 127.52716910642162, 127.33041108707222, 126.87579088942272, 126.51291981861857, 126.23966166977883, 125.9797231843645, 126.0634098781164, 126.31369899118614, 126.41120826551592, 126.1373522172403, 125.90852454137843, 125.5824291702187, 125.32198750290621, 124.95798977510508, 124.65290072508597, 124.44873695688852, 123.69442114654515, 122.89543548353693, 122.26717448653021, 121.68950639807017, 121.56232341660285, 121.60917370449323, 121.46477848549445, 121.4820914881318, 121.46352939938055, 121.45197859949317, 121.3388915814035, 121.19272947569377, 121.6122332073858, 121.67819080604292, 122.09670156858057, 122.31366491974774, 122.38754402524815, 122.32299056611211, 122.46062864500081, 122.22607798227338, 122.20315471276912, 121.76894476499291, 121.50550026226692, 121.20268203276385, 120.87492166317043, 120.4994813607758, 120.00912111336201, 119.57019000184164, 119.03742818332496, 118.56335033181132, 118.21365027148198, 118.03298658575798, 117.61607993380198, 117.39133812765616, 117.14200392262775, 117.05800320942271, 117.1329117168004, 117.39601867738213, 117.73674255422173, 118.07460754436323, 118.47286071811536, 118.80961331482165, 119.06604725758135, 119.22949321074837, 119.36231262697594, 119.20461942207122, 119.23832498169462, 119.25135680320469, 119.20111011171292, 119.03545372776512, 119.0362803227169, 118.93422935495019], "overall_ema_50": [160.0, 159.97333333333333, 159.9132026143791, 159.81346917852107, 159.71490175975555, 159.61549384760826, 159.5239058535844, 159.45590954560072, 159.35763858302815, 159.24871157977213, 159.19464445899675, 159.1481878135459, 159.0600235855637, 158.99551285671808, 158.89568882312128, 158.75075984966554, 158.5695535810512, 158.4134926563041, 158.29727725801766, 158.1862075616248, 157.96125824548264, 157.75022851036567, 157.55531758839055, 157.35020709472818, 157.16039505179765, 156.98273250074678, 156.8500763242469, 156.72066156643334, 156.56063562265166, 156.40296363744963, 156.25892584774573, 156.0950464027361, 155.91171124968764, 155.74870296538614, 155.6377734373318, 155.51080192998543, 155.39861361900563, 155.2684719084564, 155.09206124537968, 154.81394119654126, 154.43515918883375, 154.0071137304481, 153.6184033880776, 153.23199541207455, 152.84525049395398, 152.47935831772048, 152.09075603075107, 151.7181773628785, 151.34020962315776, 151.00765238303393, 150.71872483860122, 150.43681406061685, 150.18948801902405, 149.96323358690546, 149.69879305408566, 149.47256587549407, 149.25128878233744, 149.06378726146147, 148.88344266297278, 148.73507236246405, 148.61154011295568, 148.5083424614672, 148.3976231492528, 148.25850067281152, 148.15816731309343, 148.09157251650154, 147.9370010452662, 147.7292755140793, 147.56616667038992, 147.37219934998248, 147.14034839508122, 146.95253081096038, 146.73556881837368, 146.60666808039824, 146.54091639097086, 146.47186084622692, 146.39688591108074, 146.30171391456778, 146.2351761139965, 146.09458097227113, 145.93596995375069, 145.78985348497613, 145.58123177968295, 145.34471288636206, 145.07590061630864, 144.70233588625732, 144.27381291032566, 143.74072220795995, 143.13422329784387, 142.54307728616374, 141.99727033376516, 141.37502443832338, 140.79580779368325, 140.3524427821663, 139.81156267306173, 139.28473668588285, 138.84180583545609, 138.35506835171273, 137.88545782811616, 137.48563595250377, 137.06933650338598, 136.68171546403752, 136.28007956348705, 135.89439016884052, 135.4604925151605, 135.04557124005618, 134.65201942672064, 134.26605788057475, 133.95915364996398, 133.70350056565167, 133.43473583758689, 133.10023639297566, 132.7778271226629, 132.43810841197023, 132.1130845526773, 131.76825770747428, 131.43538485620078, 131.12536976380076, 130.70084545933798, 130.2537534805404, 129.82968471659765, 129.40852061006441, 129.07838254692464, 128.79374009410407, 128.48084832570783, 128.2094425090134, 127.94162123415013, 127.68508706810503, 127.41626012425778, 127.14640678605159, 127.00341044150055, 126.80621787516719, 126.69538580163122, 126.56184126039078, 126.41118081880683, 126.23946784552028, 126.11556714569596, 125.9216468654726, 125.77177836094425, 125.53817920953469, 125.33354473072941, 125.11811160403415, 124.89387193328773, 124.65528872021763, 124.38655190766008, 124.12021653873224, 123.82687471368392, 123.53680119550023, 123.26633840351984, 123.02922709357789, 122.74337505069248, 122.49383093105749, 122.23995520827091, 122.02191774912303, 121.84341117072606, 121.71543426207015, 121.61953487924387, 121.54014135456764, 121.49013581125126, 121.44444421081005, 121.39642679077829, 121.34029240682621, 121.28616329283302, 121.17670590880036, 121.10663901041603, 121.036182578635, 120.95535188927678, 120.85082828577573, 120.77981541182375, 120.689430493713], "overall_ema_200": [160.0, 159.99323383084578, 159.9777787678523, 159.95183072041098, 159.92544434508352, 159.8981264909036, 159.87207548104388, 159.85135831207828, 159.8224890751422, 159.7902255022552, 159.77111878083974, 159.75359521088114, 159.72520122868335, 159.70221415178105, 159.66985381196235, 159.6253776546294, 159.5706972799565, 159.52113810304152, 159.48062926619536, 159.44067275608398, 159.37111382318764, 159.30354055131514, 159.23862970005828, 159.16983736473432, 159.10357032627925, 159.03915669119192, 158.9850357290905, 158.93095577158712, 158.86835919674547, 158.80539044851915, 158.74493880226524, 158.67862100323774, 158.6063959186284, 158.53822282491072, 158.482320110235, 158.42179951212321, 158.36436867120656, 158.30183763965226, 158.22689398154625, 158.1251338424264, 157.99607778429282, 157.85203720932475, 157.71515126694342, 157.5763437916505, 157.43498713700723, 157.29647980231064, 157.1499476649742, 157.0050725638302, 156.85656437911547, 156.71729508181085, 156.58717274268838, 156.45725062584572, 156.3345914156383, 156.216038267224, 156.08672445361978, 155.96576202124547, 155.84500817028783, 155.73182400938944, 155.6197163078035, 155.515042513696, 155.41623612052487, 155.32234322380322, 155.22644926137733, 155.12320101002035, 155.02943781589082, 154.94416977792176, 154.83676510351458, 154.71540425671344, 154.60450471187053, 154.48525590876736, 154.3556513723617, 154.23620210497504, 154.10867770592057, 154.00260728098604, 153.91233258167276, 153.8214636007606, 153.7293097340864, 153.63220217454327, 153.54237926733387, 153.43399738407683, 153.32072377826512, 153.21016931280977, 153.08340145895096, 152.94874074791662, 152.80487268077317, 152.63318240534258, 152.44553879931928, 152.22896627395292, 151.990618350829, 151.75250274534812, 151.5223783399218, 151.26971785892758, 151.0242977807293, 150.81002616102057, 150.5687323683736, 150.3280235885888, 150.10575469716005, 149.8701750484321, 149.63644196337307, 149.41806940652359, 149.1937105069562, 148.97471836260837, 148.75049230924907, 148.52854711214212, 148.29274067321535, 148.05977807945203, 147.83042705378585, 147.6013680781263, 147.39080720172703, 147.1922917071825, 146.98988084442448, 146.770130786271, 146.55230659934296, 146.32904981725994, 146.10836275440167, 145.88161287624843, 145.65672120583798, 145.4365548256804, 145.18643985229053, 144.92886333634738, 144.67524280563745, 144.4206632752331, 144.18752234712133, 143.96495993570718, 143.7346120756504, 143.51396916942502, 143.29373067022675, 143.07588260385634, 142.85453053814635, 142.63244565716977, 142.4420730635661, 142.23842059527192, 142.0567447684533, 141.87001098966272, 141.67946361663127, 141.48397144134142, 141.30084734739773, 141.10054637876692, 140.91148621579413, 140.70157093006483, 140.49876922926816, 140.29320933643965, 140.0853167062263, 139.873622012632, 139.65400885827745, 139.43451623282198, 139.20770512602775, 138.98106129392798, 138.75876217657546, 138.5444461350175, 138.31753622322628, 138.09925228070662, 137.8795582281623, 137.66861735027015, 137.46763608310332, 137.27969940565953, 137.1004984165485, 136.92631435270226, 136.76053013028732, 136.59699251705064, 136.43403736762727, 136.27016634904393, 136.10787613661566, 135.93262363774386, 135.7680204174678, 135.60425902027907, 135.4387937563957, 135.26815899265048, 135.10668477381816, 134.94119537308364], "overall_macd": [0.0, -0.05424501424502637, -0.16632592267924906, -0.3375992734732165, -0.47352455659131465, -0.5841950826059019, -0.6562680578867628, -0.6645728897120762, -0.7305145911169575, -0.8033690341992212, -0.7483875404978733, -0.6856141475353184, -0.717166456210947, -0.6926314677806147, -0.7424957193775867, -0.872816763000543, -1.050329640334752, -1.1407419557352796, -1.129973918448087, -1.1074636451496076, -1.3177195433328563, -1.4570628305894218, -1.5336758011683287, -1.6125187177054556, -1.6411561170698121, -1.6353175425880977, -1.5347281461412763, -1.4424176144961791, -1.4262493334124429, -1.405305531042984, -1.3577249960692939, -1.3568260014765485, -1.3933088290580145, -1.3792904309630671, -1.2596544731284212, -1.1930490420827198, -1.1073262793878484, -1.0730155532948231, -1.1384072573154356, -1.3976354327468243, -1.811758528224459, -2.2459944745020834, -2.5147434982295636, -2.722968590913723, -2.886586898960701, -2.970315352285695, -3.077449435633895, -3.12472030508755, -3.1668302990459267, -3.101511003155281, -2.952767839672191, -2.8113563259499017, -2.6206623328517935, -2.418259206260956, -2.327849244330679, -2.1738488554185835, -2.036397281707764, -1.854446364621424, -1.6911577957974089, -1.4932974322367443, -1.2825715356323713, -1.0713467273454, -0.9171808892020863, -0.8525531711217127, -0.7243969456043544, -0.5551076299357476, -0.6004210421049265, -0.7495364386237213, -0.7836349807552665, -0.8772035253796275, -1.0330512053516543, -1.0723045021348412, -1.1651063215275599, -1.0627110937409157, -0.8522018857172782, -0.6895271285965805, -0.5717673943442207, -0.5200551536126738, -0.42295804017786054, -0.49801918446476634, -0.5990155888551953, -0.6585539046727433, -0.8364992643055871, -1.0397727026013683, -1.271741661920231, -1.6735208561225363, -2.1108291039321045, -2.6762890803762502, -3.280666109437874, -3.733945364578034, -4.001455375134242, -4.364473698218063, -4.561260433417999, -4.4333154489345645, -4.516283732328645, -4.544378156841617, -4.385969194202573, -4.336321497614136, -4.251995564416745, -4.032971023428303, -3.8808239212472984, -3.692266232401778, -3.561888940771837, -3.418751302705388, -3.3964782096025488, -3.336332872161819, -3.240819198985605, -3.1450085524916176, -2.904074187831185, -2.6024410054011327, -2.3835267911849627, -2.340006802369629, -2.2813332293391824, -2.270295720790088, -2.232983761433502, -2.2445144626620106, -2.2311608586368976, -2.175329278746702, -2.3644603283627106, -2.5654665885648313, -2.682545948112775, -2.771624694788642, -2.6582633174573402, -2.472942998266646, -2.379738269575725, -2.2201648978711432, -2.084200975334852, -1.9523295149393505, -1.8722327352569579, -1.8116756259871778, -1.5070605047531842, -1.3728798769515862, -1.0921642297913507, -0.9148267372322749, -0.8109318158571455, -0.7751345775619995, -0.6546936122018536, -0.7051869457550026, -0.6625707604105457, -0.8039105495519578, -0.865200577516859, -0.9416505928452779, -1.0259159827140536, -1.1273100518965435, -1.2742733818612066, -1.3914466645188668, -1.5435744880880407, -1.6619244981426675, -1.7189574177222937, -1.6977842644844259, -1.7799103208993756, -1.7729160879378867, -1.7759500525641982, -1.7054387706894971, -1.5677397461929132, -1.3534429065310007, -1.11507993635108, -0.8896949319497054, -0.6495249720118892, -0.4491693057128998, -0.29545282293490516, -0.1919945777619887, -0.10914843607082503, -0.15986273034617682, -0.1263783428941423, -0.10508569354688291, -0.11392950737969443, -0.17420395403070188, -0.15961323326975219, -0.19143402773602247], "overall_signal": [0.0, -0.010849002849005274, -0.04194438681505403, -0.10107536414668652, -0.17556520263561215, -0.2572911786296701, -0.3370865544810887, -0.4025838215272862, -0.4681699754452205, -0.5352097871960206, -0.5778453378563913, -0.5993990997921768, -0.6229525710759308, -0.6368883504168676, -0.6580098242090114, -0.7009712119673177, -0.7708428976408046, -0.8448227092596996, -0.9018529510973772, -0.9429750899078233, -1.01792398059283, -1.1057517505921484, -1.1913365607073845, -1.2755729921069987, -1.3486896170995615, -1.4060152021972687, -1.4317577909860704, -1.4338897556880923, -1.4323616712329623, -1.4269504431949667, -1.4131053537698322, -1.4018494833111754, -1.4001413524605433, -1.395971168161048, -1.3687078291545227, -1.3335760717401621, -1.2883261132696995, -1.2452640012747245, -1.2238926524828668, -1.2586412085356584, -1.3692646724734185, -1.5446106328791516, -1.738637205949234, -1.9355034829421318, -2.125720166145846, -2.2946392033738157, -2.4512012498258318, -2.5859050608781753, -2.7020901085117255, -2.7819742874404367, -2.816132997886788, -2.8151776634994112, -2.7762745973698877, -2.704671519148101, -2.629307064184617, -2.5382154224314104, -2.4378517942866815, -2.3211707083536304, -2.195168125842386, -2.0547939871212577, -1.9003494968234804, -1.7345489429278644, -1.571075332182709, -1.4273708999705097, -1.2867761090972787, -1.1404424132649724, -1.0324381390329633, -0.975857798951115, -0.9374132353119454, -0.9253712933254818, -0.9469072757307164, -0.9719867210115414, -1.010610641114745, -1.0210307316399794, -0.9872649624554392, -0.9277173956836674, -0.8565273954157782, -0.7892329470551573, -0.715977965679698, -0.6723862094367117, -0.6577120853204084, -0.6578804491908754, -0.6936042122138177, -0.7628379102913279, -0.8646186606171087, -1.0263990997181942, -1.2432851005609764, -1.5298858965240312, -1.8800419391068, -2.2508226242010467, -2.6009491743876856, -2.953654079153761, -3.275175350006609, -3.5068033697922005, -3.7086994422994897, -3.8758351852079156, -3.9778619870068477, -4.049553889128306, -4.090042224185994, -4.078627984034456, -4.039067171477024, -3.969706983661975, -3.888143375083948, -3.7942649606082357, -3.7147076104070984, -3.6390326627580425, -3.559389970003555, -3.4765136865011677, -3.3620257867671715, -3.210108830493964, -3.0447924226321637, -2.903835298579657, -2.779334884731562, -2.6775270519432675, -2.5886183938413145, -2.519797607605454, -2.462070257811743, -2.4047220619987346, -2.39666971527153, -2.4304290899301906, -2.4808524615667076, -2.5390069082110944, -2.5628581900603438, -2.5448751517016044, -2.5118477752764283, -2.4535111997953716, -2.3796491549032677, -2.2941852269104843, -2.209794728579779, -2.1301709080612587, -2.005548827399644, -1.8790150373100325, -1.7216448758062963, -1.560281248091492, -1.4104113616446228, -1.2833560048280983, -1.1576235263028494, -1.0671362101932802, -0.9862231202367333, -0.9497606060997782, -0.9328486003831944, -0.9346089988756111, -0.9528703956432997, -0.9877583268939485, -1.0450613378874003, -1.1143384032136936, -1.200185620188563, -1.2925333957793839, -1.3778182001679657, -1.441811413031258, -1.5094311946048817, -1.562128173271483, -1.604892549130026, -1.6250017934419203, -1.613549383992119, -1.5615280884998952, -1.4722384580701322, -1.355729752846047, -1.2144887966792155, -1.0614248984859525, -0.9082304833757431, -0.7649833022529923, -0.6338163290165588, -0.5390256092824824, -0.4564961560048144, -0.3862140635132282, -0.3317571522865215, -0.30024651263535757, -0.2721198567622365, -0.2559826909569937], "overall_upper_bb": [null, 160.62166522241372, 160.81760100011334, 161.05807318786572, 160.86127261593276, 160.64543801480335, 160.42214363523172, 160.22308993529938, 160.0972397591729, 160.01759231032472, 159.90953446016727, 159.83078003583262, 159.74387451054008, 159.6505104272268, 159.6124824030329, 159.7569228560651, 160.0323567790078, 160.09337874595911, 160.02596522796725, 159.9544315958807, 159.86811605048587, 159.73715870327328, 159.6279966825177, 159.66024088448947, 159.59908193843836, 159.48133638966348, 159.2484662979133, 158.88535354557493, 158.6628391452639, 158.45983067937053, 157.93037127765535, 157.28443729891535, 156.87252340552274, 156.15696295057126, 155.57338355494022, 155.25457427388815, 155.12393331468002, 154.88738582626655, 154.4526117768037, 154.581817428894, 155.79456931948872, 156.80350869426536, 157.23089999394873, 157.53930433397463, 157.70660414739982, 157.6872265893782, 157.4928631924651, 157.14326704491697, 156.8455368657179, 156.37494710926407, 155.72472826203094, 155.0960460486188, 154.488087951448, 153.73631105633265, 152.59573340561667, 151.39512653183263, 149.85410284555596, 148.1179106453759, 146.3071634099069, 145.33254035355623, 145.44358435797932, 145.83467915236722, 146.0756781009545, 146.16631510119197, 146.389723062118, 146.7464255617984, 146.69741770084124, 146.69224543159243, 146.55066459495103, 146.57761710060655, 146.81846399602335, 146.8859004817937, 147.03356422802383, 146.99449433043577, 147.07822540865047, 147.13294092810472, 147.16954586876193, 147.14378894017884, 147.15422774443118, 147.07615888793285, 146.93995709332373, 146.6735221458208, 146.59146004886364, 146.69881213218346, 146.7089279209459, 146.9865659034718, 147.71674231366464, 148.88317929102485, 149.92856638692723, 150.60420390646368, 150.97763599803133, 151.35739827577913, 151.49560798526971, 150.93371914428056, 150.16963490575796, 149.19947382291622, 147.93512054537248, 146.64258272232493, 144.9294992289233, 143.3482262391134, 141.66579182331455, 139.59183562061168, 137.64857654766908, 135.54690786918667, 133.2988117410397, 131.58586385589098, 130.041747960508, 129.37680506506587, 129.18761155744616, 129.0989337099098, 128.82932537793124, 128.87761189354993, 128.89467522669102, 128.367263394415, 128.40235282758857, 128.52399957954592, 128.32543775977715, 128.3049430168814, 128.78686503592965, 129.02254237462873, 129.13864662212197, 129.09182536527524, 128.8464721269454, 128.51048623248943, 128.40047269554202, 128.22972985368915, 128.02079862460297, 127.81221297231289, 127.28661608944448, 126.40089409356037, 125.68078651637083, 125.26688872720588, 125.07418697124675, 124.92852719906296, 124.68850617043425, 124.5283616966246, 124.49540587826485, 124.23233878555256, 124.28026801293349, 124.22515755029843, 124.14613854495477, 124.04388561617958, 124.15627330725907, 124.2828620486105, 124.55488647038354, 124.74158999671215, 125.00213159172291, 125.18463672397075, 125.30050173820752, 125.33280529973233, 125.0722662813889, 124.90646786848836, 124.30150442585341, 123.69384363911591, 123.10156865318558, 122.6254487417589, 121.84875392850873, 121.56189294618576, 121.10150650608742, 121.19712432872414, 121.17722388016738, 121.19901124702152, 121.28689889053057, 121.25913108776284, 121.38956474690194, 121.50473087580048, 121.54852583901204, 121.51260386554665, 121.52218885696328, 121.51788641764196], "overall_lower_bb": [null, 158.69833477758627, 157.68906566655332, 156.50692681213428, 156.11072738406727, 155.89122865186334, 155.83214207905402, 155.94691006470063, 155.8205380186049, 155.62440768967528, 155.7413746307418, 155.85088663083405, 155.79304856638294, 155.83591814420177, 155.7015175969671, 155.24995214393488, 154.5776432209922, 154.21495458737422, 154.1029821404538, 154.0145684041193, 153.34588394951413, 152.80284129672668, 152.34600331748234, 151.8092591155105, 151.39141806156164, 151.05416361033653, 150.91903370208672, 150.85814645442505, 150.6496608547361, 150.44866932062948, 150.46412872234464, 150.51706270108463, 150.38097659447723, 150.5305370494287, 150.76111644505977, 150.79992572611187, 150.78256668531998, 150.7681141737334, 150.7348882231963, 149.85918257110598, 147.91693068051129, 146.0019913057347, 144.7061000060513, 143.5416956660254, 142.46039585260021, 141.56827341062177, 140.65963680753487, 139.91323295508306, 139.1549631342821, 138.6575528907359, 138.39877173796904, 138.17245395138121, 138.05141204855198, 138.0696889436674, 138.24026659438334, 138.59387346816735, 139.252897154444, 140.2280893546241, 141.4083365900931, 142.09295964644377, 142.0249156420207, 141.87982084763277, 141.79782189904554, 141.81568489880806, 141.82527693788197, 141.7630744382016, 141.97008229915872, 141.9802545684076, 142.27083540504898, 142.21988289939347, 141.76103600397664, 141.57569951820628, 141.15703577197618, 141.09896566956417, 141.18623459134952, 141.2165190718953, 141.25291413123807, 141.22867105982115, 141.23223225556882, 141.06530111206715, 140.84800290667627, 140.73743785417918, 140.29799995113635, 139.66064786781655, 138.9295320790541, 137.5608940965282, 135.79321768633534, 133.43078070897522, 130.85589361307274, 128.72425609353633, 127.06732400196867, 125.0654617242209, 123.44575201473027, 122.6117808557195, 121.53886509424206, 120.66877617708383, 120.27612945462752, 119.81466727767511, 119.70525077107669, 119.79052376088657, 119.95495817668544, 120.52641437938836, 121.06667345233087, 121.85784213081338, 122.73993825896027, 123.38588614410904, 124.05350203949205, 124.13144493493414, 124.1371384425539, 124.16381629009015, 124.25592462206876, 124.08513810645006, 123.89545477330898, 123.885366605585, 123.60927717241147, 123.18188042045406, 122.90944224022289, 122.63993698311857, 121.55001496407034, 120.47533762537125, 119.61623337787805, 118.85355463472472, 118.55390787305464, 118.4273937675106, 118.135907304458, 117.97465014631084, 117.82058137539701, 117.68816702768711, 117.65276391055549, 117.84798590643965, 118.23309348362915, 118.35399127279412, 118.45681302875326, 118.51997280093701, 118.61699382956574, 118.6483883033754, 118.66134412173511, 118.68847121444746, 118.8205419870665, 118.9271524497016, 119.09417145504523, 119.27142438382043, 119.00003669274092, 118.5724479513895, 117.99917352961646, 117.41597000328787, 116.68142840827709, 116.0019232760292, 115.46705826179249, 115.10325470026767, 114.58779371861111, 114.19409213151164, 114.00305557414657, 113.94971636088412, 114.0169913468144, 114.14786125824108, 114.54355607149128, 114.67285705381423, 114.94974349391256, 114.90512567127585, 114.91502611983263, 114.90573875297851, 114.87385110946944, 114.87011891223717, 114.89843525309807, 114.95476912419952, 115.14447416098794, 115.3663961344534, 115.59681114303672, 115.72661358235806]}, "alignment": "inconsistent"}

6170_R.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640721900.0, 1640725380.0, 1640729100.0, 1640732640.0, 1640736240.0, 1640739900.0, 1640806440.0, 1640810100.0, 1640813700.0, 1640817240.0, 1640820900.0, 1640824380.0, 1640828100.0, 1640894640.0, 1640898300.0, 1640901900.0, 1640905440.0, 1640909100.0, 1640912700.0, 1640979360.0, 1640982900.0, 1640986500.0, 1640990040.0, 1640993640.0, 1640997240.0, 1641000900.0, 1641240240.0, 1641243900.0, 1641247500.0, 1641251040.0, 1641254700.0, 1641258300.0, 1641324900.0, 1641328500.0, 1641332100.0, 1641335700.0, 1641339300.0, 1641342900.0, 1641346500.0, 1641413040.0, 1641416700.0, 1641420300.0, 1641423900.0, 1641427500.0, 1641431100.0, 1641497700.0, 1641501300.0, 1641504900.0, 1641508500.0, 1641512100.0, 1641515700.0, 1641519300.0, 1641585900.0, 1641589500.0, 1641593100.0, 1641596640.0, 1641600240.0, 1641603900.0, 1641843240.0, 1641846840.0, 1641850500.0, 1641854100.0, 1641857760.0, 1641861240.0, 1641864900.0, 1641931500.0, 1641935040.0, 1641938700.0, 1641942300.0, 1641945900.0, 1641949500.0, 1642016040.0, 1642019700.0, 1642023300.0, 1642026840.0, 1642030500.0, 1642034100.0, 1642037700.0, 1642104300.0, 1642107840.0, 1642111560.0, 1642115100.0, 1642118700.0, 1642122300.0, 1642188840.0, 1642192500.0, 1642196100.0, 1642199700.0, 1642203240.0, 1642206900.0, 1642210500.0, 1642536360.0, 1642539900.0, 1642543500.0, 1642547100.0, 1642550700.0, 1642554300.0, 1642620900.0, 1642624500.0, 1642628100.0, 1642631700.0, 1642635300.0, 1642638900.0, 1642642500.0, 1642709100.0, 1642712640.0, 1642716300.0, 1642719900.0, 1642723500.0, 1642727100.0, 1642793700.0, 1642797300.0, 1642800900.0, 1642804500.0, 1642808100.0, 1642811700.0, 1642815300.0, 1643054700.0, 1643058300.0, 1643061900.0, 1643065440.0, 1643069100.0, 1643072700.0, 1643139300.0, 1643142900.0, 1643146500.0, 1643150100.0, 1643153700.0, 1643157300.0, 1643160900.0, 1643227500.0, 1643231100.0, 1643234640.0, 1643238300.0, 1643241900.0, 1643245500.0, 1643312100.0], "input_window": [[81.59, 81.095, 81.385, 81.46, 81.355, 81.615, 80.59, 81.5318, 81.44, 81.34, 81.61, 81.36, 81.6, 81.56, 81.67, 81.97, 82.025, 81.925, 82.06, 81.62, 81.77, 82.19, 82, 82.64, 82.54, 82.74, 83.12, 81.28, 81.29, 81.42, 80.99, 81.1, 82.7016, 84.59, 83.71, 84.43, 84.095, 84.72, 84.765, 82.44, 82.125, 82.23, 82.015, 81.33, 81.195, 79.79, 80.21, 78.71, 78.99, 80.255, 79.9, 79.55, 80.25, 78.21, 78.71, 78.41, 78.46, 78.32, 77.14, 76.17, 75.74, 75.905, 76.68, 77.18, 77.24, 77.24, 77.14, 77.52, 77.99, 77.49, 77.78, 79.15, 80.53, 79.9494, 79.62, 79.97, 80.2, 80.04, 80, 80.035, 80.52, 79.97, 80.07, 79.785, 78.78, 78.17, 77.9699, 77.85, 77.38, 77.81, 78.29, 77.88, 77.54, 76.77, 76.54, 77.01, 77.165, 77.84, 76.62, 76.71, 76.68, 77.165, 77.135, 77.42, 77.39, 77.74, 77.87, 77.64, 77.785, 77.265, 75.03, 75.47, 75.66, 75.7, 75.95, 75.91, 75.09, 73.99, 73.924, 74.125, 74.055, 74.655, 74.905, 75.01, 74.37, 73.73, 72.73, 73.37, 73.74, 73.58, 75.3, 74.66, 74.27, 73.83, 73.82, 72.57, 72.32], [81.595, 81.095, 81.385, 81.46, 81.355, 81.63, 80.59, 81.5318, 81.44, 81.34, 81.635, 81.36, 81.6, 81.56, 81.67, 81.97, 82.025, 81.925, 82.06, 81.62, 81.77, 82.19, 82.02, 82.64, 82.54, 82.755, 83.12, 81.28, 81.29, 81.42, 81.13, 81.125, 82.7016, 84.59, 83.74, 84.43, 84.15, 84.72, 84.79, 82.44, 82.195, 82.24, 82.15, 81.34, 81.3, 79.885, 80.21, 78.795, 79, 80.255, 79.91, 79.7, 80.25, 78.21, 78.73, 78.41, 78.49, 78.32, 77.335, 76.195, 75.74, 75.905, 76.9199, 77.22, 77.2809, 77.265, 77.14, 77.64, 78.06, 77.49, 77.78, 79.51, 80.681, 80.03, 79.62, 79.99, 80.2, 80.04, 80, 80.035, 80.525, 79.97, 80.07, 79.83, 78.78, 78.17, 77.9699, 77.85, 77.38, 77.81, 78.39, 77.98, 77.59, 76.805, 76.54, 77.01, 77.165, 78.03, 76.62, 76.71, 76.73, 77.175, 77.135, 77.42, 77.4, 77.74, 77.87, 77.7199, 77.785, 77.265, 75.25, 75.6, 75.66, 75.7, 75.95, 75.91, 75.16, 73.99, 73.924, 74.25, 74.07, 74.655, 74.98, 75.01, 74.56, 73.75, 72.9, 73.4, 73.745, 73.74, 75.31, 74.67, 74.27, 73.83, 74.06, 72.57, 72.32], [81.59, 81.095, 81.385, 81.46, 81.355, 81.615, 80.59, 81.505, 81.44, 81.34, 81.6, 81.36, 81.57, 81.53, 81.6619, 81.93, 81.99, 81.925, 82.06, 81.62, 81.77, 82.19, 81.975, 82.62, 82.54, 82.74, 83.12, 81.18, 81.29, 81.4021, 80.99, 81.1, 82.7016, 84.59, 83.69, 84.43, 84.095, 84.72, 84.765, 82.44, 82.125, 82.195, 82.015, 81.33, 81.18, 79.37, 80.11, 78.71, 78.96, 80.255, 79.9, 79.55, 80.09, 78.2, 78.64, 78.41, 78.46, 78.28, 77.06, 76.11, 75.74, 75.85, 76.66, 77.18, 77.24, 77.24, 77.04, 77.47, 77.99, 77.49, 77.73, 79.15, 80.53, 79.9494, 79.62, 79.96, 80.14, 80.035, 80, 80.02, 80.4901, 79.97, 80.07, 79.785, 78.2987, 78.17, 77.9, 77.85, 77.36, 77.72, 78.28, 77.88, 77.52, 76.77, 76.54, 77.01, 77.11, 77.84, 76.62, 76.71, 76.61, 77.09, 77.09, 77.38, 77.22, 77.74, 77.83, 77.56, 77.785, 77.265, 75.03, 75.47, 75.66, 75.57, 75.95, 75.85, 75.08, 73.79, 73.924, 74.125, 73.99, 74.55, 74.77, 75.01, 74.37, 73.65, 72.73, 73.21, 73.74, 73.58, 75.21, 74.65, 74.26, 73.83, 73.82, 72.56, 72.32], [81.595, 81.095, 81.385, 81.46, 81.355, 81.63, 80.59, 81.505, 81.44, 81.34, 81.635, 81.36, 81.58, 81.56, 81.6619, 81.93, 82.02, 81.925, 82.06, 81.62, 81.77, 82.19, 82.01, 82.62, 82.54, 82.755, 83.12, 81.18, 81.29, 81.4021, 81.12, 81.125, 82.7016, 84.59, 83.74, 84.43, 84.145, 84.72, 84.79, 82.44, 82.185, 82.195, 82.15, 81.34, 81.23, 79.78, 80.11, 78.79, 78.96, 80.255, 79.905, 79.63, 80.115, 78.205, 78.64, 78.41, 78.49, 78.31, 77.15, 76.11, 75.74, 75.85, 76.9197, 77.22, 77.28, 77.265, 77.04, 77.47, 78.06, 77.49, 77.73, 79.51, 80.675, 80.03, 79.62, 79.96, 80.155, 80.035, 80, 80.03, 80.4901, 79.97, 80.07, 79.83, 78.2987, 78.17, 77.9, 77.85, 77.36, 77.72, 78.39, 77.98, 77.59, 76.805, 76.54, 77.01, 77.11, 78.03, 76.62, 76.71, 76.65, 77.175, 77.095, 77.42, 77.27, 77.74, 77.85, 77.56, 77.785, 77.265, 75.03, 75.48, 75.66, 75.57, 75.95, 75.85, 75.16, 73.875, 73.924, 74.25, 74, 74.56, 74.77, 75.01, 74.42, 73.67, 72.76, 73.26, 73.745, 73.705, 75.21, 74.67, 74.26, 73.83, 73.965, 72.56, 72.32], [411, 110, 330, 263, 111, 591, 138, 708, 114, 566, 1457, 812, 1572, 628, 905, 483, 572, 107, 122, 468, 133, 200, 1521, 1179, 297, 539, 146, 956, 100, 363, 3406, 221, 267, 101, 611, 237, 1050, 254, 731, 634, 1027, 2224, 876, 574, 8438, 4464, 1868, 1266, 876, 834, 392, 3553, 4205, 690, 2030, 554, 1608, 1434, 1557, 1992, 469, 963, 3602, 438, 573, 393, 1210, 1180, 201, 161, 1617, 526, 1413, 947, 269, 1332, 1196, 304, 130, 810, 613, 217, 103, 569, 583, 257, 297, 408, 921, 730, 4192, 826, 2332, 546, 172, 404, 963, 264, 364, 217, 20715, 1271, 2133, 977, 5240, 205, 912, 1681, 115, 490, 1199, 482, 119, 802, 229, 708, 696, 2702, 407, 1335, 3084, 1203, 959, 115, 2189, 1593, 2780, 4691, 503, 2267, 793, 809, 965, 971, 1117, 365, 283]], "output_timestamps": [1643313900.0, 1643317500.0, 1643321100.0, 1643324700.0, 1643328240.0, 1643331900.0, 1643398500.0, 1643402100.0, 1643405640.0, 1643409300.0, 1643412900.0, 1643416440.0, 1643420040.0, 1643659500.0, 1643663100.0, 1643666700.0, 1643670300.0, 1643673900.0, 1643677500.0, 1643744100.0, 1643747700.0, 1643751240.0, 1643754900.0, 1643758500.0, 1643762100.0, 1643765700.0, 1643832300.0, 1643835900.0, 1643839500.0, 1643843100.0, 1643846700.0, 1643850300.0, 1643916960.0], "output_window": [[73.33, 72.81, 72.03, 70.76, 71.05, 70.77, 70.73, 70.35, 70.81, 70.51, 70.92, 70.23, 71.49, 71.7, 71.77, 71.81, 71.72, 71.965, 72.09, 74.47, 73.2501, 73.02, 72.93, 73.04, 73.92, 73.97, 73.425, 73.68, 73.7, 73.77, 74.495, 74.095, 74.05], [73.47, 72.9, 72.03, 70.805, 71.11, 70.87, 70.73, 70.36, 70.81, 70.51, 70.99, 70.27, 71.495, 71.7, 71.78, 71.88, 71.805, 72.025, 72.09, 74.55, 73.2501, 73.02, 72.94, 73.04, 73.92, 73.9999, 73.425, 73.68, 73.73, 73.77, 74.495, 74.095, 74.05], [73.33, 72.775, 72.03, 70.75, 71.03, 70.715, 70.69, 70.14, 70.73, 70.455, 70.92, 70.23, 71.49, 71.51, 71.73, 71.81, 71.62, 71.965, 72.09, 74.47, 73.2501, 73.02, 72.93, 73.01, 73.74, 73.91, 73.425, 73.615, 73.65, 73.77, 74.495, 74.095, 74.05], [73.415, 72.82, 72.03, 70.805, 71.075, 70.83, 70.73, 70.36, 70.73, 70.455, 70.99, 70.24, 71.495, 71.51, 71.78, 71.845, 71.805, 72.01, 72.09, 74.55, 73.2501, 73.02, 72.94, 73.025, 73.74, 73.91, 73.425, 73.615, 73.72, 73.77, 74.495, 74.095, 74.05], [668, 2050, 229, 3665, 3108, 2136, 1021, 1294, 464, 544, 228, 897, 434, 877, 729, 679, 14067, 576, 465, 458, 787, 362, 646, 645, 1068, 2159, 363, 1100, 628, 214, 402, 302, 740]], "text": {"content": "Here's Why Ryder (R) is Poised for a Turnaround After Losing 11.6% in 4 Weeks\nBy Zacks Equity Research\nPublished on: 2022-01-27T15:00:06Z\n\nThe heavy selling pressure might have exhausted for Ryder (R) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising earnings estimates higher indicates that the stock is ripe for a trend reversal.\n\nArticle Content:\n\nR Quick QuoteR\nRyder (R Quick QuoteR  -  Free Report)     has been beaten down lately with too much selling pressure. While the stock has lost 11.6% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.\nHow to Determine if a Stock is Oversold\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nHere's Why R Could Experience a Turnaround\nThe heavy selling of R shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 29.17. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering R in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 1% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, R currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nRyder System, Inc. (R) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643295606000, "published_utc": "2022-01-27T15:00:06Z", "article_url": "https://www.zacks.com/stock/news/1858245/heres-why-ryder-r-is-poised-for-a-turnaround-after-losing-116-in-4-weeks", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.500750323276383, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.4064874034907529, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.246890128071575, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [81.595, 81.345, 81.35833333333333, 81.38374999999999, 81.378, 81.42, 81.30142857142857, 81.326875, 81.33944444444444, 81.3395, 81.34349999999999, 81.36999999999999, 81.3895, 81.3995, 81.43019000000001, 81.46019, 81.60319, 81.64519, 81.70719, 81.73519, 81.74869, 81.83169000000001, 81.87469, 81.98069000000001, 82.0685, 82.151, 82.261, 82.1865, 82.1095, 82.08771, 82.02271, 81.91621, 81.98537, 82.18237, 82.30237000000001, 82.46987, 82.57237, 82.92636999999999, 83.27637000000001, 83.38016, 83.48666, 83.59366, 83.5385, 83.2135, 82.9625, 82.4975, 82.094, 81.501, 80.91799999999999, 80.6995, 80.47149999999999, 80.215, 80.0115, 79.69800000000001, 79.439, 79.30199999999999, 79.14, 79.092, 78.911, 78.4965, 78.08000000000001, 77.702, 77.38247, 77.28397, 77.14797, 77.03347, 76.88847000000001, 76.80447, 76.89547, 77.03347, 77.23247, 77.59847, 77.974, 78.255, 78.489, 78.7585, 79.07, 79.32650000000001, 79.5205, 79.7745, 80.05051, 80.09651, 80.03601, 80.01601000000001, 79.88388, 79.70488, 79.47938, 79.26088000000001, 78.99687999999999, 78.76588, 78.55587, 78.35686999999999, 78.10887, 77.80636999999999, 77.63050000000001, 77.5145, 77.4355, 77.45349999999999, 77.3795, 77.27850000000001, 77.1045, 77.024, 76.9745, 77.03600000000002, 77.10900000000001, 77.18199999999999, 77.256, 77.209, 77.3255, 77.381, 77.219, 77.0495, 76.90599999999999, 76.72099999999999, 76.589, 76.4, 76.131, 75.7625, 75.3764, 75.0749, 74.9719, 74.87989999999999, 74.7909, 74.73490000000001, 74.58189999999999, 74.3639, 74.1239, 74.0624, 74.0445, 73.99, 74.111, 74.122, 74.071, 73.953, 73.9075, 73.79650000000001, 73.7525], "in_sma_50": [81.595, 81.345, 81.35833333333333, 81.38374999999999, 81.378, 81.42, 81.30142857142857, 81.326875, 81.33944444444444, 81.3395, 81.36636363636363, 81.36583333333333, 81.38230769230769, 81.395, 81.41279333333334, 81.44511875, 81.47893529411765, 81.50371666666666, 81.5329947368421, 81.537345, 81.54842380952381, 81.57758636363636, 81.59638695652174, 81.6390375, 81.675076, 81.71661153846154, 81.7685888888889, 81.74756785714285, 81.73178965517242, 81.72080000000001, 81.70141935483872, 81.68340625, 81.7142606060606, 81.79884117647059, 81.85430285714286, 81.92585000000001, 81.98582702702703, 82.05777894736842, 82.1278358974359, 82.13564, 82.13684390243903, 82.13822857142857, 82.1385023255814, 82.12035454545455, 82.10056888888889, 82.05012173913043, 82.0088425531915, 81.94178333333333, 81.88093061224491, 81.848412, 81.81461200000001, 81.785312, 81.759912, 81.694812, 81.640512, 81.57611200000001, 81.534112, 81.470212, 81.384412, 81.279812, 81.16191199999999, 81.05171200000001, 80.958506, 80.87170599999999, 80.784068, 80.69076799999999, 80.591168, 80.50206800000001, 80.422068, 80.339468, 80.258668, 80.205068, 80.178368, 80.12656799999999, 80.068168, 80.012268, 79.952968, 79.930068, 79.904268, 79.876826, 79.864228, 79.841128, 79.78849600000001, 79.693296, 79.58447, 79.45927, 79.33436999999999, 79.19697000000001, 79.04837, 78.95397, 78.87807, 78.79377, 78.70257, 78.61187, 78.51807, 78.46267, 78.40267, 78.38747, 78.34067, 78.26977, 78.20467, 78.15557, 78.09517, 78.07947, 78.05207, 78.03867, 78.02587, 78.01087000000001, 78.02357, 78.04667, 78.03247, 78.02507, 77.999876, 77.966876, 77.940276, 77.91197600000001, 77.874376, 77.802476, 77.719756, 77.654956, 77.580356, 77.48135599999999, 77.363256, 77.262856, 77.158856, 77.033056, 76.885156, 76.749656, 76.624556, 76.498056, 76.392454, 76.286454, 76.170254, 76.050254, 75.96358000000001, 75.85138, 75.73978], "in_sma_200": [81.595, 81.345, 81.35833333333333, 81.38374999999999, 81.378, 81.42, 81.30142857142857, 81.326875, 81.33944444444444, 81.3395, 81.36636363636363, 81.36583333333333, 81.38230769230769, 81.395, 81.41279333333334, 81.44511875, 81.47893529411765, 81.50371666666666, 81.5329947368421, 81.537345, 81.54842380952381, 81.57758636363636, 81.59638695652174, 81.6390375, 81.675076, 81.71661153846154, 81.7685888888889, 81.74756785714285, 81.73178965517242, 81.72080000000001, 81.70141935483872, 81.68340625, 81.7142606060606, 81.79884117647059, 81.85430285714286, 81.92585000000001, 81.98582702702703, 82.05777894736842, 82.1278358974359, 82.13564, 82.13684390243903, 82.13822857142857, 82.1385023255814, 82.12035454545455, 82.10056888888889, 82.05012173913043, 82.0088425531915, 81.94178333333333, 81.88093061224491, 81.848412, 81.81030588235295, 81.76837692307693, 81.73718113207548, 81.67177037037037, 81.61664727272728, 81.55938571428571, 81.50553684210526, 81.45044137931035, 81.37755254237288, 81.28975999999999, 81.19878032786886, 81.11250967741935, 81.04595714285715, 80.9861765625, 80.92915846153846, 80.87364090909091, 80.8164223880597, 80.76721029411765, 80.72797536231884, 80.68171857142858, 80.64014507042255, 80.6244486111111, 80.62514109589041, 80.61709864864865, 80.60380400000001, 80.59533289473684, 80.58961428571429, 80.58250384615384, 80.57513037974684, 80.56831625, 80.56735061728395, 80.56006585365854, 80.55416144578312, 80.54554047619047, 80.51910705882354, 80.49179186046511, 80.46200114942529, 80.43231931818183, 80.3977988764045, 80.36804555555555, 80.3463087912088, 80.32058804347825, 80.29122688172043, 80.25413936170213, 80.21504315789474, 80.18165729166667, 80.14999072164949, 80.1283581632653, 80.0929202020202, 80.059091, 80.02533762376238, 79.9973931372549, 79.9692145631068, 79.9447028846154, 79.91922952380952, 79.89867075471697, 79.87952429906542, 79.85804722222221, 79.83902844036697, 79.81562818181818, 79.77251441441442, 79.73418839285715, 79.69813362831859, 79.66192192982456, 79.62964434782609, 79.59706120689654, 79.5591376068376, 79.51096694915253, 79.46401764705882, 79.4205675, 79.3757694214876, 79.33629590163935, 79.29917154471545, 79.2645814516129, 79.2258248, 79.18173095238096, 79.1311661417323, 79.08529765625, 79.0439, 79.00283153846154, 78.9738786259542, 78.9412734848485, 78.90607593984963, 78.86819477611941, 78.83187481481481, 78.7857580882353, 78.73856277372263], "in_ema_10": [81.595, 81.5040909090909, 81.48243801652892, 81.47835837716002, 81.45592958131274, 81.48757874834679, 81.32438261228374, 81.35722213732305, 81.37227265780977, 81.36640490184436, 81.41524037423629, 81.40519666982969, 81.43697909349702, 81.45934653104301, 81.49617443448973, 81.57505181003705, 81.6559514809394, 81.70486939349585, 81.76943859467842, 81.74226794110052, 81.7473101336277, 81.82779920024085, 81.86092661837887, 81.99893996049181, 82.09731451312966, 82.21689369256063, 82.38109483936778, 82.16271395948273, 82.00403869412223, 81.89459529519091, 81.75375978697437, 81.6394398257063, 81.83255985739606, 82.33391261059677, 82.58956486321553, 82.92418943353998, 83.14615499107816, 83.43230862906395, 83.67916160559778, 83.45385949548908, 83.22315776903652, 83.03621999284805, 82.87508908505748, 82.5959819786834, 82.34762161892277, 81.88078132457316, 81.55882108374168, 81.05539906851591, 80.67441741969483, 80.59815970702304, 80.4721306693825, 80.31901600222204, 80.28192218363621, 79.90429996842963, 79.67442724689695, 79.44453138382477, 79.27098022312934, 79.09625654619673, 78.7423917196155, 78.26377504332177, 77.80490685362689, 77.44946924387655, 77.35314756317172, 77.32893891532231, 77.32004093071825, 77.31003348876948, 77.26093649081139, 77.29894803793658, 77.4373211219481, 77.44689909977572, 77.49837199072559, 77.86412253786638, 78.37519116734522, 78.67606550055517, 78.84768995499968, 79.04992814499973, 79.25085030045432, 79.39342297309898, 79.50370970526279, 79.59939884976046, 79.76134451344038, 79.79928187463304, 79.84850335197248, 79.8451391061593, 79.56396835958488, 79.31051956693308, 79.05406146385434, 78.835141197699, 78.56693370720826, 78.41294576044311, 78.4087738039989, 78.33081493054456, 78.19612130680919, 77.9431901601166, 77.68806467645904, 77.56478018983012, 77.48209288258828, 77.58171235848131, 77.40685556603016, 77.28015455402468, 77.16558099874746, 77.16729354442973, 77.15414926362432, 77.20248576114716, 77.21476107730221, 77.31025906324726, 77.40839377902047, 77.4359585464713, 77.49942062893106, 77.45679869639814, 77.01556256978029, 76.73636937527478, 76.54066585249754, 76.36418115204343, 76.28887548803553, 76.20907994475634, 76.01833813661882, 75.62864029359721, 75.31870569476136, 75.12439556844112, 74.91996001054272, 74.8545127358986, 74.83914678391703, 74.87021100502302, 74.78835445865519, 74.58501728435424, 74.25319595992619, 74.07261487630325, 74.0130485351572, 73.95703971058316, 74.18485067229531, 74.27305964096888, 74.27068516079272, 74.19056058610313, 74.14954957044802, 73.86054055763928, 73.58044227443213], "in_ema_50": [81.595, 81.57539215686275, 81.56792579777009, 81.5636934135438, 81.55550935811071, 81.55843055975343, 81.5204528907435, 81.51984689502808, 81.51671564424267, 81.50978561897824, 81.51469598686145, 81.50862947757277, 81.51142832158953, 81.5133330932919, 81.51915924649614, 81.53527064859435, 81.55427964276713, 81.56881769599195, 81.58807974712953, 81.5893315217519, 81.59641656011458, 81.61969434207087, 81.6350004463034, 81.67362787978169, 81.70760325704515, 81.74867763912182, 81.80245498660724, 81.77804498713246, 81.75890596802923, 81.74491357712611, 81.72040716233685, 81.69705786185307, 81.73645167119217, 81.84835552722384, 81.92253766341115, 82.02086951974798, 82.10416875426766, 82.20675037174736, 82.30805427873767, 82.31322862074796, 82.3082000473853, 82.30376082984077, 82.29773099337642, 82.26017291520479, 82.21977397735363, 82.12409656647701, 82.04511238739948, 81.91746092122696, 81.80148206157101, 81.74083570621528, 81.66884214910881, 81.58888755502612, 81.53108804306432, 81.4006532178461, 81.29239230734233, 81.17935731489753, 81.07389232215645, 80.96550438795425, 80.81587676489723, 80.63133257803851, 80.43951561419387, 80.25953460971567, 80.12856070345231, 80.01449949939536, 79.90726422490927, 79.80364602001087, 79.69526774471633, 79.60800234296275, 79.54729636872892, 79.46661807975916, 79.39851540996469, 79.40288735467196, 79.45277412507697, 79.47541043389748, 79.48108061296033, 79.49986176539326, 79.52555346086804, 79.54553175652028, 79.5633540405783, 79.58165388212426, 79.61727922008018, 79.63111140752802, 79.64832272487988, 79.6554473239042, 79.6022415464962, 79.54607521133948, 79.48152324226736, 79.41754193864902, 79.33685401948631, 79.27344797950646, 79.23880296070229, 79.18943813871397, 79.12671507445069, 79.03566742447224, 78.93779811370862, 78.86219818768083, 78.79348453326199, 78.76354396333015, 78.67948341574858, 78.60224877199374, 78.52568999662144, 78.47272176145982, 78.41869345708886, 78.37952900779126, 78.33601806630925, 78.31264480880692, 78.29450187512822, 78.26569788002516, 78.24684698276927, 78.20834317952342, 78.08370227052251, 77.98159629912946, 77.89055330700674, 77.79955121653589, 77.72701979627959, 77.65341117681764, 77.5556303463542, 77.41129190139914, 77.27453535624623, 77.15592612658952, 77.03216431770366, 76.93521669740156, 76.85030623867993, 76.77813736657484, 76.68566139141505, 76.56740016037917, 76.41809035016823, 76.29424366976947, 76.19427332977851, 76.09665476782642, 76.06188399261755, 76.00730030663254, 75.93877872598028, 75.85608152103988, 75.78192146139126, 75.65557160016023, 75.52476487074219], "in_ema_200": [81.595, 81.59002487562189, 81.58798482710824, 81.5867113462415, 81.58440576070676, 81.58485943472958, 81.57496033587655, 81.57426421313151, 81.5729282508118, 81.57061055677387, 81.57125124775125, 81.56914924528606, 81.56925721299466, 81.56916510142258, 81.57008783673182, 81.57366905228673, 81.5781101562441, 81.58156179648049, 81.58632237561999, 81.58665747636009, 81.5884817800779, 81.59446703599752, 81.59860169235576, 81.60876485959601, 81.61803088089356, 81.6293440064568, 81.64417640440251, 81.63955773371195, 81.63607954730686, 81.6337513926073, 81.628639438452, 81.62362810075595, 81.63435418930564, 81.66376360035733, 81.68442266901049, 81.71174184643327, 81.73595337034935, 81.76564537661453, 81.79573845744424, 81.80214902005673, 81.80595848254374, 81.80982954241894, 81.8132143230914, 81.80850572286164, 81.80274944701227, 81.782622586843, 81.76597957602864, 81.73636783895373, 81.70874228831737, 81.69427719092118, 81.67647343777769, 81.65611051799881, 81.64077608498391, 81.60658925826766, 81.57707095719039, 81.54555781333775, 81.51515425300603, 81.48326217088656, 81.44014513436034, 81.3871088643667, 81.3309187264128, 81.27638222167238, 81.23303214981495, 81.19310148165758, 81.15416514850676, 81.11546698782512, 81.0749150774985, 81.03904527573235, 81.00940303418278, 80.97438409851927, 80.94210166967828, 80.92785190182079, 80.92533596249919, 80.91642714695195, 80.90352737434546, 80.89413904226242, 80.88678442492649, 80.8783089580118, 80.86956956539477, 80.86121563937094, 80.85752294644188, 80.84869187234793, 80.84094369451363, 80.83088455327469, 80.80568868707294, 80.77946292899261, 80.75081155656483, 80.72194775998209, 80.68849554346487, 80.65895827437566, 80.63638157512815, 80.6099499176642, 80.57990066475213, 80.54233946410784, 80.50251519083315, 80.46776379589949, 80.43435321086567, 80.41042929831974, 80.3727135839086, 80.33626867262593, 80.29958938235106, 80.26849894073563, 80.2369218368477, 80.20889276384423, 80.17965004977614, 80.15537492490274, 80.13243587092362, 80.10683949409851, 80.0837366135602, 80.05568948307703, 80.0056826225489, 79.96065095466284, 79.91785840785028, 79.87459613513535, 79.83554542732307, 79.79588825889199, 79.74976001750998, 79.69130469395267, 79.63391857759494, 79.58034724846465, 79.52482140519635, 79.47542019718445, 79.42860009571993, 79.38463392561327, 79.33523458306986, 79.27886408970599, 79.21399977040544, 79.15475599159544, 79.10092757376862, 79.04723675213909, 79.0090552919188, 78.96588061239723, 78.9190559296868, 78.86841855725211, 78.8196283228516, 78.75734346391775, 78.69329029512255], "in_macd": [0.0, -0.03988603988604211, -0.04754734133652505, -0.04702502946624065, -0.05445598136883234, -0.03772004931110473, -0.10714095668112122, -0.0873181239176688, -0.07597752133757751, -0.07420380112424141, -0.04843574339444956, -0.049632441829558616, -0.03245455665103236, -0.020221688700345908, -0.0022783113748658934, 0.033192748482704815, 0.06778468713486063, 0.08653581072687189, 0.111009929658195, 0.09382002363963693, 0.09124878646110801, 0.12169868569205278, 0.12980959038075923, 0.1833459448761232, 0.21681920329984905, 0.25772481370817957, 0.3159531430741538, 0.20321518866772692, 0.12134681768071687, 0.06476451200506972, -0.0028081150855854276, -0.05531877032657917, 0.02993947722337964, 0.24703765433832814, 0.3465073070142779, 0.4755333048998409, 0.5484678239850922, 0.6452288537643085, 0.7192697875940155, 0.581617872074915, 0.44680092547646666, 0.3368810849736832, 0.2433327075430327, 0.1026514123191049, -0.01751372111640137, -0.22713012228534524, -0.3624463326338372, -0.5696320093155975, -0.711904183247853, -0.7119532746962278, -0.7317985369455613, -0.7609445568053417, -0.7364185660196227, -0.8611754841673616, -0.9144046880248027, -0.9640354923230774, -0.9855520997667497, -1.0055374520400875, -1.102271987843551, -1.248462612899317, -1.3782876027532893, -1.4555204283909688, -1.4141111558462427, -1.3415972111932888, -1.2647091096994671, -1.1912530859114128, -1.1380752543291948, -1.0491401981969233, -0.9204401946950469, -0.8545875971400676, -0.7741094925355583, -0.5602407838848933, -0.2933608465217361, -0.13237672640505593, -0.037447552793338446, 0.06447641573770113, 0.159152158424547, 0.22194196071852446, 0.2658149743594578, 0.2995523500113677, 0.35927419874136035, 0.36048106941309754, 0.365295784960324, 0.3457597839222899, 0.2043585320101755, 0.08097853655755216, -0.03814799590884377, -0.13503461825820295, -0.2484924036514542, -0.3058340599720992, -0.2938272772036896, -0.31377834737425303, -0.35694481719593796, -0.44931803637592793, -0.5377093843217722, -0.5633412451417854, -0.5690261361529991, -0.4936051688694363, -0.5413681697855282, -0.5654403993376178, -0.5826429677976535, -0.54760061581851, -0.5202870851702528, -0.4670324718683787, -0.4319522765821091, -0.36205238253636196, -0.29438662643173075, -0.26115121493742777, -0.21418727470756949, -0.21643276569888314, -0.3940161815388308, -0.4927608386038571, -0.5501504036707274, -0.5960237050345683, -0.5948586425129747, -0.5951440363491685, -0.6436281023308084, -0.7767865232300579, -0.8683518213906609, -0.9041895698481994, -0.941906443199855, -0.9160503588662579, -0.8686012858542824, -0.8023821969035367, -0.7884227147124676, -0.8283299840532266, -0.9227492978210137, -0.9463228422507939, -0.91531837885816, -0.8837870371248187, -0.7289543672525411, -0.642416470717265, -0.6000016917142119, -0.5942351076894283, -0.5721759879242683, -0.66045244978433, -0.7412336954036505], "in_signal": [0.0, -0.007977207977208424, -0.015891234649071752, -0.022117993612505535, -0.0285855911637709, -0.030412482793237668, -0.04575817757081438, -0.05407016684018526, -0.05845163773966371, -0.06160207041657925, -0.05896880501215332, -0.05710153237563438, -0.05217213723071398, -0.04578204752464037, -0.037081300294685475, -0.02302649053920742, -0.004864255004393808, 0.01341575814185933, 0.03293459244512647, 0.04511167868402856, 0.05433910023944445, 0.06781101732996613, 0.08021073194012475, 0.10083777452732444, 0.12403406028182937, 0.15077221096709942, 0.1838083973885103, 0.1876897556443536, 0.17442116805162627, 0.15248983684231496, 0.12143024645673489, 0.08608044310007208, 0.07485224992473359, 0.10928933080745251, 0.1567329260488176, 0.22049300181902226, 0.28608796625223626, 0.35791614375465075, 0.43018687252252374, 0.46047307243300206, 0.457738643041695, 0.43356713142809267, 0.3955202466510807, 0.33694647978468556, 0.2660544396044682, 0.1674175272265055, 0.06144475525443695, -0.06477059765956995, -0.19419731477722657, -0.2977485067610268, -0.38455851279793374, -0.4598357215994153, -0.5151522904834568, -0.5843569292202377, -0.6503664809811507, -0.7131002832495361, -0.7675906465529789, -0.8151800076504008, -0.8725984036890309, -0.9477712455310882, -1.0338745169755286, -1.1182036992586166, -1.1773851905761419, -1.2102275946995713, -1.2211238976995507, -1.2151497353419232, -1.1997348391393776, -1.1696159109508868, -1.119780767699719, -1.0667421335877887, -1.0082156053773426, -0.9186206410788528, -0.7935686821674295, -0.6613302910149548, -0.5365537433706314, -0.41634771154896494, -0.3012477375542626, -0.19660979789970517, -0.1041248434478726, -0.023389404756024544, 0.05314331594345244, 0.11461086663738146, 0.16474785030196998, 0.20095023702603398, 0.2016318960228623, 0.1775012241298003, 0.13437138012207148, 0.0804901804460166, 0.014693663626522427, -0.0494118810932019, -0.09829496031529945, -0.14139163772709018, -0.18450227362085975, -0.23746542617187338, -0.29751421780185316, -0.35067962326983965, -0.3943489258464716, -0.41420017445106455, -0.4396337735179573, -0.4647950986818894, -0.48836467250504223, -0.5002118611677357, -0.5042269059682392, -0.4967880191482671, -0.4838208706350355, -0.4594671730153008, -0.4264510636985868, -0.3933910939463551, -0.357550330098598, -0.32932681721865503, -0.34226469008269017, -0.37236391978692357, -0.40792121656368435, -0.44554171425786115, -0.4754050999088839, -0.4993528871969408, -0.5282079302237144, -0.5779236488249831, -0.6360092833381188, -0.6896453406401349, -0.740097561152079, -0.7752881206949148, -0.7939507537267884, -0.7956370423621381, -0.7941941768322041, -0.8010213382764086, -0.8253669301853297, -0.8495581125984226, -0.8627101658503702, -0.8669255401052599, -0.8393313055347162, -0.799948338571226, -0.7599590091998233, -0.7268142288977444, -0.6958865807030492, -0.6887997545193054, -0.6992865426961745], "in_upper_bb": [null, 82.05210678118655, 81.86046213487069, 81.80615383520986, 81.74471514830996, 81.80719504129056, 82.02156083441258, 82.00895035193282, 81.98190931594412, 81.9452217916576, 81.96799626362201, 81.93947930165325, 81.94423318239535, 81.94317178666208, 81.9587097500999, 82.03251308305063, 82.11236215233087, 82.15321203005182, 82.21384424044014, 82.20117656226006, 82.21769428991217, 82.29573496925298, 82.34216242889599, 82.52031240076099, 82.64539810339582, 82.80534713028032, 82.92444360486576, 82.94750644278362, 82.95661915352446, 82.95298216793441, 82.9801314765403, 82.99682216031974, 83.1020455883641, 83.73613574168625, 83.98383658184402, 84.36357145484432, 84.62091534356074, 84.9735408721015, 85.2933853126433, 85.28861245561173, 85.2830020181597, 85.28301789693788, 85.28209594245884, 85.29704766986097, 85.31305438582942, 85.45055481551445, 85.46494025310784, 85.69373948794308, 85.85254687857478, 85.87410036857973, 85.91194662913026, 85.96044461952653, 85.88861922859844, 85.63995875372355, 85.42028511407918, 85.00672670209838, 84.55856714758826, 83.85736934979585, 83.06074069745391, 82.94187326629644, 82.80686772225457, 82.52523387377231, 82.03829852316785, 81.64919977505369, 81.21571123085805, 81.03658668611874, 80.77188924287783, 80.69085690288955, 80.60519155368456, 80.23311478783083, 79.90967380304116, 79.88208162675717, 80.04994851715857, 80.3571339953744, 80.51054913411892, 80.74444961635571, 80.99330723695415, 81.21508756090877, 81.4399989683614, 81.57517008432598, 81.6813950434614, 81.63915654991128, 81.69223002180003, 81.70882421269394, 81.64278826212424, 81.56948426306502, 81.4700440790062, 81.42903754365868, 81.49952087870237, 81.47487123858942, 81.42915534991785, 81.43002372190959, 81.28079821979726, 81.28957292600997, 81.33299486258261, 81.23290445149368, 81.05636458034373, 80.85250986254673, 80.67284756098654, 80.4312036342712, 80.01245344822186, 79.64145426967188, 79.15285939387336, 78.61929408962045, 78.49537251782343, 78.4248737431016, 78.41719896973046, 78.38160770849224, 78.42232290713518, 78.38593217627135, 78.53049616077317, 78.54079463469596, 78.53948164116558, 78.59107608359605, 78.60588000968222, 78.60127942013031, 78.63661497072965, 78.69715887456988, 78.83924609635953, 78.87937174175136, 78.9174383602282, 78.81822798073586, 78.69752752199132, 78.49998049083261, 78.31641924957164, 78.04258051292669, 77.76774427985052, 77.41543983112953, 76.86519345523911, 76.36234162463134, 76.38337627716949, 76.29087107735484, 76.13758059549362, 75.98212092803985, 75.70392215761154, 75.51908371937978, 75.48490387735082], "in_lower_bb": [null, 80.63789321881345, 80.85620453179598, 80.96134616479013, 81.01128485169004, 81.03280495870945, 80.58129630844456, 80.64479964806718, 80.69697957294476, 80.7337782083424, 80.76473100910525, 80.7921873650134, 80.82038220222003, 80.84682821333791, 80.86687691656678, 80.85772441694938, 80.84550843590442, 80.8542213032815, 80.85214523324406, 80.87351343773994, 80.87449571008784, 80.90595503074701, 80.92202757110402, 80.85987759923901, 80.85329189660416, 80.8058428697197, 80.93974639513425, 80.88418355721639, 80.86007084647554, 80.8699178320656, 80.79126852345973, 80.75107783968028, 80.7580144116359, 80.42692425831375, 80.38703341815598, 80.25729854515568, 80.21245465643926, 80.13932912789849, 80.09248468735672, 80.17925754438828, 80.22636798184028, 80.22685210306216, 80.24177405754118, 80.09882233013903, 79.95181561417061, 79.51681518448557, 79.20142974689216, 78.73363051205692, 78.34182312142521, 78.20555963142029, 78.04621337086974, 77.84821538047345, 77.66138077140157, 77.27154124627644, 76.98121488592082, 76.79277329790165, 76.67543285241175, 76.73563065020417, 76.7682593025461, 76.25412673370356, 75.74463227774544, 75.39176612622767, 75.35567147683217, 75.3327702249463, 75.37125876914196, 75.29888331388125, 75.25658075712217, 75.20561309711044, 75.20127844631543, 75.29685521216916, 75.40279619695883, 75.41838837324282, 75.30652148284143, 75.18183600462561, 75.12642086588107, 75.04752038364428, 74.96516276304583, 74.91588243909122, 74.97597103163862, 75.23279991567404, 75.60158495653862, 76.05582345008874, 76.31777997819997, 76.56218578730605, 76.73009173787574, 76.89389573693498, 77.07933592099378, 77.15834245634132, 77.01785912129763, 77.06550876141058, 77.17722465008215, 77.02335627809042, 76.86408178020274, 76.53280707399004, 76.18138513741741, 75.98647554850632, 75.85851541965626, 75.86187013745328, 75.70353243901344, 75.61317636572879, 75.64791655177814, 75.73941573032813, 75.93051060612665, 76.22307591037956, 76.24412748217657, 76.27162625689839, 76.27430103026956, 76.28089229150775, 76.28267709286483, 76.27356782372865, 75.79300383922683, 75.53270536530404, 75.34101835883443, 75.16592391640395, 75.09211999031778, 74.98072057986968, 74.75038502927035, 74.27434112543011, 73.86265390364046, 73.57652825824863, 73.2734616397718, 73.11117201926413, 72.99937247800865, 72.95591950916737, 72.85448075042838, 72.72131948707332, 72.48715572014947, 72.40946016887048, 72.55570654476088, 72.70255837536868, 72.6995237228305, 72.71102892264517, 72.72431940450637, 72.70577907196014, 72.78547784238845, 72.64131628062023, 72.39149612264917], "out_sma_10": [73.415, 73.1175, 72.755, 72.2675, 72.029, 71.82916666666667, 71.67214285714286, 71.508125, 71.42166666666668, 71.325, 71.08250000000001, 70.8245, 70.771, 70.8415, 70.912, 71.0135, 71.12100000000001, 71.286, 71.422, 71.8315, 72.05751000000001, 72.33551, 72.48001000000001, 72.63151, 72.82751, 73.03401, 73.19601, 73.35650999999999, 73.51951, 73.44151, 73.566, 73.6735, 73.7845], "out_sma_50": [73.415, 73.1175, 72.755, 72.2675, 72.029, 71.82916666666667, 71.67214285714286, 71.508125, 71.42166666666668, 71.325, 71.29454545454546, 71.20666666666666, 71.22884615384615, 71.24892857142858, 71.28433333333334, 71.31937500000001, 71.34794117647058, 71.38472222222222, 71.42184210526317, 71.57825, 71.6578619047619, 71.71977727272727, 71.7728304347826, 71.82500416666666, 71.90160399999999, 71.97885, 72.03241111111112, 72.08893214285715, 72.14517586206897, 72.19933666666667, 72.27339032258065, 72.330315625, 72.38242727272727], "out_sma_200": [73.415, 73.1175, 72.755, 72.2675, 72.029, 71.82916666666667, 71.67214285714286, 71.508125, 71.42166666666668, 71.325, 71.29454545454546, 71.20666666666666, 71.22884615384615, 71.24892857142858, 71.28433333333334, 71.31937500000001, 71.34794117647058, 71.38472222222222, 71.42184210526317, 71.57825, 71.6578619047619, 71.71977727272727, 71.7728304347826, 71.82500416666666, 71.90160399999999, 71.97885, 72.03241111111112, 72.08893214285715, 72.14517586206897, 72.19933666666667, 72.27339032258065, 72.330315625, 72.38242727272727], "out_ema_10": [73.415, 73.30681818181819, 73.0746694214876, 72.6620022539444, 72.37345638959087, 72.0928279551198, 71.84504105418893, 71.57503358979093, 71.42139111891986, 71.24568364275261, 71.19919570770668, 71.02479648812364, 71.11028803573751, 71.18296293833069, 71.29151513136146, 71.39214874384119, 71.46721260859734, 71.565901225216, 71.66119191154036, 72.18642974580574, 72.37982433747742, 72.49621991248152, 72.57690720112124, 72.6583786190992, 72.85503705199025, 73.04684849708292, 73.11560331579511, 73.20640271292328, 73.29978403784631, 73.38527784914697, 73.58704551293843, 73.67940087422235, 73.74678253345465], "out_ema_50": [73.415, 73.39166666666668, 73.33826797385623, 73.23892413174423, 73.1540643618719, 73.06292458297497, 72.97143734442695, 72.86902803680236, 72.78514458437876, 72.69376636538351, 72.62695199811357, 72.53334603740323, 72.49262658495604, 72.45409220907541, 72.42765722048422, 72.40480791772013, 72.38128603859386, 72.36672580178626, 72.35587380955936, 72.44191797389036, 72.47361138667897, 72.49503839112293, 72.51248786598086, 72.53258638104043, 72.57993593472513, 72.63209530983394, 72.66318961140908, 72.70051550900088, 72.74049529296163, 72.78086802657097, 72.84808888827408, 72.89698736324372, 72.9422035450773], "out_ema_200": [73.415, 73.40907960199006, 73.39535741689564, 73.36958271623001, 73.34675104741181, 73.32170874843258, 73.29592060168201, 73.26670746136678, 73.24146659110443, 73.21374055537204, 73.1916137836768, 73.16224449229694, 73.14565499486115, 73.12937982078293, 73.11595315589952, 73.10330685584081, 73.0903883796633, 73.07963824653231, 73.06979109980065, 73.08451954656881, 73.08616711326962, 73.08550873403311, 73.08406088593328, 73.08347321542648, 73.09000582024811, 73.0981649663153, 73.10141705620272, 73.10652733425046, 73.11263153987981, 73.1191725195825, 73.1328623452583, 73.14243585426071, 73.15146634327306], "out_macd": [0.0, -0.047464387464387414, -0.14713062393974496, -0.32126080210203156, -0.4324880265641866, -0.5342473844583111, -0.6158622958060391, -0.7023028981918031, -0.7325078955231845, -0.7697624330845514, -0.7475001769507514, -0.7813687776783809, -0.6988855585598372, -0.6251008648508929, -0.5386302260207998, -0.45955915313658124, -0.3955626242029382, -0.3245617810303827, -0.2588538636612441, -0.008184083800401254, 0.08460715778632277, 0.13798710879829912, 0.17185473869317036, 0.2032113747795279, 0.28249977769870327, 0.35496220417157076, 0.369000148511617, 0.3909501032109688, 0.4120681577108911, 0.42790631257309997, 0.49327345598284467, 0.5069568480447799, 0.5083104247537591], "out_signal": [0.0, -0.009492877492877484, -0.03702042678225098, -0.0938685018462071, -0.16159240678980302, -0.23612340232350465, -0.3120711810200116, -0.3901175244543699, -0.4585955986681329, -0.5208289655514167, -0.5661632078312837, -0.6092043218007032, -0.62714056915253, -0.6267326282922026, -0.609112147837922, -0.5792015488976539, -0.5424737639587107, -0.4988913673730451, -0.45088386663068497, -0.36234391006462824, -0.27295369649443807, -0.19076553543589064, -0.11824148061007844, -0.05395090953215717, 0.013339227914014921, 0.08166382316552609, 0.13913108823474427, 0.1894948912299892, 0.2340095445261696, 0.2727888981355557, 0.3168858097050135, 0.35490001737296684, 0.3855820988491253], "out_upper_bb": [null, 73.95895706961203, 74.14456827827928, 74.52355112235222, 74.25497619034887, 74.04780964530626, 73.86128924438195, 73.7371602653751, 73.57029995320026, 73.44099726947945, 73.3120957242808, 73.22437613910108, 73.16726541467939, 73.11735521753171, 73.10556081056114, 73.10104041939466, 73.08904017862244, 73.10242750483287, 73.12222837029016, 73.74532485358782, 73.70872503086451, 73.74504220690042, 73.8672510257811, 74.02651569680334, 74.30333584915388, 74.56760988701905, 74.69931810273951, 74.7930636073711, 74.89862474459855, 74.93407477831158, 75.11521698988444, 75.03028329667104, 75.07788423440975], "out_lower_bb": [null, 72.27604293038799, 71.36543172172071, 70.01144887764778, 69.80302380965112, 69.61052368802707, 69.48299646990377, 69.27908973462492, 69.2730333801331, 69.20900273052055, 69.27699518481012, 69.18895719423224, 69.2904268930129, 69.38050192532545, 69.46310585610553, 69.53770958060535, 69.60684217431873, 69.66701693961157, 69.72145584023617, 69.41117514641218, 69.4312849691355, 69.41496779309958, 69.3837589742189, 69.44649430319664, 69.43617415084611, 69.47990011298097, 69.6176918972605, 69.84944639262889, 70.04288525540144, 70.33893522168842, 70.50829301011557, 70.97872670332895, 71.18662576559028], "overall_sma_10": [81.595, 81.345, 81.35833333333333, 81.38374999999999, 81.378, 81.42, 81.30142857142857, 81.326875, 81.33944444444444, 81.3395, 81.34349999999999, 81.36999999999999, 81.3895, 81.3995, 81.43019000000001, 81.46019, 81.60319, 81.64519, 81.70719, 81.73519, 81.74869, 81.83169000000001, 81.87469, 81.98069000000001, 82.0685, 82.151, 82.261, 82.1865, 82.1095, 82.08771, 82.02271, 81.91621, 81.98537, 82.18237, 82.30237000000001, 82.46987, 82.57237, 82.92636999999999, 83.27637000000001, 83.38016, 83.48666, 83.59366, 83.5385, 83.2135, 82.9625, 82.4975, 82.094, 81.501, 80.91799999999999, 80.6995, 80.47149999999999, 80.215, 80.0115, 79.69800000000001, 79.439, 79.30199999999999, 79.14, 79.092, 78.911, 78.4965, 78.08000000000001, 77.702, 77.38247, 77.28397, 77.14797, 77.03347, 76.88847000000001, 76.80447, 76.89547, 77.03347, 77.23247, 77.59847, 77.974, 78.255, 78.489, 78.7585, 79.07, 79.32650000000001, 79.5205, 79.7745, 80.05051, 80.09651, 80.03601, 80.01601000000001, 79.88388, 79.70488, 79.47938, 79.26088000000001, 78.99687999999999, 78.76588, 78.55587, 78.35686999999999, 78.10887, 77.80636999999999, 77.63050000000001, 77.5145, 77.4355, 77.45349999999999, 77.3795, 77.27850000000001, 77.1045, 77.024, 76.9745, 77.03600000000002, 77.10900000000001, 77.18199999999999, 77.256, 77.209, 77.3255, 77.381, 77.219, 77.0495, 76.90599999999999, 76.72099999999999, 76.589, 76.4, 76.131, 75.7625, 75.3764, 75.0749, 74.9719, 74.87989999999999, 74.7909, 74.73490000000001, 74.58189999999999, 74.3639, 74.1239, 74.0624, 74.0445, 73.99, 74.111, 74.122, 74.071, 73.953, 73.9075, 73.79650000000001, 73.7525, 73.768, 73.6755, 73.50800000000001, 73.0675, 72.708, 72.36500000000001, 72.05499999999999, 71.69449999999999, 71.5115, 71.325, 71.08250000000001, 70.8245, 70.771, 70.84150000000001, 70.912, 71.0135, 71.121, 71.286, 71.422, 71.8315, 72.05751000000001, 72.33551, 72.48001, 72.63151, 72.82751, 73.03401, 73.19601, 73.35651, 73.51951, 73.44151, 73.566, 73.6735, 73.78450000000001], "overall_sma_50": [81.595, 81.345, 81.35833333333333, 81.38374999999999, 81.378, 81.42, 81.30142857142857, 81.326875, 81.33944444444444, 81.3395, 81.36636363636363, 81.36583333333333, 81.38230769230769, 81.395, 81.41279333333334, 81.44511875, 81.47893529411765, 81.50371666666666, 81.5329947368421, 81.537345, 81.54842380952381, 81.57758636363636, 81.59638695652174, 81.6390375, 81.675076, 81.71661153846154, 81.7685888888889, 81.74756785714285, 81.73178965517242, 81.72080000000001, 81.70141935483872, 81.68340625, 81.7142606060606, 81.79884117647059, 81.85430285714286, 81.92585000000001, 81.98582702702703, 82.05777894736842, 82.1278358974359, 82.13564, 82.13684390243903, 82.13822857142857, 82.1385023255814, 82.12035454545455, 82.10056888888889, 82.05012173913043, 82.0088425531915, 81.94178333333333, 81.88093061224491, 81.848412, 81.81461200000001, 81.785312, 81.759912, 81.694812, 81.640512, 81.57611200000001, 81.534112, 81.470212, 81.384412, 81.279812, 81.16191199999999, 81.05171200000001, 80.958506, 80.87170599999999, 80.784068, 80.69076799999999, 80.591168, 80.50206800000001, 80.422068, 80.339468, 80.258668, 80.205068, 80.178368, 80.12656799999999, 80.068168, 80.012268, 79.952968, 79.930068, 79.904268, 79.876826, 79.864228, 79.841128, 79.78849600000001, 79.693296, 79.58447, 79.45927, 79.33436999999999, 79.19697000000001, 79.04837, 78.95397, 78.87807, 78.79377, 78.70257, 78.61187, 78.51807, 78.46267, 78.40267, 78.38747, 78.34067, 78.26977, 78.20467, 78.15557, 78.09517, 78.07947, 78.05207, 78.03867, 78.02587, 78.01087000000001, 78.02357, 78.04667, 78.03247, 78.02507, 77.999876, 77.966876, 77.940276, 77.91197600000001, 77.874376, 77.802476, 77.719756, 77.654956, 77.580356, 77.48135599999999, 77.363256, 77.262856, 77.158856, 77.033056, 76.885156, 76.749656, 76.624556, 76.498056, 76.392454, 76.286454, 76.170254, 76.050254, 75.96358000000001, 75.85138, 75.73978, 75.65108000000001, 75.56027999999999, 75.44648000000001, 75.29478, 75.15668000000001, 75.02148, 74.89998, 74.77638, 74.65078, 74.51768, 74.37688, 74.24928, 74.14498, 74.04218, 73.93428, 73.82928, 73.71698, 73.61178, 73.49878, 73.43278000000001, 73.346582, 73.251282, 73.164782, 73.124682, 73.089882, 73.054882, 73.011982, 72.965282, 72.922682, 72.894882, 72.907282, 72.910702, 72.90670200000001], "overall_sma_200": [81.595, 81.345, 81.35833333333333, 81.38374999999999, 81.378, 81.42, 81.30142857142857, 81.326875, 81.33944444444444, 81.3395, 81.36636363636363, 81.36583333333333, 81.38230769230769, 81.395, 81.41279333333334, 81.44511875, 81.47893529411765, 81.50371666666666, 81.5329947368421, 81.537345, 81.54842380952381, 81.57758636363636, 81.59638695652174, 81.6390375, 81.675076, 81.71661153846154, 81.7685888888889, 81.74756785714285, 81.73178965517242, 81.72080000000001, 81.70141935483872, 81.68340625, 81.7142606060606, 81.79884117647059, 81.85430285714286, 81.92585000000001, 81.98582702702703, 82.05777894736842, 82.1278358974359, 82.13564, 82.13684390243903, 82.13822857142857, 82.1385023255814, 82.12035454545455, 82.10056888888889, 82.05012173913043, 82.0088425531915, 81.94178333333333, 81.88093061224491, 81.848412, 81.81030588235295, 81.76837692307693, 81.73718113207548, 81.67177037037037, 81.61664727272728, 81.55938571428571, 81.50553684210526, 81.45044137931035, 81.37755254237288, 81.28975999999999, 81.19878032786886, 81.11250967741935, 81.04595714285715, 80.9861765625, 80.92915846153846, 80.87364090909091, 80.8164223880597, 80.76721029411765, 80.72797536231884, 80.68171857142858, 80.64014507042255, 80.6244486111111, 80.62514109589041, 80.61709864864865, 80.60380400000001, 80.59533289473684, 80.58961428571429, 80.58250384615384, 80.57513037974684, 80.56831625, 80.56735061728395, 80.56006585365854, 80.55416144578312, 80.54554047619047, 80.51910705882354, 80.49179186046511, 80.46200114942529, 80.43231931818183, 80.3977988764045, 80.36804555555555, 80.3463087912088, 80.32058804347825, 80.29122688172043, 80.25413936170213, 80.21504315789474, 80.18165729166667, 80.14999072164949, 80.1283581632653, 80.0929202020202, 80.059091, 80.02533762376238, 79.9973931372549, 79.9692145631068, 79.9447028846154, 79.91922952380952, 79.89867075471697, 79.87952429906542, 79.85804722222221, 79.83902844036697, 79.81562818181818, 79.77251441441442, 79.73418839285715, 79.69813362831859, 79.66192192982456, 79.62964434782609, 79.59706120689654, 79.5591376068376, 79.51096694915253, 79.46401764705882, 79.4205675, 79.3757694214876, 79.33629590163935, 79.29917154471545, 79.2645814516129, 79.2258248, 79.18173095238096, 79.1311661417323, 79.08529765625, 79.0439, 79.00283153846154, 78.9738786259542, 78.9412734848485, 78.90607593984963, 78.86819477611941, 78.83187481481481, 78.7857580882353, 78.73856277372263, 78.69998623188405, 78.65768417266187, 78.61034357142857, 78.5549865248227, 78.50231056338029, 78.44865804195804, 78.39505625, 78.33964206896552, 78.28752123287671, 78.2342387755102, 78.18529121621621, 78.13196711409395, 78.08772066666667, 78.04415960264902, 78.00294802631579, 77.9627, 77.92271493506493, 77.88456838709678, 77.84742371794871, 77.82642101910828, 77.79745696202532, 77.76741006289309, 77.73723875, 77.7079701863354, 77.68347654320988, 77.6603263803681, 77.63450121951219, 77.6101406060606, 77.58670602409639, 77.563851497006, 77.54558452380952, 77.52516686390533, 77.50472470588235], "overall_ema_10": [81.595, 81.5040909090909, 81.48243801652892, 81.47835837716002, 81.45592958131274, 81.48757874834679, 81.32438261228374, 81.35722213732305, 81.37227265780977, 81.36640490184436, 81.41524037423629, 81.40519666982969, 81.43697909349702, 81.45934653104301, 81.49617443448973, 81.57505181003705, 81.6559514809394, 81.70486939349585, 81.76943859467842, 81.74226794110052, 81.7473101336277, 81.82779920024085, 81.86092661837887, 81.99893996049181, 82.09731451312966, 82.21689369256063, 82.38109483936778, 82.16271395948273, 82.00403869412223, 81.89459529519091, 81.75375978697437, 81.6394398257063, 81.83255985739606, 82.33391261059677, 82.58956486321553, 82.92418943353998, 83.14615499107816, 83.43230862906395, 83.67916160559778, 83.45385949548908, 83.22315776903652, 83.03621999284805, 82.87508908505748, 82.5959819786834, 82.34762161892277, 81.88078132457316, 81.55882108374168, 81.05539906851591, 80.67441741969483, 80.59815970702304, 80.4721306693825, 80.31901600222204, 80.28192218363621, 79.90429996842963, 79.67442724689695, 79.44453138382477, 79.27098022312934, 79.09625654619673, 78.7423917196155, 78.26377504332177, 77.80490685362689, 77.44946924387655, 77.35314756317172, 77.32893891532231, 77.32004093071825, 77.31003348876948, 77.26093649081139, 77.29894803793658, 77.4373211219481, 77.44689909977572, 77.49837199072559, 77.86412253786638, 78.37519116734522, 78.67606550055517, 78.84768995499968, 79.04992814499973, 79.25085030045432, 79.39342297309898, 79.50370970526279, 79.59939884976046, 79.76134451344038, 79.79928187463304, 79.84850335197248, 79.8451391061593, 79.56396835958488, 79.31051956693308, 79.05406146385434, 78.835141197699, 78.56693370720826, 78.41294576044311, 78.4087738039989, 78.33081493054456, 78.19612130680919, 77.9431901601166, 77.68806467645904, 77.56478018983012, 77.48209288258828, 77.58171235848131, 77.40685556603016, 77.28015455402468, 77.16558099874746, 77.16729354442973, 77.15414926362432, 77.20248576114716, 77.21476107730221, 77.31025906324726, 77.40839377902047, 77.4359585464713, 77.49942062893106, 77.45679869639814, 77.01556256978029, 76.73636937527478, 76.54066585249754, 76.36418115204343, 76.28887548803553, 76.20907994475634, 76.01833813661882, 75.62864029359721, 75.31870569476136, 75.12439556844112, 74.91996001054272, 74.8545127358986, 74.83914678391703, 74.87021100502302, 74.78835445865519, 74.58501728435424, 74.25319595992619, 74.07261487630325, 74.0130485351572, 73.95703971058316, 74.18485067229531, 74.27305964096888, 74.27068516079272, 74.19056058610313, 74.14954957044802, 73.86054055763928, 73.58044227443213, 73.55036186089902, 73.41756879528101, 73.16528355977538, 72.73614109436167, 72.43411544084137, 72.14245808796112, 71.88564752651364, 71.60825706714752, 71.44857396402979, 71.267924152388, 71.21739248831744, 71.03968476316881, 71.12246935168356, 71.19292946955927, 71.29966956600303, 71.39882055400247, 71.47267136236566, 71.57036747829918, 71.66484611860841, 72.18941955158868, 72.38227054220891, 72.49822135271639, 72.57854474313159, 72.65971842619857, 72.85613325779883, 73.0477453927445, 73.11633713951822, 73.20700311415128, 73.30027527521467, 73.38567977063018, 73.58737435778832, 73.67966992909953, 73.74700266926325], "overall_ema_50": [81.595, 81.57539215686275, 81.56792579777009, 81.5636934135438, 81.55550935811071, 81.55843055975343, 81.5204528907435, 81.51984689502808, 81.51671564424267, 81.50978561897824, 81.51469598686145, 81.50862947757277, 81.51142832158953, 81.5133330932919, 81.51915924649614, 81.53527064859435, 81.55427964276713, 81.56881769599195, 81.58807974712953, 81.5893315217519, 81.59641656011458, 81.61969434207087, 81.6350004463034, 81.67362787978169, 81.70760325704515, 81.74867763912182, 81.80245498660724, 81.77804498713246, 81.75890596802923, 81.74491357712611, 81.72040716233685, 81.69705786185307, 81.73645167119217, 81.84835552722384, 81.92253766341115, 82.02086951974798, 82.10416875426766, 82.20675037174736, 82.30805427873767, 82.31322862074796, 82.3082000473853, 82.30376082984077, 82.29773099337642, 82.26017291520479, 82.21977397735363, 82.12409656647701, 82.04511238739948, 81.91746092122696, 81.80148206157101, 81.74083570621528, 81.66884214910881, 81.58888755502612, 81.53108804306432, 81.4006532178461, 81.29239230734233, 81.17935731489753, 81.07389232215645, 80.96550438795425, 80.81587676489723, 80.63133257803851, 80.43951561419387, 80.25953460971567, 80.12856070345231, 80.01449949939536, 79.90726422490927, 79.80364602001087, 79.69526774471633, 79.60800234296275, 79.54729636872892, 79.46661807975916, 79.39851540996469, 79.40288735467196, 79.45277412507697, 79.47541043389748, 79.48108061296033, 79.49986176539326, 79.52555346086804, 79.54553175652028, 79.5633540405783, 79.58165388212426, 79.61727922008018, 79.63111140752802, 79.64832272487988, 79.6554473239042, 79.6022415464962, 79.54607521133948, 79.48152324226736, 79.41754193864902, 79.33685401948631, 79.27344797950646, 79.23880296070229, 79.18943813871397, 79.12671507445069, 79.03566742447224, 78.93779811370862, 78.86219818768083, 78.79348453326199, 78.76354396333015, 78.67948341574858, 78.60224877199374, 78.52568999662144, 78.47272176145982, 78.41869345708886, 78.37952900779126, 78.33601806630925, 78.31264480880692, 78.29450187512822, 78.26569788002516, 78.24684698276927, 78.20834317952342, 78.08370227052251, 77.98159629912946, 77.89055330700674, 77.79955121653589, 77.72701979627959, 77.65341117681764, 77.5556303463542, 77.41129190139914, 77.27453535624623, 77.15592612658952, 77.03216431770366, 76.93521669740156, 76.85030623867993, 76.77813736657484, 76.68566139141505, 76.56740016037917, 76.41809035016823, 76.29424366976947, 76.19427332977851, 76.09665476782642, 76.06188399261755, 76.00730030663254, 75.93877872598028, 75.85608152103988, 75.78192146139126, 75.65557160016023, 75.52476487074219, 75.44202899345818, 75.33920432704807, 75.20943160834031, 75.0367088001701, 74.88134767075167, 74.72247129150651, 74.56590378987882, 74.40096638635417, 74.25700692022264, 74.10790860962568, 73.98563768375801, 73.83874993145378, 73.74683816943597, 73.65911902553654, 73.58542808335864, 73.5171760016583, 73.45003184473052, 73.39356000768227, 73.342440007381, 73.38979530120919, 73.38431705410295, 73.37003011080479, 73.35316618489088, 73.34029692273829, 73.35597155321915, 73.37769815897525, 73.37955313313309, 73.38878634359845, 73.40177511443773, 73.4162153060284, 73.45852058814494, 73.48348056508043, 73.50569701350865], "overall_ema_200": [81.595, 81.59002487562189, 81.58798482710824, 81.5867113462415, 81.58440576070676, 81.58485943472958, 81.57496033587655, 81.57426421313151, 81.5729282508118, 81.57061055677387, 81.57125124775125, 81.56914924528606, 81.56925721299466, 81.56916510142258, 81.57008783673182, 81.57366905228673, 81.5781101562441, 81.58156179648049, 81.58632237561999, 81.58665747636009, 81.5884817800779, 81.59446703599752, 81.59860169235576, 81.60876485959601, 81.61803088089356, 81.6293440064568, 81.64417640440251, 81.63955773371195, 81.63607954730686, 81.6337513926073, 81.628639438452, 81.62362810075595, 81.63435418930564, 81.66376360035733, 81.68442266901049, 81.71174184643327, 81.73595337034935, 81.76564537661453, 81.79573845744424, 81.80214902005673, 81.80595848254374, 81.80982954241894, 81.8132143230914, 81.80850572286164, 81.80274944701227, 81.782622586843, 81.76597957602864, 81.73636783895373, 81.70874228831737, 81.69427719092118, 81.67647343777769, 81.65611051799881, 81.64077608498391, 81.60658925826766, 81.57707095719039, 81.54555781333775, 81.51515425300603, 81.48326217088656, 81.44014513436034, 81.3871088643667, 81.3309187264128, 81.27638222167238, 81.23303214981495, 81.19310148165758, 81.15416514850676, 81.11546698782512, 81.0749150774985, 81.03904527573235, 81.00940303418278, 80.97438409851927, 80.94210166967828, 80.92785190182079, 80.92533596249919, 80.91642714695195, 80.90352737434546, 80.89413904226242, 80.88678442492649, 80.8783089580118, 80.86956956539477, 80.86121563937094, 80.85752294644188, 80.84869187234793, 80.84094369451363, 80.83088455327469, 80.80568868707294, 80.77946292899261, 80.75081155656483, 80.72194775998209, 80.68849554346487, 80.65895827437566, 80.63638157512815, 80.6099499176642, 80.57990066475213, 80.54233946410784, 80.50251519083315, 80.46776379589949, 80.43435321086567, 80.41042929831974, 80.3727135839086, 80.33626867262593, 80.29958938235106, 80.26849894073563, 80.2369218368477, 80.20889276384423, 80.17965004977614, 80.15537492490274, 80.13243587092362, 80.10683949409851, 80.0837366135602, 80.05568948307703, 80.0056826225489, 79.96065095466284, 79.91785840785028, 79.87459613513535, 79.83554542732307, 79.79588825889199, 79.74976001750998, 79.69130469395267, 79.63391857759494, 79.58034724846465, 79.52482140519635, 79.47542019718445, 79.42860009571993, 79.38463392561327, 79.33523458306986, 79.27886408970599, 79.21399977040544, 79.15475599159544, 79.10092757376862, 79.04723675213909, 79.0090552919188, 78.96588061239723, 78.9190559296868, 78.86841855725211, 78.8196283228516, 78.75734346391775, 78.69329029512255, 78.64076999367855, 78.58285188428871, 78.51764937797739, 78.44090659809703, 78.3676139951309, 78.29261286085098, 78.21736298163853, 78.13918026540333, 78.0654570786829, 77.98973113760148, 77.9200820715557, 77.84366334447554, 77.78049256492854, 77.71809960408348, 77.65901403588364, 77.60116314995444, 77.54348988478077, 77.48843028393718, 77.4347145597189, 77.40601093225901, 77.36465858467434, 77.321428150996, 77.27783185098609, 77.23551511615041, 77.20073387121359, 77.16799025060449, 77.13074656651888, 77.0957640136182, 77.0621743219404, 77.02941636848826, 77.00419829516997, 76.97525104845187, 76.94614407284539], "overall_macd": [0.0, -0.03988603988604211, -0.04754734133652505, -0.04702502946624065, -0.05445598136883234, -0.03772004931110473, -0.10714095668112122, -0.0873181239176688, -0.07597752133757751, -0.07420380112424141, -0.04843574339444956, -0.049632441829558616, -0.03245455665103236, -0.020221688700345908, -0.0022783113748658934, 0.033192748482704815, 0.06778468713486063, 0.08653581072687189, 0.111009929658195, 0.09382002363963693, 0.09124878646110801, 0.12169868569205278, 0.12980959038075923, 0.1833459448761232, 0.21681920329984905, 0.25772481370817957, 0.3159531430741538, 0.20321518866772692, 0.12134681768071687, 0.06476451200506972, -0.0028081150855854276, -0.05531877032657917, 0.02993947722337964, 0.24703765433832814, 0.3465073070142779, 0.4755333048998409, 0.5484678239850922, 0.6452288537643085, 0.7192697875940155, 0.581617872074915, 0.44680092547646666, 0.3368810849736832, 0.2433327075430327, 0.1026514123191049, -0.01751372111640137, -0.22713012228534524, -0.3624463326338372, -0.5696320093155975, -0.711904183247853, -0.7119532746962278, -0.7317985369455613, -0.7609445568053417, -0.7364185660196227, -0.8611754841673616, -0.9144046880248027, -0.9640354923230774, -0.9855520997667497, -1.0055374520400875, -1.102271987843551, -1.248462612899317, -1.3782876027532893, -1.4555204283909688, -1.4141111558462427, -1.3415972111932888, -1.2647091096994671, -1.1912530859114128, -1.1380752543291948, -1.0491401981969233, -0.9204401946950469, -0.8545875971400676, -0.7741094925355583, -0.5602407838848933, -0.2933608465217361, -0.13237672640505593, -0.037447552793338446, 0.06447641573770113, 0.159152158424547, 0.22194196071852446, 0.2658149743594578, 0.2995523500113677, 0.35927419874136035, 0.36048106941309754, 0.365295784960324, 0.3457597839222899, 0.2043585320101755, 0.08097853655755216, -0.03814799590884377, -0.13503461825820295, -0.2484924036514542, -0.3058340599720992, -0.2938272772036896, -0.31377834737425303, -0.35694481719593796, -0.44931803637592793, -0.5377093843217722, -0.5633412451417854, -0.5690261361529991, -0.4936051688694363, -0.5413681697855282, -0.5654403993376178, -0.5826429677976535, -0.54760061581851, -0.5202870851702528, -0.4670324718683787, -0.4319522765821091, -0.36205238253636196, -0.29438662643173075, -0.26115121493742777, -0.21418727470756949, -0.21643276569888314, -0.3940161815388308, -0.4927608386038571, -0.5501504036707274, -0.5960237050345683, -0.5948586425129747, -0.5951440363491685, -0.6436281023308084, -0.7767865232300579, -0.8683518213906609, -0.9041895698481994, -0.941906443199855, -0.9160503588662579, -0.8686012858542824, -0.8023821969035367, -0.7884227147124676, -0.8283299840532266, -0.9227492978210137, -0.9463228422507939, -0.91531837885816, -0.8837870371248187, -0.7289543672525411, -0.642416470717265, -0.6000016917142119, -0.5942351076894283, -0.5721759879242683, -0.66045244978433, -0.7412336954036505, -0.7087263101150398, -0.7226452953149618, -0.7883351521489175, -0.9285384855413383, -1.006264305315554, -1.0752373629128442, -1.124999873988628, -1.1806827544726417, -1.1813381992453316, -1.1903265027083165, -1.1411255837381873, -1.1494026348728426, -1.0426749383558587, -0.9459774560322387, -0.8378984889008194, -0.738487349536868, -0.6553762021772371, -0.5664386798621308, -0.4839213768532886, -0.2175169784634221, -0.11001248424385324, -0.042887168439406764, 0.0038108672300438684, 0.04713484540720003, 0.13757802095445015, 0.22043147164298205, 0.24414364558252544, 0.2750959910271007, 0.3045874754520099, 0.32821086096495833, 0.40081367456097894, 0.42121971171384587, 0.4288173794351735], "overall_signal": [0.0, -0.007977207977208424, -0.015891234649071752, -0.022117993612505535, -0.0285855911637709, -0.030412482793237668, -0.04575817757081438, -0.05407016684018526, -0.05845163773966371, -0.06160207041657925, -0.05896880501215332, -0.05710153237563438, -0.05217213723071398, -0.04578204752464037, -0.037081300294685475, -0.02302649053920742, -0.004864255004393808, 0.01341575814185933, 0.03293459244512647, 0.04511167868402856, 0.05433910023944445, 0.06781101732996613, 0.08021073194012475, 0.10083777452732444, 0.12403406028182937, 0.15077221096709942, 0.1838083973885103, 0.1876897556443536, 0.17442116805162627, 0.15248983684231496, 0.12143024645673489, 0.08608044310007208, 0.07485224992473359, 0.10928933080745251, 0.1567329260488176, 0.22049300181902226, 0.28608796625223626, 0.35791614375465075, 0.43018687252252374, 0.46047307243300206, 0.457738643041695, 0.43356713142809267, 0.3955202466510807, 0.33694647978468556, 0.2660544396044682, 0.1674175272265055, 0.06144475525443695, -0.06477059765956995, -0.19419731477722657, -0.2977485067610268, -0.38455851279793374, -0.4598357215994153, -0.5151522904834568, -0.5843569292202377, -0.6503664809811507, -0.7131002832495361, -0.7675906465529789, -0.8151800076504008, -0.8725984036890309, -0.9477712455310882, -1.0338745169755286, -1.1182036992586166, -1.1773851905761419, -1.2102275946995713, -1.2211238976995507, -1.2151497353419232, -1.1997348391393776, -1.1696159109508868, -1.119780767699719, -1.0667421335877887, -1.0082156053773426, -0.9186206410788528, -0.7935686821674295, -0.6613302910149548, -0.5365537433706314, -0.41634771154896494, -0.3012477375542626, -0.19660979789970517, -0.1041248434478726, -0.023389404756024544, 0.05314331594345244, 0.11461086663738146, 0.16474785030196998, 0.20095023702603398, 0.2016318960228623, 0.1775012241298003, 0.13437138012207148, 0.0804901804460166, 0.014693663626522427, -0.0494118810932019, -0.09829496031529945, -0.14139163772709018, -0.18450227362085975, -0.23746542617187338, -0.29751421780185316, -0.35067962326983965, -0.3943489258464716, -0.41420017445106455, -0.4396337735179573, -0.4647950986818894, -0.48836467250504223, -0.5002118611677357, -0.5042269059682392, -0.4967880191482671, -0.4838208706350355, -0.4594671730153008, -0.4264510636985868, -0.3933910939463551, -0.357550330098598, -0.32932681721865503, -0.34226469008269017, -0.37236391978692357, -0.40792121656368435, -0.44554171425786115, -0.4754050999088839, -0.4993528871969408, -0.5282079302237144, -0.5779236488249831, -0.6360092833381188, -0.6896453406401349, -0.740097561152079, -0.7752881206949148, -0.7939507537267884, -0.7956370423621381, -0.7941941768322041, -0.8010213382764086, -0.8253669301853297, -0.8495581125984226, -0.8627101658503702, -0.8669255401052599, -0.8393313055347162, -0.799948338571226, -0.7599590091998233, -0.7268142288977444, -0.6958865807030492, -0.6887997545193054, -0.6992865426961745, -0.7011744961799476, -0.7054686560069505, -0.7220419552353439, -0.7633412612965429, -0.8119258701003451, -0.8645881686628449, -0.9166705097280016, -0.9694729586769296, -1.01184600679061, -1.0475421059741514, -1.0662588015269585, -1.0828875681961354, -1.07484504222808, -1.0490715249889118, -1.0068369177712935, -0.9531670041244085, -0.8936088437349743, -0.8281748109604056, -0.7593241241389822, -0.6509626950038703, -0.5427726528518669, -0.4427955559693749, -0.3534742713294912, -0.27335244798215297, -0.19116635419483236, -0.10884678902726948, -0.0382487021053105, 0.024420236521171743, 0.08045368430733937, 0.13000511963886316, 0.18416683062328632, 0.23157740684139821, 0.2710254013601533], "overall_upper_bb": [null, 82.05210678118655, 81.86046213487069, 81.80615383520986, 81.74471514830996, 81.80719504129056, 82.02156083441258, 82.00895035193282, 81.98190931594412, 81.9452217916576, 81.96799626362201, 81.93947930165325, 81.94423318239535, 81.94317178666208, 81.9587097500999, 82.03251308305063, 82.11236215233087, 82.15321203005182, 82.21384424044014, 82.20117656226006, 82.21769428991217, 82.29573496925298, 82.34216242889599, 82.52031240076099, 82.64539810339582, 82.80534713028032, 82.92444360486576, 82.94750644278362, 82.95661915352446, 82.95298216793441, 82.9801314765403, 82.99682216031974, 83.1020455883641, 83.73613574168625, 83.98383658184402, 84.36357145484432, 84.62091534356074, 84.9735408721015, 85.2933853126433, 85.28861245561173, 85.2830020181597, 85.28301789693788, 85.28209594245884, 85.29704766986097, 85.31305438582942, 85.45055481551445, 85.46494025310784, 85.69373948794308, 85.85254687857478, 85.87410036857973, 85.91194662913026, 85.96044461952653, 85.88861922859844, 85.63995875372355, 85.42028511407918, 85.00672670209838, 84.55856714758826, 83.85736934979585, 83.06074069745391, 82.94187326629644, 82.80686772225457, 82.52523387377231, 82.03829852316785, 81.64919977505369, 81.21571123085805, 81.03658668611874, 80.77188924287783, 80.69085690288955, 80.60519155368456, 80.23311478783083, 79.90967380304116, 79.88208162675717, 80.04994851715857, 80.3571339953744, 80.51054913411892, 80.74444961635571, 80.99330723695415, 81.21508756090877, 81.4399989683614, 81.57517008432598, 81.6813950434614, 81.63915654991128, 81.69223002180003, 81.70882421269394, 81.64278826212424, 81.56948426306502, 81.4700440790062, 81.42903754365868, 81.49952087870237, 81.47487123858942, 81.42915534991785, 81.43002372190959, 81.28079821979726, 81.28957292600997, 81.33299486258261, 81.23290445149368, 81.05636458034373, 80.85250986254673, 80.67284756098654, 80.4312036342712, 80.01245344822186, 79.64145426967188, 79.15285939387336, 78.61929408962045, 78.49537251782343, 78.4248737431016, 78.41719896973046, 78.38160770849224, 78.42232290713518, 78.38593217627135, 78.53049616077317, 78.54079463469596, 78.53948164116558, 78.59107608359605, 78.60588000968222, 78.60127942013031, 78.63661497072965, 78.69715887456988, 78.83924609635953, 78.87937174175136, 78.9174383602282, 78.81822798073586, 78.69752752199132, 78.49998049083261, 78.31641924957164, 78.04258051292669, 77.76774427985052, 77.41543983112953, 76.86519345523911, 76.36234162463134, 76.38337627716949, 76.29087107735484, 76.13758059549362, 75.98212092803985, 75.70392215761154, 75.51908371937978, 75.48490387735082, 75.47944222111454, 75.49906263327277, 75.56769704661609, 75.82791096020335, 75.86779432484705, 75.8396495409935, 75.70721173499463, 75.66167456159744, 75.62661642682923, 75.66863460355671, 75.60917752330933, 75.51293216536784, 75.34412642539165, 74.82227173722822, 74.37713848477307, 73.98389198560653, 73.65203386345203, 73.24181914613365, 73.1698285592422, 73.74532485358851, 73.70872503086521, 73.74504220690112, 73.86725102578175, 74.02651569680397, 74.30333584915444, 74.56760988701954, 74.69931810274, 74.79306360737155, 74.89862474459898, 74.93407477831201, 75.11521698988481, 75.03028329667144, 75.07788423441009], "overall_lower_bb": [null, 80.63789321881345, 80.85620453179598, 80.96134616479013, 81.01128485169004, 81.03280495870945, 80.58129630844456, 80.64479964806718, 80.69697957294476, 80.7337782083424, 80.76473100910525, 80.7921873650134, 80.82038220222003, 80.84682821333791, 80.86687691656678, 80.85772441694938, 80.84550843590442, 80.8542213032815, 80.85214523324406, 80.87351343773994, 80.87449571008784, 80.90595503074701, 80.92202757110402, 80.85987759923901, 80.85329189660416, 80.8058428697197, 80.93974639513425, 80.88418355721639, 80.86007084647554, 80.8699178320656, 80.79126852345973, 80.75107783968028, 80.7580144116359, 80.42692425831375, 80.38703341815598, 80.25729854515568, 80.21245465643926, 80.13932912789849, 80.09248468735672, 80.17925754438828, 80.22636798184028, 80.22685210306216, 80.24177405754118, 80.09882233013903, 79.95181561417061, 79.51681518448557, 79.20142974689216, 78.73363051205692, 78.34182312142521, 78.20555963142029, 78.04621337086974, 77.84821538047345, 77.66138077140157, 77.27154124627644, 76.98121488592082, 76.79277329790165, 76.67543285241175, 76.73563065020417, 76.7682593025461, 76.25412673370356, 75.74463227774544, 75.39176612622767, 75.35567147683217, 75.3327702249463, 75.37125876914196, 75.29888331388125, 75.25658075712217, 75.20561309711044, 75.20127844631543, 75.29685521216916, 75.40279619695883, 75.41838837324282, 75.30652148284143, 75.18183600462561, 75.12642086588107, 75.04752038364428, 74.96516276304583, 74.91588243909122, 74.97597103163862, 75.23279991567404, 75.60158495653862, 76.05582345008874, 76.31777997819997, 76.56218578730605, 76.73009173787574, 76.89389573693498, 77.07933592099378, 77.15834245634132, 77.01785912129763, 77.06550876141058, 77.17722465008215, 77.02335627809042, 76.86408178020274, 76.53280707399004, 76.18138513741741, 75.98647554850632, 75.85851541965626, 75.86187013745328, 75.70353243901344, 75.61317636572879, 75.64791655177814, 75.73941573032813, 75.93051060612665, 76.22307591037956, 76.24412748217657, 76.27162625689839, 76.27430103026956, 76.28089229150775, 76.28267709286483, 76.27356782372865, 75.79300383922683, 75.53270536530404, 75.34101835883443, 75.16592391640395, 75.09211999031778, 74.98072057986968, 74.75038502927035, 74.27434112543011, 73.86265390364046, 73.57652825824863, 73.2734616397718, 73.11117201926413, 72.99937247800865, 72.95591950916737, 72.85448075042838, 72.72131948707332, 72.48715572014947, 72.40946016887048, 72.55570654476088, 72.70255837536868, 72.6995237228305, 72.71102892264517, 72.72431940450637, 72.70577907196014, 72.78547784238845, 72.64131628062023, 72.39149612264917, 72.35095777888546, 72.22093736672723, 71.9303029533839, 71.35058903979666, 70.96220567515296, 70.5963504590065, 70.30078826500538, 69.94032543840257, 69.68138357317076, 69.40886539644328, 69.24132247669066, 68.98706783463216, 68.93487357460835, 69.0867282627718, 69.24286151522693, 69.39460801439347, 69.52396613654795, 69.73868085386636, 69.7636714407578, 69.41117514641148, 69.43128496913478, 69.41496779309888, 69.38375897421825, 69.44649430319602, 69.43617415084556, 69.47990011298045, 69.61769189726002, 69.84944639262844, 70.04288525540102, 70.33893522168799, 70.5082930101152, 70.97872670332858, 71.18662576558991]}, "alignment": "inconsistent"}

6171_VTI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0], "input_window": [[203, 201.1, 199.75, 201.37, 200.4119, 199.5701, 199.3, 201.59, 198.755, 197.88, 196.9813, 200.96, 200.1, 198.59, 200.9, 200.3535, 198.71, 197, 197.23, 196.52, 193.56, 196.67, 193.933, 194.87, 193.01, 192.38, 197.91, 200.595, 200.885, 201.31, 200.64, 199.23, 201.32, 199.4654, 199.26, 200.76, 199.75, 200.9, 201.3284, 203.38, 201.98, 202.57, 202.92, 203.31, 202.41, 204.12, 200.67, 200.658, 198.42, 198.6935, 196.63, 195.89, 194.49, 195.17, 195.395, 196.465, 195.5, 196.06, 195.43, 196.91, 194.26, 193.5, 191.85, 192.135, 192.295, 196.65, 197.25, 198.2, 198.57, 197.845, 198.69, 198.31, 195.27, 193.8145, 194.9746, 194.92, 195.4808, 195.1, 195.95, 198.31, 197.9, 197.03, 197.31, 198.545, 199.43, 201.53, 202.27, 202.44, 203.49, 203.4199, 203.255, 204.27, 206.24, 206.26, 206.55, 206.6812, 206.775, 207.63, 205.95, 206.76, 207.52, 207.69, 208.15, 206.53, 207.67, 205.15, 204.3199, 203.75, 204.69, 205.97, 205.89, 204.51, 205.35, 206.725, 207.69, 208.155, 207.91, 206.68, 206.66, 205.505, 206.12, 206.28, 206.58, 205.97, 208.05, 208.6, 207.44, 206.79, 207.57, 206.4901], [203.17, 201.1, 199.82, 201.5, 200.62, 199.6374, 199.39, 201.6, 198.835, 198.1, 197.36, 200.96, 200.27, 198.6, 201.1599, 200.5, 198.76, 197.03, 197.23, 196.59, 193.56, 196.72, 193.95, 194.95, 193.27, 192.81, 198.26, 200.6173, 200.91, 201.38, 200.7269, 199.42, 201.36, 199.56, 199.26, 200.7955, 199.76, 200.9, 201.355, 203.38, 202.11, 202.7, 202.97, 203.41, 202.64, 204.14, 200.9517, 200.6599, 198.47, 198.6935, 196.75, 196.25, 194.77, 195.275, 195.52, 196.57, 195.6, 196.06, 195.67, 197.04, 194.3898, 193.59, 191.8567, 192.285, 192.4829, 197.07, 197.36, 198.31, 198.57, 197.845, 198.7, 198.41, 195.2756, 193.8988, 195.09, 194.92, 195.55, 195.17, 196.13, 198.37, 197.9, 197.0855, 197.35, 198.67, 199.535, 201.71, 202.41, 202.46, 203.49, 203.49, 203.28, 204.575, 206.34, 206.32, 206.55, 206.7589, 206.81, 207.7, 206.07, 206.9799, 207.56, 207.805, 208.15, 206.53, 207.98, 205.5, 204.376, 203.975, 204.69, 206.07, 205.89, 204.76, 205.6, 206.76, 207.77, 208.184, 208.0881, 206.87, 206.66, 205.6, 206.1463, 206.28, 206.58, 205.98, 208.42, 208.63, 207.4636, 206.79, 207.57, 206.4901], [202.56, 200.93, 199.56, 201.11, 200.41, 199.4215, 199.24, 201.14, 198.58, 197.73, 196.95, 200.78, 199.89, 198.25, 200.7899, 200.25, 198.57, 196.84, 196.9, 196.31, 193.02, 196.41, 193.74, 194.69, 192.98, 192.34, 197.91, 200.52, 200.7916, 201.3021, 200.64, 199.22, 201.27, 199.27, 199.06, 200.69, 199.59, 200.645, 201.3184, 202.97, 201.945, 202.57, 202.89, 203.31, 202.36, 204, 200.67, 200.57, 198.34, 198.42, 196.56, 195.89, 194.32, 194.76, 195.375, 196.385, 195.3, 195.94, 195.41, 196.81, 194.25, 193.5, 191.7, 192.1316, 192.19, 196.64, 196.97, 198.17, 198.35, 197.73, 198.6, 198.22, 195.03, 193.7652, 194.9, 194.61, 195.445, 195.08, 195.7782, 198.14, 197.785, 197.03, 197.31, 198.52, 199.43, 201.4737, 202.2122, 202.4114, 203.44, 203.4, 203.2, 204.18, 206.192, 206.2326, 206.4995, 206.6788, 206.775, 207.6154, 205.8001, 206.72, 207.5001, 207.69, 207.99, 206.43, 207.63, 205.11, 204.31, 203.75, 204.6069, 205.97, 205.76, 204.37, 205.35, 206.65, 207.685, 208, 207.895, 206.56, 206.52, 205.47, 206.12, 206.13, 206.46, 205.79, 208, 208.5, 207.395, 206.75, 207.43, 206.37], [202.6916, 201.09, 199.56, 201.11, 200.56, 199.625, 199.39, 201.14, 198.61, 197.98, 197.26, 200.8354, 200.165, 198.49, 200.91, 200.5, 198.585, 196.88, 196.97, 196.5662, 193.4, 196.41, 193.74, 194.72, 193.23, 192.72, 198.26, 200.54, 200.91, 201.38, 200.7269, 199.42, 201.35, 199.32, 199.18, 200.69, 199.6226, 200.76, 201.355, 203.075, 202.105, 202.674, 202.95, 203.41, 202.56, 204.04, 200.89, 200.62, 198.402, 198.42, 196.748, 196.215, 194.72, 194.77, 195.4823, 196.4, 195.6, 195.99, 195.67, 196.88, 194.313, 193.58, 191.7913, 192.19, 192.4829, 196.86, 197.06, 198.285, 198.35, 197.73, 198.68, 198.33, 195.2, 193.85, 194.92, 194.6157, 195.445, 195.15, 196.13, 198.225, 197.88, 197.0855, 197.35, 198.6, 199.4548, 201.6, 202.405, 202.4129, 203.484, 203.435, 203.27, 204.575, 206.3299, 206.3, 206.55, 206.7589, 206.8, 207.645, 205.94, 206.8713, 207.535, 207.7992, 208.13, 206.44, 207.98, 205.3401, 204.325, 203.975, 204.6069, 206.05, 205.76, 204.76, 205.589, 206.71, 207.71, 208.06, 208.08, 206.69, 206.57, 205.5105, 206.1301, 206.15, 206.47, 205.88, 208.42, 208.63, 207.425, 206.75, 207.43, 206.42], [223885, 52488, 27831, 9764, 7141, 16060, 14590, 24979, 12048, 21538, 9630, 13703, 18487, 117540, 13110, 4747, 7138, 12569, 15183, 15664, 49435, 17179, 30845, 15542, 21337, 13168, 126254, 7387, 37823, 34068, 8924, 11878, 9899, 35266, 18811, 7775, 5972, 25105, 2459, 103065, 5384, 6297, 5249, 4499, 5516, 10234, 88908, 4346, 25286, 8000, 250640, 12852, 168705, 11977, 6949, 9154, 12934, 4545, 17543, 23791, 7198, 2957, 11088, 16704, 6661, 218066, 14322, 19208, 7423, 11998, 10069, 4621, 24423, 10520, 6024, 2821, 11431, 3895, 96839, 6894, 7227, 1781, 684, 17404, 11964, 25913, 11484, 2669, 5428, 10723, 9545, 142221, 18805, 3952, 1092, 2166, 2310, 3064, 14401, 11538, 6775, 2343, 7217, 6777, 116801, 7841, 11758, 3735, 2002, 4386, 7032, 13536, 4435, 4991, 7237, 8999, 13940, 162930, 11925, 6229, 2605, 1781, 4421, 4671, 66167, 5895, 2581, 789, 2839, 1767]], "output_timestamps": [1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0], "output_window": [[204.63, 206.43, 206.62, 206.37, 207.42, 207.92, 208.21, 208.55, 207.8344, 208.19, 207.07, 206.49, 206.27, 205.42, 206.0633, 204.93, 205.335, 205.065, 204.6394, 202.82, 197.29, 195.89, 195.99, 195.73, 196.12, 196.98, 190.65, 188.63, 188.59, 189.405, 188.7, 188.855, 187.52], [204.87, 206.438, 206.62, 206.4, 207.44, 207.93, 208.22, 208.5582, 207.871, 208.28, 207.07, 206.518, 206.2884, 205.6388, 206.185, 205.02, 205.38, 205.065, 204.6394, 202.88, 197.29, 196.0467, 196.0463, 195.79, 196.13, 197.125, 190.71, 188.7285, 188.8305, 189.42, 188.785, 188.93, 187.56], [204.351, 206.37, 206.4556, 206.31, 207.36, 207.89, 208.13, 208.3699, 207.817, 208.12, 206.97, 206.49, 206.18, 205.25, 206.0633, 204.93, 205.3, 204.97, 204.56, 202.71, 196.82, 195.85, 195.9482, 195.56, 196, 196.97, 190.29, 188.6, 188.59, 189.3, 188.7, 188.83, 187.365], [204.7453, 206.438, 206.4556, 206.31, 207.3703, 207.9016, 208.2, 208.3699, 207.871, 208.28, 206.97, 206.518, 206.2, 205.45, 206.1, 205, 205.305, 205, 204.6, 202.725, 196.85, 195.96, 195.98, 195.575, 196.0199, 197.125, 190.47, 188.609, 188.65, 189.42, 188.75, 188.85, 187.45], [77249, 8558, 7969, 2666, 5230, 3603, 14796, 23081, 4247, 1385, 2338, 1829, 4822, 49652, 8569, 8393, 5349, 9990, 4305, 13181, 130890, 11518, 24204, 19297, 5178, 3717, 333193, 13153, 15171, 7957, 10652, 12848, 39990]], "text": {"content": "Can ETFs Alone Make You Retire a Millionaire?\nBy newsfeedback@fool.com (Sam Swenson, CFA, CPA)\nPublished on: 2022-06-07T09:30:00Z\n\nYou may -- or may not -- be surprised to learn the answer.\n\nArticle Content:\n\nWith the recent rise (and subsequent fall) of new investing vehicles -- cryptocurrency and NFTs, to name a few -- it's been easy to forget that exchange-traded funds (ETFs) are all you need to retire as a millionaire. On a base level, ETFs are attractive because of their minimal costs, diversification benefits, and ease of access.\nLet's go over the main reasons investing in ETFs is a completely reasonable method of achieving a seven-figure net worth.\nOne of the major keys to successful investing is keeping your investment expenses as low as possible. Many investment choices, like actively managed mutual funds, come with recurring fees that can eat significantly into your portfolio balance. In the words of the great Jack Bogle, founder of Vanguard, \"returns come and go. But fees are forever.\"\nThis is not to say that all ETFs have low expenses, but many of them do -- especially if we're talking about broad-market index ETFs. Funds like the Vanguard Total Stock Market ETF\u00a0run on very low expense ratios, in the ballpark of 0.05% or less per year. On a $10,000 balance, that amounts to $5 annually -- not a bad deal.\nTrading fees for most ETFs are also quite low, especially if you use one of the online discount brokerages, like Fidelity, Charles Schwab, or Vanguard. If you buy in-house ETFs, or those branded by the company you're trading with, you probably won't pay any trading commission at all. That means you won't have to worry about additional costs when you enter or exit a position.\nImage source: Getty Images.\nAs has been said before, putting all your eggs in one basket is rarely ever a good idea -- especially when it comes to saving for retirement. Investing in ETFs is an incredible way to diversify your money since ETFs represent baskets of stocks from different industries and sectors. Some even cover global stocks, which means you won't need to buy more than a few ETFs to have a fully diversified portfolio.\nDiversification also works to bring down the overall risk of your portfolio. If you invest in single stocks, you tie yourself to the company-specific risks (sometimes called \"unsystematic risks\") of the particular companies you chose. ETFs, on the other hand, often include hundreds of stocks and insulate you from the poor performance of any one company.\nThis is all to say that ETFs can provide worthwhile diversification at extremely low costs, which represents great value to the everyday investor.\nETFs are widely available to any retail investor with an internet connection, which makes them attractive for a number of reasons.\nFirst, unlike hedge funds, private equity funds, or even most stock-picking financial advisors, there are no investment minimums to buy ETFs. You don't need to be a millionaire already to buy ETFs, which many people find appealing on its face. What's more, high-fee investment options are often unable to beat the investment returns that ETFs can deliver over the long run, especially after accounting for expenses.\nNext, the days of calling up a stockbroker to buy a stock for you are completely behind us, as this practice has been deemed entirely obsolete, especially by younger generations. You can buy ETFs directly from your phone with absolutely no hassle whatsoever, or you can create a setting within your account to buy new shares automatically.\nFinally, passive ETFs require no ongoing management by the investor. Funds built to track the broad markets are meant to be left alone for long periods of time. Compounded ETF returns can easily make you a millionaire if you're able to simply hold the underlying funds long enough. Put another way: ETFs save time and effort.\nExchange-traded funds are really appealing to the everyday investor for a variety of reasons, but it's clear that their overall value and time-saving nature are two things most people can get behind. There isn't any real reason to overcomplicate your investing life when products like ETFs exist.\nIf you're already invested in single stocks, you might think about building a portfolio of ETFs around your existing positions. Alternatively, if you're starting from scratch, it makes sense to start with ETFs and build satellite positions from there. Either way, it's worth taking a look at the benefits ETFs have to offer the long-term saver.\nSam Swenson, CFA, CPA has positions in Vanguard Total Stock Market ETF. The Motley Fool has positions in and recommends Vanguard Total Stock Market ETF. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1654594200000, "published_utc": "2022-06-07T09:30:00Z", "article_url": "https://www.fool.com/investing/2022/06/07/can-etfs-alone-make-you-retire-a-millionaire/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.9122346840831255, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.9399757117301686, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.519601206956779, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [202.6916, 201.8908, 201.11386666666667, 201.1129, 201.00232, 200.77276666666668, 200.57522857142857, 200.645825, 200.41962222222222, 200.17566, 199.6325, 199.60704, 199.66754, 199.40554, 199.44054, 199.52803999999998, 199.44754, 199.02154000000002, 198.85754000000003, 198.71616, 198.33016, 197.88762, 197.24512, 196.86812, 196.10012, 195.32211999999998, 195.28962, 195.65562, 196.04962, 196.531, 197.26369, 197.56468999999998, 198.32568999999998, 198.78569, 199.38069, 200.17768999999998, 200.31395, 200.33594999999997, 200.38045, 200.54995, 200.68776, 201.01316, 201.17316, 201.58216, 201.92016, 202.25516, 202.3819, 202.36790000000002, 202.07260000000002, 201.6071, 201.07139999999998, 200.4255, 199.6025, 198.7385, 198.03073, 197.26673, 196.73773, 196.27473, 196.00152999999997, 195.84753, 195.60403, 195.34053, 195.04766, 194.78966, 194.48971999999998, 194.53572000000003, 194.68171999999998, 194.91122000000001, 195.17922000000002, 195.26422, 195.70092000000002, 196.17592, 196.51679000000001, 196.68279, 196.9265, 196.70207, 196.54057, 196.22706999999997, 196.00507, 196.05456999999998, 195.97457, 195.85012, 196.06511999999998, 196.54012, 196.9936, 197.69203, 198.38803, 199.11432, 199.84972, 200.37072, 200.90972, 201.65867, 202.55666, 203.32666, 204.03618, 204.55207000000001, 204.99157, 205.51478000000003, 205.76038, 206.10401000000002, 206.53051, 206.85293000000001, 207.03294, 207.04694, 207.18993999999998, 207.04806000000002, 206.80056, 206.43356, 206.30025, 206.21812, 206.04062, 205.7367, 205.4826, 205.5096, 205.4826, 205.75459, 206.13009000000002, 206.40159, 206.59790000000004, 206.54395, 206.58096, 206.71996, 206.80805999999998, 206.72505999999998, 206.79605999999998, 206.85306, 206.78755999999998, 206.79355999999999, 206.87956, 206.97051000000002], "in_sma_50": [202.6916, 201.8908, 201.11386666666667, 201.1129, 201.00232, 200.77276666666668, 200.57522857142857, 200.645825, 200.41962222222222, 200.17566, 199.9106, 199.98766666666666, 200.00130769230768, 199.89335714285716, 199.96113333333332, 199.9948125, 199.91188235294118, 199.74344444444444, 199.5974736842105, 199.44591, 199.1580095238095, 199.0331, 198.80296521739132, 198.63284166666665, 198.416728, 198.1976230769231, 198.19993333333332, 198.28350714285713, 198.374075862069, 198.47427333333331, 198.54693870967742, 198.574221875, 198.65833636363635, 198.67779705882353, 198.69214571428572, 198.74764166666668, 198.7712891891892, 198.82362368421053, 198.88853076923075, 198.9931925, 199.06909024390245, 199.1549214285714, 199.24317906976745, 199.33787954545457, 199.4094822222222, 199.5101456521739, 199.53950425531914, 199.5620145833333, 199.53834081632652, 199.515974, 199.397102, 199.29960199999996, 199.20280200000002, 199.07600200000002, 198.97444800000002, 198.909948, 198.83414800000003, 198.731148, 198.67234800000003, 198.65034799999998, 198.59140799999997, 198.44629999999998, 198.278826, 198.15282600000003, 197.984284, 197.91148400000003, 197.88098399999998, 197.909084, 197.93668399999999, 197.95996, 198.06556, 198.10396, 198.13316000000003, 198.11575999999997, 198.14955999999998, 198.187474, 198.131174, 198.023374, 197.927774, 197.864674, 197.807736, 197.76104600000002, 197.68104599999998, 197.66664600000001, 197.672142, 197.690342, 197.74598999999998, 197.779048, 197.82162799999998, 197.828828, 197.85212800000002, 197.890148, 197.95774599999996, 198.015546, 198.09534599999998, 198.14972400000002, 198.267924, 198.40842400000002, 198.55918400000002, 198.72821, 198.94395, 199.17563400000003, 199.44383399999998, 199.677234, 199.927188, 200.10599, 200.28049, 200.44019, 200.61892799999998, 200.80232800000002, 201.031268, 201.25486800000002, 201.530822, 201.82122199999998, 202.125764, 202.349764, 202.570164, 202.73826400000002, 202.90266400000002, 203.058274, 203.20727599999998, 203.36367600000003, 203.58907599999998, 203.829676, 204.099676, 204.379962, 204.619562, 204.85156199999997, 205.077562, 205.24146199999998], "in_sma_200": [202.6916, 201.8908, 201.11386666666667, 201.1129, 201.00232, 200.77276666666668, 200.57522857142857, 200.645825, 200.41962222222222, 200.17566, 199.9106, 199.98766666666666, 200.00130769230768, 199.89335714285716, 199.96113333333332, 199.9948125, 199.91188235294118, 199.74344444444444, 199.5974736842105, 199.44591, 199.1580095238095, 199.0331, 198.80296521739132, 198.63284166666665, 198.416728, 198.1976230769231, 198.19993333333332, 198.28350714285713, 198.374075862069, 198.47427333333331, 198.54693870967742, 198.574221875, 198.65833636363635, 198.67779705882353, 198.69214571428572, 198.74764166666668, 198.7712891891892, 198.82362368421053, 198.88853076923075, 198.9931925, 199.06909024390245, 199.1549214285714, 199.24317906976745, 199.33787954545457, 199.4094822222222, 199.5101456521739, 199.53950425531914, 199.5620145833333, 199.53834081632652, 199.515974, 199.46169999999998, 199.39926346153845, 199.31097547169813, 199.22688333333335, 199.1588, 199.10953571428573, 199.04796491228072, 198.99524137931036, 198.9388813559322, 198.90456666666665, 198.82929508196722, 198.74462903225805, 198.63425873015873, 198.5335671875, 198.44048, 198.41653333333335, 198.39628656716417, 198.39464999999998, 198.39400289855072, 198.38451714285713, 198.38867887323943, 198.3878638888889, 198.34419452054794, 198.28346216216215, 198.23861599999998, 198.19094605263157, 198.15528441558442, 198.11675512820514, 198.09160632911392, 198.09327375, 198.09064074074072, 198.07838292682928, 198.06960722891566, 198.07592142857143, 198.09214352941177, 198.13293255813952, 198.18203678160918, 198.2301147727273, 198.28914719101124, 198.34632333333332, 198.40042967032966, 198.4675445652174, 198.55208602150537, 198.63451063829788, 198.71783157894737, 198.80159270833335, 198.8840505154639, 198.97344795918366, 199.04381717171717, 199.122092, 199.2053881188119, 199.28964117647058, 199.3754699029126, 199.44339807692307, 199.52469904761907, 199.57956132075472, 199.62391121495327, 199.66419907407405, 199.70954495412846, 199.76718545454546, 199.82117477477476, 199.86527142857145, 199.9159238938053, 199.97552105263156, 200.04277739130433, 200.11189137931035, 200.17999487179486, 200.23516440677966, 200.28839831932774, 200.33191583333334, 200.3798347107438, 200.427131147541, 200.47626016260162, 200.5198387096774, 200.58304, 200.64690476190475, 200.7002755905512, 200.7475390625, 200.79934108527132, 200.84257692307693], "in_ema_10": [202.6916, 202.4004, 201.8839636363636, 201.74324297520656, 201.52810788880535, 201.18208827265892, 200.85625404126637, 200.90784421558155, 200.49005435820308, 200.0336808385298, 199.52937523152437, 199.76683428033812, 199.83922804754934, 199.59391385708582, 199.83320224670658, 199.95443820185085, 199.70544943787797, 199.19173135826378, 198.7877802022158, 198.38385652908565, 197.4777007965246, 197.28357337897467, 196.63928731007016, 196.2903259809665, 195.7339030753362, 195.18592069800232, 195.74484420745642, 196.61669071519162, 197.39729240333858, 198.12142105727702, 198.59514450140847, 198.7451182284251, 199.21873309598413, 199.23714526035064, 199.22675521301414, 199.49279971973885, 199.51639977069541, 199.74250890329623, 200.0356891026969, 200.58829108402472, 200.86405634147476, 201.19313700666117, 201.5125666418137, 201.8575545251203, 201.98527188418933, 202.3588588143367, 202.09179357536638, 201.82419474348157, 201.20197751739397, 200.69616342332233, 199.9783155281728, 199.29407634123228, 198.46242609737186, 197.79107589784968, 197.371298461877, 197.19469874153572, 196.90475351580193, 196.738434694747, 196.54417384115663, 196.60523314276452, 196.1884634804437, 195.71419739309027, 195.0009433216193, 194.4898627176885, 194.1249604053815, 194.62224033167575, 195.06546936228017, 195.65083856913833, 196.14159519293133, 196.43039606694379, 196.83941496386308, 197.11043042497886, 196.76307943861906, 196.2334286315974, 195.9946234258524, 195.74391007569744, 195.68956278920697, 195.59146046389662, 195.68937674318812, 196.15039915351753, 196.46487203469613, 196.57771348293318, 196.71812921330894, 197.06028753816184, 197.49565344031421, 198.24189826934798, 198.99882585673924, 199.6195666100594, 200.32219086277587, 200.88815616045298, 201.32121867673425, 201.91281528096437, 202.71592159351627, 203.36757221287695, 203.9461954468993, 204.45759627473578, 204.88348786114744, 205.38558097730242, 205.48638443597468, 205.73818726579748, 206.06488049019794, 206.38021131016194, 206.6983547083143, 206.6513811249844, 206.89294819316905, 206.6106121580474, 206.1950463111297, 205.79140152728792, 205.57603761323554, 205.66221259264725, 205.67999212125682, 205.51272082648282, 205.5265897671223, 205.74175526400913, 206.09961794328018, 206.45605104450198, 206.75131449095616, 206.7401664016914, 206.70922705592932, 206.49127668212395, 206.42560819446504, 206.37549761365318, 206.39267986571622, 206.2994653446769, 206.68501710019018, 207.03865035470105, 207.1088957447554, 207.04364197298167, 207.113888886985, 206.98772727116952], "in_ema_50": [202.6916, 202.62879215686274, 202.50844736639752, 202.45360629320547, 202.3793472228837, 202.2713336063, 202.15834013154313, 202.11840522442378, 201.98082070581893, 201.82392577617895, 201.64494829476018, 201.61320130280882, 201.55640909485552, 201.43615775780236, 201.41552412024149, 201.37962121356537, 201.2700282247981, 201.0978702551982, 200.93599299028847, 200.76462855929677, 200.4758195961871, 200.31637569045427, 200.0584786045541, 199.84912650241472, 199.58955291408472, 199.32015868215984, 199.27858383187908, 199.3280511325897, 199.3900883430764, 199.46812409432832, 199.51748785533505, 199.51366480218465, 199.58567794719704, 199.5752592041697, 199.55975884322189, 199.60408202584065, 199.60480822090574, 199.6501098593016, 199.71696829619177, 199.8486558139882, 199.93713989971417, 200.04446774678422, 200.1584101880868, 200.28592351404419, 200.37510298408168, 200.51882443568633, 200.53338034016923, 200.53677718957437, 200.45306043704204, 200.37333257676588, 200.2311626717947, 200.0736660964302, 199.86371840637412, 199.66396474337904, 199.49997789069752, 199.378410130278, 199.23023718399259, 199.10316905913012, 198.96853497837995, 198.88663164589445, 198.7072735421339, 198.50620399146197, 198.24287442316935, 198.00550679873135, 197.78893398309484, 197.75250519944407, 197.7253481327992, 197.74729526484631, 197.77093074465628, 197.76932561741486, 197.80503833830056, 197.82562507013193, 197.72265938110715, 197.5707903857696, 197.4668378216218, 197.3550284952837, 197.28012541703728, 197.1965910869574, 197.15476398550808, 197.1967340252921, 197.22352876939829, 197.2181158764807, 197.22328780289325, 197.27727651650528, 197.3626695942894, 197.5288394141212, 197.72006139788115, 197.90409428423877, 198.12291411622942, 198.3312312097106, 198.52490841717295, 198.76216691061717, 199.05894075725962, 199.34290386481808, 199.6255350858056, 199.90527488636226, 200.17565626336767, 200.46857170401995, 200.68313751954858, 200.92581055799764, 201.18499445768398, 201.4443750671866, 201.70655643710086, 201.8921816748616, 202.13091964839646, 202.25676985826325, 202.33787692264508, 202.4020778276394, 202.48854144224177, 202.6282064837225, 202.7510219157334, 202.82980537001836, 202.93800908099803, 203.08593029350791, 203.26726636042918, 203.45521669923588, 203.63658075024622, 203.7563226816091, 203.86666296860483, 203.93112716591446, 204.01736139470214, 204.10099428118443, 204.19389646623603, 204.26001817344246, 204.42315471566042, 204.5881290405365, 204.6993788820841, 204.77979539651216, 204.8837249888058, 204.94397106767616], "in_ema_200": [202.6916, 202.67566368159203, 202.64466205291947, 202.62939178373622, 202.60880082071398, 202.57911126030888, 202.54737880995754, 202.53337504070424, 202.4943364830853, 202.44941771210935, 202.39778171497395, 202.38223562825777, 202.36017358220545, 202.32166439233276, 202.30761798046876, 202.2896317319069, 202.25276972462424, 202.19930932935435, 202.14727640070407, 202.09174330218963, 202.00525829420764, 201.94958408232498, 201.86789667852074, 201.7967733284857, 201.71153180282914, 201.62206382469157, 201.5886104533016, 201.5781765184429, 201.57152799587135, 201.56962224466866, 201.56123694870183, 201.53993110841625, 201.53804124664097, 201.51597118448535, 201.49272769011236, 201.48474034991224, 201.46621159021163, 201.4591846092145, 201.45814794643624, 201.47423602657122, 201.4805122850133, 201.4923877846649, 201.5068913887976, 201.5258277928892, 201.53611806360675, 201.56103231173006, 201.55435537330487, 201.5450583049138, 201.51378409292462, 201.48300017160201, 201.43588574203383, 201.3839366301728, 201.3176288030069, 201.2524782676536, 201.19506355852272, 201.14735148331354, 201.09215395611642, 201.04138625506056, 200.987939625657, 200.94706460450618, 200.88105401142653, 200.80840670783024, 200.71868425302597, 200.63382172314513, 200.5527180244074, 200.51597456147798, 200.4815867548961, 200.4597301702703, 200.43873783026763, 200.41178521504108, 200.3945535213591, 200.37401070025103, 200.32252800671623, 200.25812474296782, 200.20500907388356, 200.14939405822304, 200.10258416709644, 200.05330472264774, 200.01426686471095, 199.99646321431584, 199.97540387885002, 199.94664861637392, 199.9208113167085, 199.90766891554722, 199.9031627571836, 199.92004670984844, 199.94477261323303, 199.96933109469342, 200.00430292459697, 200.03843921390447, 200.07059404759698, 200.11541400732239, 200.17724968884158, 200.23817257750983, 200.30097683046995, 200.36523477245535, 200.4292622871573, 200.5010606723597, 200.5551794716397, 200.61802644207114, 200.68685204961275, 200.7576216809599, 200.8309786791593, 200.88678983658062, 200.95736904218677, 201.00097830544863, 201.0340531481805, 201.06331630093493, 201.09857584022913, 201.1478437423164, 201.19373584438293, 201.22922105986171, 201.27260194483821, 201.32670540807365, 201.39022077714753, 201.456586739564, 201.52249134912057, 201.57390934564674, 201.6236216904662, 201.6622970965312, 201.70675284681448, 201.75096426127402, 201.79791984076383, 201.83853755379104, 201.90402474231055, 201.97094986925273, 202.02521902478256, 202.07223177080465, 202.1255428974633, 202.16827381390647], "in_macd": [0.0, -0.1277629629629473, -0.34845744433891923, -0.39374847739031793, -0.4686203867338179, -0.596527205886332, -0.7086875091438856, -0.6488850400818933, -0.7964599142916597, -0.9532611984811581, -1.122683729416167, -0.9574109689872898, -0.8704922994890296, -0.9260917202583414, -0.7660503351601449, -0.6646384199389104, -0.7303739459628673, -0.9095641849164906, -1.0324105067757046, -1.149104228952865, -1.4800100884483243, -1.4822866440251232, -1.680169567693298, -1.7378821766333488, -1.8821540819096754, -2.014422337246856, -1.65315761037715, -1.1693957006031326, -0.7475378430810338, -0.37101060037190337, -0.12388172815965959, -0.033104614851936276, 0.1923544296467128, 0.20486673596732885, 0.20116707013914947, 0.3164318097878436, 0.3179841635321168, 0.4063094074795117, 0.5183441780083626, 0.7374216286733031, 0.8232809233119269, 0.9265577960537712, 1.01893075565431, 1.116386142741277, 1.1122114614819054, 1.2143286033843026, 1.0292143572578425, 0.8509144281586885, 0.5245892480592431, 0.26437904429977266, -0.07588113293971332, -0.3841205181508087, -0.7405004294341211, -1.0072881043206507, -1.1480090677864894, -1.1719709728633632, -1.241206414472117, -1.2501947927756305, -1.2685168009304846, -1.1718914021807905, -1.2876077831925272, -1.422068106968709, -1.653896929221105, -1.784876240909199, -1.8437896476060018, -1.5197646568686878, -1.2326252520817036, -0.8958906728088891, -0.6166725189876843, -0.4403429395666194, -0.22139135523883624, -0.0752453406772986, -0.20957259034358344, -0.4201187535824715, -0.49493277032428296, -0.5721821250898245, -0.5600295440646335, -0.5676589515911701, -0.48899072157246337, -0.25466101746582126, -0.09568861661341543, -0.033426039118069184, 0.03683582118873119, 0.19117960551812985, 0.37811471169621313, 0.6913919064318179, 0.9931744161941083, 1.2189256769344183, 1.4673493065522507, 1.641352443072691, 1.7458124224767744, 1.9118615525229643, 2.16016145153327, 2.3276959997432414, 2.4523718309648075, 2.5387694556430915, 2.580806689158635, 2.651738348589248, 2.5410809495836872, 2.499717107632506, 2.491767463851602, 2.478218683523494, 2.4657503378701904, 2.2930671572258916, 2.254491250370961, 1.9879854401527552, 1.675552848783468, 1.3837546321974514, 1.1897764894910665, 1.1393596940431223, 1.0637412965378417, 0.9126016255974037, 0.8499183890987752, 0.8805464130488758, 0.9742800909237417, 1.0645354785359586, 1.1247123722089896, 1.0481590852324416, 0.9666639562880732, 0.8072798643084411, 0.7226332980644656, 0.649667090345531, 0.6106232855475469, 0.526009213007228, 0.6563428118658976, 0.7677284769333426, 0.7501220495425116, 0.6739332867771282, 0.6608060990062086, 0.5624209108779326], "in_signal": [0.0, -0.025552592592589463, -0.09013356294185543, -0.15085654583154795, -0.21440931401200194, -0.29083289238686794, -0.3744038157382715, -0.4293000606069959, -0.5027320313439287, -0.5928378647713746, -0.698807037700333, -0.7505278239577244, -0.7745207190639856, -0.8048349193028568, -0.7970780024743145, -0.7705900859672338, -0.7625468579663605, -0.7919503233563865, -0.8400423600402501, -0.9018547338227731, -1.0174858047478834, -1.1104459726033316, -1.224390691621325, -1.3270889886237298, -1.4381020072809192, -1.5533660732741066, -1.5733243806947153, -1.4925386446763989, -1.343538484357326, -1.1490329075602415, -0.9440026716801251, -0.7618230603144874, -0.5709875623222475, -0.4158167026643322, -0.2924199481036359, -0.17064959652534, -0.07292284451384864, 0.022923605884823436, 0.12200772030953128, 0.24509050198228563, 0.3607285862482139, 0.4738944282093254, 0.5829016936983223, 0.6895985835069133, 0.7741211591019118, 0.86216264795839, 0.8955729898182806, 0.8866412774863622, 0.8142308716009385, 0.7042605061407055, 0.5482321783246217, 0.3617616390295356, 0.1413092253368043, -0.08841024059468672, -0.30033000603304727, -0.47465819939911047, -0.6279678424137118, -0.7524132324860955, -0.8556339461749733, -0.9188854373761368, -0.9926299065394149, -1.0785175466252737, -1.19359342314444, -1.3118499866973918, -1.4182379188791139, -1.4385432664770286, -1.3973596635979637, -1.2970658654401488, -1.1609871961496558, -1.0168583448330486, -0.8577649469142062, -0.7012610256668247, -0.6029233386021765, -0.5663624215982355, -0.5520764913434449, -0.5560976180927208, -0.5568840032871034, -0.5590389929479167, -0.545029338672826, -0.48695567443142507, -0.4087022628678232, -0.3336470181178724, -0.25955045025655166, -0.16940443910161537, -0.05990060894204968, 0.09035789413272383, 0.27092119854500074, 0.46052209422288426, 0.6618875366887575, 0.8577805179655443, 1.0353868988677903, 1.2106818295988253, 1.4005777539857143, 1.5860014031372196, 1.7592754887027373, 1.9151742820908082, 2.0483007635043737, 2.1689882805213485, 2.2434068143338166, 2.2946688729935545, 2.3340885911651643, 2.3629146096368303, 2.383481755283502, 2.36539883567198, 2.343217318611776, 2.2721709429199723, 2.1528473240926713, 1.9990287857136275, 1.8371783264691155, 1.697614599983917, 1.570839939294702, 1.4391922765552423, 1.3213374990639488, 1.2331792818609344, 1.1813994436734958, 1.1580266506459884, 1.1513637949585886, 1.1307228530133593, 1.0979110736683022, 1.03978483179633, 0.9763545250499572, 0.911017038109072, 0.850938287596767, 0.7859524726788593, 0.760030540516267, 0.7615701277996821, 0.7592805121482481, 0.7422110670740242, 0.7259300734604611, 0.6932282409439554], "in_upper_bb": [null, 204.15580444149677, 204.24573949507675, 203.67006637967367, 203.27143516851834, 203.09306417058005, 202.9372362194949, 202.8687852033582, 202.90274427676923, 202.9794963562963, 203.09911812602655, 203.07433026035582, 202.95819972557678, 202.8468706142898, 202.85522556472637, 202.80372323348132, 202.71625743862006, 202.81665717858456, 202.84390274659214, 202.8842708885018, 203.02992635772566, 202.82365466095055, 203.0822821744632, 202.87244870846882, 202.83917569901482, 202.88738653945268, 202.76832855695298, 202.65614567320443, 202.98221225251768, 203.4228373984134, 203.75549282682232, 203.56519591564972, 203.75131642319164, 203.8249143797771, 203.59949240459053, 203.62841610525712, 203.72943675988105, 204.04905104292436, 204.4274219602847, 205.06335295471482, 205.2096762494505, 205.6089451907988, 205.6983180196695, 205.8487415717039, 205.36020009257393, 204.38052858994345, 204.19767583887736, 204.1971219225157, 204.3601859784552, 204.45207992205232, 204.7701183264907, 205.09658464987967, 205.5055612527287, 205.8504451700858, 206.02840372131956, 206.00821778922986, 206.07894055656124, 206.0025649729584, 205.83669341098488, 205.31350637774747, 205.00399720959774, 204.54451799913414, 204.06838905575842, 203.2373677199831, 202.39382225099132, 200.84207584037583, 200.10298471478802, 199.53804791314118, 199.52771397789388, 199.3998023797155, 199.71351733126377, 199.98760475737643, 199.99220153143855, 200.0123548384478, 199.99863926824705, 199.92303029843845, 199.9159816768824, 199.87480915121444, 199.90498603626668, 200.09693209000366, 200.33377543372123, 200.4106971244542, 200.2455011622503, 200.18745746701612, 200.18336293220923, 201.02896695135803, 201.9463707145834, 202.66301890838275, 203.5544130467848, 204.35256141070306, 204.98549418539426, 205.84809228954398, 206.95540491501552, 207.73163006269155, 208.47190884082616, 209.03681381760188, 209.51849187325155, 209.9373571893702, 210.00289432451814, 210.31456604866753, 210.57223008407192, 210.57871047573877, 210.44066699696023, 210.05707445892523, 209.81782330613598, 209.56277966631487, 209.3818446314524, 209.19095747173506, 209.09993226348934, 208.97755514445024, 208.76378680671118, 208.74740226913696, 208.73042562341294, 208.75918436038705, 208.89688998668413, 209.07094613761797, 209.23469710582503, 209.1337254623651, 209.15650372142085, 209.1120794921304, 208.9886137447591, 208.81312404053702, 208.57496227462312, 208.54557070175915, 208.64535414832653, 209.01265043034817, 209.04278472176037, 208.9029642128288, 208.87005239661474, 208.86972101160248], "in_lower_bb": [null, 199.62579555850326, 197.98199383825659, 198.55573362032632, 198.73320483148166, 198.45246916275332, 198.21322092336223, 198.42286479664182, 197.9365001676752, 197.3718236437037, 196.72208187397342, 196.9010030729775, 197.04441565903858, 196.9398436714245, 197.06704110194028, 197.18590176651867, 197.1075072672623, 196.6702317103043, 196.3510446218289, 196.0075491114982, 194.93273364227437, 194.67100533904946, 193.83037782553677, 193.40121129153118, 192.7014843009852, 191.96277346054734, 191.96883144304704, 192.02101432679558, 191.9249477474823, 191.8243226015866, 191.8383571731777, 191.8871140843503, 191.8194935768084, 191.82889562022285, 191.88131759540948, 191.87139389474285, 191.87413324011894, 191.94251895707566, 192.0026480397153, 192.01759704528516, 192.74177375054947, 192.9689048092012, 193.8005319803305, 194.51910842829608, 195.94064990742604, 198.05232141005658, 198.4981741611226, 198.5067280774843, 198.09286402154476, 197.70497007794765, 196.98904167350926, 196.34207535012035, 195.27009874727125, 194.47021482991417, 193.9224862786804, 193.51367221077018, 193.0406894434388, 192.64006502704154, 192.2374365890151, 192.14112362225254, 191.67143279040226, 191.22151200086586, 190.5817709442416, 190.29079228001686, 190.12662774900866, 190.9603741596242, 191.31646528521196, 191.6479020868588, 191.6530360221061, 191.71194762028446, 191.59143266873625, 191.52884524262353, 191.5722484685614, 191.46009516155223, 191.4175807317529, 191.31475970156157, 191.30630832311758, 191.26348084878555, 191.27930396373335, 191.22185790999632, 191.34171456627874, 191.61534287554582, 192.3364088377497, 193.0354525329839, 193.73673706779076, 193.36513304864195, 192.98222928541662, 192.67837109161724, 192.3003769532152, 192.07272858929696, 191.89879581460576, 191.660697710456, 191.66637508498454, 192.1351499373084, 192.55787115917386, 193.20728618239812, 193.8611081267485, 194.6917428106298, 195.60720567548185, 196.1601639513325, 196.86799991592812, 197.9328895242612, 199.14893300303973, 200.31652554107478, 201.408296693864, 202.0373503336851, 202.4102853685476, 202.75738252826497, 202.96069773651072, 203.34457485554978, 203.8073431932888, 203.8422277308631, 203.78511437658705, 203.797355639613, 203.7756500133159, 203.731703862382, 203.69595289417492, 203.7014245376349, 203.74164627857914, 203.64999050786966, 203.6329662552409, 203.64353595946298, 203.71569772537683, 203.68908929824082, 203.63330585167353, 203.59499956965186, 203.8748652782396, 204.2921857871712, 204.6074076033852, 204.64473898839756], "out_sma_10": [204.7453, 205.59165, 205.87963333333332, 205.987225, 206.26384, 206.5368, 206.77439999999999, 206.9738375, 207.0735222222222, 207.19416999999999, 207.41664, 207.42464, 207.39908, 207.31307999999999, 207.18605000000002, 206.89589, 206.60639, 206.2694, 205.94230000000002, 205.3868, 204.3748, 203.31900000000002, 202.297, 201.30949999999999, 200.30149, 199.51399, 198.03049, 196.39139, 194.79639, 193.46589, 192.65589, 191.94489, 191.09188999999998], "out_sma_50": [204.7453, 205.59165, 205.87963333333332, 205.987225, 206.26384, 206.5368, 206.77439999999999, 206.9738375, 207.0735222222222, 207.19416999999999, 207.1737909090909, 207.11914166666668, 207.04843846153847, 206.93426428571428, 206.87864666666667, 206.76123125, 206.6755705882353, 206.58248333333333, 206.47814210526315, 206.290485, 205.8409380952381, 205.39180454545456, 204.9825956521739, 204.5906125, 204.247784, 203.97383076923077, 203.4736888888889, 202.94280714285713, 202.44995172413795, 202.01562, 201.58769677419355, 201.18964375, 200.77329090909092], "out_sma_200": [204.7453, 205.59165, 205.87963333333332, 205.987225, 206.26384, 206.5368, 206.77439999999999, 206.9738375, 207.0735222222222, 207.19416999999999, 207.1737909090909, 207.11914166666668, 207.04843846153847, 206.93426428571428, 206.87864666666667, 206.76123125, 206.6755705882353, 206.58248333333333, 206.47814210526315, 206.290485, 205.8409380952381, 205.39180454545456, 204.9825956521739, 204.5906125, 204.247784, 203.97383076923077, 203.4736888888889, 202.94280714285713, 202.44995172413795, 202.01562, 201.58769677419355, 201.18964375, 200.77329090909092], "out_ema_10": [204.7453, 205.05306363636362, 205.30807024793384, 205.49023929376403, 205.83206851307966, 206.208346965247, 206.57046569883843, 206.89763557177687, 207.0746109223629, 207.29377257284236, 207.23490483232555, 207.10455849917543, 206.94009331750715, 206.66916725977856, 206.56568230345516, 206.28101279373604, 206.10355592214768, 205.9029093908481, 205.66601677433027, 205.13128645172475, 203.6255980059566, 202.23185291396447, 201.09515238415273, 200.09148831430676, 199.35119952988737, 198.94643597899875, 197.40526580099896, 195.80594474627188, 194.50486388331336, 193.58034317725637, 192.70209896320975, 192.00171733353525, 191.17413236380156], "out_ema_50": [204.7453, 204.81168039215686, 204.87614782775856, 204.93237732470922, 205.02798213550494, 205.14067303215182, 205.2606466387341, 205.38257814309748, 205.48016331395638, 205.58996083105612, 205.64408001415197, 205.678351386146, 205.69880819453246, 205.68905101043316, 205.70516665708286, 205.67751306268744, 205.66290470728794, 205.63690844425705, 205.5962453680117, 205.4836475104426, 205.1450730982684, 204.78487415323826, 204.43958497075835, 204.09195418759134, 203.77540304297992, 203.51460292364737, 203.00304986781808, 202.4385773239821, 201.897848801473, 201.40852139749367, 200.9121087936704, 200.43908491940883, 199.92970904021632], "out_ema_200": [204.7453, 204.76214278606966, 204.7789931066063, 204.79422700604306, 204.8198595731471, 204.85052365699642, 204.88385177981237, 204.91853882677944, 204.94791654989606, 204.9810716091011, 205.00086194134886, 205.01595784242997, 205.02773935643563, 205.03194095487908, 205.04256840806437, 205.04214484181497, 205.0447603160258, 205.04431493974693, 205.03989389557034, 205.01686012546517, 204.93559783565956, 204.846288404459, 204.75806662929023, 204.66669283198385, 204.58065509236215, 204.5064694695526, 204.36680310667148, 204.2100090459086, 204.05518308525282, 203.90955937296175, 203.75871798616612, 203.61037253356747, 203.4495728068653], "out_macd": [0.0, 0.13503019943021854, 0.2406882736341629, 0.3091111149776111, 0.44377845660022786, 0.5866126592207763, 0.7156387420805288, 0.8221254025309577, 0.856387881202636, 0.9060990780969007, 0.8302192571098317, 0.725251086739803, 0.6093785762021469, 0.45182172519739083, 0.3750826342370317, 0.2229356811001253, 0.1255221345558084, 0.02344004384954701, -0.08871475706109777, -0.3251469827652613, -0.9753414959777729, -1.5446352998226018, -1.9714650857429206, -2.315716740401399, -2.5235490425936007, -2.5694660993813443, -3.107042527355958, -3.64126858884768, -4.015055177323006, -4.20072780160055, -4.351773557925128, -4.412544181165998, -4.521552000728917], "out_signal": [0.0, 0.02700603988604371, 0.06974248663566755, 0.11761621230405628, 0.1828486611632906, 0.26360146077478774, 0.35400891703593595, 0.4476322141349403, 0.5293833475484795, 0.6047264936581638, 0.6498250463484974, 0.6649102544267586, 0.6538039187818363, 0.6134074800649473, 0.5657425108993641, 0.4971811449395164, 0.42284934286277476, 0.3429674830601292, 0.2566310350358838, 0.1402754314756548, -0.08284795401503073, -0.375205423176545, -0.6944573556898201, -1.018709232632136, -1.319677194624429, -1.569634975575812, -1.8771164859318414, -2.2299469065150093, -2.586968560676609, -2.9097204088613973, -3.198131038674144, -3.441013667172515, -3.6571213338837953], "out_upper_bb": [null, 207.98548929702892, 207.84443512825652, 207.64820248228767, 208.16106213037904, 208.69729376948882, 209.11330637977096, 209.41551634851504, 209.43451877617517, 209.54728984121317, 209.41024551664196, 209.28487028805839, 209.18372777923207, 209.1565906158428, 209.06303828758172, 209.07116428535696, 209.02104935467588, 208.99112684247237, 208.98945121612394, 209.25560867383857, 211.03340685718837, 212.1512814717348, 212.7933796976566, 213.2314025952063, 213.26823123158678, 212.9556406922094, 213.30285198242217, 213.51257460698076, 213.38323787144205, 212.75610118547115, 212.16101592816972, 211.38341640337325, 210.54265521952325], "out_lower_bb": [null, 203.19781070297105, 203.9148315384101, 204.32624751771232, 204.36661786962094, 204.37630623051118, 204.435493620229, 204.53215865148496, 204.71252566826925, 204.8410501587868, 204.93733630153986, 204.95341304527497, 204.91314914384486, 204.71193795558577, 204.69425504575162, 204.45129821464306, 204.33009182179472, 204.1738398241943, 203.96683299440235, 203.3253613261614, 200.7580331428116, 198.59235852826518, 196.9027003023434, 195.39117740479372, 194.21930876841319, 193.45423930779057, 191.33402801757785, 189.14821539301926, 187.35545212855797, 186.09658881452884, 184.86967407183022, 183.88047359662676, 182.84623478047675], "overall_sma_10": [202.6916, 201.8908, 201.11386666666667, 201.1129, 201.00232, 200.77276666666668, 200.57522857142857, 200.645825, 200.41962222222222, 200.17566, 199.6325, 199.60704, 199.66754, 199.40554, 199.44054, 199.52803999999998, 199.44754, 199.02154000000002, 198.85754000000003, 198.71616, 198.33016, 197.88762, 197.24512, 196.86812, 196.10012, 195.32211999999998, 195.28962, 195.65562, 196.04962, 196.531, 197.26369, 197.56468999999998, 198.32568999999998, 198.78569, 199.38069, 200.17768999999998, 200.31395, 200.33594999999997, 200.38045, 200.54995, 200.68776, 201.01316, 201.17316, 201.58216, 201.92016, 202.25516, 202.3819, 202.36790000000002, 202.07260000000002, 201.6071, 201.07139999999998, 200.4255, 199.6025, 198.7385, 198.03073, 197.26673, 196.73773, 196.27473, 196.00152999999997, 195.84753, 195.60403, 195.34053, 195.04766, 194.78966, 194.48971999999998, 194.53572000000003, 194.68171999999998, 194.91122000000001, 195.17922000000002, 195.26422, 195.70092000000002, 196.17592, 196.51679000000001, 196.68279, 196.9265, 196.70207, 196.54057, 196.22706999999997, 196.00507, 196.05456999999998, 195.97457, 195.85012, 196.06511999999998, 196.54012, 196.9936, 197.69203, 198.38803, 199.11432, 199.84972, 200.37072, 200.90972, 201.65867, 202.55666, 203.32666, 204.03618, 204.55207000000001, 204.99157, 205.51478000000003, 205.76038, 206.10401000000002, 206.53051, 206.85293000000001, 207.03294, 207.04694, 207.18993999999998, 207.04806000000002, 206.80056, 206.43356, 206.30025, 206.21812, 206.04062, 205.7367, 205.4826, 205.5096, 205.4826, 205.75459, 206.13009000000002, 206.40159, 206.59790000000004, 206.54395, 206.58096, 206.71996, 206.80805999999998, 206.72505999999998, 206.79605999999998, 206.85306, 206.78755999999998, 206.79355999999999, 206.87956, 206.97051000000002, 206.83202999999997, 206.86083, 206.85939, 206.90239000000003, 206.79742000000002, 206.72457999999997, 206.80208, 206.96407, 207.00817, 207.19416999999999, 207.41664, 207.42464, 207.39908, 207.31307999999999, 207.18605000000002, 206.89589, 206.60639, 206.2694, 205.9423, 205.3868, 204.3748, 203.31900000000002, 202.297, 201.3095, 200.30149, 199.51399, 198.03049000000001, 196.39139, 194.79639000000003, 193.46589, 192.65589, 191.94489, 191.09188999999998], "overall_sma_50": [202.6916, 201.8908, 201.11386666666667, 201.1129, 201.00232, 200.77276666666668, 200.57522857142857, 200.645825, 200.41962222222222, 200.17566, 199.9106, 199.98766666666666, 200.00130769230768, 199.89335714285716, 199.96113333333332, 199.9948125, 199.91188235294118, 199.74344444444444, 199.5974736842105, 199.44591, 199.1580095238095, 199.0331, 198.80296521739132, 198.63284166666665, 198.416728, 198.1976230769231, 198.19993333333332, 198.28350714285713, 198.374075862069, 198.47427333333331, 198.54693870967742, 198.574221875, 198.65833636363635, 198.67779705882353, 198.69214571428572, 198.74764166666668, 198.7712891891892, 198.82362368421053, 198.88853076923075, 198.9931925, 199.06909024390245, 199.1549214285714, 199.24317906976745, 199.33787954545457, 199.4094822222222, 199.5101456521739, 199.53950425531914, 199.5620145833333, 199.53834081632652, 199.515974, 199.397102, 199.29960199999996, 199.20280200000002, 199.07600200000002, 198.97444800000002, 198.909948, 198.83414800000003, 198.731148, 198.67234800000003, 198.65034799999998, 198.59140799999997, 198.44629999999998, 198.278826, 198.15282600000003, 197.984284, 197.91148400000003, 197.88098399999998, 197.909084, 197.93668399999999, 197.95996, 198.06556, 198.10396, 198.13316000000003, 198.11575999999997, 198.14955999999998, 198.187474, 198.131174, 198.023374, 197.927774, 197.864674, 197.807736, 197.76104600000002, 197.68104599999998, 197.66664600000001, 197.672142, 197.690342, 197.74598999999998, 197.779048, 197.82162799999998, 197.828828, 197.85212800000002, 197.890148, 197.95774599999996, 198.015546, 198.09534599999998, 198.14972400000002, 198.267924, 198.40842400000002, 198.55918400000002, 198.72821, 198.94395, 199.17563400000003, 199.44383399999998, 199.677234, 199.927188, 200.10599, 200.28049, 200.44019, 200.61892799999998, 200.80232800000002, 201.031268, 201.25486800000002, 201.530822, 201.82122199999998, 202.125764, 202.349764, 202.570164, 202.73826400000002, 202.90266400000002, 203.058274, 203.20727599999998, 203.36367600000003, 203.58907599999998, 203.829676, 204.099676, 204.379962, 204.619562, 204.85156199999997, 205.077562, 205.24146199999998, 205.378768, 205.565818, 205.74793000000003, 205.90213, 206.06043999999997, 206.18647199999998, 206.302372, 206.421512, 206.509252, 206.606152, 206.68015200000002, 206.719012, 206.71641400000001, 206.699414, 206.69041400000003, 206.655236, 206.62533600000003, 206.572436, 206.54563599999997, 206.46271000000002, 206.24901000000003, 206.01222599999997, 205.769226, 205.55192599999998, 205.312724, 205.14842200000004, 204.871322, 204.564002, 204.244864, 203.912264, 203.57206399999998, 203.253864, 202.89108399999998], "overall_sma_200": [202.6916, 201.8908, 201.11386666666667, 201.1129, 201.00232, 200.77276666666668, 200.57522857142857, 200.645825, 200.41962222222222, 200.17566, 199.9106, 199.98766666666666, 200.00130769230768, 199.89335714285716, 199.96113333333332, 199.9948125, 199.91188235294118, 199.74344444444444, 199.5974736842105, 199.44591, 199.1580095238095, 199.0331, 198.80296521739132, 198.63284166666665, 198.416728, 198.1976230769231, 198.19993333333332, 198.28350714285713, 198.374075862069, 198.47427333333331, 198.54693870967742, 198.574221875, 198.65833636363635, 198.67779705882353, 198.69214571428572, 198.74764166666668, 198.7712891891892, 198.82362368421053, 198.88853076923075, 198.9931925, 199.06909024390245, 199.1549214285714, 199.24317906976745, 199.33787954545457, 199.4094822222222, 199.5101456521739, 199.53950425531914, 199.5620145833333, 199.53834081632652, 199.515974, 199.46169999999998, 199.39926346153845, 199.31097547169813, 199.22688333333335, 199.1588, 199.10953571428573, 199.04796491228072, 198.99524137931036, 198.9388813559322, 198.90456666666665, 198.82929508196722, 198.74462903225805, 198.63425873015873, 198.5335671875, 198.44048, 198.41653333333335, 198.39628656716417, 198.39464999999998, 198.39400289855072, 198.38451714285713, 198.38867887323943, 198.3878638888889, 198.34419452054794, 198.28346216216215, 198.23861599999998, 198.19094605263157, 198.15528441558442, 198.11675512820514, 198.09160632911392, 198.09327375, 198.09064074074072, 198.07838292682928, 198.06960722891566, 198.07592142857143, 198.09214352941177, 198.13293255813952, 198.18203678160918, 198.2301147727273, 198.28914719101124, 198.34632333333332, 198.40042967032966, 198.4675445652174, 198.55208602150537, 198.63451063829788, 198.71783157894737, 198.80159270833335, 198.8840505154639, 198.97344795918366, 199.04381717171717, 199.122092, 199.2053881188119, 199.28964117647058, 199.3754699029126, 199.44339807692307, 199.52469904761907, 199.57956132075472, 199.62391121495327, 199.66419907407405, 199.70954495412846, 199.76718545454546, 199.82117477477476, 199.86527142857145, 199.9159238938053, 199.97552105263156, 200.04277739130433, 200.11189137931035, 200.17999487179486, 200.23516440677966, 200.28839831932774, 200.33191583333334, 200.3798347107438, 200.427131147541, 200.47626016260162, 200.5198387096774, 200.58304, 200.64690476190475, 200.7002755905512, 200.7475390625, 200.79934108527132, 200.84257692307693, 200.87236870229006, 200.9145325757576, 200.95619473684212, 200.9961485074627, 201.04336444444445, 201.09379264705882, 201.14566277372262, 201.1980123188406, 201.24601942446043, 201.29626214285713, 201.33650141843972, 201.37299084507043, 201.40674615384617, 201.43482430555554, 201.46699793103448, 201.49119657534246, 201.51714081632653, 201.54067364864866, 201.56120604026844, 201.5689646666667, 201.5377132450331, 201.50101776315788, 201.46493267973855, 201.42668636363635, 201.39180387096772, 201.36445256410255, 201.2950611464968, 201.21476962025318, 201.13574591194967, 201.0625225, 200.98604720496894, 200.9111333333333, 200.82854969325152], "overall_ema_10": [202.6916, 202.4004, 201.8839636363636, 201.74324297520656, 201.52810788880535, 201.18208827265892, 200.85625404126637, 200.90784421558155, 200.49005435820308, 200.0336808385298, 199.52937523152437, 199.76683428033812, 199.83922804754934, 199.59391385708582, 199.83320224670658, 199.95443820185085, 199.70544943787797, 199.19173135826378, 198.7877802022158, 198.38385652908565, 197.4777007965246, 197.28357337897467, 196.63928731007016, 196.2903259809665, 195.7339030753362, 195.18592069800232, 195.74484420745642, 196.61669071519162, 197.39729240333858, 198.12142105727702, 198.59514450140847, 198.7451182284251, 199.21873309598413, 199.23714526035064, 199.22675521301414, 199.49279971973885, 199.51639977069541, 199.74250890329623, 200.0356891026969, 200.58829108402472, 200.86405634147476, 201.19313700666117, 201.5125666418137, 201.8575545251203, 201.98527188418933, 202.3588588143367, 202.09179357536638, 201.82419474348157, 201.20197751739397, 200.69616342332233, 199.9783155281728, 199.29407634123228, 198.46242609737186, 197.79107589784968, 197.371298461877, 197.19469874153572, 196.90475351580193, 196.738434694747, 196.54417384115663, 196.60523314276452, 196.1884634804437, 195.71419739309027, 195.0009433216193, 194.4898627176885, 194.1249604053815, 194.62224033167575, 195.06546936228017, 195.65083856913833, 196.14159519293133, 196.43039606694379, 196.83941496386308, 197.11043042497886, 196.76307943861906, 196.2334286315974, 195.9946234258524, 195.74391007569744, 195.68956278920697, 195.59146046389662, 195.68937674318812, 196.15039915351753, 196.46487203469613, 196.57771348293318, 196.71812921330894, 197.06028753816184, 197.49565344031421, 198.24189826934798, 198.99882585673924, 199.6195666100594, 200.32219086277587, 200.88815616045298, 201.32121867673425, 201.91281528096437, 202.71592159351627, 203.36757221287695, 203.9461954468993, 204.45759627473578, 204.88348786114744, 205.38558097730242, 205.48638443597468, 205.73818726579748, 206.06488049019794, 206.38021131016194, 206.6983547083143, 206.6513811249844, 206.89294819316905, 206.6106121580474, 206.1950463111297, 205.79140152728792, 205.57603761323554, 205.66221259264725, 205.67999212125682, 205.51272082648282, 205.5265897671223, 205.74175526400913, 206.09961794328018, 206.45605104450198, 206.75131449095616, 206.7401664016914, 206.70922705592932, 206.49127668212395, 206.42560819446504, 206.37549761365318, 206.39267986571622, 206.2994653446769, 206.68501710019018, 207.03865035470105, 207.1088957447554, 207.04364197298167, 207.113888886985, 206.98772727116952, 206.58001322186595, 206.55419263607214, 206.53626670224082, 206.4951273018334, 206.65424961059097, 206.8810405904835, 207.12085139221375, 207.34795113908396, 207.44305093197778, 207.5952234898, 207.4815464916545, 207.30635622044457, 207.1052005440001, 206.8042549905455, 206.67620862862813, 206.37144342342302, 206.17754461916428, 205.96344559749804, 205.71554639795295, 205.17181068923423, 203.65875420028254, 202.25898070932206, 201.11734785308167, 200.10964824343046, 199.3660576537158, 198.95859262576747, 197.41521214835518, 195.81408266683604, 194.51152218195676, 193.58579087614643, 192.70655617139252, 192.00536414023023, 191.1771161147338], "overall_ema_50": [202.6916, 202.62879215686274, 202.50844736639752, 202.45360629320547, 202.3793472228837, 202.2713336063, 202.15834013154313, 202.11840522442378, 201.98082070581893, 201.82392577617895, 201.64494829476018, 201.61320130280882, 201.55640909485552, 201.43615775780236, 201.41552412024149, 201.37962121356537, 201.2700282247981, 201.0978702551982, 200.93599299028847, 200.76462855929677, 200.4758195961871, 200.31637569045427, 200.0584786045541, 199.84912650241472, 199.58955291408472, 199.32015868215984, 199.27858383187908, 199.3280511325897, 199.3900883430764, 199.46812409432832, 199.51748785533505, 199.51366480218465, 199.58567794719704, 199.5752592041697, 199.55975884322189, 199.60408202584065, 199.60480822090574, 199.6501098593016, 199.71696829619177, 199.8486558139882, 199.93713989971417, 200.04446774678422, 200.1584101880868, 200.28592351404419, 200.37510298408168, 200.51882443568633, 200.53338034016923, 200.53677718957437, 200.45306043704204, 200.37333257676588, 200.2311626717947, 200.0736660964302, 199.86371840637412, 199.66396474337904, 199.49997789069752, 199.378410130278, 199.23023718399259, 199.10316905913012, 198.96853497837995, 198.88663164589445, 198.7072735421339, 198.50620399146197, 198.24287442316935, 198.00550679873135, 197.78893398309484, 197.75250519944407, 197.7253481327992, 197.74729526484631, 197.77093074465628, 197.76932561741486, 197.80503833830056, 197.82562507013193, 197.72265938110715, 197.5707903857696, 197.4668378216218, 197.3550284952837, 197.28012541703728, 197.1965910869574, 197.15476398550808, 197.1967340252921, 197.22352876939829, 197.2181158764807, 197.22328780289325, 197.27727651650528, 197.3626695942894, 197.5288394141212, 197.72006139788115, 197.90409428423877, 198.12291411622942, 198.3312312097106, 198.52490841717295, 198.76216691061717, 199.05894075725962, 199.34290386481808, 199.6255350858056, 199.90527488636226, 200.17565626336767, 200.46857170401995, 200.68313751954858, 200.92581055799764, 201.18499445768398, 201.4443750671866, 201.70655643710086, 201.8921816748616, 202.13091964839646, 202.25676985826325, 202.33787692264508, 202.4020778276394, 202.48854144224177, 202.6282064837225, 202.7510219157334, 202.82980537001836, 202.93800908099803, 203.08593029350791, 203.26726636042918, 203.45521669923588, 203.63658075024622, 203.7563226816091, 203.86666296860483, 203.93112716591446, 204.01736139470214, 204.10099428118443, 204.19389646623603, 204.26001817344246, 204.42315471566042, 204.5881290405365, 204.6993788820841, 204.77979539651216, 204.8837249888058, 204.94397106767616, 204.93618004541435, 204.99507494559418, 205.05235043792385, 205.1016700285935, 205.19063590982512, 205.2969482270869, 205.4107933946521, 205.52683679094028, 205.618764759923, 205.72312692620054, 205.7720239094868, 205.80127787382065, 205.8169140356316, 205.8025252499206, 205.8141909263943, 205.78226187045726, 205.76354571867464, 205.73360274931485, 205.68914773953782, 205.5729066517128, 205.2308318810574, 204.86726984650616, 204.51874946036867, 204.16801418741304, 203.84848029771055, 203.58481440368269, 203.07050795647945, 202.50338999740183, 201.9601198014253, 201.46835039744784, 200.96959155833224, 200.49431345800548, 199.98277175376998], "overall_ema_200": [202.6916, 202.67566368159203, 202.64466205291947, 202.62939178373622, 202.60880082071398, 202.57911126030888, 202.54737880995754, 202.53337504070424, 202.4943364830853, 202.44941771210935, 202.39778171497395, 202.38223562825777, 202.36017358220545, 202.32166439233276, 202.30761798046876, 202.2896317319069, 202.25276972462424, 202.19930932935435, 202.14727640070407, 202.09174330218963, 202.00525829420764, 201.94958408232498, 201.86789667852074, 201.7967733284857, 201.71153180282914, 201.62206382469157, 201.5886104533016, 201.5781765184429, 201.57152799587135, 201.56962224466866, 201.56123694870183, 201.53993110841625, 201.53804124664097, 201.51597118448535, 201.49272769011236, 201.48474034991224, 201.46621159021163, 201.4591846092145, 201.45814794643624, 201.47423602657122, 201.4805122850133, 201.4923877846649, 201.5068913887976, 201.5258277928892, 201.53611806360675, 201.56103231173006, 201.55435537330487, 201.5450583049138, 201.51378409292462, 201.48300017160201, 201.43588574203383, 201.3839366301728, 201.3176288030069, 201.2524782676536, 201.19506355852272, 201.14735148331354, 201.09215395611642, 201.04138625506056, 200.987939625657, 200.94706460450618, 200.88105401142653, 200.80840670783024, 200.71868425302597, 200.63382172314513, 200.5527180244074, 200.51597456147798, 200.4815867548961, 200.4597301702703, 200.43873783026763, 200.41178521504108, 200.3945535213591, 200.37401070025103, 200.32252800671623, 200.25812474296782, 200.20500907388356, 200.14939405822304, 200.10258416709644, 200.05330472264774, 200.01426686471095, 199.99646321431584, 199.97540387885002, 199.94664861637392, 199.9208113167085, 199.90766891554722, 199.9031627571836, 199.92004670984844, 199.94477261323303, 199.96933109469342, 200.00430292459697, 200.03843921390447, 200.07059404759698, 200.11541400732239, 200.17724968884158, 200.23817257750983, 200.30097683046995, 200.36523477245535, 200.4292622871573, 200.5010606723597, 200.5551794716397, 200.61802644207114, 200.68685204961275, 200.7576216809599, 200.8309786791593, 200.88678983658062, 200.95736904218677, 201.00097830544863, 201.0340531481805, 201.06331630093493, 201.09857584022913, 201.1478437423164, 201.19373584438293, 201.22922105986171, 201.27260194483821, 201.32670540807365, 201.39022077714753, 201.456586739564, 201.52249134912057, 201.57390934564674, 201.6236216904662, 201.6622970965312, 201.70675284681448, 201.75096426127402, 201.79791984076383, 201.83853755379104, 201.90402474231055, 201.97094986925273, 202.02521902478256, 202.07223177080465, 202.1255428974633, 202.16827381390647, 202.19391586550938, 202.2361455583899, 202.27813017969945, 202.31824828736413, 202.36851745863413, 202.42357300630943, 202.4810498918188, 202.5396454152833, 202.59269371960883, 202.64928383185153, 202.69227603252963, 202.7303429376786, 202.7648668885475, 202.79158463095, 202.82450418686096, 202.84615091136982, 202.8706170714557, 202.891804961292, 202.90880192685128, 202.90697305195724, 202.84670466338056, 202.7781802388693, 202.71053665440294, 202.63953628968252, 202.57366926192452, 202.51945364737801, 202.39955858621008, 202.2623390977901, 202.1268929376131, 202.00045619196518, 201.86861085672174, 201.73907244023695, 201.59689261496095], "overall_macd": [0.0, -0.1277629629629473, -0.34845744433891923, -0.39374847739031793, -0.4686203867338179, -0.596527205886332, -0.7086875091438856, -0.6488850400818933, -0.7964599142916597, -0.9532611984811581, -1.122683729416167, -0.9574109689872898, -0.8704922994890296, -0.9260917202583414, -0.7660503351601449, -0.6646384199389104, -0.7303739459628673, -0.9095641849164906, -1.0324105067757046, -1.149104228952865, -1.4800100884483243, -1.4822866440251232, -1.680169567693298, -1.7378821766333488, -1.8821540819096754, -2.014422337246856, -1.65315761037715, -1.1693957006031326, -0.7475378430810338, -0.37101060037190337, -0.12388172815965959, -0.033104614851936276, 0.1923544296467128, 0.20486673596732885, 0.20116707013914947, 0.3164318097878436, 0.3179841635321168, 0.4063094074795117, 0.5183441780083626, 0.7374216286733031, 0.8232809233119269, 0.9265577960537712, 1.01893075565431, 1.116386142741277, 1.1122114614819054, 1.2143286033843026, 1.0292143572578425, 0.8509144281586885, 0.5245892480592431, 0.26437904429977266, -0.07588113293971332, -0.3841205181508087, -0.7405004294341211, -1.0072881043206507, -1.1480090677864894, -1.1719709728633632, -1.241206414472117, -1.2501947927756305, -1.2685168009304846, -1.1718914021807905, -1.2876077831925272, -1.422068106968709, -1.653896929221105, -1.784876240909199, -1.8437896476060018, -1.5197646568686878, -1.2326252520817036, -0.8958906728088891, -0.6166725189876843, -0.4403429395666194, -0.22139135523883624, -0.0752453406772986, -0.20957259034358344, -0.4201187535824715, -0.49493277032428296, -0.5721821250898245, -0.5600295440646335, -0.5676589515911701, -0.48899072157246337, -0.25466101746582126, -0.09568861661341543, -0.033426039118069184, 0.03683582118873119, 0.19117960551812985, 0.37811471169621313, 0.6913919064318179, 0.9931744161941083, 1.2189256769344183, 1.4673493065522507, 1.641352443072691, 1.7458124224767744, 1.9118615525229643, 2.16016145153327, 2.3276959997432414, 2.4523718309648075, 2.5387694556430915, 2.580806689158635, 2.651738348589248, 2.5410809495836872, 2.499717107632506, 2.491767463851602, 2.478218683523494, 2.4657503378701904, 2.2930671572258916, 2.254491250370961, 1.9879854401527552, 1.675552848783468, 1.3837546321974514, 1.1897764894910665, 1.1393596940431223, 1.0637412965378417, 0.9126016255974037, 0.8499183890987752, 0.8805464130488758, 0.9742800909237417, 1.0645354785359586, 1.1247123722089896, 1.0481590852324416, 0.9666639562880732, 0.8072798643084411, 0.7226332980644656, 0.649667090345531, 0.6106232855475469, 0.526009213007228, 0.6563428118658976, 0.7677284769333426, 0.7501220495425116, 0.6739332867771282, 0.6608060990062086, 0.5624209108779326, 0.345334841422698, 0.3063479227164976, 0.2737154602234284, 0.23341463678610808, 0.28376225789037335, 0.36235754783939456, 0.4436096120691104, 0.5157665329092538, 0.5266237611126883, 0.5617555067294404, 0.47837718199355095, 0.37154371182163004, 0.2582406373356889, 0.1066984492075278, 0.03860472974292861, -0.10293427815372524, -0.18832313872061945, -0.277407594848853, -0.3759506007060338, -0.5984449716686981, -1.2346050062215568, -1.7899485659854975, -2.203053080718121, -2.5339121383494785, -2.728765107851501, -2.762174527172448, -3.28775541664416, -3.810523858063391, -4.173404843698819, -4.348728637644541, -4.4899797168026225, -4.541501448715053, -4.641793387407546], "overall_signal": [0.0, -0.025552592592589463, -0.09013356294185543, -0.15085654583154795, -0.21440931401200194, -0.29083289238686794, -0.3744038157382715, -0.4293000606069959, -0.5027320313439287, -0.5928378647713746, -0.698807037700333, -0.7505278239577244, -0.7745207190639856, -0.8048349193028568, -0.7970780024743145, -0.7705900859672338, -0.7625468579663605, -0.7919503233563865, -0.8400423600402501, -0.9018547338227731, -1.0174858047478834, -1.1104459726033316, -1.224390691621325, -1.3270889886237298, -1.4381020072809192, -1.5533660732741066, -1.5733243806947153, -1.4925386446763989, -1.343538484357326, -1.1490329075602415, -0.9440026716801251, -0.7618230603144874, -0.5709875623222475, -0.4158167026643322, -0.2924199481036359, -0.17064959652534, -0.07292284451384864, 0.022923605884823436, 0.12200772030953128, 0.24509050198228563, 0.3607285862482139, 0.4738944282093254, 0.5829016936983223, 0.6895985835069133, 0.7741211591019118, 0.86216264795839, 0.8955729898182806, 0.8866412774863622, 0.8142308716009385, 0.7042605061407055, 0.5482321783246217, 0.3617616390295356, 0.1413092253368043, -0.08841024059468672, -0.30033000603304727, -0.47465819939911047, -0.6279678424137118, -0.7524132324860955, -0.8556339461749733, -0.9188854373761368, -0.9926299065394149, -1.0785175466252737, -1.19359342314444, -1.3118499866973918, -1.4182379188791139, -1.4385432664770286, -1.3973596635979637, -1.2970658654401488, -1.1609871961496558, -1.0168583448330486, -0.8577649469142062, -0.7012610256668247, -0.6029233386021765, -0.5663624215982355, -0.5520764913434449, -0.5560976180927208, -0.5568840032871034, -0.5590389929479167, -0.545029338672826, -0.48695567443142507, -0.4087022628678232, -0.3336470181178724, -0.25955045025655166, -0.16940443910161537, -0.05990060894204968, 0.09035789413272383, 0.27092119854500074, 0.46052209422288426, 0.6618875366887575, 0.8577805179655443, 1.0353868988677903, 1.2106818295988253, 1.4005777539857143, 1.5860014031372196, 1.7592754887027373, 1.9151742820908082, 2.0483007635043737, 2.1689882805213485, 2.2434068143338166, 2.2946688729935545, 2.3340885911651643, 2.3629146096368303, 2.383481755283502, 2.36539883567198, 2.343217318611776, 2.2721709429199723, 2.1528473240926713, 1.9990287857136275, 1.8371783264691155, 1.697614599983917, 1.570839939294702, 1.4391922765552423, 1.3213374990639488, 1.2331792818609344, 1.1813994436734958, 1.1580266506459884, 1.1513637949585886, 1.1307228530133593, 1.0979110736683022, 1.03978483179633, 0.9763545250499572, 0.911017038109072, 0.850938287596767, 0.7859524726788593, 0.760030540516267, 0.7615701277996821, 0.7592805121482481, 0.7422110670740242, 0.7259300734604611, 0.6932282409439554, 0.6236495610397039, 0.5601892333750627, 0.5028944787447358, 0.4489985103530103, 0.4159512598604829, 0.40523251745626526, 0.41290793637883433, 0.4334796556849182, 0.4521084767704723, 0.47403788276226594, 0.474905742608523, 0.4542333364511444, 0.4150347966280533, 0.35336752714394826, 0.29041496766374436, 0.21174511850025043, 0.13173146705607647, 0.04990365467509057, -0.03526719640113431, -0.1479027514546471, -0.36524320240802904, -0.6501842751235227, -0.9607580362424424, -1.2753888566638496, -1.56606410690138, -1.8052861909555937, -2.101780036093307, -2.443528800487324, -2.7895040091296233, -3.101348934832607, -3.3790750912266105, -3.6115603627242994, -3.817606967660949], "overall_upper_bb": [null, 204.15580444149677, 204.24573949507675, 203.67006637967367, 203.27143516851834, 203.09306417058005, 202.9372362194949, 202.8687852033582, 202.90274427676923, 202.9794963562963, 203.09911812602655, 203.07433026035582, 202.95819972557678, 202.8468706142898, 202.85522556472637, 202.80372323348132, 202.71625743862006, 202.81665717858456, 202.84390274659214, 202.8842708885018, 203.02992635772566, 202.82365466095055, 203.0822821744632, 202.87244870846882, 202.83917569901482, 202.88738653945268, 202.76832855695298, 202.65614567320443, 202.98221225251768, 203.4228373984134, 203.75549282682232, 203.56519591564972, 203.75131642319164, 203.8249143797771, 203.59949240459053, 203.62841610525712, 203.72943675988105, 204.04905104292436, 204.4274219602847, 205.06335295471482, 205.2096762494505, 205.6089451907988, 205.6983180196695, 205.8487415717039, 205.36020009257393, 204.38052858994345, 204.19767583887736, 204.1971219225157, 204.3601859784552, 204.45207992205232, 204.7701183264907, 205.09658464987967, 205.5055612527287, 205.8504451700858, 206.02840372131956, 206.00821778922986, 206.07894055656124, 206.0025649729584, 205.83669341098488, 205.31350637774747, 205.00399720959774, 204.54451799913414, 204.06838905575842, 203.2373677199831, 202.39382225099132, 200.84207584037583, 200.10298471478802, 199.53804791314118, 199.52771397789388, 199.3998023797155, 199.71351733126377, 199.98760475737643, 199.99220153143855, 200.0123548384478, 199.99863926824705, 199.92303029843845, 199.9159816768824, 199.87480915121444, 199.90498603626668, 200.09693209000366, 200.33377543372123, 200.4106971244542, 200.2455011622503, 200.18745746701612, 200.18336293220923, 201.02896695135803, 201.9463707145834, 202.66301890838275, 203.5544130467848, 204.35256141070306, 204.98549418539426, 205.84809228954398, 206.95540491501552, 207.73163006269155, 208.47190884082616, 209.03681381760188, 209.51849187325155, 209.9373571893702, 210.00289432451814, 210.31456604866753, 210.57223008407192, 210.57871047573877, 210.44066699696023, 210.05707445892523, 209.81782330613598, 209.56277966631487, 209.3818446314524, 209.19095747173506, 209.09993226348934, 208.97755514445024, 208.76378680671118, 208.74740226913696, 208.73042562341294, 208.75918436038705, 208.89688998668413, 209.07094613761797, 209.23469710582503, 209.1337254623651, 209.15650372142085, 209.1120794921304, 208.9886137447591, 208.81312404053702, 208.57496227462312, 208.54557070175915, 208.64535414832653, 209.01265043034817, 209.04278472176037, 208.9029642128288, 208.87005239661474, 208.86972101160248, 208.96361709167618, 208.85981206663496, 208.8323035052319, 208.8254789452706, 208.78219650314747, 208.75422144617517, 208.77747514223944, 208.98147813769643, 209.08642115196238, 209.1925813235897, 209.18769456330196, 209.17585251831005, 209.18462454717294, 209.2261739240283, 209.0611280920864, 208.91114172181926, 208.8868779852712, 208.92816503835422, 208.91970209316668, 209.2556086738378, 211.0334068571879, 212.15128147173442, 212.79337969765626, 213.23140259520596, 213.26823123158644, 212.95564069220902, 213.3028519824218, 213.51257460698037, 213.3832378714416, 212.75610118547073, 212.1610159281692, 211.38341640337268, 210.54265521952263], "overall_lower_bb": [null, 199.62579555850326, 197.98199383825659, 198.55573362032632, 198.73320483148166, 198.45246916275332, 198.21322092336223, 198.42286479664182, 197.9365001676752, 197.3718236437037, 196.72208187397342, 196.9010030729775, 197.04441565903858, 196.9398436714245, 197.06704110194028, 197.18590176651867, 197.1075072672623, 196.6702317103043, 196.3510446218289, 196.0075491114982, 194.93273364227437, 194.67100533904946, 193.83037782553677, 193.40121129153118, 192.7014843009852, 191.96277346054734, 191.96883144304704, 192.02101432679558, 191.9249477474823, 191.8243226015866, 191.8383571731777, 191.8871140843503, 191.8194935768084, 191.82889562022285, 191.88131759540948, 191.87139389474285, 191.87413324011894, 191.94251895707566, 192.0026480397153, 192.01759704528516, 192.74177375054947, 192.9689048092012, 193.8005319803305, 194.51910842829608, 195.94064990742604, 198.05232141005658, 198.4981741611226, 198.5067280774843, 198.09286402154476, 197.70497007794765, 196.98904167350926, 196.34207535012035, 195.27009874727125, 194.47021482991417, 193.9224862786804, 193.51367221077018, 193.0406894434388, 192.64006502704154, 192.2374365890151, 192.14112362225254, 191.67143279040226, 191.22151200086586, 190.5817709442416, 190.29079228001686, 190.12662774900866, 190.9603741596242, 191.31646528521196, 191.6479020868588, 191.6530360221061, 191.71194762028446, 191.59143266873625, 191.52884524262353, 191.5722484685614, 191.46009516155223, 191.4175807317529, 191.31475970156157, 191.30630832311758, 191.26348084878555, 191.27930396373335, 191.22185790999632, 191.34171456627874, 191.61534287554582, 192.3364088377497, 193.0354525329839, 193.73673706779076, 193.36513304864195, 192.98222928541662, 192.67837109161724, 192.3003769532152, 192.07272858929696, 191.89879581460576, 191.660697710456, 191.66637508498454, 192.1351499373084, 192.55787115917386, 193.20728618239812, 193.8611081267485, 194.6917428106298, 195.60720567548185, 196.1601639513325, 196.86799991592812, 197.9328895242612, 199.14893300303973, 200.31652554107478, 201.408296693864, 202.0373503336851, 202.4102853685476, 202.75738252826497, 202.96069773651072, 203.34457485554978, 203.8073431932888, 203.8422277308631, 203.78511437658705, 203.797355639613, 203.7756500133159, 203.731703862382, 203.69595289417492, 203.7014245376349, 203.74164627857914, 203.64999050786966, 203.6329662552409, 203.64353595946298, 203.71569772537683, 203.68908929824082, 203.63330585167353, 203.59499956965186, 203.8748652782396, 204.2921857871712, 204.6074076033852, 204.64473898839756, 204.4493729083238, 204.72097793336502, 204.83514649476814, 204.80197105472948, 204.81128349685252, 204.8234185538248, 204.81216485776054, 204.77615186230352, 204.80130884803765, 204.97209867641033, 205.060975436698, 205.10961748168992, 205.0738454528271, 204.98929607597168, 204.92234190791356, 204.70932827818075, 204.52159201472875, 204.30530496164573, 204.03076790683338, 203.32536132616218, 200.75803314281205, 198.59235852826555, 196.90270030234373, 195.39117740479406, 194.21930876841353, 193.45423930779097, 191.33402801757822, 189.14821539301965, 187.35545212855843, 186.09658881452933, 184.8696740718308, 183.88047359662733, 182.84623478047737]}, "alignment": "inconsistent"}

6172_BMY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0, 1693245600.0, 1693249200.0, 1693252800.0, 1693256400.0, 1693260000.0, 1693263600.0, 1693330200.0, 1693333800.0, 1693337400.0, 1693341000.0, 1693344600.0, 1693348200.0, 1693351800.0, 1693418400.0, 1693422000.0, 1693425600.0, 1693429200.0, 1693432800.0, 1693436400.0], "input_window": [[62.32, 61.795, 61.415, 61.445, 61.57, 61.38, 61.27, 61.25, 61.625, 61.985, 62.085, 61.875, 61.575, 61.46, 60.97, 60.99, 61.1321, 61.12, 61.23, 61.2319, 60.915, 60.87, 60.82, 60.63, 60.665, 60.49, 60.51, 60.45, 60.345, 60.569, 60.465, 60.31, 60.305, 60.57, 60.26, 59.9, 59.9, 59.815, 59.895, 59.8, 60.3, 60.46, 60.26, 60.59, 60.77, 60.9, 61.315, 61.46, 61.425, 61.1, 61.281, 61.45, 61.53, 61.565, 61.38, 61.2, 61.27, 61.195, 61.2784, 61.56, 61.705, 61.58, 61.63, 61.54, 61.55, 61.53, 61.74, 62.09, 61.9736, 61.795, 61.62, 61.695, 61.405, 61.415, 61.32, 61.375, 61.26, 61.195, 61.015, 62.335, 62.6, 62.275, 62.165, 62.11, 62.155, 62.425, 62.02, 62.36, 62.2679, 62.14, 61.975, 62.13, 62.25, 62.06, 62.195, 62.17, 62.015, 62.07, 61.95, 61.815, 61.87, 62.03, 61.835, 61.86, 62.26, 62.02, 61.495, 61.6783, 61.82, 61.79, 61.49, 61.865, 61.485, 61.5, 61.3, 61.38, 61.405, 61.42, 61.32, 62.005, 62.25, 62.27, 62.11, 62.025, 61.99, 62.055, 61.755, 61.49, 61.405, 61.53, 61.98, 62.315, 62.23, 62.59, 62.58, 62.625, 62.77, 62.78, 62.435, 62.395, 62.445, 62.415, 62.425], [62.57, 61.815, 61.465, 61.4492, 61.575, 61.395, 61.3, 61.335, 61.6393, 61.995, 62.085, 61.88, 61.61, 61.465, 61, 61.01, 61.14, 61.125, 61.23, 61.2319, 60.98, 60.87, 60.83, 60.685, 60.665, 60.525, 60.63, 60.45, 60.37, 60.585, 60.475, 60.32, 60.31, 60.6, 60.29, 59.905, 59.9058, 59.82, 59.9, 59.98, 60.32, 60.46, 60.2662, 60.59, 60.82, 60.905, 61.35, 61.46, 61.435, 61.17, 61.35, 61.455, 61.53, 61.57, 61.39, 61.2, 61.2964, 61.22, 61.2808, 61.6, 61.71, 61.625, 61.64, 61.55, 61.56, 61.64, 61.755, 62.11, 61.98, 61.8, 61.65, 61.7, 61.5084, 61.425, 61.35, 61.4, 61.27, 61.2, 61.14, 62.335, 62.62, 62.29, 62.17, 62.13, 62.175, 62.48, 62.07, 62.385, 62.2679, 62.15, 61.99, 62.33, 62.25, 62.075, 62.22, 62.21, 62.02, 62.075, 61.99, 61.819, 61.88, 62.03, 61.84, 61.88, 62.35, 62.035, 61.5, 61.69, 61.83, 61.81, 61.5, 61.88, 61.52, 61.5475, 61.31, 61.42, 61.425, 61.65, 61.3209, 62.055, 62.2599, 62.28, 62.11, 62.05, 61.99, 62.06, 61.7899, 61.5, 61.43, 61.537, 62.335, 62.345, 62.23, 62.59, 62.585, 62.625, 62.805, 62.81, 62.48, 62.42, 62.475, 62.45, 62.43], [62.32, 61.7814, 61.41, 61.44, 61.57, 61.375, 61.263, 61.24, 61.59, 61.975, 62.07, 61.85, 61.56, 61.32, 60.95, 60.97, 61.11, 61.115, 61.21, 61.2, 60.88, 60.815, 60.81, 60.625, 60.6173, 60.49, 60.49, 60.405, 60.335, 60.555, 60.45, 60.295, 60.28, 60.55, 60.255, 59.89, 59.895, 59.805, 59.87, 59.75, 60.28, 60.425, 60.25, 60.575, 60.77, 60.855, 61.29, 61.425, 61.41, 61.1, 61.28, 61.42, 61.36, 61.51, 61.36, 61.175, 61.27, 61.19, 61.25, 61.55, 61.695, 61.58, 61.62, 61.515, 61.54, 61.48, 61.73, 62.06, 61.95, 61.78, 61.62, 61.67, 61.405, 61.395, 61.3, 61.37, 61.2464, 61.185, 61, 62.265, 62.575, 62.265, 62.12, 62.1, 62.15, 62.42, 62.02, 62.36, 62.2072, 62.14, 61.965, 62.09, 62.22, 62.01, 62.19, 62.17, 62.005, 62.025, 61.94, 61.81, 61.8506, 62.01, 61.83, 61.86, 62.22, 62, 61.445, 61.675, 61.82, 61.785, 61.49, 61.83, 61.48, 61.495, 61.3, 61.38, 61.4, 61.42, 61.285, 62, 62.23, 62.23, 62.1, 62.015, 61.92, 62.03, 61.755, 61.48, 61.405, 61.49, 61.98, 62.275, 62.22, 62.54, 62.5711, 62.61, 62.77, 62.74, 62.43, 62.39, 62.445, 62.415, 62.4], [62.53, 61.7922, 61.41, 61.44, 61.57, 61.375, 61.3, 61.335, 61.615, 61.995, 62.085, 61.855, 61.605, 61.35, 60.975, 60.98, 61.12, 61.125, 61.2223, 61.205, 60.905, 60.85, 60.81, 60.68, 60.625, 60.52, 60.55, 60.42, 60.36, 60.585, 60.475, 60.3147, 60.3, 60.58, 60.265, 59.895, 59.9024, 59.815, 59.87, 59.905, 60.31, 60.435, 60.2662, 60.59, 60.82, 60.86, 61.3463, 61.435, 61.425, 61.16, 61.32, 61.445, 61.47, 61.51, 61.365, 61.18, 61.275, 61.215, 61.27, 61.59, 61.7059, 61.625, 61.6306, 61.52, 61.545, 61.4887, 61.735, 62.07, 61.975, 61.79, 61.645, 61.6999, 61.48, 61.4, 61.35, 61.4, 61.255, 61.19, 61.14, 62.275, 62.62, 62.28, 62.13, 62.115, 62.175, 62.475, 62.059, 62.37, 62.2072, 62.145, 61.97, 62.33, 62.24, 62.01, 62.215, 62.2, 62.005, 62.025, 61.99, 61.815, 61.87, 62.015, 61.83, 61.88, 62.3261, 62.01, 61.46, 61.68, 61.825, 61.8, 61.495, 61.875, 61.51, 61.5475, 61.305, 61.42, 61.42, 61.63, 61.285, 62.04, 62.23, 62.255, 62.105, 62.045, 61.92, 62.035, 61.7899, 61.48, 61.425, 61.505, 62.305, 62.31, 62.22, 62.54, 62.575, 62.615, 62.8, 62.76, 62.48, 62.415, 62.475, 62.445, 62.42], [236495, 16822, 16319, 10018, 2970, 15650, 15123, 50063, 22476, 13067, 10513, 11137, 40757, 160134, 10279, 10587, 4758, 13591, 6668, 16853, 64467, 14732, 5913, 11467, 11543, 13957, 228013, 11504, 8269, 11097, 10016, 31796, 27400, 21657, 25758, 8154, 7995, 12439, 17358, 185182, 8319, 11752, 5122, 5728, 17872, 25232, 69853, 22207, 18681, 55422, 27780, 29319, 4819, 28003, 19186, 12584, 18463, 15466, 26943, 33882, 12218, 13575, 14376, 12317, 15674, 149715, 12840, 16035, 11184, 16781, 54847, 33533, 17793, 27841, 16796, 11820, 9657, 6755, 126743, 22933, 36802, 22181, 18212, 22784, 23721, 48740, 14620, 13387, 4537, 7525, 10955, 138457, 25612, 15018, 10507, 17196, 21246, 20280, 21514, 6803, 6889, 3750, 8188, 6375, 117804, 25550, 36360, 5214, 8744, 17570, 30355, 25962, 20463, 13976, 10669, 15645, 9279, 121250, 7879, 14444, 14253, 19540, 1254, 29757, 11051, 18055, 6238, 19046, 16278, 19576, 214841, 17103, 5595, 13589, 4902, 5629, 22218, 35162, 12993, 25394, 12544, 11419, 21811]], "output_timestamps": [1693503000.0, 1693506600.0, 1693510200.0, 1693513800.0, 1693517400.0, 1693521000.0, 1693524600.0, 1693591200.0, 1693594800.0, 1693598400.0, 1693602000.0, 1693605600.0, 1693609200.0], "output_window": [[62.45, 62.135, 62.065, 62.16, 62.05, 62.03, 61.795, 62.33, 62.12, 62.05, 62.085, 62.115, 62.15], [62.53, 62.175, 62.065, 62.16, 62.065, 62.0357, 61.82, 62.38, 62.1375, 62.05, 62.085, 62.125, 62.155], [62.424, 62.125, 62.005, 62.14, 62.05, 62.025, 61.78, 62.295, 62.115, 62.02, 62.04, 62.11, 62.13], [62.43, 62.175, 62.01, 62.15, 62.055, 62.035, 61.82, 62.375, 62.125, 62.045, 62.05, 62.115, 62.135], [124467, 25467, 13938, 13078, 11663, 5110, 20601, 26484, 7268, 14100, 8559, 11417, 11457]], "text": {"content": "Bristol Myers Squibb (BMY) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-30T21:50:17Z\n\nIn the latest trading session, Bristol Myers Squibb (BMY) closed at $62.38, marking a -0.75% move from the previous day.\n\nArticle Content:\n\nBMY Quick QuoteBMY\nBristol Myers Squibb (BMY Quick QuoteBMY  -  Free Report)     closed at $62.38 in the latest trading session, marking a -0.75% move from the prior day. This change lagged the S&P 500's 0.38% gain on the day. Meanwhile, the Dow gained 0.11%, and the Nasdaq, a tech-heavy index, added 0.54%.\nPrior to today's trading, shares of the biopharmaceutical company had gained 2.15% over the past month. This has outpaced the Medical sector's gain of 0.38% and the S&P 500's loss of 1.68% in that time.\nBristol Myers Squibb will be looking to display strength as it nears its next earnings release. In that report, analysts expect Bristol Myers Squibb to post earnings of $1.83 per share. This would mark a year-over-year decline of 8.04%. Meanwhile, our latest consensus estimate is calling for revenue of $10.96 billion, down 2.28% from the prior-year quarter.\nBMY's full-year Zacks Consensus Estimates are calling for earnings of $7.52 per share and revenue of $44.93 billion. These results would represent year-over-year changes of -2.34% and -2.66%, respectively.\nInvestors might also notice recent changes to analyst estimates for Bristol Myers Squibb. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.07% higher. Bristol Myers Squibb is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Bristol Myers Squibb is currently trading at a Forward P/E ratio of 8.36. Its industry sports an average Forward P/E of 19.5, so we one might conclude that Bristol Myers Squibb is trading at a discount comparatively.\nInvestors should also note that BMY has a PEG ratio of 1.65 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. BMY's industry had an average PEG ratio of 2.22 as of yesterday's close.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This group has a Zacks Industry Rank of 90, putting it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBristol Myers Squibb Company (BMY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693432217000, "published_utc": "2023-08-30T21:50:17Z", "article_url": "https://www.zacks.com/stock/news/2142676/bristol-myers-squibb-bmy-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.580456485781938, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5014847398317068, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.6316967855429444, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [62.53, 62.161100000000005, 61.91073333333333, 61.79305, 61.74844, 61.68620000000001, 61.631028571428565, 61.594025, 61.59635555555556, 61.63622, 61.591719999999995, 61.598, 61.61749999999999, 61.60850000000001, 61.549, 61.50949999999999, 61.491499999999995, 61.470499999999994, 61.43122999999999, 61.35223, 61.234230000000004, 61.13373, 61.05423, 60.98723, 60.95223, 60.90623000000001, 60.84923, 60.77873000000001, 60.69250000000001, 60.6305, 60.5875, 60.53397, 60.48297, 60.47297, 60.436969999999995, 60.374469999999995, 60.30971000000001, 60.24920999999999, 60.20020999999999, 60.13221000000001, 60.11571, 60.127739999999996, 60.12436, 60.12536, 60.18086000000001, 60.27736, 60.421749999999996, 60.58375000000001, 60.739250000000006, 60.864749999999994, 60.96575, 61.06675, 61.18713, 61.279129999999995, 61.33362999999999, 61.36563000000001, 61.35850000000001, 61.33649999999999, 61.321000000000005, 61.364, 61.40259, 61.420590000000004, 61.43665, 61.437650000000005, 61.455650000000006, 61.486520000000006, 61.53252, 61.61802, 61.68852, 61.70852000000001, 61.70243000000001, 61.70992, 61.694860000000006, 61.68285999999999, 61.66336, 61.654489999999996, 61.606489999999994, 61.51849000000001, 61.434990000000006, 61.483489999999996, 61.58099, 61.638999999999996, 61.70399999999999, 61.7755, 61.858000000000004, 61.9655, 62.0459, 62.1639, 62.270619999999994, 62.257619999999996, 62.19262, 62.19762000000001, 62.20862000000001, 62.19812, 62.202119999999994, 62.174620000000004, 62.169219999999996, 62.134719999999994, 62.113, 62.080000000000005, 62.07000000000001, 62.0385, 61.99749999999999, 61.98449999999999, 61.99561, 61.97661000000001, 61.922109999999996, 61.88761000000001, 61.87111, 61.86961, 61.83211, 61.818110000000004, 61.78611000000001, 61.75286000000001, 61.65075, 61.59174999999999, 61.58775000000001, 61.58275, 61.52875, 61.55274999999999, 61.62624999999999, 61.664249999999996, 61.723749999999995, 61.7735, 61.835, 61.8965, 61.93348999999999, 61.91849, 61.932489999999994, 61.87899, 61.88649, 61.89199, 61.90349, 61.95299, 62.01849, 62.07649, 62.177499999999995, 62.305499999999995, 62.411, 62.501999999999995, 62.51899999999999, 62.532500000000006, 62.552499999999995], "in_sma_50": [62.53, 62.161100000000005, 61.91073333333333, 61.79305, 61.74844, 61.68620000000001, 61.631028571428565, 61.594025, 61.59635555555556, 61.63622, 61.67701818181818, 61.691849999999995, 61.68516923076923, 61.66122857142857, 61.615480000000005, 61.575762499999996, 61.54895294117647, 61.525400000000005, 61.50944736842105, 61.49422499999999, 61.46616666666667, 61.43815909090909, 61.41084782608696, 61.38039583333333, 61.35018, 61.31825, 61.289796296296295, 61.25873214285714, 61.227741379310345, 61.206316666666666, 61.182725806451614, 61.1556, 61.12967272727273, 61.11350588235294, 61.08926285714286, 61.056088888888894, 61.024908108108114, 60.993068421052634, 60.9642717948718, 60.93778999999999, 60.92247804878049, 60.91087142857143, 60.895879069767446, 60.88892727272727, 60.88739555555556, 60.8868, 60.896576595744676, 60.907793749999996, 60.91834897959183, 60.923182, 60.898982, 60.892038, 60.893238000000004, 60.89463800000001, 60.890538, 60.88663799999999, 60.886138, 60.883738, 60.876838, 60.868738, 60.861156, 60.856556, 60.857068, 60.860468, 60.871868000000006, 60.882042, 60.89434200000001, 60.913242, 60.928296, 60.939996, 60.95479600000001, 60.97179400000001, 60.98519399999999, 60.999593999999995, 61.01409399999999, 61.031693999999995, 61.045793999999994, 61.06119400000001, 61.076794, 61.110594, 61.153494, 61.1928, 61.229400000000005, 61.2601, 61.2983, 61.3499, 61.39303199999999, 61.444131999999996, 61.490876, 61.535676, 61.568876, 61.606775999999996, 61.646252, 61.67465200000001, 61.702552, 61.729352, 61.742526000000005, 61.754326, 61.765626000000005, 61.778726000000006, 61.789726, 61.801126, 61.808325999999994, 61.815726, 61.834948000000004, 61.851548, 61.855248, 61.86454799999999, 61.875648, 61.879847999999996, 61.87563, 61.880630000000004, 61.878218, 61.878768, 61.873968, 61.872594, 61.866293999999996, 61.857494, 61.843694, 61.848693999999995, 61.860394, 61.871496, 61.883996, 61.896896000000005, 61.908296, 61.920996, 61.931694, 61.937493999999994, 61.943194000000005, 61.927794000000006, 61.921494, 61.922093999999994, 61.923894, 61.932394, 61.940394, 61.94319399999999, 61.958014000000006, 61.965814, 61.971270000000004, 61.976670000000006, 61.98677000000001, 61.98906999999999, 61.99267], "in_sma_200": [62.53, 62.161100000000005, 61.91073333333333, 61.79305, 61.74844, 61.68620000000001, 61.631028571428565, 61.594025, 61.59635555555556, 61.63622, 61.67701818181818, 61.691849999999995, 61.68516923076923, 61.66122857142857, 61.615480000000005, 61.575762499999996, 61.54895294117647, 61.525400000000005, 61.50944736842105, 61.49422499999999, 61.46616666666667, 61.43815909090909, 61.41084782608696, 61.38039583333333, 61.35018, 61.31825, 61.289796296296295, 61.25873214285714, 61.227741379310345, 61.206316666666666, 61.182725806451614, 61.1556, 61.12967272727273, 61.11350588235294, 61.08926285714286, 61.056088888888894, 61.024908108108114, 60.993068421052634, 60.9642717948718, 60.93778999999999, 60.92247804878049, 60.91087142857143, 60.895879069767446, 60.88892727272727, 60.88739555555556, 60.8868, 60.896576595744676, 60.907793749999996, 60.91834897959183, 60.923182, 60.93096274509804, 60.94084807692308, 60.950832075471695, 60.96118703703704, 60.968529090909094, 60.97230535714285, 60.97761578947368, 60.98170862068966, 60.98659491525424, 60.99665166666667, 61.00827868852459, 61.01822580645162, 61.02794603174603, 61.035634375, 61.04347076923077, 61.050216666666664, 61.060437313432836, 61.07528382352942, 61.088323188405795, 61.098347142857136, 61.10604647887324, 61.11429444444444, 61.119304109589045, 61.12309729729729, 61.12612266666667, 61.12972631578947, 61.13135324675325, 61.132105128205126, 61.13220506329114, 61.14648999999999, 61.16468148148149, 61.17828292682927, 61.18974939759036, 61.200764285714286, 61.212225882352946, 61.22690930232557, 61.23647356321839, 61.249354545454544, 61.26011685393259, 61.26994888888889, 61.277641758241764, 61.28908043478261, 61.29930537634409, 61.30686595744681, 61.316425263157896, 61.325629166666666, 61.33263298969072, 61.339697959183674, 61.346266666666665, 61.350954, 61.35609306930693, 61.362552941176475, 61.36709126213592, 61.37202307692308, 61.38110952380952, 61.38704245283019, 61.38772429906542, 61.39043055555556, 61.394417431192664, 61.39810454545455, 61.39897747747748, 61.40322767857143, 61.404172566371685, 61.4054298245614, 61.40455652173913, 61.40468965517242, 61.40482051282051, 61.40672881355932, 61.40570588235295, 61.41099166666667, 61.41776033057851, 61.424622950819675, 61.43015447154471, 61.43511290322581, 61.438992, 61.44372222222222, 61.44644803149607, 61.44671015625, 61.44654186046512, 61.44699153846154, 61.453541221374046, 61.460029545454546, 61.46574360902256, 61.47376044776119, 61.48191777777778, 61.49024926470588, 61.4998094890511, 61.50894130434782, 61.5159273381295, 61.522349285714284, 61.52910567375886, 61.535555633802815, 61.541740559440555], "in_ema_10": [62.53, 62.39585454545454, 62.2166082644628, 62.07540676183319, 61.983514623318065, 61.87287560089659, 61.76871640073357, 61.689858873327466, 61.67624816908611, 61.734203047434086, 61.79798431153698, 61.808350800348435, 61.77137792755781, 61.69476375891093, 61.56389762092712, 61.45773441712218, 61.39632815946361, 61.34699576683386, 61.32432380922769, 61.30262857118629, 61.230332467334236, 61.1611811096371, 61.09732999879398, 61.02145181719507, 60.949369668614146, 60.87130245613885, 60.812883827749964, 60.741450404522695, 60.672095785518565, 60.65626018815155, 60.62330379030581, 60.567194010250205, 60.5186132811138, 60.529774502729474, 60.48163368405139, 60.37497301422386, 60.289050648001336, 60.202859621091996, 60.142339689984354, 60.0991870190781, 60.137516651972994, 60.19160453343244, 60.20516734553563, 60.2751369190746, 60.3742029337883, 60.46252967309951, 60.62321518708141, 60.770812425793885, 60.88975562110409, 60.938890962721516, 61.00818351495396, 61.08760469405324, 61.15713111331628, 61.22128909271332, 61.24741834858362, 61.23516046702296, 61.24240401847332, 61.23742146965999, 61.24334483881272, 61.306373049937676, 61.379014313585365, 61.42373898384257, 61.46135007768937, 61.472013699927665, 61.485283936304455, 61.485905038794556, 61.531195031741, 61.62915957142445, 61.69203964934728, 61.70985062219322, 61.69805959997627, 61.6983942181624, 61.6586861784965, 61.611652327860774, 61.56407917734063, 61.53424659964233, 61.48347449061645, 61.43011549232255, 61.377367220991175, 61.54057318081095, 61.736832602481684, 61.83559031112138, 61.889119345462944, 61.93018855537877, 61.97469972712808, 62.065663413104794, 62.06445188344937, 62.120006086458574, 62.13585952528428, 62.13752142977805, 62.107062988000216, 62.147596990181995, 62.164397537421635, 62.13632525789043, 62.1506297564558, 62.159606164372924, 62.13149595266875, 62.11213305218352, 62.08992704269561, 62.03994030766003, 62.00904206990366, 62.010125329921166, 61.97737526993549, 61.95967067540176, 62.02629418896507, 62.02333160915323, 61.920907680216274, 61.877106283813305, 61.86763241402907, 61.855335611478324, 61.789820045754986, 61.805307310163165, 61.751615071951676, 61.71450324068773, 61.64004810601723, 61.60003935946864, 61.567304930474336, 61.578704034024454, 61.525303300565454, 61.61888451864446, 61.72999642434546, 61.82545161991901, 61.87627859811555, 61.90695521663999, 61.909326995432714, 61.93217663262676, 61.906308153967345, 61.82879758051873, 61.75537983860623, 61.70985623158691, 61.8180641894802, 61.90750706412015, 61.96432396155285, 62.068992332179604, 62.16099372632877, 62.243540321541715, 62.34471480853412, 62.42022120698246, 62.43109007844019, 62.42816460963289, 62.43668013515418, 62.438192837853414, 62.43488504915279], "in_ema_50": [62.53, 62.50106666666667, 62.45827973856209, 62.41834719979495, 62.385078682155935, 62.34546775344394, 62.30446901801477, 62.26645062515145, 62.24090354181218, 62.231260265662684, 62.22552456897003, 62.2109941937163, 62.18722971553135, 62.15439717766738, 62.10814630795493, 62.063905276270425, 62.02688938308335, 61.99152117198204, 61.96135563582588, 61.93169463049938, 61.891432095969996, 61.85059162161823, 61.80978410704496, 61.76547884794516, 61.720754187241425, 61.67366578774177, 61.62960046273229, 61.58216515046828, 61.53423710535188, 61.49701212082827, 61.45693321412913, 61.41213975475152, 61.36852643103578, 61.337603825897126, 61.295540930763906, 61.240617757008465, 61.18813862928265, 61.13429005558529, 61.08471005340547, 61.038446914056244, 61.00988036840698, 60.98733604023416, 60.959056195519096, 60.944583403537955, 60.939697779869796, 60.936572376737644, 60.9526401266695, 60.97155620013344, 60.98933830993213, 60.99603092522891, 61.008735594827776, 61.02584400287375, 61.043261885114, 61.06156534059973, 61.07346473900758, 61.07764259237984, 61.08538209856103, 61.09046515351942, 61.097505735734345, 61.116819236293786, 61.13992044271364, 61.15894317045036, 61.17743951670721, 61.19087326115007, 61.20476058424222, 61.215895463291545, 61.23625250394678, 61.268948484184165, 61.29663677892204, 61.31598435621922, 61.328886930485126, 61.34343646262297, 61.34879189546129, 61.350800056423594, 61.35076868166189, 61.35269932159672, 61.34886797565174, 61.34263785895952, 61.33469127625523, 61.37156612816679, 61.42052431921907, 61.45422924787715, 61.4807300616859, 61.50560339260018, 61.53185423994919, 61.568840348186484, 61.588062295316426, 61.61872651902951, 61.64180391044012, 61.66153709042286, 61.673633675112164, 61.69937353099012, 61.72057456899051, 61.73192458589284, 61.7508687197794, 61.7684817111606, 61.77775693817391, 61.78745274452003, 61.7953957741467, 61.79616456731742, 61.799060074481446, 61.80752830685472, 61.808409549723166, 61.811217018361475, 61.831408507837494, 61.838412095765435, 61.82357240573542, 61.81794211531442, 61.818218895106014, 61.81750442863127, 61.80485719613593, 61.80760789432668, 61.79593699650995, 61.78619436919584, 61.7673240017764, 61.753703452687134, 61.740617042777835, 61.736279119531645, 61.71858189915786, 61.731186530563434, 61.75074784309036, 61.770522437478974, 61.783639204636664, 61.79388864759209, 61.798834190823776, 61.80809559510519, 61.80738204235597, 61.79454353089103, 61.780051627718834, 61.769265289376925, 61.79027449371509, 61.81065588611842, 61.826708596466716, 61.854680808369984, 61.88292861980646, 61.911637301382676, 61.94647505426963, 61.97837799331788, 61.998049444560316, 62.01440044673442, 62.03246317431347, 62.04864108904627, 62.06320418359348], "in_ema_200": [62.53, 62.522658706467666, 62.51158747555754, 62.5009249136117, 62.4916619791479, 62.480550914678766, 62.468804139408334, 62.457522506180396, 62.44913919766119, 62.44462039967451, 62.44104208723994, 62.435210822690294, 62.42695001848442, 62.41623409790249, 62.40189346011242, 62.38774526647946, 62.37513088571848, 62.362691772427745, 62.35134459061254, 62.339938176775604, 62.3256601849669, 62.31097699904683, 62.296041904528956, 62.27996188557842, 62.26349460313486, 62.246146398128545, 62.2292693195402, 62.21126663974378, 62.192846076164244, 62.1768476077447, 62.15991380070246, 62.14155346437707, 62.12322954930865, 62.10787403140508, 62.08953697636623, 62.06770078754667, 62.04615550607855, 62.02395495377926, 62.00252256617947, 61.98165169487421, 61.96501834467646, 61.94979428154535, 61.93304209963943, 61.919678496657944, 61.90873642206434, 61.89830123378509, 61.892808684195195, 61.888253373904696, 61.88364388759719, 61.87644345090468, 61.87090670014941, 61.86666882253599, 61.86272186907792, 61.859212198738845, 61.854294664423044, 61.847585264777045, 61.84188789895837, 61.83565020842148, 61.83002184813868, 61.82763357104277, 61.82642229172891, 61.824418089821165, 61.82248955161399, 61.81947970532928, 61.81674856398272, 61.813484399166974, 61.812703459871784, 61.81526362445018, 61.81685304112232, 61.816585846683296, 61.81487852482576, 61.81373445990212, 61.81041371900758, 61.80633000041049, 61.80178940339148, 61.79779149888013, 61.79239058844352, 61.7863966522401, 61.77996484475513, 61.78489056769289, 61.79320011428301, 61.7980438942404, 61.80134694006885, 61.804467866038316, 61.80815475294341, 61.814790029033524, 61.81721997899339, 61.82272027770988, 61.82654594658839, 61.82971464363726, 61.83111051782993, 61.83607459227939, 61.84009375056517, 61.841784360012284, 61.84549794846988, 61.8490253320672, 61.8505773188128, 61.85231286787935, 61.853682889094486, 61.85329798472539, 61.8534641739321, 61.85507149558452, 61.85482202796676, 61.85507255505167, 61.85975939529992, 61.86125432668997, 61.8572617463249, 61.85549794785401, 61.85519448568631, 61.85464528682376, 61.85106672675587, 61.8513048687782, 61.84790880043215, 61.8449196581393, 61.83954732323244, 61.83537272300127, 61.831239661080865, 61.8292372763935, 61.82382198011098, 61.8259730051845, 61.82999317428714, 61.83422209792607, 61.8369164054094, 61.83898688893766, 61.83979298954525, 61.84173534785824, 61.84121957325269, 61.837625348643215, 61.83351962378109, 61.83025077180317, 61.83497464472055, 61.839701265171094, 61.84348533218432, 61.85041582639144, 61.85762561916367, 61.86516168265458, 61.87446355645901, 61.883274864354945, 61.8892124278937, 61.89444414502909, 61.90022082020293, 61.90564150855913, 61.91075950349884], "in_macd": [0.0, -0.058855840455841246, -0.13478613322944, -0.19034649214631116, -0.22133712671484318, -0.25865073355099355, -0.2909203601770187, -0.310095476648371, -0.299248682127093, -0.2570268495861825, -0.21383849816995593, -0.1959121430926274, -0.19957768093127726, -0.22051703187686655, -0.2643240215706797, -0.29523463718183507, -0.30491976750759875, -0.30863410303339833, -0.30026517385237383, -0.29166655214241644, -0.3055375288409792, -0.31731065840433814, -0.32610942762459416, -0.3396570738498639, -0.3507880550935951, -0.36388739304702256, -0.36761037984190637, -0.37670832813029165, -0.384329702679544, -0.3679723214553974, -0.359738221391396, -0.3619748869094508, -0.36077483981494396, -0.3333870554552547, -0.3332583120913384, -0.3588752987766881, -0.374265527105365, -0.389030343863098, -0.3917773616207114, -0.3866728614408359, -0.3459593885199439, -0.30014730131959055, -0.27429968540684513, -0.22509258250760666, -0.1656272730280577, -0.11395926961213831, -0.033386796626885484, 0.03719604456244241, 0.09127438401775834, 0.11146368833154696, 0.13877481064768915, 0.16856244424982236, 0.19197369628282956, 0.21131899407185273, 0.21250042118209933, 0.19624654873362601, 0.18885395295509966, 0.1761235265992127, 0.16852990450729521, 0.186186982304136, 0.20714467023836391, 0.2147503269362545, 0.21870860125014246, 0.21049461558438765, 0.20365465968575336, 0.1914837009653283, 0.19941376235571084, 0.230077898631869, 0.24390218889231363, 0.2371958386531503, 0.2176715375979299, 0.20427362038830665, 0.1739068918578326, 0.1417516841275983, 0.11095484976198833, 0.08955043708510146, 0.06019312872474103, 0.031321241790280396, 0.004355276336895031, 0.07371977318866385, 0.15474643285100598, 0.18934285927760897, 0.2023247562297712, 0.20899348169109544, 0.21662289928396916, 0.2440633501127465, 0.22959574492033852, 0.24045336769073344, 0.23323294829214092, 0.21995617584832416, 0.1930874091091681, 0.19855390344049795, 0.19339455964377805, 0.16880083376721444, 0.16396186524549705, 0.15710555811030247, 0.13438787521964457, 0.11665307665609248, 0.09863688887374877, 0.06943746096593628, 0.05015657059981038, 0.046045826630916054, 0.02754258475635396, 0.016720471210689425, 0.04363738542748763, 0.039012889324666844, -0.008929526588644876, -0.028839629921421306, -0.03254310541096572, -0.03706812916588831, -0.0645214312056197, -0.05498175125149629, -0.07599787947830094, -0.08860598131437314, -0.11681909835044735, -0.1284183313747036, -0.1360425927883, -0.12371353728285328, -0.1401655475018515, -0.09123005069336187, -0.03669392013749473, 0.008446283803856147, 0.031750474540771734, 0.04486059008061716, 0.04464930635735698, 0.05314873584645596, 0.03965001267300039, 0.0039008704411145345, -0.02853963552907146, -0.0472489819669093, 0.0024488119289927113, 0.04175678364880753, 0.06489827962701611, 0.10781656531220563, 0.14300534679989596, 0.1721360975745867, 0.20775550518923325, 0.23010398118145758, 0.22265502099095613, 0.20909637672785664, 0.20087696738521998, 0.18975490060810785, 0.17688427962195163], "in_signal": [0.0, -0.01177116809116825, -0.0363741611188226, -0.06716862732432032, -0.0980023272024249, -0.13013200847213863, -0.16228967881311465, -0.19185083838016592, -0.21333040712955134, -0.22206969562087758, -0.22042345613069325, -0.21552119352308008, -0.21233249100471954, -0.21396939917914898, -0.22404032365745513, -0.23827918636233114, -0.25160730259138464, -0.2630126626797874, -0.27046316491430467, -0.274703842359927, -0.28087057965613743, -0.2881585954057776, -0.2957487618495409, -0.3045304242496055, -0.31378195041840345, -0.3238030389441273, -0.33256450712368313, -0.34139327132500485, -0.34998055759591273, -0.35357891036780964, -0.3548107725725269, -0.3562435954399117, -0.3571498443149182, -0.3523972865429855, -0.3485694916526561, -0.35063065307746255, -0.35535762788304304, -0.362092171079054, -0.3680292091873855, -0.37175793963807563, -0.3665982294144493, -0.35330804379547753, -0.3375063721177511, -0.3150236141957222, -0.28514434596218935, -0.2509073306921792, -0.20740322387912047, -0.1584833701908079, -0.10853181934909467, -0.06453271781296635, -0.023871212120835247, 0.014615519153296272, 0.05008715457920294, 0.0823335224777329, 0.1083669022186062, 0.12594283152161018, 0.13852505580830807, 0.146044749966489, 0.15054178087465026, 0.15767082116054743, 0.16756559097611073, 0.1770025381681395, 0.18534375078454007, 0.19037392374450962, 0.19303007093275837, 0.19272079693927238, 0.1940593900225601, 0.2012630917444219, 0.20979091117400026, 0.21527189666983026, 0.2157518248554502, 0.21345618396202148, 0.20554632554118374, 0.19278739725846666, 0.176420887759171, 0.1590467976243571, 0.13927606384443392, 0.11768509943360322, 0.0950191348142616, 0.09075926248914205, 0.10355669656151484, 0.12071392910473368, 0.1370360945297412, 0.15142757196201206, 0.1644666374264035, 0.1803859799636721, 0.1902279329550054, 0.20027301990215102, 0.206865005580149, 0.20948323963378404, 0.2062040735288609, 0.2046740395111883, 0.20241814353770626, 0.19569468158360792, 0.18934811831598575, 0.1828996062748491, 0.1731972600638082, 0.16188842338226506, 0.14923811648056182, 0.13327798537763672, 0.11665370242207146, 0.10253212726384038, 0.0875342187623431, 0.07337146925201236, 0.06742465248710743, 0.061742299854619306, 0.04760793456596647, 0.03231842166848892, 0.01934611625259799, 0.008063267168900731, -0.006453672506003356, -0.016159288255101944, -0.028127006499741744, -0.04022280146266803, -0.055542060840223895, -0.07011731494711984, -0.08330237051535588, -0.09138460386885537, -0.1011407925954546, -0.09915864421503605, -0.0866656993995278, -0.06764330275885101, -0.04776454729892647, -0.02923951982301775, -0.014461754586942805, -0.0009396565002630503, 0.007178277334389638, 0.006522795955734618, -0.0004896903412265983, -0.009841548666363139, -0.007383476547291969, 0.00244457549192793, 0.014935316318945567, 0.03351156611759758, 0.05541032225405726, 0.07875547731816315, 0.10455548289237718, 0.12966518255019327, 0.14826315023834585, 0.16042979553624803, 0.16851922990604243, 0.1727663640464555, 0.17358994716155474], "in_upper_bb": [null, 63.20450676631888, 63.049395027311554, 62.835142529480954, 62.67270655895365, 62.567328004321745, 62.48672572746985, 62.41343427677025, 62.36297029002857, 62.40170371228772, 62.45200619110958, 62.43788284597444, 62.40106411776786, 62.371987798987696, 62.38662875052002, 62.385691145005225, 62.363729321902035, 62.34072281012241, 62.3139109339752, 62.28898164828927, 62.084596152216996, 62.057369587723116, 62.0700507395137, 62.086043596579024, 62.08220950208305, 62.09835689546832, 62.10651699232648, 62.11476536875056, 62.0798399480425, 61.92939777077758, 61.72139326510021, 61.554366909476904, 61.428920365628095, 61.33516775262214, 61.322066951111296, 61.34659148695386, 61.32067378929363, 61.28319051071546, 61.1907524786434, 61.07191223182165, 60.99696337934406, 60.934050216632684, 60.86337839385733, 60.84746963017725, 60.887703161502, 60.94907968136872, 61.134030149955194, 61.32175531979596, 61.48019602297111, 61.55445067064538, 61.65855159597188, 61.77939113839676, 61.89057989537758, 61.993808808518075, 62.064005727061186, 62.0750294715937, 62.08049299418454, 62.044199751501054, 61.991695624989156, 61.94757154817734, 61.965933749748565, 61.96408721274614, 61.88615244101261, 61.82751730131805, 61.79570706828534, 61.73973067359572, 61.78542350540648, 61.917005550349806, 61.9964650266806, 62.01553205942676, 62.02286436987761, 62.03715475953844, 62.0372508211567, 62.037026062681385, 62.03761464818127, 62.021187469501086, 62.023028044038, 62.02601015622704, 62.040550697447806, 62.17153673025136, 62.376998640495614, 62.46303209102062, 62.51337312513047, 62.55885251015389, 62.60854809450763, 62.7046954214289, 62.72689092386275, 62.76858357460914, 62.792972453113826, 62.81909711564785, 62.830198726979916, 62.87737727912828, 62.902391838899, 62.895989308121095, 62.892799305382816, 62.8825182279787, 62.82533503703406, 62.72554886092651, 62.531404593596214, 62.5450172547494, 62.465302284184105, 62.4482193133781, 62.457315503392664, 62.4592237536231, 62.479983377934964, 62.41451460801919, 62.482475739577566, 62.449109938980605, 62.42732956537562, 62.41189958195993, 62.43802283628769, 62.382116402862685, 62.357336512755246, 62.35497612204455, 62.3422259288062, 62.30122260477997, 62.285388860352136, 62.25255288029324, 62.239780342224364, 62.2701654742485, 62.33122528803228, 62.37589362991492, 62.409354031536424, 62.428315239433765, 62.358614339501955, 62.36224454856288, 62.36425243817809, 62.36638064591072, 62.36199470265894, 62.354165612425675, 62.43704098814702, 62.501228577709924, 62.55087995872325, 62.65656293712746, 62.735088479559984, 62.8135690194074, 62.913264213164226, 63.0000839487811, 62.98303897741462, 63.00628975095392, 63.02833650208536, 63.04471225359953, 63.06383149993964], "in_lower_bb": [null, 61.11769323368113, 60.77207163935511, 60.75095747051905, 60.824173441046355, 60.80507199567827, 60.77533141538728, 60.77461572322975, 60.82974082108255, 60.87073628771228, 60.90203017252677, 60.94581715402555, 60.96927434377061, 60.95046934386945, 60.84433124947999, 60.76583385499477, 60.73417656045091, 60.7100771898776, 60.7049838028669, 60.69946835171071, 60.74135384778301, 60.67436041227688, 60.6016792604863, 60.50968640342098, 60.419020497916954, 60.31737310453169, 60.234213007673496, 60.13446463124945, 60.0438900519575, 60.05333222922241, 60.10033673489979, 60.11333309052309, 60.10827963437192, 60.125032247377845, 60.06713304888871, 59.934108513046134, 59.83826621070636, 59.74474948928453, 59.70195752135661, 59.69079776817836, 59.706246620655925, 59.727659783367315, 59.74395160614267, 59.75086036982274, 59.730126838497995, 59.70275031863127, 59.59742985004482, 59.51120468020404, 59.459263977028904, 59.442509329354635, 59.422908404028114, 59.41509886160324, 59.42091010462243, 59.410681191481935, 59.45048427293881, 59.56796052840631, 59.69975700581546, 59.876050248498956, 60.06855437501084, 60.28117845182265, 60.402406250251424, 60.523252787253845, 60.7376275589874, 60.88926269868196, 60.99357293171465, 61.112419326404286, 61.105596494593506, 61.037514449650196, 61.01305497331939, 61.05698794057322, 61.08215563012239, 61.09335524046156, 61.09425917884331, 61.083483937318626, 61.081395351818735, 61.11982253049892, 61.11598195596201, 61.11049984377296, 61.082959302552176, 61.02047326974865, 60.906421359504364, 60.88588790897937, 60.885486874869514, 60.89950748984611, 60.91281190549237, 60.9152945785711, 60.925499076137264, 60.913806425390845, 60.91263754688618, 60.92201288435216, 60.94341127302009, 60.959242720871714, 61.01022816110099, 61.07763069187889, 61.167320694617196, 61.25760177202128, 61.38978496296594, 61.57307113907349, 61.85221540640381, 61.79260274525058, 61.79731771581591, 61.78790068662189, 61.74880449660735, 61.7233962463769, 61.71774662206504, 61.736715391980795, 61.60885426042243, 61.573220061019406, 61.55678043462439, 61.53771041804008, 61.4640871637123, 61.47449359713732, 61.42627348724475, 61.38238387795546, 61.304134071193786, 61.26713739522001, 61.22447113964787, 61.21780711970675, 61.160079657775626, 61.1521945257515, 61.12713471196772, 61.106466370085094, 61.10050596846355, 61.09804476056623, 61.127135660498055, 61.126005451437145, 61.156987561821914, 61.13485935408926, 61.099245297341064, 61.077574387574316, 61.07569901185299, 61.05501142229008, 61.07636004127675, 61.06992706287252, 61.118401520440024, 61.15942098059261, 61.19772578683576, 61.2239060512189, 61.36045102258538, 61.37470024904608, 61.377153497914655, 61.379777746400464, 61.392158500060376], "out_sma_10": [62.43, 62.302499999999995, 62.205000000000005, 62.19125, 62.164, 62.142500000000005, 62.096428571428575, 62.13125, 62.13055555555555, 62.122, 62.084, 62.077999999999996, 62.0905], "out_sma_50": [62.43, 62.302499999999995, 62.205000000000005, 62.19125, 62.164, 62.142500000000005, 62.096428571428575, 62.13125, 62.13055555555555, 62.122, 62.11545454545455, 62.11541666666667, 62.11692307692307], "out_sma_200": [62.43, 62.302499999999995, 62.205000000000005, 62.19125, 62.164, 62.142500000000005, 62.096428571428575, 62.13125, 62.13055555555555, 62.122, 62.11545454545455, 62.11541666666667, 62.11692307692307], "out_ema_10": [62.43, 62.38363636363636, 62.31570247933884, 62.28557475582268, 62.24365207294582, 62.205715332410215, 62.13558527197199, 62.17911522252253, 62.1692760911548, 62.14668043821756, 62.12910217672345, 62.12653814459191, 62.128076663757014], "out_ema_50": [62.43, 62.42, 62.40392156862745, 62.39396386005383, 62.38067115965957, 62.36711542790821, 62.34565992093142, 62.34681051226744, 62.338112060805976, 62.326617470186136, 62.315769726257265, 62.307896403658944, 62.301116152535066], "out_ema_200": [62.43, 62.42746268656717, 62.423308828989384, 62.420589338153675, 62.41695163329643, 62.41315111953229, 62.40724911834291, 62.406928231593234, 62.404122975557485, 62.400549612616615, 62.397061556769685, 62.39425497411526, 62.391675322631535], "out_macd": [0.0, -0.020341880341881335, -0.04920982784230432, -0.06009827870055773, -0.07552258317696214, -0.0883419375880905, -0.11452984275249634, -0.08946874460206544, -0.08875741420384742, -0.09357038994080824, -0.0958760502482221, -0.09140468951758152, -0.08526439618711379], "out_signal": [0.0, -0.004068376068376268, -0.013096666423161879, -0.02249698887864105, -0.03310210773830527, -0.04415007370826232, -0.058226027517109126, -0.06447457093410039, -0.0693311395880498, -0.0741789896586015, -0.07851840177652562, -0.08109565932473681, -0.0819294066972122], "out_upper_bb": [null, 62.663124458405136, 62.62820207938998, 62.54114284073842, 62.49060373543485, 62.45303180191407, 62.47031421730238, 62.52952305780259, 62.503129187353494, 62.47740899757259, 62.45540908787028, 62.43955071114191, 62.4274478601943], "out_lower_bb": [null, 61.941875541594854, 61.78179792061003, 61.84135715926158, 61.83739626456515, 61.83196819808594, 61.72254292555477, 61.73297694219741, 61.75798192375761, 61.76659100242741, 61.775500003038815, 61.791282622191424, 61.806398293651846], "overall_sma_10": [62.53, 62.161100000000005, 61.91073333333333, 61.79305, 61.74844, 61.68620000000001, 61.631028571428565, 61.594025, 61.59635555555556, 61.63622, 61.591719999999995, 61.598, 61.61749999999999, 61.60850000000001, 61.549, 61.50949999999999, 61.491499999999995, 61.470499999999994, 61.43122999999999, 61.35223, 61.234230000000004, 61.13373, 61.05423, 60.98723, 60.95223, 60.90623000000001, 60.84923, 60.77873000000001, 60.69250000000001, 60.6305, 60.5875, 60.53397, 60.48297, 60.47297, 60.436969999999995, 60.374469999999995, 60.30971000000001, 60.24920999999999, 60.20020999999999, 60.13221000000001, 60.11571, 60.127739999999996, 60.12436, 60.12536, 60.18086000000001, 60.27736, 60.421749999999996, 60.58375000000001, 60.739250000000006, 60.864749999999994, 60.96575, 61.06675, 61.18713, 61.279129999999995, 61.33362999999999, 61.36563000000001, 61.35850000000001, 61.33649999999999, 61.321000000000005, 61.364, 61.40259, 61.420590000000004, 61.43665, 61.437650000000005, 61.455650000000006, 61.486520000000006, 61.53252, 61.61802, 61.68852, 61.70852000000001, 61.70243000000001, 61.70992, 61.694860000000006, 61.68285999999999, 61.66336, 61.654489999999996, 61.606489999999994, 61.51849000000001, 61.434990000000006, 61.483489999999996, 61.58099, 61.638999999999996, 61.70399999999999, 61.7755, 61.858000000000004, 61.9655, 62.0459, 62.1639, 62.270619999999994, 62.257619999999996, 62.19262, 62.19762000000001, 62.20862000000001, 62.19812, 62.202119999999994, 62.174620000000004, 62.169219999999996, 62.134719999999994, 62.113, 62.080000000000005, 62.07000000000001, 62.0385, 61.99749999999999, 61.98449999999999, 61.99561, 61.97661000000001, 61.922109999999996, 61.88761000000001, 61.87111, 61.86961, 61.83211, 61.818110000000004, 61.78611000000001, 61.75286000000001, 61.65075, 61.59174999999999, 61.58775000000001, 61.58275, 61.52875, 61.55274999999999, 61.62624999999999, 61.664249999999996, 61.723749999999995, 61.7735, 61.835, 61.8965, 61.93348999999999, 61.91849, 61.932489999999994, 61.87899, 61.88649, 61.89199, 61.90349, 61.95299, 62.01849, 62.07649, 62.177499999999995, 62.305499999999995, 62.411, 62.501999999999995, 62.51899999999999, 62.532500000000006, 62.552499999999995, 62.541500000000006, 62.5015, 62.440999999999995, 62.376, 62.30550000000001, 62.261, 62.201499999999996, 62.191500000000005, 62.1595, 62.122, 62.08399999999999, 62.077999999999996, 62.0905], "overall_sma_50": [62.53, 62.161100000000005, 61.91073333333333, 61.79305, 61.74844, 61.68620000000001, 61.631028571428565, 61.594025, 61.59635555555556, 61.63622, 61.67701818181818, 61.691849999999995, 61.68516923076923, 61.66122857142857, 61.615480000000005, 61.575762499999996, 61.54895294117647, 61.525400000000005, 61.50944736842105, 61.49422499999999, 61.46616666666667, 61.43815909090909, 61.41084782608696, 61.38039583333333, 61.35018, 61.31825, 61.289796296296295, 61.25873214285714, 61.227741379310345, 61.206316666666666, 61.182725806451614, 61.1556, 61.12967272727273, 61.11350588235294, 61.08926285714286, 61.056088888888894, 61.024908108108114, 60.993068421052634, 60.9642717948718, 60.93778999999999, 60.92247804878049, 60.91087142857143, 60.895879069767446, 60.88892727272727, 60.88739555555556, 60.8868, 60.896576595744676, 60.907793749999996, 60.91834897959183, 60.923182, 60.898982, 60.892038, 60.893238000000004, 60.89463800000001, 60.890538, 60.88663799999999, 60.886138, 60.883738, 60.876838, 60.868738, 60.861156, 60.856556, 60.857068, 60.860468, 60.871868000000006, 60.882042, 60.89434200000001, 60.913242, 60.928296, 60.939996, 60.95479600000001, 60.97179400000001, 60.98519399999999, 60.999593999999995, 61.01409399999999, 61.031693999999995, 61.045793999999994, 61.06119400000001, 61.076794, 61.110594, 61.153494, 61.1928, 61.229400000000005, 61.2601, 61.2983, 61.3499, 61.39303199999999, 61.444131999999996, 61.490876, 61.535676, 61.568876, 61.606775999999996, 61.646252, 61.67465200000001, 61.702552, 61.729352, 61.742526000000005, 61.754326, 61.765626000000005, 61.778726000000006, 61.789726, 61.801126, 61.808325999999994, 61.815726, 61.834948000000004, 61.851548, 61.855248, 61.86454799999999, 61.875648, 61.879847999999996, 61.87563, 61.880630000000004, 61.878218, 61.878768, 61.873968, 61.872594, 61.866293999999996, 61.857494, 61.843694, 61.848693999999995, 61.860394, 61.871496, 61.883996, 61.896896000000005, 61.908296, 61.920996, 61.931694, 61.937493999999994, 61.943194000000005, 61.927794000000006, 61.921494, 61.922093999999994, 61.923894, 61.932394, 61.940394, 61.94319399999999, 61.958014000000006, 61.965814, 61.971270000000004, 61.976670000000006, 61.98677000000001, 61.98906999999999, 61.99267, 62.00107, 62.00027, 61.99647, 61.99937, 61.999970000000005, 62.00086999999999, 62.000969999999995, 62.01107, 62.013270000000006, 62.017570000000006, 62.02097, 62.016748, 62.019248], "overall_sma_200": [62.53, 62.161100000000005, 61.91073333333333, 61.79305, 61.74844, 61.68620000000001, 61.631028571428565, 61.594025, 61.59635555555556, 61.63622, 61.67701818181818, 61.691849999999995, 61.68516923076923, 61.66122857142857, 61.615480000000005, 61.575762499999996, 61.54895294117647, 61.525400000000005, 61.50944736842105, 61.49422499999999, 61.46616666666667, 61.43815909090909, 61.41084782608696, 61.38039583333333, 61.35018, 61.31825, 61.289796296296295, 61.25873214285714, 61.227741379310345, 61.206316666666666, 61.182725806451614, 61.1556, 61.12967272727273, 61.11350588235294, 61.08926285714286, 61.056088888888894, 61.024908108108114, 60.993068421052634, 60.9642717948718, 60.93778999999999, 60.92247804878049, 60.91087142857143, 60.895879069767446, 60.88892727272727, 60.88739555555556, 60.8868, 60.896576595744676, 60.907793749999996, 60.91834897959183, 60.923182, 60.93096274509804, 60.94084807692308, 60.950832075471695, 60.96118703703704, 60.968529090909094, 60.97230535714285, 60.97761578947368, 60.98170862068966, 60.98659491525424, 60.99665166666667, 61.00827868852459, 61.01822580645162, 61.02794603174603, 61.035634375, 61.04347076923077, 61.050216666666664, 61.060437313432836, 61.07528382352942, 61.088323188405795, 61.098347142857136, 61.10604647887324, 61.11429444444444, 61.119304109589045, 61.12309729729729, 61.12612266666667, 61.12972631578947, 61.13135324675325, 61.132105128205126, 61.13220506329114, 61.14648999999999, 61.16468148148149, 61.17828292682927, 61.18974939759036, 61.200764285714286, 61.212225882352946, 61.22690930232557, 61.23647356321839, 61.249354545454544, 61.26011685393259, 61.26994888888889, 61.277641758241764, 61.28908043478261, 61.29930537634409, 61.30686595744681, 61.316425263157896, 61.325629166666666, 61.33263298969072, 61.339697959183674, 61.346266666666665, 61.350954, 61.35609306930693, 61.362552941176475, 61.36709126213592, 61.37202307692308, 61.38110952380952, 61.38704245283019, 61.38772429906542, 61.39043055555556, 61.394417431192664, 61.39810454545455, 61.39897747747748, 61.40322767857143, 61.404172566371685, 61.4054298245614, 61.40455652173913, 61.40468965517242, 61.40482051282051, 61.40672881355932, 61.40570588235295, 61.41099166666667, 61.41776033057851, 61.424622950819675, 61.43015447154471, 61.43511290322581, 61.438992, 61.44372222222222, 61.44644803149607, 61.44671015625, 61.44654186046512, 61.44699153846154, 61.453541221374046, 61.460029545454546, 61.46574360902256, 61.47376044776119, 61.48191777777778, 61.49024926470588, 61.4998094890511, 61.50894130434782, 61.5159273381295, 61.522349285714284, 61.52910567375886, 61.535555633802815, 61.541740559440555, 61.54790902777778, 61.55223379310345, 61.55536917808219, 61.55941428571428, 61.56276283783784, 61.5659322147651, 61.567626, 61.57297284768212, 61.57660460526315, 61.57966601307189, 61.58272012987013, 61.58615419354839, 61.58967243589744], "overall_ema_10": [62.53, 62.39585454545454, 62.2166082644628, 62.07540676183319, 61.983514623318065, 61.87287560089659, 61.76871640073357, 61.689858873327466, 61.67624816908611, 61.734203047434086, 61.79798431153698, 61.808350800348435, 61.77137792755781, 61.69476375891093, 61.56389762092712, 61.45773441712218, 61.39632815946361, 61.34699576683386, 61.32432380922769, 61.30262857118629, 61.230332467334236, 61.1611811096371, 61.09732999879398, 61.02145181719507, 60.949369668614146, 60.87130245613885, 60.812883827749964, 60.741450404522695, 60.672095785518565, 60.65626018815155, 60.62330379030581, 60.567194010250205, 60.5186132811138, 60.529774502729474, 60.48163368405139, 60.37497301422386, 60.289050648001336, 60.202859621091996, 60.142339689984354, 60.0991870190781, 60.137516651972994, 60.19160453343244, 60.20516734553563, 60.2751369190746, 60.3742029337883, 60.46252967309951, 60.62321518708141, 60.770812425793885, 60.88975562110409, 60.938890962721516, 61.00818351495396, 61.08760469405324, 61.15713111331628, 61.22128909271332, 61.24741834858362, 61.23516046702296, 61.24240401847332, 61.23742146965999, 61.24334483881272, 61.306373049937676, 61.379014313585365, 61.42373898384257, 61.46135007768937, 61.472013699927665, 61.485283936304455, 61.485905038794556, 61.531195031741, 61.62915957142445, 61.69203964934728, 61.70985062219322, 61.69805959997627, 61.6983942181624, 61.6586861784965, 61.611652327860774, 61.56407917734063, 61.53424659964233, 61.48347449061645, 61.43011549232255, 61.377367220991175, 61.54057318081095, 61.736832602481684, 61.83559031112138, 61.889119345462944, 61.93018855537877, 61.97469972712808, 62.065663413104794, 62.06445188344937, 62.120006086458574, 62.13585952528428, 62.13752142977805, 62.107062988000216, 62.147596990181995, 62.164397537421635, 62.13632525789043, 62.1506297564558, 62.159606164372924, 62.13149595266875, 62.11213305218352, 62.08992704269561, 62.03994030766003, 62.00904206990366, 62.010125329921166, 61.97737526993549, 61.95967067540176, 62.02629418896507, 62.02333160915323, 61.920907680216274, 61.877106283813305, 61.86763241402907, 61.855335611478324, 61.789820045754986, 61.805307310163165, 61.751615071951676, 61.71450324068773, 61.64004810601723, 61.60003935946864, 61.567304930474336, 61.578704034024454, 61.525303300565454, 61.61888451864446, 61.72999642434546, 61.82545161991901, 61.87627859811555, 61.90695521663999, 61.909326995432714, 61.93217663262676, 61.906308153967345, 61.82879758051873, 61.75537983860623, 61.70985623158691, 61.8180641894802, 61.90750706412015, 61.96432396155285, 62.068992332179604, 62.16099372632877, 62.243540321541715, 62.34471480853412, 62.42022120698246, 62.43109007844019, 62.42816460963289, 62.43668013515418, 62.438192837853414, 62.43488504915279, 62.433996858397734, 62.38690652050723, 62.31837806223319, 62.28776386909988, 62.245443165627165, 62.20718077187677, 62.13678426789917, 62.18009621919023, 62.170078724792006, 62.147337138466185, 62.129639476926876, 62.12697775384926, 62.12843634405848], "overall_ema_50": [62.53, 62.50106666666667, 62.45827973856209, 62.41834719979495, 62.385078682155935, 62.34546775344394, 62.30446901801477, 62.26645062515145, 62.24090354181218, 62.231260265662684, 62.22552456897003, 62.2109941937163, 62.18722971553135, 62.15439717766738, 62.10814630795493, 62.063905276270425, 62.02688938308335, 61.99152117198204, 61.96135563582588, 61.93169463049938, 61.891432095969996, 61.85059162161823, 61.80978410704496, 61.76547884794516, 61.720754187241425, 61.67366578774177, 61.62960046273229, 61.58216515046828, 61.53423710535188, 61.49701212082827, 61.45693321412913, 61.41213975475152, 61.36852643103578, 61.337603825897126, 61.295540930763906, 61.240617757008465, 61.18813862928265, 61.13429005558529, 61.08471005340547, 61.038446914056244, 61.00988036840698, 60.98733604023416, 60.959056195519096, 60.944583403537955, 60.939697779869796, 60.936572376737644, 60.9526401266695, 60.97155620013344, 60.98933830993213, 60.99603092522891, 61.008735594827776, 61.02584400287375, 61.043261885114, 61.06156534059973, 61.07346473900758, 61.07764259237984, 61.08538209856103, 61.09046515351942, 61.097505735734345, 61.116819236293786, 61.13992044271364, 61.15894317045036, 61.17743951670721, 61.19087326115007, 61.20476058424222, 61.215895463291545, 61.23625250394678, 61.268948484184165, 61.29663677892204, 61.31598435621922, 61.328886930485126, 61.34343646262297, 61.34879189546129, 61.350800056423594, 61.35076868166189, 61.35269932159672, 61.34886797565174, 61.34263785895952, 61.33469127625523, 61.37156612816679, 61.42052431921907, 61.45422924787715, 61.4807300616859, 61.50560339260018, 61.53185423994919, 61.568840348186484, 61.588062295316426, 61.61872651902951, 61.64180391044012, 61.66153709042286, 61.673633675112164, 61.69937353099012, 61.72057456899051, 61.73192458589284, 61.7508687197794, 61.7684817111606, 61.77775693817391, 61.78745274452003, 61.7953957741467, 61.79616456731742, 61.799060074481446, 61.80752830685472, 61.808409549723166, 61.811217018361475, 61.831408507837494, 61.838412095765435, 61.82357240573542, 61.81794211531442, 61.818218895106014, 61.81750442863127, 61.80485719613593, 61.80760789432668, 61.79593699650995, 61.78619436919584, 61.7673240017764, 61.753703452687134, 61.740617042777835, 61.736279119531645, 61.71858189915786, 61.731186530563434, 61.75074784309036, 61.770522437478974, 61.783639204636664, 61.79388864759209, 61.798834190823776, 61.80809559510519, 61.80738204235597, 61.79454353089103, 61.780051627718834, 61.769265289376925, 61.79027449371509, 61.81065588611842, 61.826708596466716, 61.854680808369984, 61.88292861980646, 61.911637301382676, 61.94647505426963, 61.97837799331788, 61.998049444560316, 62.01440044673442, 62.03246317431347, 62.04864108904627, 62.06320418359348, 62.07758833325648, 62.08140839861897, 62.078608069261364, 62.08140775281974, 62.080372154669945, 62.07859285448681, 62.06845195823242, 62.08047345006645, 62.08221958927953, 62.080759997543076, 62.07955372312962, 62.080943773202975, 62.08306362523423], "overall_ema_200": [62.53, 62.522658706467666, 62.51158747555754, 62.5009249136117, 62.4916619791479, 62.480550914678766, 62.468804139408334, 62.457522506180396, 62.44913919766119, 62.44462039967451, 62.44104208723994, 62.435210822690294, 62.42695001848442, 62.41623409790249, 62.40189346011242, 62.38774526647946, 62.37513088571848, 62.362691772427745, 62.35134459061254, 62.339938176775604, 62.3256601849669, 62.31097699904683, 62.296041904528956, 62.27996188557842, 62.26349460313486, 62.246146398128545, 62.2292693195402, 62.21126663974378, 62.192846076164244, 62.1768476077447, 62.15991380070246, 62.14155346437707, 62.12322954930865, 62.10787403140508, 62.08953697636623, 62.06770078754667, 62.04615550607855, 62.02395495377926, 62.00252256617947, 61.98165169487421, 61.96501834467646, 61.94979428154535, 61.93304209963943, 61.919678496657944, 61.90873642206434, 61.89830123378509, 61.892808684195195, 61.888253373904696, 61.88364388759719, 61.87644345090468, 61.87090670014941, 61.86666882253599, 61.86272186907792, 61.859212198738845, 61.854294664423044, 61.847585264777045, 61.84188789895837, 61.83565020842148, 61.83002184813868, 61.82763357104277, 61.82642229172891, 61.824418089821165, 61.82248955161399, 61.81947970532928, 61.81674856398272, 61.813484399166974, 61.812703459871784, 61.81526362445018, 61.81685304112232, 61.816585846683296, 61.81487852482576, 61.81373445990212, 61.81041371900758, 61.80633000041049, 61.80178940339148, 61.79779149888013, 61.79239058844352, 61.7863966522401, 61.77996484475513, 61.78489056769289, 61.79320011428301, 61.7980438942404, 61.80134694006885, 61.804467866038316, 61.80815475294341, 61.814790029033524, 61.81721997899339, 61.82272027770988, 61.82654594658839, 61.82971464363726, 61.83111051782993, 61.83607459227939, 61.84009375056517, 61.841784360012284, 61.84549794846988, 61.8490253320672, 61.8505773188128, 61.85231286787935, 61.853682889094486, 61.85329798472539, 61.8534641739321, 61.85507149558452, 61.85482202796676, 61.85507255505167, 61.85975939529992, 61.86125432668997, 61.8572617463249, 61.85549794785401, 61.85519448568631, 61.85464528682376, 61.85106672675587, 61.8513048687782, 61.84790880043215, 61.8449196581393, 61.83954732323244, 61.83537272300127, 61.831239661080865, 61.8292372763935, 61.82382198011098, 61.8259730051845, 61.82999317428714, 61.83422209792607, 61.8369164054094, 61.83898688893766, 61.83979298954525, 61.84173534785824, 61.84121957325269, 61.837625348643215, 61.83351962378109, 61.83025077180317, 61.83497464472055, 61.839701265171094, 61.84348533218432, 61.85041582639144, 61.85762561916367, 61.86516168265458, 61.87446355645901, 61.883274864354945, 61.8892124278937, 61.89444414502909, 61.90022082020293, 61.90564150855913, 61.91075950349884, 61.91592607560333, 61.91850392559733, 61.919414334297855, 61.921708719031216, 61.92303500043389, 61.92414908003157, 61.92311277077752, 61.92760916111804, 61.92957324906712, 61.93072177395202, 61.9319086219724, 61.93373042672889, 61.935733109050005], "overall_macd": [0.0, -0.058855840455841246, -0.13478613322944, -0.19034649214631116, -0.22133712671484318, -0.25865073355099355, -0.2909203601770187, -0.310095476648371, -0.299248682127093, -0.2570268495861825, -0.21383849816995593, -0.1959121430926274, -0.19957768093127726, -0.22051703187686655, -0.2643240215706797, -0.29523463718183507, -0.30491976750759875, -0.30863410303339833, -0.30026517385237383, -0.29166655214241644, -0.3055375288409792, -0.31731065840433814, -0.32610942762459416, -0.3396570738498639, -0.3507880550935951, -0.36388739304702256, -0.36761037984190637, -0.37670832813029165, -0.384329702679544, -0.3679723214553974, -0.359738221391396, -0.3619748869094508, -0.36077483981494396, -0.3333870554552547, -0.3332583120913384, -0.3588752987766881, -0.374265527105365, -0.389030343863098, -0.3917773616207114, -0.3866728614408359, -0.3459593885199439, -0.30014730131959055, -0.27429968540684513, -0.22509258250760666, -0.1656272730280577, -0.11395926961213831, -0.033386796626885484, 0.03719604456244241, 0.09127438401775834, 0.11146368833154696, 0.13877481064768915, 0.16856244424982236, 0.19197369628282956, 0.21131899407185273, 0.21250042118209933, 0.19624654873362601, 0.18885395295509966, 0.1761235265992127, 0.16852990450729521, 0.186186982304136, 0.20714467023836391, 0.2147503269362545, 0.21870860125014246, 0.21049461558438765, 0.20365465968575336, 0.1914837009653283, 0.19941376235571084, 0.230077898631869, 0.24390218889231363, 0.2371958386531503, 0.2176715375979299, 0.20427362038830665, 0.1739068918578326, 0.1417516841275983, 0.11095484976198833, 0.08955043708510146, 0.06019312872474103, 0.031321241790280396, 0.004355276336895031, 0.07371977318866385, 0.15474643285100598, 0.18934285927760897, 0.2023247562297712, 0.20899348169109544, 0.21662289928396916, 0.2440633501127465, 0.22959574492033852, 0.24045336769073344, 0.23323294829214092, 0.21995617584832416, 0.1930874091091681, 0.19855390344049795, 0.19339455964377805, 0.16880083376721444, 0.16396186524549705, 0.15710555811030247, 0.13438787521964457, 0.11665307665609248, 0.09863688887374877, 0.06943746096593628, 0.05015657059981038, 0.046045826630916054, 0.02754258475635396, 0.016720471210689425, 0.04363738542748763, 0.039012889324666844, -0.008929526588644876, -0.028839629921421306, -0.03254310541096572, -0.03706812916588831, -0.0645214312056197, -0.05498175125149629, -0.07599787947830094, -0.08860598131437314, -0.11681909835044735, -0.1284183313747036, -0.1360425927883, -0.12371353728285328, -0.1401655475018515, -0.09123005069336187, -0.03669392013749473, 0.008446283803856147, 0.031750474540771734, 0.04486059008061716, 0.04464930635735698, 0.05314873584645596, 0.03965001267300039, 0.0039008704411145345, -0.02853963552907146, -0.0472489819669093, 0.0024488119289927113, 0.04175678364880753, 0.06489827962701611, 0.10781656531220563, 0.14300534679989596, 0.1721360975745867, 0.20775550518923325, 0.23010398118145758, 0.22265502099095613, 0.20909637672785664, 0.20087696738521998, 0.18975490060810785, 0.17688427962195163, 0.16558240529238333, 0.1344988011277124, 0.09545040696874452, 0.07493727300410313, 0.05043339570412542, 0.029065020090698113, -0.0051588071858077456, 0.012359947024172868, 0.00600159266419098, -0.005430184599767074, -0.013925962403725123, -0.015238312963475664, -0.014497410262841015], "overall_signal": [0.0, -0.01177116809116825, -0.0363741611188226, -0.06716862732432032, -0.0980023272024249, -0.13013200847213863, -0.16228967881311465, -0.19185083838016592, -0.21333040712955134, -0.22206969562087758, -0.22042345613069325, -0.21552119352308008, -0.21233249100471954, -0.21396939917914898, -0.22404032365745513, -0.23827918636233114, -0.25160730259138464, -0.2630126626797874, -0.27046316491430467, -0.274703842359927, -0.28087057965613743, -0.2881585954057776, -0.2957487618495409, -0.3045304242496055, -0.31378195041840345, -0.3238030389441273, -0.33256450712368313, -0.34139327132500485, -0.34998055759591273, -0.35357891036780964, -0.3548107725725269, -0.3562435954399117, -0.3571498443149182, -0.3523972865429855, -0.3485694916526561, -0.35063065307746255, -0.35535762788304304, -0.362092171079054, -0.3680292091873855, -0.37175793963807563, -0.3665982294144493, -0.35330804379547753, -0.3375063721177511, -0.3150236141957222, -0.28514434596218935, -0.2509073306921792, -0.20740322387912047, -0.1584833701908079, -0.10853181934909467, -0.06453271781296635, -0.023871212120835247, 0.014615519153296272, 0.05008715457920294, 0.0823335224777329, 0.1083669022186062, 0.12594283152161018, 0.13852505580830807, 0.146044749966489, 0.15054178087465026, 0.15767082116054743, 0.16756559097611073, 0.1770025381681395, 0.18534375078454007, 0.19037392374450962, 0.19303007093275837, 0.19272079693927238, 0.1940593900225601, 0.2012630917444219, 0.20979091117400026, 0.21527189666983026, 0.2157518248554502, 0.21345618396202148, 0.20554632554118374, 0.19278739725846666, 0.176420887759171, 0.1590467976243571, 0.13927606384443392, 0.11768509943360322, 0.0950191348142616, 0.09075926248914205, 0.10355669656151484, 0.12071392910473368, 0.1370360945297412, 0.15142757196201206, 0.1644666374264035, 0.1803859799636721, 0.1902279329550054, 0.20027301990215102, 0.206865005580149, 0.20948323963378404, 0.2062040735288609, 0.2046740395111883, 0.20241814353770626, 0.19569468158360792, 0.18934811831598575, 0.1828996062748491, 0.1731972600638082, 0.16188842338226506, 0.14923811648056182, 0.13327798537763672, 0.11665370242207146, 0.10253212726384038, 0.0875342187623431, 0.07337146925201236, 0.06742465248710743, 0.061742299854619306, 0.04760793456596647, 0.03231842166848892, 0.01934611625259799, 0.008063267168900731, -0.006453672506003356, -0.016159288255101944, -0.028127006499741744, -0.04022280146266803, -0.055542060840223895, -0.07011731494711984, -0.08330237051535588, -0.09138460386885537, -0.1011407925954546, -0.09915864421503605, -0.0866656993995278, -0.06764330275885101, -0.04776454729892647, -0.02923951982301775, -0.014461754586942805, -0.0009396565002630503, 0.007178277334389638, 0.006522795955734618, -0.0004896903412265983, -0.009841548666363139, -0.007383476547291969, 0.00244457549192793, 0.014935316318945567, 0.03351156611759758, 0.05541032225405726, 0.07875547731816315, 0.10455548289237718, 0.12966518255019327, 0.14826315023834585, 0.16042979553624803, 0.16851922990604243, 0.1727663640464555, 0.17358994716155474, 0.17198843878772047, 0.16449051125571884, 0.150682490398324, 0.13553344691947983, 0.11851343667640896, 0.1006237533592668, 0.0794672412502519, 0.0660457824050361, 0.054036944456867075, 0.042143518645540244, 0.03092962243568717, 0.021696035355854605, 0.01445734623211548], "overall_upper_bb": [null, 63.20450676631888, 63.049395027311554, 62.835142529480954, 62.67270655895365, 62.567328004321745, 62.48672572746985, 62.41343427677025, 62.36297029002857, 62.40170371228772, 62.45200619110958, 62.43788284597444, 62.40106411776786, 62.371987798987696, 62.38662875052002, 62.385691145005225, 62.363729321902035, 62.34072281012241, 62.3139109339752, 62.28898164828927, 62.084596152216996, 62.057369587723116, 62.0700507395137, 62.086043596579024, 62.08220950208305, 62.09835689546832, 62.10651699232648, 62.11476536875056, 62.0798399480425, 61.92939777077758, 61.72139326510021, 61.554366909476904, 61.428920365628095, 61.33516775262214, 61.322066951111296, 61.34659148695386, 61.32067378929363, 61.28319051071546, 61.1907524786434, 61.07191223182165, 60.99696337934406, 60.934050216632684, 60.86337839385733, 60.84746963017725, 60.887703161502, 60.94907968136872, 61.134030149955194, 61.32175531979596, 61.48019602297111, 61.55445067064538, 61.65855159597188, 61.77939113839676, 61.89057989537758, 61.993808808518075, 62.064005727061186, 62.0750294715937, 62.08049299418454, 62.044199751501054, 61.991695624989156, 61.94757154817734, 61.965933749748565, 61.96408721274614, 61.88615244101261, 61.82751730131805, 61.79570706828534, 61.73973067359572, 61.78542350540648, 61.917005550349806, 61.9964650266806, 62.01553205942676, 62.02286436987761, 62.03715475953844, 62.0372508211567, 62.037026062681385, 62.03761464818127, 62.021187469501086, 62.023028044038, 62.02601015622704, 62.040550697447806, 62.17153673025136, 62.376998640495614, 62.46303209102062, 62.51337312513047, 62.55885251015389, 62.60854809450763, 62.7046954214289, 62.72689092386275, 62.76858357460914, 62.792972453113826, 62.81909711564785, 62.830198726979916, 62.87737727912828, 62.902391838899, 62.895989308121095, 62.892799305382816, 62.8825182279787, 62.82533503703406, 62.72554886092651, 62.531404593596214, 62.5450172547494, 62.465302284184105, 62.4482193133781, 62.457315503392664, 62.4592237536231, 62.479983377934964, 62.41451460801919, 62.482475739577566, 62.449109938980605, 62.42732956537562, 62.41189958195993, 62.43802283628769, 62.382116402862685, 62.357336512755246, 62.35497612204455, 62.3422259288062, 62.30122260477997, 62.285388860352136, 62.25255288029324, 62.239780342224364, 62.2701654742485, 62.33122528803228, 62.37589362991492, 62.409354031536424, 62.428315239433765, 62.358614339501955, 62.36224454856288, 62.36425243817809, 62.36638064591072, 62.36199470265894, 62.354165612425675, 62.43704098814702, 62.501228577709924, 62.55087995872325, 62.65656293712746, 62.735088479559984, 62.8135690194074, 62.913264213164226, 63.0000839487811, 62.98303897741462, 63.00628975095392, 63.02833650208536, 63.04471225359953, 63.06383149993964, 63.083069863233774, 63.08247443624895, 63.08273880548246, 63.072873998540665, 63.017568151676045, 62.93208017828737, 62.86647297096774, 62.86958631225591, 62.870320111141204, 62.87606424394074, 62.85727755959423, 62.82644039393967, 62.78380582913911], "overall_lower_bb": [null, 61.11769323368113, 60.77207163935511, 60.75095747051905, 60.824173441046355, 60.80507199567827, 60.77533141538728, 60.77461572322975, 60.82974082108255, 60.87073628771228, 60.90203017252677, 60.94581715402555, 60.96927434377061, 60.95046934386945, 60.84433124947999, 60.76583385499477, 60.73417656045091, 60.7100771898776, 60.7049838028669, 60.69946835171071, 60.74135384778301, 60.67436041227688, 60.6016792604863, 60.50968640342098, 60.419020497916954, 60.31737310453169, 60.234213007673496, 60.13446463124945, 60.0438900519575, 60.05333222922241, 60.10033673489979, 60.11333309052309, 60.10827963437192, 60.125032247377845, 60.06713304888871, 59.934108513046134, 59.83826621070636, 59.74474948928453, 59.70195752135661, 59.69079776817836, 59.706246620655925, 59.727659783367315, 59.74395160614267, 59.75086036982274, 59.730126838497995, 59.70275031863127, 59.59742985004482, 59.51120468020404, 59.459263977028904, 59.442509329354635, 59.422908404028114, 59.41509886160324, 59.42091010462243, 59.410681191481935, 59.45048427293881, 59.56796052840631, 59.69975700581546, 59.876050248498956, 60.06855437501084, 60.28117845182265, 60.402406250251424, 60.523252787253845, 60.7376275589874, 60.88926269868196, 60.99357293171465, 61.112419326404286, 61.105596494593506, 61.037514449650196, 61.01305497331939, 61.05698794057322, 61.08215563012239, 61.09335524046156, 61.09425917884331, 61.083483937318626, 61.081395351818735, 61.11982253049892, 61.11598195596201, 61.11049984377296, 61.082959302552176, 61.02047326974865, 60.906421359504364, 60.88588790897937, 60.885486874869514, 60.89950748984611, 60.91281190549237, 60.9152945785711, 60.925499076137264, 60.913806425390845, 60.91263754688618, 60.92201288435216, 60.94341127302009, 60.959242720871714, 61.01022816110099, 61.07763069187889, 61.167320694617196, 61.25760177202128, 61.38978496296594, 61.57307113907349, 61.85221540640381, 61.79260274525058, 61.79731771581591, 61.78790068662189, 61.74880449660735, 61.7233962463769, 61.71774662206504, 61.736715391980795, 61.60885426042243, 61.573220061019406, 61.55678043462439, 61.53771041804008, 61.4640871637123, 61.47449359713732, 61.42627348724475, 61.38238387795546, 61.304134071193786, 61.26713739522001, 61.22447113964787, 61.21780711970675, 61.160079657775626, 61.1521945257515, 61.12713471196772, 61.106466370085094, 61.10050596846355, 61.09804476056623, 61.127135660498055, 61.126005451437145, 61.156987561821914, 61.13485935408926, 61.099245297341064, 61.077574387574316, 61.07569901185299, 61.05501142229008, 61.07636004127675, 61.06992706287252, 61.118401520440024, 61.15942098059261, 61.19772578683576, 61.2239060512189, 61.36045102258538, 61.37470024904608, 61.377153497914655, 61.379777746400464, 61.392158500060376, 61.411420136766225, 61.437515563751056, 61.43475119451757, 61.48062600145932, 61.593431848323974, 61.73991982171261, 61.837027029032264, 61.840913687744084, 61.8216798888588, 61.798435756059256, 61.768222440405786, 61.75305960606034, 61.747694170860896]}, "alignment": "consistent"}

6173_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0], "input_window": [[150.74, 151, 150.89, 150.97, 150.47, 147.72, 147.19, 147.99, 149.41, 149.805, 150.0898, 150.815, 150.68, 151.12, 151.9, 153.26, 153.165, 152.71, 153.055, 153.5477, 153.39, 153.2582, 153.995, 155.16, 155.16, 155.2686, 155.39, 155.58, 154.78, 154.39, 153.825, 153.76, 154.39, 153.5499, 153.0909, 153.6484, 153.72, 153.28, 152.61, 152.265, 151.7348, 151.27, 151.2981, 152.1, 151.66, 151.52, 154.37, 154.399, 154.16, 154.25, 154.402, 155.92, 156.98, 154.79, 156.86, 157.01, 156.975, 156.855, 157.3001, 161.96, 162.405, 162.135, 162.56, 162.73, 162.64, 161.01, 162.4365, 163.32, 162.41, 161.52, 161.61, 161.545, 160.5508, 161.25, 161.17, 162.205, 160.4, 160.64, 160.84, 163.89, 164.55, 164.9799, 165.87, 166.26, 166.04, 166.225, 165.31, 165.39, 164.96, 165.26, 165.55, 163.21, 165.2, 163.4404, 164.6863, 165.215, 164.5, 165.035, 167.46, 166.595, 165.68, 165.04, 165.29, 164.5875, 164.02, 164.4, 165.065, 164.51, 165.28, 164.99, 165.26, 168.46, 167.75, 168.1615, 168.0809, 168.28, 168.46, 170.06, 170.22, 169.48, 169.5, 169.4, 168.825, 168.715, 170.13, 170.51, 170.93, 170.879, 171.27, 171.69, 171.52, 172.225, 172.36, 173.25, 173.08, 172.963, 173.3], [150.99, 151.12, 150.94, 151.005, 150.52, 147.81, 147.2, 148.01, 149.54, 149.8199, 150.1099, 150.815, 150.69, 151.73, 152.14, 153.31, 153.28, 152.77, 153.0999, 153.5799, 153.969, 153.28, 154.01, 155.195, 155.2, 155.35, 155.86, 155.73, 154.84, 154.47, 153.825, 153.76, 154.45, 153.75, 153.14, 153.67, 153.78, 153.31, 152.65, 153.085, 151.7348, 151.27, 151.38, 152.18, 151.68, 151.59, 154.5199, 154.46, 154.26, 154.3399, 154.64, 156.01, 157.39, 154.89, 156.8825, 157.12, 156.9966, 156.925, 157.335, 162.24, 162.48, 162.2499, 162.565, 162.8, 162.7, 161.91, 162.64, 163.33, 162.461, 161.67, 161.65, 161.6599, 160.58, 161.38, 161.3187, 162.28, 160.4, 160.7001, 161.55, 163.98, 164.575, 165.07, 165.93, 166.29, 166.1, 166.28, 165.49, 165.51, 165.08, 165.274, 165.7, 163.88, 165.24, 163.68, 164.69, 165.39, 164.52, 165.06, 167.54, 166.8, 165.74, 165.0501, 165.3059, 164.685, 164.63, 164.45, 165.165, 164.6281, 165.31, 165.09, 165.275, 168.48, 167.98, 168.3, 168.0809, 168.3161, 168.47, 170.3, 170.42, 169.56, 169.66, 169.5, 168.89, 168.79, 170.2, 170.525, 170.97, 170.91, 171.28, 171.72, 171.96, 172.33, 172.42, 173.26, 173.12, 173, 173.3], [150.27, 150.99, 150.86, 150.9591, 150.02, 147.688, 147.05, 147.7938, 149.4075, 149.74, 150.02, 150.7, 150.6015, 150.53, 151.88, 153.17, 153.16, 152.58, 152.98, 153.44, 153.3801, 153.155, 153.9, 155.0701, 155.05, 155.25, 155.34, 155.49, 154.6201, 154.37, 153.63, 153.6155, 154.23, 153.47, 152.9615, 153.54, 153.68, 153.18, 152.55, 152.1, 151.5, 151.13, 151.27, 152.08, 151.62, 151.435, 154.26, 154.35, 154.09, 154.2317, 154.32, 155.86, 156.6, 154.72, 156.705, 156.97, 156.92, 156.81, 157.2127, 161.5, 162.35, 162.135, 162.45, 162.63, 162.5801, 161.01, 162.39, 163.12, 162.3, 161.5, 161.565, 161.52, 160.33, 161.24, 161.1, 162.16, 160.245, 160.6001, 160.75, 163.61, 164.45, 164.945, 165.84, 166.24, 166.02, 166.04, 165.305, 165.39, 164.95, 165.22, 165.535, 163, 165.07, 163.39, 164.5109, 165.2101, 164.39, 165, 166.39, 166.595, 165.58, 164.96, 165.21, 164.55, 163.25, 164.33, 165.06, 164.48, 165.24, 164.91, 165.15, 168.095, 167.75, 168.15, 167.98, 168.25, 168.36, 169.99, 170.22, 169.45, 169.49, 169.38, 168.755, 168.71, 169.7022, 170.43, 170.87, 170.855, 171.25, 171.66, 171.47, 172.19, 172.25, 173.2, 173.07, 172.96, 173.19], [150.8444, 151.07, 150.88, 150.98, 150.22, 147.8, 147.17, 147.82, 149.525, 149.785, 150.1099, 150.7388, 150.64, 150.71, 152.06, 153.3088, 153.27, 152.69, 153.07, 153.4501, 153.946, 153.16, 154, 155.0875, 155.11, 155.315, 155.8526, 155.6599, 154.64, 154.455, 153.68, 153.6385, 154.33, 153.7301, 153.05, 153.63, 153.775, 153.25, 152.6096, 152.7658, 151.5684, 151.1548, 151.37, 152.135, 151.64, 151.435, 154.3599, 154.39, 154.16, 154.285, 154.39, 155.8655, 157.39, 154.745, 156.705, 157.12, 156.94, 156.845, 157.25, 162.155, 162.445, 162.2301, 162.46, 162.64, 162.63, 161.67, 162.5883, 163.128, 162.31, 161.5693, 161.605, 161.653, 160.3378, 161.29, 161.135, 162.245, 160.28, 160.63, 161.53, 163.6794, 164.55, 165.065, 165.9205, 166.265, 166.091, 166.15, 165.415, 165.485, 165.0701, 165.25, 165.6816, 163.79, 165.17, 163.6698, 164.5195, 165.38, 164.445, 165.005, 167.49, 166.7901, 165.72, 164.98, 165.2284, 164.585, 164.45, 164.355, 165.165, 164.58, 165.26, 165.08, 165.18, 168.18, 167.89, 168.2119, 168.01, 168.28, 168.41, 170.16, 170.35, 169.55, 169.632, 169.42, 168.8816, 168.78, 169.86, 170.46, 170.95, 170.86, 171.2687, 171.67, 171.8406, 172.315, 172.28, 173.23, 173.11, 172.99, 173.2199], [1500762.0, 172958, 79908, 45493, 761019, 116414, 287358, 286268, 246856, 76725, 87102, 121668, 92156, 1238982.0, 500154, 109848, 81407, 127469, 150122, 146172, 317285, 123504, 81333, 87158, 71451, 90588, 874816, 161105, 227629, 86452, 182339, 85736, 208162, 214401, 173341, 84476, 41969, 86473, 62042, 1483183.0, 236658, 145205, 71803, 76877, 117307, 117860, 287865, 74775, 92096, 84293, 277311, 202907, 1156951.0, 142296, 161755, 109212, 63026, 155853, 162025, 551073, 190648, 161890, 120524, 86971, 106287, 1557325.0, 197099, 119367, 74586, 68814, 69375, 153734, 218936, 147706, 94438, 97512, 79814, 66321, 1707848.0, 198614, 142271, 118128, 101671, 94750, 141414, 156445, 148451, 106613, 61644, 37922, 166310, 1424163.0, 114289, 245605, 66441, 70794, 217414, 72205, 4465455.0, 124038, 86034, 63118, 69352, 54356, 1229842.0, 155580, 251803, 110408, 287751, 119242, 150200, 249369, 203086, 179733, 54321, 71581, 112915, 1722874.0, 243137, 115928, 143699, 54661, 92741, 64663, 839411, 92618, 99820, 68686, 78096, 126422, 1217092.0, 176423, 233170, 56797, 31049, 47835, 117648]], "output_timestamps": [1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0], "output_window": [[172.78, 172.115, 173.16, 172.97, 172.95, 173.235, 172.62, 174.1696, 173.18, 173.34, 174.07, 174.26, 175.34, 173.75, 173.62, 174.41, 174.0331, 174.41, 174.255, 174.74, 172.77, 171.835, 172.16, 172.74, 172.18, 171.85, 169.69, 168.7284, 168.44, 168.83, 168.65, 167.87, 167.735], [172.87, 172.2, 173.2, 173, 172.97, 173.2401, 172.78, 174.27, 173.29, 173.43, 174.15, 174.7, 175.47, 174.26, 173.75, 174.48, 174.06, 174.4699, 174.26, 174.7694, 172.77, 171.9199, 172.18, 172.77, 172.18, 171.93, 169.71, 168.804, 168.48, 168.84, 168.66, 167.95, 167.77], [172.59, 172.041, 173.0301, 172.89, 172.88, 173.1146, 172.6, 174.1, 173.1503, 173.3257, 174.06, 174.1, 175.32, 173.71, 173.56, 174.3, 173.95, 174.38, 174.0401, 174.67, 172.58, 171.8191, 172.1, 172.705, 172.085, 171.84, 168.93, 168.67, 168.37, 168.75, 168.58, 167.83, 167.72], [172.73, 172.12, 173.1895, 173, 172.9116, 173.125, 172.78, 174.168, 173.25, 173.395, 174.135, 174.155, 175.47, 174.22, 173.5826, 174.4489, 174.0191, 174.455, 174.0522, 174.745, 172.645, 171.9169, 172.11, 172.75, 172.135, 171.92, 169.53, 168.795, 168.375, 168.835, 168.6, 167.9241, 167.75], [1136271.0, 308572, 165060, 112065, 71899, 78888, 580268, 224619, 194671, 84791, 120648, 381901, 183112, 1308225.0, 116284, 146160, 106044, 59647, 93934, 176067, 294155, 123776, 123579, 76484, 143087, 114206, 2110549.0, 94536, 98953, 76139, 67683, 144520, 133665]], "text": {"content": "1 Metric That Apple Investors Should Stop Worrying About\nBy newsfeedback@fool.com (Tom Wilton)\nPublished on: 2022-08-16T13:22:18Z\n\nIt's OK that we don't know what people watch on Apple TV+.\n\nArticle Content:\n\nLike many of its streaming rivals, Apple (AAPL 0.74%) does not disclose the exact number of people who watch its TV shows and movies. In fact, Apple goes further than competitors such as Netflix\u00a0and Walt Disney's\u00a0Disney+ in that it also withholds Apple TV+ subscriber figures. Instead, the company combines its video-streaming numbers with the rest of its services business, which includes Apple Music, Apple Arcade, Apple TV+, and more.\nTo some investors, it may seem like Apple is hiding something. Here's why you shouldn't worry.\nApple's tight-lipped approach to viewership numbers is in the spotlight after Ben Stiller spoke with Decider about his Apple TV+ show, Severance. The actor and director said he doesn't know how many people have watched the show because Apple has only provided him partial data. However, Stiller noted even that information is far from transparent: \"[Y]ou get these graphs and charts ... but you don't know what the baseline is.\"\nStiller's comments highlight a common disconnect between how streamers operate and the metrics Hollywood has long relied upon to determine whether a show or movie is a hit. Studios, producers, and agents have traditionally used Nielsen TV viewership ratings and box office receipts to gauge what audiences are responding to. These data points are the cornerstone of decisions about what gets made, what gets axed, whom to hire, how much they should get paid, etc. But as Stiller notes, \"[It's] a big mystery of who's watching what on streaming.\"\nWhile Apple TV+ viewer numbers surely matter to Apple, this is not the only audience the company is thinking about. With devices like the Mac, Apple Watch, and of course, the iPhone, Apple has several revenue streams, with many overlapping customers. Leveraging its installed device user base, Apple has expanded into a diverse mix of ancillary services such as video-editing tools, payments, and music streaming as a way of bolstering its hardware operations and developing other revenue streams.\nCFO Luca Maestri touched on how Apple's hardware base directly ties into its services business during the company's fiscal 2022 third-quarter earnings call. Maestri noted devices are the \"engine\" of Apple, and that services \"tend to help [the company] over the long term.\" Viewed through this lens, Apple TV+ is just another add-on feature that helps to keep customers tethered to Apple products, which drives growth.\nThe iPhone has been Apple's big money maker for years. As the company revealed in its Q3 earnings, iPhone sales were up almost 3% year over year at $40.7 billion, accounting for almost half of all its revenue for the quarter. However, at $19.6 billion, services is now Apple's fastest growing sector, representing a 12% increase year over year.\nThe growth of Apple's services division is a positive for stakeholders as other parts of the company's operation are struggling amid economic headwinds: iPad revenue for Q3 was $7.2 billion, down 2% year over year, while Apple's wearables, home, and accessories unit managed $8.1 billion, a drop of 8% year over year.\nApple certainly cares about the quality of the content it's producing for Apple TV+ (the company cited its Emmy Award nominations during the Q3 earnings call), but by placing the streamer in the same category as Apple Pay and iCloud, it's signaling that it's just a piece of a much bigger puzzle. And while that might irk some in Hollywood, for investors, it's an indication Apple knows its overall strength comes from its ecosystem rather than its constituent parts.\nWhile it seems unlikely Apple will start reporting numbers for the individual parts of its services business any time soon, that could change if any individual offering gains dominance in its field. If Apple TV+ subscriber numbers started to look like they could challenge those of Netflix or Walt Disney, then Apple may opt to provide greater insight. But as things currently stand, market watchers should focus more on how the services unit is doing as a whole, as it's clearly becoming one of the most significant parts of Apple's business.\nTom Wilton has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Apple, Netflix, and Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney, long March 2023 $120 calls on Apple, short January 2024 $155 calls on Walt Disney, and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1660656138000, "published_utc": "2022-08-16T13:22:18Z", "article_url": "https://www.fool.com/investing/2022/08/16/1-metric-that-apple-investors-should-stop-worrying/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.376268390222261, "input_bin_label": ">+4%", "output_percentage_change": -0.22547187851419853, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.20731031446974, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [150.8444, 150.9572, 150.93146666666667, 150.9436, 150.79888, 150.29906666666668, 149.85205714285715, 149.59805, 149.58993333333333, 149.60944, 149.53599, 149.50286999999997, 149.47887, 149.45187, 149.63587, 150.18675000000002, 150.79675, 151.28375, 151.63825, 152.00476, 152.38836999999998, 152.63049, 152.96649, 153.40424000000002, 153.70924, 153.90985999999998, 154.16812, 154.46510999999998, 154.62211, 154.7226, 154.696, 154.74385, 154.77685, 154.64111, 154.43510999999998, 154.26661, 154.05884999999998, 153.81786000000002, 153.61482, 153.4459, 153.23474000000002, 152.98637, 152.69037, 152.53086000000002, 152.38986, 152.17036000000002, 152.22885000000002, 152.34285, 152.49788999999998, 152.64981, 152.93197, 153.40304, 154.00503999999998, 154.26604, 154.77254, 155.34104, 155.59904999999998, 155.84455, 156.15355, 156.94054999999997, 157.74605000000003, 158.38251, 158.88951000000003, 159.67901, 160.27150999999998, 160.72651, 161.29134000000002, 161.91964000000002, 162.42564, 162.36707, 162.28307, 162.22535999999997, 162.01314, 161.87813999999997, 161.72863999999998, 161.78614, 161.55531, 161.30551, 161.22751, 161.43851999999998, 161.73302, 162.07422000000003, 162.63249000000002, 163.12999, 163.62559000000002, 164.01609, 164.52959, 165.01509, 165.36909999999997, 165.52615999999998, 165.63932, 165.51182, 165.43677, 165.17725000000002, 165.0201, 164.9431, 164.84609999999998, 164.7981, 165.04009, 165.1941, 165.19794, 165.31694, 165.32278, 165.4143, 165.40735, 165.30485000000002, 165.37685000000002, 165.33435, 165.11135, 164.94034000000002, 164.88634, 165.20634, 165.4725, 165.83519, 166.19119, 166.58369, 166.90819, 167.46619, 167.97519, 168.42219, 168.86739, 168.99139, 169.09055, 169.14736, 169.33236000000002, 169.55036, 169.80436, 169.87436, 169.96623, 170.17822999999999, 170.39909, 170.68859, 171.02843000000001, 171.47343, 171.79843, 172.05142999999998, 172.27842], "in_sma_50": [150.8444, 150.9572, 150.93146666666667, 150.9436, 150.79888, 150.29906666666668, 149.85205714285715, 149.59805, 149.58993333333333, 149.60944, 149.65493636363635, 149.74525833333334, 149.81408461538462, 149.87807857142857, 150.02354, 150.22886875, 150.4077588235294, 150.53455, 150.6679947368421, 150.8071, 150.9565714285714, 151.05672727272727, 151.18469565217393, 151.34731250000002, 151.49782, 151.6446346153846, 151.80048518518518, 151.93832142857144, 152.03148275862068, 152.11226666666667, 152.1628387096774, 152.208953125, 152.27322727272727, 152.31607647058826, 152.3370457142857, 152.3729611111111, 152.41085405405406, 152.43293684210528, 152.43746666666667, 152.445675, 152.4242780487805, 152.39405238095236, 152.3702372093023, 152.36489090909092, 152.3487822222222, 152.32891739130434, 152.37212978723403, 152.41416875000002, 152.44979795918368, 152.486502, 152.557414, 152.653324, 152.783524, 152.858824, 152.988524, 153.174924, 153.370324, 153.550824, 153.705324, 153.952724, 154.199426, 154.429252, 154.66565200000002, 154.90425199999999, 155.11565199999998, 155.282876, 155.469242, 155.678002, 155.86280200000002, 156.025186, 156.178366, 156.348226, 156.474982, 156.599032, 156.719532, 156.85813199999998, 156.94668000000001, 157.04608199999998, 157.183882, 157.36837, 157.58577, 157.8143, 158.04611, 158.29680799999997, 158.557628, 158.808028, 159.04082799999998, 159.285528, 159.534738, 159.784422, 160.066686, 160.31939, 160.59539, 160.826086, 161.083676, 161.36257600000002, 161.564278, 161.776578, 162.04317799999998, 162.29327999999998, 162.51988, 162.70217, 162.858938, 163.055738, 163.210638, 163.355338, 163.519838, 163.67453799999998, 163.834738, 163.893238, 163.947938, 164.066936, 164.175536, 164.28697400000001, 164.394574, 164.52677400000002, 164.643208, 164.783848, 164.94464799999997, 165.104262, 165.26480199999997, 165.42014199999997, 165.591018, 165.740818, 165.915318, 166.079618, 166.29301799999996, 166.497618, 166.692392, 166.85220399999997, 166.99801600000004, 167.143016, 167.270206, 167.409506, 167.54988600000001, 167.686686, 167.842784], "in_sma_200": [150.8444, 150.9572, 150.93146666666667, 150.9436, 150.79888, 150.29906666666668, 149.85205714285715, 149.59805, 149.58993333333333, 149.60944, 149.65493636363635, 149.74525833333334, 149.81408461538462, 149.87807857142857, 150.02354, 150.22886875, 150.4077588235294, 150.53455, 150.6679947368421, 150.8071, 150.9565714285714, 151.05672727272727, 151.18469565217393, 151.34731250000002, 151.49782, 151.6446346153846, 151.80048518518518, 151.93832142857144, 152.03148275862068, 152.11226666666667, 152.1628387096774, 152.208953125, 152.27322727272727, 152.31607647058826, 152.3370457142857, 152.3729611111111, 152.41085405405406, 152.43293684210528, 152.43746666666667, 152.445675, 152.4242780487805, 152.39405238095236, 152.3702372093023, 152.36489090909092, 152.3487822222222, 152.32891739130434, 152.37212978723403, 152.41416875000002, 152.44979795918368, 152.486502, 152.5238254901961, 152.58808846153846, 152.67869056603772, 152.71695555555556, 152.78946545454545, 152.86679642857143, 152.9382561403509, 153.00561379310346, 153.07755254237287, 153.22884333333334, 153.37992786885246, 153.52267258064515, 153.66453492063494, 153.8047765625, 153.94054923076925, 154.05766212121213, 154.18498507462687, 154.3165, 154.43234782608695, 154.53430428571428, 154.63389154929575, 154.73137916666667, 154.8081794520548, 154.8957716216216, 154.97896133333333, 155.07456710526316, 155.14217012987012, 155.21252692307692, 155.29249493670886, 155.39733125, 155.51032716049383, 155.62684756097562, 155.75086746987952, 155.8760357142857, 155.9962117647059, 156.11427906976743, 156.221183908046, 156.32645454545454, 156.42469775280898, 156.52275666666668, 156.6234032967033, 156.70130108695653, 156.79236236559137, 156.86552659574468, 156.9460947368421, 157.03394791666668, 157.11035051546392, 157.1909081632653, 157.2949393939394, 157.389891, 157.47236732673267, 157.54597156862744, 157.62055825242717, 157.68752403846153, 157.75192857142858, 157.8142216981132, 157.88292056074766, 157.94493055555557, 158.01204128440367, 158.07629545454543, 158.1402927927928, 158.22993303571428, 158.3154203539823, 158.40223157894738, 158.48577739130434, 158.5702103448276, 158.65431111111113, 158.75181694915256, 158.8492806722689, 158.9384533333333, 159.0268297520661, 159.11201967213114, 159.19144715447155, 159.2687741935484, 159.353504, 159.4416507936508, 159.53226771653542, 159.620765625, 159.71105968992248, 159.80305153846155, 159.89494122137404, 159.98903257575756, 160.08144586466165, 160.1795694029851, 160.27535037037035, 160.36884044117647, 160.46264379562044], "in_ema_10": [150.8444, 150.88541818181818, 150.88443305785123, 150.90180886551462, 150.77784361723923, 150.2364175050139, 149.6788870495568, 149.340907586001, 149.37437893400082, 149.44903730963702, 149.56919416243028, 149.78184976926113, 149.93787708394092, 150.07826306867892, 150.43857887437366, 150.96043726085117, 151.3803577588782, 151.61847452999123, 151.882388251811, 152.1674267514817, 152.49080370575774, 152.61247575925634, 152.864752893937, 153.268888731403, 153.60363623478426, 153.9147932830053, 154.26712177700432, 154.52035418118533, 154.54210796642434, 154.52627015434717, 154.37240285355676, 154.2389659710919, 154.25551761271154, 154.15998713767308, 153.9581712944598, 153.89850378637618, 153.8760485524896, 153.76222154294604, 153.5526539896831, 153.40958962792254, 153.07482787739116, 152.72573189968367, 152.47923519065026, 152.41664697416837, 152.27543843341047, 152.12263144551764, 152.5294075463326, 152.86769708336303, 153.10266125002428, 153.31763193183804, 153.51260794423112, 153.94040649982546, 154.567605318039, 154.59985889657736, 154.98261182447237, 155.37122785638647, 155.6564591552253, 155.87255749063888, 156.12300158325, 157.21972856811362, 158.16977791936569, 158.90801829766284, 159.55383315263322, 160.11495439760898, 160.5722354162255, 160.7718289769118, 161.10209643565508, 161.47044253826326, 161.6230893494881, 161.613309467763, 161.61179865544244, 161.61928980899833, 161.3862916619077, 161.36878408701537, 161.32627788937623, 161.493318273126, 161.27271495073944, 161.15585768696863, 161.22388356206523, 161.67034109623518, 162.19391544237425, 162.715930816488, 163.2985797589447, 163.837928893682, 164.24757818573983, 164.59347306105985, 164.74284159541259, 164.87777948715575, 164.91274685312743, 164.97406560710425, 165.1027082239944, 164.86403400144997, 164.9196641830045, 164.69241614973095, 164.66097684977984, 164.79170833163803, 164.7286704531584, 164.77891218894777, 165.27183724550272, 165.5478850190477, 165.5791786519481, 165.47023707886663, 165.42626670089086, 165.2733091189107, 165.12361655183602, 164.98386808786583, 165.0168011627993, 164.93738276956307, 164.99604044782433, 165.01130582094717, 165.04197748986584, 165.61252703716298, 166.02661303040605, 166.42393793396857, 166.7123128550652, 166.99734688141697, 167.2541929029775, 167.7825214660725, 168.2493357449684, 168.48582015497414, 168.69421649043338, 168.8261771285364, 168.83625401425704, 168.82602601166485, 169.01402128227122, 169.27692650367644, 169.58112168482617, 169.81364501485777, 170.0782004667018, 170.3676185636651, 170.63543337027144, 170.9408091211312, 171.1842983718346, 171.5562441224101, 171.8387451910628, 172.0480642472332, 172.26112529319082], "in_ema_50": [150.8444, 150.85324705882354, 150.85429619377163, 150.85922575480018, 150.83415807814134, 150.7151714868417, 150.5761451540244, 150.4680610303372, 150.4310782448338, 150.40574184307562, 150.39414020217072, 150.40765627267382, 150.4167677913925, 150.42826709369083, 150.49225661942845, 150.60270930101947, 150.70730893627362, 150.785061527008, 150.8746669573214, 150.9756643315441, 151.09214808324825, 151.17324031527772, 151.28409363624723, 151.43324682698264, 151.57743322592452, 151.7240044719667, 151.8859101789484, 152.03390977977395, 152.1361093962534, 152.22704628267485, 152.28402485982485, 152.33714153198858, 152.41529284445963, 152.4668539093828, 152.48972238352465, 152.5344391527982, 152.5830885977865, 152.6092419861086, 152.60925602586903, 152.61539500524674, 152.57433637759001, 152.51866828435118, 152.47362246927858, 152.46034315675786, 152.428172836885, 152.38922488249736, 152.46650625965432, 152.54193738672672, 152.60539082254135, 152.67125784910837, 152.73865950208452, 152.8612806980812, 153.03887753345055, 153.10578429684463, 153.2469300106939, 153.39881510831373, 153.53768510406613, 153.6673837274361, 153.8078784832229, 154.13521658192008, 154.46109044145263, 154.7657574829643, 155.06749248363238, 155.36445356270562, 155.64937695240343, 155.88547981701507, 156.14833551046547, 156.42204784338838, 156.6529479279614, 156.8457460484335, 157.03238345829888, 157.21358410699307, 157.33610237730704, 157.49115718604008, 157.63405298266596, 157.81487443432613, 157.91154602513686, 158.0181520633668, 158.15587159029363, 158.37248054753704, 158.6147362123395, 158.86768773342422, 159.14426860662329, 159.423512974991, 159.68498305440315, 159.93851313070104, 160.15327732165395, 160.36236448551065, 160.54698156451025, 160.73141366001965, 160.92553861452868, 161.03787043356678, 161.19991473028963, 161.29677297616064, 161.42315442807592, 161.5783248426612, 161.69074347628234, 161.8207143203497, 162.04303924896345, 162.22919849410215, 162.36609267080402, 162.46859884057642, 162.57682633702441, 162.6555782453764, 162.72594772594988, 162.78983212885382, 162.88297596693798, 162.94952592901885, 163.04013275533183, 163.12012754924038, 163.20090686103487, 163.3961654155041, 163.57239422273923, 163.75433562576907, 163.92122442475852, 164.09215680025818, 164.26148398456178, 164.4927983381084, 164.7224925209277, 164.91180653971486, 165.0969121656084, 165.26644502185906, 165.40821580531556, 165.54044263647967, 165.70983704289222, 165.89611794317096, 166.09430939637997, 166.2811992239729, 166.47678748969946, 166.68044288226025, 166.8828019849167, 167.09582935805722, 167.29913016754517, 167.53171329822968, 167.75046963947557, 167.95594141831967, 168.1623711666209], "in_ema_200": [150.8444, 150.84664477611943, 150.84697666889437, 150.84830028412927, 150.8420485400086, 150.81177940030702, 150.7755427893587, 150.74613440339493, 150.73398381231638, 150.7245411873182, 150.7184253546086, 150.71862808739857, 150.71784571836972, 150.71776765152026, 150.73112319727628, 150.75677172267652, 150.78177896921704, 150.8007662431552, 150.8233456835218, 150.84948254239225, 150.88029366137343, 150.9029773065339, 150.93379345273758, 150.97512386614318, 151.0162669122512, 151.05904037581092, 151.10673748649938, 151.1520425861362, 151.18674863005523, 151.21926854418402, 151.24375343429165, 151.26758175832856, 151.2980535816288, 151.32225304847827, 151.33944456043372, 151.36223615684733, 151.3862437572767, 151.40478859551277, 151.41677676869176, 151.4301998854212, 151.43157501093938, 151.42882103073103, 151.42823574684314, 151.43526822697407, 151.437305359044, 151.43728242014802, 151.46636319208687, 151.49545410559844, 151.5219670000701, 151.54945986574106, 151.57772394667896, 151.62038838502045, 151.67779745581626, 151.7083168841166, 151.75803512407566, 151.81138800841322, 151.86241897350362, 151.9119968941653, 151.96511135292982, 152.06650327976635, 152.16977190384827, 152.26987467097416, 152.37126895285505, 152.47344538118486, 152.5745056261482, 152.6650080577288, 152.76374728103502, 152.86687417376103, 152.96083562476838, 153.046491986711, 153.13165127042532, 153.2164408100231, 153.28730010544575, 153.36692896011795, 153.44422319932076, 153.53179311773548, 153.59893945487244, 153.6689002563165, 153.7471201542636, 153.84594880944505, 153.95245678149035, 154.06302935082877, 154.18101413340761, 154.30125279874687, 154.41856371617226, 154.5352944254641, 154.64355020232517, 154.7514253246901, 154.85409870454396, 154.95754050847884, 155.06424756809596, 155.15107097537862, 155.2507618114445, 155.33453333570876, 155.42592603883605, 155.52497155088744, 155.61372805286868, 155.70717354487994, 155.82441559915975, 155.9335268867303, 156.03090472865338, 156.1199504527464, 156.21058179152504, 156.293909335888, 156.3750644668742, 156.4544668104874, 156.54113878252235, 156.62112745135298, 156.70708638218528, 156.79039895549687, 156.87387757285512, 156.9863763034735, 157.09487007159814, 157.2054872848161, 157.3129948740219, 157.42211930313613, 157.53145144937358, 157.6571086488823, 157.7834060752616, 157.90048661182618, 158.01721808832542, 158.13067860485953, 158.23765294709975, 158.34255192275052, 158.45715339615597, 158.57658470564695, 158.69970326578976, 158.8207012432446, 158.94456192739142, 159.07118320174575, 159.1982420753602, 159.3287570795855, 159.45762516834586, 159.5946637238847, 159.729144681856, 159.86109349099178, 159.9940169388426], "in_macd": [0.0, 0.017996581196570105, 0.016734682348328533, 0.02353251450600169, -0.03203650604859831, -0.268256832624985, -0.5005290903970945, -0.624952892464762, -0.5793025619768741, -0.5161941541931867, -0.4349497417792634, -0.3161713589275337, -0.2273897614348641, -0.14965614788437165, 0.02064404675357423, 0.25345423860096616, 0.4298718619731403, 0.5169241667578888, 0.6095500560706171, 0.7054951254060029, 0.8121849076442231, 0.8238172452081187, 0.8905512162885714, 1.0194390715078328, 1.1105969173747212, 1.1857137833117122, 1.2739390910024326, 1.313171578896828, 1.2475848206499904, 1.167223858255511, 1.0291379320688634, 0.9059123439503196, 0.8542066855218309, 0.7561067344964272, 0.6163782060919516, 0.5461478410332745, 0.4964670952917629, 0.4100053475422385, 0.28650619648442444, 0.19894297333107147, 0.03255306375697842, -0.1311741082882918, -0.24078856948290195, -0.2628991750401326, -0.31671347654460646, -0.37161968454333305, -0.17707703058744073, -0.020238460900202426, 0.084523819748199, 0.17561080521633698, 0.2533500581590147, 0.4290734038188191, 0.6834711999475189, 0.6639997160033886, 0.7975306078875519, 0.9261655732340159, 1.0020343857050307, 1.042478220140083, 1.09459258364177, 1.5142309871414739, 1.8488852236481819, 2.0728657767671166, 2.243066315230493, 2.3652112805196737, 2.4331572073927816, 2.3820817118387083, 2.3881737684634174, 2.4087840832723657, 2.332227673697929, 2.186582308091772, 2.0504022375104114, 1.9241711025818518, 1.69842795011553, 1.5781673269568444, 1.453596555798839, 1.4279801788995314, 1.234884952794431, 1.097446984161678, 1.0490560174646646, 1.1706499208505647, 1.3220246323825506, 1.4666398664046767, 1.6314735697963272, 1.7695059747920823, 1.8436053693068004, 1.8853572553875324, 1.8379508156457973, 1.7854477552709511, 1.690868460045408, 1.6118497135291818, 1.566001411118691, 1.361337340442418, 1.2955596515599552, 1.1095861386001218, 1.0190178747301104, 1.005090968567231, 0.9081386521311856, 0.866502066295169, 1.0222397603974684, 1.0767745377095537, 1.0218661776240765, 0.90817026954997, 0.8285581447676975, 0.705416358744344, 0.5901295878286987, 0.48550172357479937, 0.46261092709579543, 0.39273795632627184, 0.38776354382787304, 0.36508827997499793, 0.351139417640411, 0.5755254723054577, 0.7216339143102175, 0.8535612245496793, 0.9310899009532818, 1.0027594918568923, 1.0578537925152034, 1.2285646686148368, 1.3634684642072443, 1.3898065551790353, 1.4011448708386354, 1.3771490227561287, 1.2997055631728927, 1.2161141852866137, 1.2229173600448178, 1.2621743504104188, 1.3176358175013263, 1.3388932539115501, 1.3728927467809626, 1.4158975603193085, 1.4470643223756383, 1.4928358388314393, 1.508892316523827, 1.5800602997127555, 1.6082396563454893, 1.6024173328373195, 1.597934118318534], "in_signal": [0.0, 0.0035993162393140213, 0.006226389461116925, 0.009687614470093878, 0.0013427903663554399, -0.05257713423191265, -0.14216752546494904, -0.23872459886491165, -0.3068401914873042, -0.3487109840284807, -0.36595873557863723, -0.3560012602484165, -0.33027896048570604, -0.2941543979654392, -0.2311947090216365, -0.134264919497116, -0.021437563203064725, 0.08623478278912598, 0.1908978374454242, 0.29381729503753995, 0.3974908175588766, 0.4827561030887251, 0.5643151257286944, 0.655339914884522, 0.7463913153825619, 0.8342558089683919, 0.9221924653752, 1.0003882880795256, 1.0498275945936186, 1.073306847325997, 1.0644730642745703, 1.03276092020972, 0.9970500732721423, 0.9488614055169994, 0.8823647656319898, 0.8151213807122468, 0.7513905236281502, 0.683113488410968, 0.6037920300256593, 0.5228222186867417, 0.4247683877007891, 0.31357988850297297, 0.20270619690579803, 0.10958512251661193, 0.024325402704368254, -0.054863614745172, -0.07930629791362576, -0.0674927305109411, -0.03708942045911308, 0.005450624675976932, 0.05503051137258448, 0.1298390898618314, 0.2405655118789689, 0.3252523527038529, 0.4197080037405927, 0.5209995176392774, 0.6172064912524281, 0.7022608370299591, 0.7807271863523214, 0.9274279465101519, 1.111719401937758, 1.3039486769036297, 1.4917722045690025, 1.6664600197591368, 1.819799457285866, 1.9322559081964346, 2.0234394802498312, 2.100508400854338, 2.1468522554230565, 2.1547982659567997, 2.133919060267522, 2.0919694687303885, 2.013261165007417, 1.9262423973973026, 1.8317132290776101, 1.7509666190419946, 1.647750285792482, 1.5376896254663213, 1.43996290386599, 1.386100307262905, 1.3732851722868342, 1.3919561111104026, 1.4398596028475876, 1.5057888772364867, 1.5733521756505495, 1.6357531915979462, 1.6761927164075163, 1.6980437241802033, 1.6966086713532444, 1.6796568797884321, 1.6569257860544842, 1.597808096932071, 1.5373584078576479, 1.4518039540061427, 1.3652467381509363, 1.2932155842341952, 1.2162001978135932, 1.1462605715099086, 1.1214564092874206, 1.1125200349718474, 1.0943892635022932, 1.0571454647118286, 1.0114280007230025, 0.9502256723272708, 0.8782064554275565, 0.7996655090570051, 0.7322545926647632, 0.6643512653970649, 0.6090337210832266, 0.5602446328615809, 0.5184235898173469, 0.5298439663149691, 0.5682019559140188, 0.625273809641151, 0.6864370279035772, 0.7497015206942402, 0.8113319750584329, 0.8947785137697137, 0.9885165038572199, 1.068774514121583, 1.1352485854649936, 1.1836286729232206, 1.206844050973155, 1.208698077835847, 1.211541934277641, 1.2216684175041967, 1.2408618975036227, 1.2604681687852084, 1.2829530843843593, 1.3095419795713492, 1.337046448132207, 1.3682043262720538, 1.3963419243224084, 1.4330855994004779, 1.4681164107894802, 1.4949765951990481, 1.5155680998229455], "in_upper_bb": [null, 151.27624657967135, 151.17403998204438, 151.14751998430756, 151.46974890522665, 152.82009282810702, 153.15223913148978, 152.9744302206336, 152.74862327696505, 152.59003578115966, 152.49863686301774, 152.52789573558758, 152.52409235934175, 152.5254434222579, 152.81235197624673, 153.38437305303938, 153.8005445101436, 153.99740280572502, 154.2286875486251, 154.4893905931813, 154.9032407669563, 155.1287560171176, 155.4890722698717, 156.027696896576, 156.51526125927063, 156.79101199272498, 156.92501495990007, 156.9534710746697, 156.95870537977473, 156.89096030229348, 156.72019491769183, 156.57830689318894, 156.39110498018283, 156.06015071467615, 155.95079196706587, 155.9447357823436, 155.93656414113525, 155.8881088220908, 155.93527500515808, 155.97819441256738, 156.16900861312683, 156.38307707632848, 156.48573014112, 156.34904806099826, 156.2082016080877, 155.99675831933845, 155.6951003118441, 155.42259509509125, 155.34042071707017, 155.3111761577355, 155.4098159919927, 155.82622115011503, 156.5508808033651, 156.65877928947214, 157.15405682126553, 157.66377320569268, 158.0735414427413, 158.43904179771255, 158.83004515260845, 160.4302003887363, 161.71365592532504, 162.64972729113956, 163.45691446452534, 164.1927865750473, 164.70621872112352, 164.84052241488175, 165.31139154753396, 165.77379153499194, 165.96610152219753, 165.96558336525277, 165.86766407558056, 165.85796547023637, 165.8335591695911, 165.44873766182377, 165.25884359191383, 165.13155937980454, 164.76674323564134, 164.21012889458257, 163.42317979356662, 163.6985417497858, 164.1508180262437, 164.69220264189784, 165.37418623086063, 166.02870907596113, 166.5504004914139, 167.0383463896713, 167.32525527568913, 167.5805276469118, 167.77869214232987, 167.96606859284685, 168.1811862025815, 168.1849557346459, 168.14912922621485, 168.0666260629698, 167.96988381582048, 168.01849055145405, 167.62526960022308, 167.13854720612284, 167.10524077333068, 167.2442990494041, 167.26924540728476, 167.2688013699315, 167.2202071241708, 167.11936766097267, 167.0343314297648, 166.92713499917568, 166.90959951518266, 166.87031038819268, 166.8818889640597, 166.87153470308954, 166.824305818263, 167.4332875466666, 167.8655907999864, 168.25390556763688, 168.57863003697858, 168.9267004649583, 169.23058487428375, 169.91906703493228, 170.45863931973093, 170.8213566126522, 171.1916943277335, 171.45940773313185, 171.61815703437577, 171.6821063873698, 171.82243792636734, 171.96394475951524, 172.20471710879312, 172.23579327361307, 172.33313349247263, 172.33267028230946, 172.18540705722705, 172.56084177135384, 172.82590497126844, 173.274441824315, 173.5733474593624, 173.79293424789472, 173.99727152237378], "in_lower_bb": [null, 150.63815342032865, 150.68889335128895, 150.73968001569244, 150.12801109477334, 147.77804050522633, 146.55187515422452, 146.2216697793664, 146.43124338970162, 146.62884421884036, 146.81123586425497, 146.9626209310791, 147.10407687142748, 147.23071372059925, 147.23472802375326, 147.07336444696062, 147.01497313691522, 147.07169719427498, 147.10730192505912, 147.12480940681868, 147.0211192330437, 147.00460398288237, 146.95628773012828, 146.82841310342405, 146.82984874072935, 147.30559800727502, 148.03985504009995, 148.79538892533034, 149.30165462022526, 149.8363996977065, 150.36417508230815, 150.79603310681102, 151.35223501981721, 151.98519928532383, 152.19355803293416, 152.2317342176564, 152.29040585886474, 152.39486117790918, 152.30165499484195, 152.19030558743268, 151.76173138687318, 151.34714292367156, 150.98148985888, 150.82292193900173, 150.6167683919123, 150.44021168066158, 150.59259968815587, 150.73811490490874, 150.77228928292982, 150.7845338422645, 150.75689400800732, 150.56318884988497, 150.1445291966349, 150.13812071052786, 150.00834317873446, 149.8476267943073, 149.7543585572587, 149.74835820228748, 149.82139484739153, 149.16015961126368, 148.96436407467496, 149.1358227088604, 149.43763553547464, 149.75226342495267, 150.33783127887645, 151.22702758511824, 151.578998452466, 151.99039846500804, 152.61308847780245, 153.34203663474722, 154.16145592441947, 154.74990452976363, 155.0690908304089, 156.1084123381762, 156.74130640808613, 157.38109062019547, 158.07990676435867, 159.01502110541742, 160.22997020643336, 160.1070482502142, 159.86527197375625, 159.60737735810216, 159.27144376913935, 158.97942092403886, 158.80382950858612, 158.76388361032872, 158.75964472431087, 158.7400723530882, 158.81791785767012, 158.99861140715313, 159.1911537974185, 159.40108426535411, 159.92013077378513, 160.2406139370302, 160.67580618417952, 160.94069944854598, 161.75042039977689, 162.67464279387713, 163.30394922666935, 163.4759609505959, 163.56801459271526, 163.55995863006848, 163.53934287582925, 163.4721823390273, 163.39311857023523, 163.32081500082433, 163.3133504848173, 163.26213961180727, 163.26955103594028, 163.26290529691045, 163.25997418173696, 163.0899924533334, 162.9296892000136, 162.9955844323631, 163.01990996302143, 162.9618395350417, 163.0544551257163, 162.88147296506773, 162.62790068026908, 162.54117338734778, 162.56203567226652, 162.73832226686812, 162.9448929656242, 163.30044361263026, 163.70111207363266, 164.17010524048476, 164.5078328912069, 165.10475672638694, 165.60828650752737, 166.26774971769052, 167.08107294277295, 167.11913822864616, 167.29307502873158, 167.346348175685, 167.5574425406376, 167.80885575210533, 168.08550847762623], "out_sma_10": [172.73, 172.425, 172.67983333333333, 172.759875, 172.79022, 172.84601666666666, 172.83658571428572, 173.0030125, 173.03045555555556, 173.06691, 173.20741, 173.41091, 173.63896, 173.76096, 173.82806, 173.96044999999998, 174.08436, 174.11306, 174.19328000000002, 174.32828, 174.17928, 173.95547000000002, 173.61947, 173.47247, 173.32771, 173.07482, 172.62591, 172.05991, 171.49219, 170.90118999999999, 170.49669, 170.09741000000002, 169.66141], "out_sma_50": [172.73, 172.425, 172.67983333333333, 172.759875, 172.79022, 172.84601666666666, 172.83658571428572, 173.0030125, 173.03045555555556, 173.06691, 173.1640090909091, 173.24659166666666, 173.41762307692306, 173.47493571428572, 173.48211333333333, 173.5425375, 173.5705705882353, 173.61970555555556, 173.64246842105263, 173.697595, 173.64747142857144, 173.5688090909091, 173.50538260869567, 173.47390833333336, 173.42035199999998, 173.36264615384613, 173.2206962962963, 173.06263571428573, 172.9009931034483, 172.76546000000002, 172.63109032258063, 172.483996875, 172.34054242424241], "out_sma_200": [172.73, 172.425, 172.67983333333333, 172.759875, 172.79022, 172.84601666666666, 172.83658571428572, 173.0030125, 173.03045555555556, 173.06691, 173.1640090909091, 173.24659166666666, 173.41762307692306, 173.47493571428572, 173.48211333333333, 173.5425375, 173.5705705882353, 173.61970555555556, 173.64246842105263, 173.697595, 173.64747142857144, 173.5688090909091, 173.50538260869567, 173.47390833333336, 173.42035199999998, 173.36264615384613, 173.2206962962963, 173.06263571428573, 172.9009931034483, 172.76546000000002, 172.63109032258063, 172.483996875, 172.34054242424241], "out_ema_10": [172.73, 172.61909090909091, 172.72280165289257, 172.77320135236664, 172.79836474284542, 172.85775297141896, 172.84361606752458, 173.08441314615646, 173.11451984685527, 173.16551623833612, 173.34178601318408, 173.48964310169603, 173.84970799229674, 173.91703381187915, 173.85622766426474, 173.96398627076204, 173.97400694880528, 174.06146023084068, 174.059776552506, 174.18436263386855, 173.90447851861973, 173.54310060614338, 173.28253685957185, 173.18571197601332, 172.99467343492, 172.79927826493454, 172.2048640349464, 171.58488875586522, 171.0012726184352, 170.60740486962877, 170.2424221660599, 169.82090904495809, 169.44438012769297], "out_ema_50": [172.73, 172.70607843137253, 172.72503613994618, 172.7358190364189, 172.74271240753973, 172.75770407783227, 172.7585784277212, 172.81384986192822, 172.83095378891142, 172.8530732481698, 172.9033448854965, 172.95242939979076, 173.0511576586225, 173.09699461318633, 173.11603796168885, 173.16830706123048, 173.20167149020185, 173.250821627841, 173.28224823067075, 173.33961104515424, 173.3123713963247, 173.25764702784136, 173.21264126204366, 173.1944984674537, 173.15294950794572, 173.10459854684981, 172.96441821167926, 172.80091161514284, 172.6273464537647, 172.4786269849896, 172.3265239659704, 172.15387988887355, 171.98117871676084], "out_ema_200": [172.73, 172.7239303482587, 172.7285628821069, 172.73126374895162, 172.73305813950932, 172.73695805851918, 172.73738633654386, 172.75162129836932, 172.75658029042535, 172.7629327253465, 172.77658513603956, 172.79030070682524, 172.8169643813842, 172.83092493480328, 172.83840428868584, 172.85442912163424, 172.8660178865931, 172.8818286538907, 172.89347413992164, 172.911897282808, 172.90924158845172, 172.8993675427955, 172.8915131393846, 172.89010504844546, 172.88259156537637, 172.87301353985026, 172.83974972353334, 172.79950345762754, 172.7554785476014, 172.71646881080937, 172.67550892214462, 172.62823122142677, 172.57969160728322], "out_macd": [0.0, -0.04866096866098246, -0.000914878937692265, 0.0213866429701568, 0.031563771040737265, 0.056200965158268446, 0.047341775761367444, 0.15058495471524225, 0.15652664814388118, 0.17096499315897518, 0.23936010685275733, 0.2918137132299137, 0.4344846160811642, 0.4415973221204297, 0.3912907832950907, 0.4165242268559268, 0.39726126409755125, 0.41241465493814644, 0.387454893859541, 0.418750181973337, 0.27097583298021277, 0.09402811416242685, -0.030273695329128714, -0.07626202247689662, -0.1604835093023098, -0.2417911299284583, -0.49339349788422737, -0.7435276209506299, -0.9645326732567696, -1.089997797732991, -1.194621495852715, -1.3168956582445333, -1.41157546458291], "out_signal": [0.0, -0.009732193732196493, -0.007968730773295647, -0.002097656024605157, 0.004634629388463328, 0.01494789654242435, 0.021426672386212972, 0.04725832885201883, 0.06911199271039131, 0.08948259280010809, 0.11945809561063794, 0.1539292191344931, 0.21004029852382733, 0.2563517032431478, 0.2833395192535364, 0.30997646077401453, 0.3274334214387219, 0.34442966813860687, 0.3530347132827937, 0.3661778070209024, 0.3471374122127645, 0.296515552602697, 0.2311577030163319, 0.1696737579176862, 0.10364230447368702, 0.03455561759325796, -0.07103420550223911, -0.20553288859191726, -0.35733284552488775, -0.5038658359665085, -0.6420169679437499, -0.7769927060039066, -0.9039092577197074], "out_upper_bb": [null, 173.2876702730476, 173.7528572535389, 173.69266306989226, 173.6093576978262, 173.62800623607706, 173.55218346375648, 174.15421093362102, 174.11981911796764, 174.1195319811077, 174.35230787641567, 174.51585908732767, 175.1490609536676, 175.19284622974362, 175.13846669257362, 175.21414604727815, 175.2055234969833, 175.25972298942588, 175.2485851776396, 175.33678907344617, 175.34350618188813, 175.376065567784, 175.45220343519154, 175.46117155756292, 175.5152044593235, 175.5848532359011, 176.07456260484625, 176.45251455628576, 176.81106511746222, 176.9559347329261, 176.9672659951097, 176.9689150579569, 176.65585197694926], "out_lower_bb": [null, 171.5623297269524, 171.60680941312776, 171.82708693010773, 171.9710823021738, 172.06402709725626, 172.12098796481496, 171.851814066379, 171.9410919931435, 172.0142880188923, 171.97571030540254, 171.97732424600565, 171.68618520017853, 171.75702519882782, 171.82575997409305, 171.87092895272187, 171.93561767948734, 171.97968812168523, 172.03635166446566, 172.05840092655384, 172.04318381811186, 171.99031443221605, 171.8062265648085, 171.77225844243713, 171.64056554067645, 171.45041676409892, 170.63570739515373, 169.7204554437142, 168.8744048825378, 168.2735352670739, 167.7087040048903, 167.0839649420431, 166.62502802305076], "overall_sma_10": [150.8444, 150.9572, 150.93146666666667, 150.9436, 150.79888, 150.29906666666668, 149.85205714285715, 149.59805, 149.58993333333333, 149.60944, 149.53599, 149.50286999999997, 149.47887, 149.45187, 149.63587, 150.18675000000002, 150.79675, 151.28375, 151.63825, 152.00476, 152.38836999999998, 152.63049, 152.96649, 153.40424000000002, 153.70924, 153.90985999999998, 154.16812, 154.46510999999998, 154.62211, 154.7226, 154.696, 154.74385, 154.77685, 154.64111, 154.43510999999998, 154.26661, 154.05884999999998, 153.81786000000002, 153.61482, 153.4459, 153.23474000000002, 152.98637, 152.69037, 152.53086000000002, 152.38986, 152.17036000000002, 152.22885000000002, 152.34285, 152.49788999999998, 152.64981, 152.93197, 153.40304, 154.00503999999998, 154.26604, 154.77254, 155.34104, 155.59904999999998, 155.84455, 156.15355, 156.94054999999997, 157.74605000000003, 158.38251, 158.88951000000003, 159.67901, 160.27150999999998, 160.72651, 161.29134000000002, 161.91964000000002, 162.42564, 162.36707, 162.28307, 162.22535999999997, 162.01314, 161.87813999999997, 161.72863999999998, 161.78614, 161.55531, 161.30551, 161.22751, 161.43851999999998, 161.73302, 162.07422000000003, 162.63249000000002, 163.12999, 163.62559000000002, 164.01609, 164.52959, 165.01509, 165.36909999999997, 165.52615999999998, 165.63932, 165.51182, 165.43677, 165.17725000000002, 165.0201, 164.9431, 164.84609999999998, 164.7981, 165.04009, 165.1941, 165.19794, 165.31694, 165.32278, 165.4143, 165.40735, 165.30485000000002, 165.37685000000002, 165.33435, 165.11135, 164.94034000000002, 164.88634, 165.20634, 165.4725, 165.83519, 166.19119, 166.58369, 166.90819, 167.46619, 167.97519, 168.42219, 168.86739, 168.99139, 169.09055, 169.14736, 169.33236000000002, 169.55036, 169.80436, 169.87436, 169.96623, 170.17822999999999, 170.39909, 170.68859, 171.02843000000001, 171.47343, 171.79843, 172.05142999999998, 172.27842, 172.46542, 172.55055, 172.70250000000001, 172.81844, 172.8781, 172.9626, 172.9176, 173.0234, 173.04940000000002, 173.06691, 173.20741, 173.41091, 173.63896, 173.76096, 173.82806, 173.96045, 174.08436, 174.11306, 174.19328000000002, 174.32828, 174.17928, 173.95547000000002, 173.61947, 173.47247, 173.32771, 173.07482, 172.62591, 172.05991, 171.49219, 170.90118999999999, 170.49669, 170.09741, 169.66141], "overall_sma_50": [150.8444, 150.9572, 150.93146666666667, 150.9436, 150.79888, 150.29906666666668, 149.85205714285715, 149.59805, 149.58993333333333, 149.60944, 149.65493636363635, 149.74525833333334, 149.81408461538462, 149.87807857142857, 150.02354, 150.22886875, 150.4077588235294, 150.53455, 150.6679947368421, 150.8071, 150.9565714285714, 151.05672727272727, 151.18469565217393, 151.34731250000002, 151.49782, 151.6446346153846, 151.80048518518518, 151.93832142857144, 152.03148275862068, 152.11226666666667, 152.1628387096774, 152.208953125, 152.27322727272727, 152.31607647058826, 152.3370457142857, 152.3729611111111, 152.41085405405406, 152.43293684210528, 152.43746666666667, 152.445675, 152.4242780487805, 152.39405238095236, 152.3702372093023, 152.36489090909092, 152.3487822222222, 152.32891739130434, 152.37212978723403, 152.41416875000002, 152.44979795918368, 152.486502, 152.557414, 152.653324, 152.783524, 152.858824, 152.988524, 153.174924, 153.370324, 153.550824, 153.705324, 153.952724, 154.199426, 154.429252, 154.66565200000002, 154.90425199999999, 155.11565199999998, 155.282876, 155.469242, 155.678002, 155.86280200000002, 156.025186, 156.178366, 156.348226, 156.474982, 156.599032, 156.719532, 156.85813199999998, 156.94668000000001, 157.04608199999998, 157.183882, 157.36837, 157.58577, 157.8143, 158.04611, 158.29680799999997, 158.557628, 158.808028, 159.04082799999998, 159.285528, 159.534738, 159.784422, 160.066686, 160.31939, 160.59539, 160.826086, 161.083676, 161.36257600000002, 161.564278, 161.776578, 162.04317799999998, 162.29327999999998, 162.51988, 162.70217, 162.858938, 163.055738, 163.210638, 163.355338, 163.519838, 163.67453799999998, 163.834738, 163.893238, 163.947938, 164.066936, 164.175536, 164.28697400000001, 164.394574, 164.52677400000002, 164.643208, 164.783848, 164.94464799999997, 165.104262, 165.26480199999997, 165.42014199999997, 165.591018, 165.740818, 165.915318, 166.079618, 166.29301799999996, 166.497618, 166.692392, 166.85220399999997, 166.99801600000004, 167.143016, 167.270206, 167.409506, 167.54988600000001, 167.686686, 167.842784, 167.987684, 168.128682, 168.28747199999998, 168.43383999999998, 168.61627199999998, 168.77537200000003, 168.95757599999996, 169.15054600000002, 169.30794600000002, 169.486946, 169.669546, 169.802846, 169.976444, 170.146444, 170.318496, 170.502906, 170.69158799999997, 170.891688, 171.085632, 171.277232, 171.438532, 171.57167, 171.71227, 171.86366999999998, 171.94277, 172.02337, 172.049732, 172.065432, 172.06733200000002, 172.07583200000002, 172.044632, 171.996114, 171.960114], "overall_sma_200": [150.8444, 150.9572, 150.93146666666667, 150.9436, 150.79888, 150.29906666666668, 149.85205714285715, 149.59805, 149.58993333333333, 149.60944, 149.65493636363635, 149.74525833333334, 149.81408461538462, 149.87807857142857, 150.02354, 150.22886875, 150.4077588235294, 150.53455, 150.6679947368421, 150.8071, 150.9565714285714, 151.05672727272727, 151.18469565217393, 151.34731250000002, 151.49782, 151.6446346153846, 151.80048518518518, 151.93832142857144, 152.03148275862068, 152.11226666666667, 152.1628387096774, 152.208953125, 152.27322727272727, 152.31607647058826, 152.3370457142857, 152.3729611111111, 152.41085405405406, 152.43293684210528, 152.43746666666667, 152.445675, 152.4242780487805, 152.39405238095236, 152.3702372093023, 152.36489090909092, 152.3487822222222, 152.32891739130434, 152.37212978723403, 152.41416875000002, 152.44979795918368, 152.486502, 152.5238254901961, 152.58808846153846, 152.67869056603772, 152.71695555555556, 152.78946545454545, 152.86679642857143, 152.9382561403509, 153.00561379310346, 153.07755254237287, 153.22884333333334, 153.37992786885246, 153.52267258064515, 153.66453492063494, 153.8047765625, 153.94054923076925, 154.05766212121213, 154.18498507462687, 154.3165, 154.43234782608695, 154.53430428571428, 154.63389154929575, 154.73137916666667, 154.8081794520548, 154.8957716216216, 154.97896133333333, 155.07456710526316, 155.14217012987012, 155.21252692307692, 155.29249493670886, 155.39733125, 155.51032716049383, 155.62684756097562, 155.75086746987952, 155.8760357142857, 155.9962117647059, 156.11427906976743, 156.221183908046, 156.32645454545454, 156.42469775280898, 156.52275666666668, 156.6234032967033, 156.70130108695653, 156.79236236559137, 156.86552659574468, 156.9460947368421, 157.03394791666668, 157.11035051546392, 157.1909081632653, 157.2949393939394, 157.389891, 157.47236732673267, 157.54597156862744, 157.62055825242717, 157.68752403846153, 157.75192857142858, 157.8142216981132, 157.88292056074766, 157.94493055555557, 158.01204128440367, 158.07629545454543, 158.1402927927928, 158.22993303571428, 158.3154203539823, 158.40223157894738, 158.48577739130434, 158.5702103448276, 158.65431111111113, 158.75181694915256, 158.8492806722689, 158.9384533333333, 159.0268297520661, 159.11201967213114, 159.19144715447155, 159.2687741935484, 159.353504, 159.4416507936508, 159.53226771653542, 159.620765625, 159.71105968992248, 159.80305153846155, 159.89494122137404, 159.98903257575756, 160.08144586466165, 160.1795694029851, 160.27535037037035, 160.36884044117647, 160.46264379562044, 160.55153768115943, 160.63476402877697, 160.72444071428572, 160.81150141843972, 160.89671338028168, 160.98222587412587, 161.06415486111112, 161.15452620689655, 161.23737191780822, 161.3200768707483, 161.4066641891892, 161.49222348993288, 161.58540866666667, 161.66908145695362, 161.74745986842106, 161.83047581699347, 161.90962272727273, 161.99056064516128, 162.06787884615386, 162.14862484076434, 162.21505759493672, 162.2760754716981, 162.3375375, 162.40221118012423, 162.4622901234568, 162.5203128834356, 162.56305487804877, 162.60082424242424, 162.63560843373494, 162.67273053892217, 162.70801190476192, 162.73887633136096, 162.76835352941177], "overall_ema_10": [150.8444, 150.88541818181818, 150.88443305785123, 150.90180886551462, 150.77784361723923, 150.2364175050139, 149.6788870495568, 149.340907586001, 149.37437893400082, 149.44903730963702, 149.56919416243028, 149.78184976926113, 149.93787708394092, 150.07826306867892, 150.43857887437366, 150.96043726085117, 151.3803577588782, 151.61847452999123, 151.882388251811, 152.1674267514817, 152.49080370575774, 152.61247575925634, 152.864752893937, 153.268888731403, 153.60363623478426, 153.9147932830053, 154.26712177700432, 154.52035418118533, 154.54210796642434, 154.52627015434717, 154.37240285355676, 154.2389659710919, 154.25551761271154, 154.15998713767308, 153.9581712944598, 153.89850378637618, 153.8760485524896, 153.76222154294604, 153.5526539896831, 153.40958962792254, 153.07482787739116, 152.72573189968367, 152.47923519065026, 152.41664697416837, 152.27543843341047, 152.12263144551764, 152.5294075463326, 152.86769708336303, 153.10266125002428, 153.31763193183804, 153.51260794423112, 153.94040649982546, 154.567605318039, 154.59985889657736, 154.98261182447237, 155.37122785638647, 155.6564591552253, 155.87255749063888, 156.12300158325, 157.21972856811362, 158.16977791936569, 158.90801829766284, 159.55383315263322, 160.11495439760898, 160.5722354162255, 160.7718289769118, 161.10209643565508, 161.47044253826326, 161.6230893494881, 161.613309467763, 161.61179865544244, 161.61928980899833, 161.3862916619077, 161.36878408701537, 161.32627788937623, 161.493318273126, 161.27271495073944, 161.15585768696863, 161.22388356206523, 161.67034109623518, 162.19391544237425, 162.715930816488, 163.2985797589447, 163.837928893682, 164.24757818573983, 164.59347306105985, 164.74284159541259, 164.87777948715575, 164.91274685312743, 164.97406560710425, 165.1027082239944, 164.86403400144997, 164.9196641830045, 164.69241614973095, 164.66097684977984, 164.79170833163803, 164.7286704531584, 164.77891218894777, 165.27183724550272, 165.5478850190477, 165.5791786519481, 165.47023707886663, 165.42626670089086, 165.2733091189107, 165.12361655183602, 164.98386808786583, 165.0168011627993, 164.93738276956307, 164.99604044782433, 165.01130582094717, 165.04197748986584, 165.61252703716298, 166.02661303040605, 166.42393793396857, 166.7123128550652, 166.99734688141697, 167.2541929029775, 167.7825214660725, 168.2493357449684, 168.48582015497414, 168.69421649043338, 168.8261771285364, 168.83625401425704, 168.82602601166485, 169.01402128227122, 169.27692650367644, 169.58112168482617, 169.81364501485777, 170.0782004667018, 170.3676185636651, 170.63543337027144, 170.9408091211312, 171.1842983718346, 171.5562441224101, 171.8387451910628, 172.0480642472332, 172.26112529319082, 172.34637523988337, 172.30521610535914, 172.46599499529384, 172.5630868143313, 172.62645284808926, 172.71709778480027, 172.7285345512002, 172.99025554189106, 173.03748180700177, 173.10248511481961, 173.29021509394332, 173.44744871322632, 173.81518531082153, 173.88878798158126, 173.83311743947556, 173.94507790502544, 173.95853646774808, 174.04880256452114, 174.04942028006275, 174.17588932005134, 173.89754580731474, 173.53742838780295, 173.27789595365692, 173.18191487117383, 172.9915667127786, 172.79673640136429, 172.20278432838893, 171.58318717777274, 170.9998804181777, 170.60626579669082, 170.24149019729248, 169.82014652505748, 169.4437562477743], "overall_ema_50": [150.8444, 150.85324705882354, 150.85429619377163, 150.85922575480018, 150.83415807814134, 150.7151714868417, 150.5761451540244, 150.4680610303372, 150.4310782448338, 150.40574184307562, 150.39414020217072, 150.40765627267382, 150.4167677913925, 150.42826709369083, 150.49225661942845, 150.60270930101947, 150.70730893627362, 150.785061527008, 150.8746669573214, 150.9756643315441, 151.09214808324825, 151.17324031527772, 151.28409363624723, 151.43324682698264, 151.57743322592452, 151.7240044719667, 151.8859101789484, 152.03390977977395, 152.1361093962534, 152.22704628267485, 152.28402485982485, 152.33714153198858, 152.41529284445963, 152.4668539093828, 152.48972238352465, 152.5344391527982, 152.5830885977865, 152.6092419861086, 152.60925602586903, 152.61539500524674, 152.57433637759001, 152.51866828435118, 152.47362246927858, 152.46034315675786, 152.428172836885, 152.38922488249736, 152.46650625965432, 152.54193738672672, 152.60539082254135, 152.67125784910837, 152.73865950208452, 152.8612806980812, 153.03887753345055, 153.10578429684463, 153.2469300106939, 153.39881510831373, 153.53768510406613, 153.6673837274361, 153.8078784832229, 154.13521658192008, 154.46109044145263, 154.7657574829643, 155.06749248363238, 155.36445356270562, 155.64937695240343, 155.88547981701507, 156.14833551046547, 156.42204784338838, 156.6529479279614, 156.8457460484335, 157.03238345829888, 157.21358410699307, 157.33610237730704, 157.49115718604008, 157.63405298266596, 157.81487443432613, 157.91154602513686, 158.0181520633668, 158.15587159029363, 158.37248054753704, 158.6147362123395, 158.86768773342422, 159.14426860662329, 159.423512974991, 159.68498305440315, 159.93851313070104, 160.15327732165395, 160.36236448551065, 160.54698156451025, 160.73141366001965, 160.92553861452868, 161.03787043356678, 161.19991473028963, 161.29677297616064, 161.42315442807592, 161.5783248426612, 161.69074347628234, 161.8207143203497, 162.04303924896345, 162.22919849410215, 162.36609267080402, 162.46859884057642, 162.57682633702441, 162.6555782453764, 162.72594772594988, 162.78983212885382, 162.88297596693798, 162.94952592901885, 163.04013275533183, 163.12012754924038, 163.20090686103487, 163.3961654155041, 163.57239422273923, 163.75433562576907, 163.92122442475852, 164.09215680025818, 164.26148398456178, 164.4927983381084, 164.7224925209277, 164.91180653971486, 165.0969121656084, 165.26644502185906, 165.40821580531556, 165.54044263647967, 165.70983704289222, 165.89611794317096, 166.09430939637997, 166.2811992239729, 166.47678748969946, 166.68044288226025, 166.8828019849167, 167.09582935805722, 167.29913016754517, 167.53171329822968, 167.75046963947557, 167.95594141831967, 168.1623711666209, 168.34149386596908, 168.48967057710755, 168.67397761329943, 168.84362555003278, 169.00315395983543, 169.16479498101836, 169.30656772686078, 169.49721212972898, 169.6443802815043, 169.79146340771985, 169.96179817604457, 170.12623746325852, 170.33579677842485, 170.4881184733886, 170.60947069011848, 170.76003654540798, 170.88784295539202, 171.02773146694528, 171.14633807608467, 171.28746207310095, 171.34069885454798, 171.36329497789905, 171.39257752778536, 171.44580978159772, 171.47283684898605, 171.49037265882976, 171.41349529965998, 171.31080920947724, 171.19567943655656, 171.1031037723779, 171.0049428401278, 170.8841254738483, 170.7612185925209], "overall_ema_200": [150.8444, 150.84664477611943, 150.84697666889437, 150.84830028412927, 150.8420485400086, 150.81177940030702, 150.7755427893587, 150.74613440339493, 150.73398381231638, 150.7245411873182, 150.7184253546086, 150.71862808739857, 150.71784571836972, 150.71776765152026, 150.73112319727628, 150.75677172267652, 150.78177896921704, 150.8007662431552, 150.8233456835218, 150.84948254239225, 150.88029366137343, 150.9029773065339, 150.93379345273758, 150.97512386614318, 151.0162669122512, 151.05904037581092, 151.10673748649938, 151.1520425861362, 151.18674863005523, 151.21926854418402, 151.24375343429165, 151.26758175832856, 151.2980535816288, 151.32225304847827, 151.33944456043372, 151.36223615684733, 151.3862437572767, 151.40478859551277, 151.41677676869176, 151.4301998854212, 151.43157501093938, 151.42882103073103, 151.42823574684314, 151.43526822697407, 151.437305359044, 151.43728242014802, 151.46636319208687, 151.49545410559844, 151.5219670000701, 151.54945986574106, 151.57772394667896, 151.62038838502045, 151.67779745581626, 151.7083168841166, 151.75803512407566, 151.81138800841322, 151.86241897350362, 151.9119968941653, 151.96511135292982, 152.06650327976635, 152.16977190384827, 152.26987467097416, 152.37126895285505, 152.47344538118486, 152.5745056261482, 152.6650080577288, 152.76374728103502, 152.86687417376103, 152.96083562476838, 153.046491986711, 153.13165127042532, 153.2164408100231, 153.28730010544575, 153.36692896011795, 153.44422319932076, 153.53179311773548, 153.59893945487244, 153.6689002563165, 153.7471201542636, 153.84594880944505, 153.95245678149035, 154.06302935082877, 154.18101413340761, 154.30125279874687, 154.41856371617226, 154.5352944254641, 154.64355020232517, 154.7514253246901, 154.85409870454396, 154.95754050847884, 155.06424756809596, 155.15107097537862, 155.2507618114445, 155.33453333570876, 155.42592603883605, 155.52497155088744, 155.61372805286868, 155.70717354487994, 155.82441559915975, 155.9335268867303, 156.03090472865338, 156.1199504527464, 156.21058179152504, 156.293909335888, 156.3750644668742, 156.4544668104874, 156.54113878252235, 156.62112745135298, 156.70708638218528, 156.79039895549687, 156.87387757285512, 156.9863763034735, 157.09487007159814, 157.2054872848161, 157.3129948740219, 157.42211930313613, 157.53145144937358, 157.6571086488823, 157.7834060752616, 157.90048661182618, 158.01721808832542, 158.13067860485953, 158.23765294709975, 158.34255192275052, 158.45715339615597, 158.57658470564695, 158.69970326578976, 158.8207012432446, 158.94456192739142, 159.07118320174575, 159.1982420753602, 159.3287570795855, 159.45762516834586, 159.5946637238847, 159.729144681856, 159.86109349099178, 159.9940169388426, 160.1207431384561, 160.24013872911826, 160.3689880949977, 160.49466980549522, 160.61822134971916, 160.74266690842842, 160.86244136705105, 160.99483498528937, 161.11677692573426, 161.23894829960756, 161.36726722199953, 161.4945083441687, 161.63356796263471, 161.75880609235975, 161.87645578298304, 162.00155473041605, 162.12113229528754, 162.24385734707573, 162.361353293871, 162.48457365910613, 162.58567242866727, 162.6785204642029, 162.7723660317233, 162.87164597170613, 162.9638186486046, 163.0529348809568, 163.11738329010151, 163.17387698870746, 163.22562945648153, 163.28144408875536, 163.3343650430961, 163.38003404764243, 163.4235162959246], "overall_macd": [0.0, 0.017996581196570105, 0.016734682348328533, 0.02353251450600169, -0.03203650604859831, -0.268256832624985, -0.5005290903970945, -0.624952892464762, -0.5793025619768741, -0.5161941541931867, -0.4349497417792634, -0.3161713589275337, -0.2273897614348641, -0.14965614788437165, 0.02064404675357423, 0.25345423860096616, 0.4298718619731403, 0.5169241667578888, 0.6095500560706171, 0.7054951254060029, 0.8121849076442231, 0.8238172452081187, 0.8905512162885714, 1.0194390715078328, 1.1105969173747212, 1.1857137833117122, 1.2739390910024326, 1.313171578896828, 1.2475848206499904, 1.167223858255511, 1.0291379320688634, 0.9059123439503196, 0.8542066855218309, 0.7561067344964272, 0.6163782060919516, 0.5461478410332745, 0.4964670952917629, 0.4100053475422385, 0.28650619648442444, 0.19894297333107147, 0.03255306375697842, -0.1311741082882918, -0.24078856948290195, -0.2628991750401326, -0.31671347654460646, -0.37161968454333305, -0.17707703058744073, -0.020238460900202426, 0.084523819748199, 0.17561080521633698, 0.2533500581590147, 0.4290734038188191, 0.6834711999475189, 0.6639997160033886, 0.7975306078875519, 0.9261655732340159, 1.0020343857050307, 1.042478220140083, 1.09459258364177, 1.5142309871414739, 1.8488852236481819, 2.0728657767671166, 2.243066315230493, 2.3652112805196737, 2.4331572073927816, 2.3820817118387083, 2.3881737684634174, 2.4087840832723657, 2.332227673697929, 2.186582308091772, 2.0504022375104114, 1.9241711025818518, 1.69842795011553, 1.5781673269568444, 1.453596555798839, 1.4279801788995314, 1.234884952794431, 1.097446984161678, 1.0490560174646646, 1.1706499208505647, 1.3220246323825506, 1.4666398664046767, 1.6314735697963272, 1.7695059747920823, 1.8436053693068004, 1.8853572553875324, 1.8379508156457973, 1.7854477552709511, 1.690868460045408, 1.6118497135291818, 1.566001411118691, 1.361337340442418, 1.2955596515599552, 1.1095861386001218, 1.0190178747301104, 1.005090968567231, 0.9081386521311856, 0.866502066295169, 1.0222397603974684, 1.0767745377095537, 1.0218661776240765, 0.90817026954997, 0.8285581447676975, 0.705416358744344, 0.5901295878286987, 0.48550172357479937, 0.46261092709579543, 0.39273795632627184, 0.38776354382787304, 0.36508827997499793, 0.351139417640411, 0.5755254723054577, 0.7216339143102175, 0.8535612245496793, 0.9310899009532818, 1.0027594918568923, 1.0578537925152034, 1.2285646686148368, 1.3634684642072443, 1.3898065551790353, 1.4011448708386354, 1.3771490227561287, 1.2997055631728927, 1.2161141852866137, 1.2229173600448178, 1.2621743504104188, 1.3176358175013263, 1.3388932539115501, 1.3728927467809626, 1.4158975603193085, 1.4470643223756383, 1.4928358388314393, 1.508892316523827, 1.5800602997127555, 1.6082396563454893, 1.6024173328373195, 1.597934118318534, 1.5371312110081305, 1.4233154721067365, 1.403239716875106, 1.3564027038944744, 1.2971976059307906, 1.2530523285412016, 1.1766644066144352, 1.2141306853713445, 1.156417591116849, 1.1095891828990148, 1.1192867071397643, 1.1157245200675163, 1.2051191083149888, 1.1617089525736901, 1.063612574684356, 1.0437420498459176, 0.9819934386494538, 0.957196738268749, 0.8947287053406114, 0.890856272643731, 0.7101487396460016, 0.5023938492387003, 0.3493016262786739, 0.27643106269141526, 0.1671287001921371, 0.06243734837423176, -0.2109525979032867, -0.4813754606802547, -0.7212637382327785, -0.8642957079593145, -0.9852547075118707, -1.1227131292979777, -1.2315023414745383], "overall_signal": [0.0, 0.0035993162393140213, 0.006226389461116925, 0.009687614470093878, 0.0013427903663554399, -0.05257713423191265, -0.14216752546494904, -0.23872459886491165, -0.3068401914873042, -0.3487109840284807, -0.36595873557863723, -0.3560012602484165, -0.33027896048570604, -0.2941543979654392, -0.2311947090216365, -0.134264919497116, -0.021437563203064725, 0.08623478278912598, 0.1908978374454242, 0.29381729503753995, 0.3974908175588766, 0.4827561030887251, 0.5643151257286944, 0.655339914884522, 0.7463913153825619, 0.8342558089683919, 0.9221924653752, 1.0003882880795256, 1.0498275945936186, 1.073306847325997, 1.0644730642745703, 1.03276092020972, 0.9970500732721423, 0.9488614055169994, 0.8823647656319898, 0.8151213807122468, 0.7513905236281502, 0.683113488410968, 0.6037920300256593, 0.5228222186867417, 0.4247683877007891, 0.31357988850297297, 0.20270619690579803, 0.10958512251661193, 0.024325402704368254, -0.054863614745172, -0.07930629791362576, -0.0674927305109411, -0.03708942045911308, 0.005450624675976932, 0.05503051137258448, 0.1298390898618314, 0.2405655118789689, 0.3252523527038529, 0.4197080037405927, 0.5209995176392774, 0.6172064912524281, 0.7022608370299591, 0.7807271863523214, 0.9274279465101519, 1.111719401937758, 1.3039486769036297, 1.4917722045690025, 1.6664600197591368, 1.819799457285866, 1.9322559081964346, 2.0234394802498312, 2.100508400854338, 2.1468522554230565, 2.1547982659567997, 2.133919060267522, 2.0919694687303885, 2.013261165007417, 1.9262423973973026, 1.8317132290776101, 1.7509666190419946, 1.647750285792482, 1.5376896254663213, 1.43996290386599, 1.386100307262905, 1.3732851722868342, 1.3919561111104026, 1.4398596028475876, 1.5057888772364867, 1.5733521756505495, 1.6357531915979462, 1.6761927164075163, 1.6980437241802033, 1.6966086713532444, 1.6796568797884321, 1.6569257860544842, 1.597808096932071, 1.5373584078576479, 1.4518039540061427, 1.3652467381509363, 1.2932155842341952, 1.2162001978135932, 1.1462605715099086, 1.1214564092874206, 1.1125200349718474, 1.0943892635022932, 1.0571454647118286, 1.0114280007230025, 0.9502256723272708, 0.8782064554275565, 0.7996655090570051, 0.7322545926647632, 0.6643512653970649, 0.6090337210832266, 0.5602446328615809, 0.5184235898173469, 0.5298439663149691, 0.5682019559140188, 0.625273809641151, 0.6864370279035772, 0.7497015206942402, 0.8113319750584329, 0.8947785137697137, 0.9885165038572199, 1.068774514121583, 1.1352485854649936, 1.1836286729232206, 1.206844050973155, 1.208698077835847, 1.211541934277641, 1.2216684175041967, 1.2408618975036227, 1.2604681687852084, 1.2829530843843593, 1.3095419795713492, 1.337046448132207, 1.3682043262720538, 1.3963419243224084, 1.4330855994004779, 1.4681164107894802, 1.4949765951990481, 1.5155680998229455, 1.5198807220599826, 1.5005676720693335, 1.4811020810304882, 1.4561622056032857, 1.4243692856687868, 1.39010589424327, 1.347417596717503, 1.3207602144482715, 1.2878916897819872, 1.2522311884053927, 1.225642292152267, 1.2036587377353167, 1.2039508118512512, 1.195502439995739, 1.1691244669334626, 1.1440479835159536, 1.1116370745426538, 1.080749007287873, 1.0435449468984206, 1.0130072120474827, 0.9524355175671865, 0.8624271839014893, 0.7598020723769263, 0.6631278704398241, 0.5639280363902868, 0.46362989878707583, 0.32871339944900335, 0.16669562742315175, -0.010896245708034269, -0.18157613815829032, -0.3423118520290064, -0.49839210748280066, -0.6450141542811483], "overall_upper_bb": [null, 151.27624657967135, 151.17403998204438, 151.14751998430756, 151.46974890522665, 152.82009282810702, 153.15223913148978, 152.9744302206336, 152.74862327696505, 152.59003578115966, 152.49863686301774, 152.52789573558758, 152.52409235934175, 152.5254434222579, 152.81235197624673, 153.38437305303938, 153.8005445101436, 153.99740280572502, 154.2286875486251, 154.4893905931813, 154.9032407669563, 155.1287560171176, 155.4890722698717, 156.027696896576, 156.51526125927063, 156.79101199272498, 156.92501495990007, 156.9534710746697, 156.95870537977473, 156.89096030229348, 156.72019491769183, 156.57830689318894, 156.39110498018283, 156.06015071467615, 155.95079196706587, 155.9447357823436, 155.93656414113525, 155.8881088220908, 155.93527500515808, 155.97819441256738, 156.16900861312683, 156.38307707632848, 156.48573014112, 156.34904806099826, 156.2082016080877, 155.99675831933845, 155.6951003118441, 155.42259509509125, 155.34042071707017, 155.3111761577355, 155.4098159919927, 155.82622115011503, 156.5508808033651, 156.65877928947214, 157.15405682126553, 157.66377320569268, 158.0735414427413, 158.43904179771255, 158.83004515260845, 160.4302003887363, 161.71365592532504, 162.64972729113956, 163.45691446452534, 164.1927865750473, 164.70621872112352, 164.84052241488175, 165.31139154753396, 165.77379153499194, 165.96610152219753, 165.96558336525277, 165.86766407558056, 165.85796547023637, 165.8335591695911, 165.44873766182377, 165.25884359191383, 165.13155937980454, 164.76674323564134, 164.21012889458257, 163.42317979356662, 163.6985417497858, 164.1508180262437, 164.69220264189784, 165.37418623086063, 166.02870907596113, 166.5504004914139, 167.0383463896713, 167.32525527568913, 167.5805276469118, 167.77869214232987, 167.96606859284685, 168.1811862025815, 168.1849557346459, 168.14912922621485, 168.0666260629698, 167.96988381582048, 168.01849055145405, 167.62526960022308, 167.13854720612284, 167.10524077333068, 167.2442990494041, 167.26924540728476, 167.2688013699315, 167.2202071241708, 167.11936766097267, 167.0343314297648, 166.92713499917568, 166.90959951518266, 166.87031038819268, 166.8818889640597, 166.87153470308954, 166.824305818263, 167.4332875466666, 167.8655907999864, 168.25390556763688, 168.57863003697858, 168.9267004649583, 169.23058487428375, 169.91906703493228, 170.45863931973093, 170.8213566126522, 171.1916943277335, 171.45940773313185, 171.61815703437577, 171.6821063873698, 171.82243792636734, 171.96394475951524, 172.20471710879312, 172.23579327361307, 172.33313349247263, 172.33267028230946, 172.18540705722705, 172.56084177135384, 172.82590497126844, 173.274441824315, 173.5733474593624, 173.79293424789472, 173.99727152237378, 174.18724957691748, 174.27832460291603, 174.46546404859066, 174.5845770118001, 174.62515852954965, 174.54358492242628, 174.26361947488687, 174.34803929976272, 174.28749842528947, 174.27437617873966, 174.3233696289382, 174.38499504635533, 174.83289494982156, 174.8904832306634, 174.89049531915524, 174.98616005745316, 175.04114980553734, 175.15331986575544, 175.19600023255626, 175.3367890734444, 175.3435061818864, 175.37606556778226, 175.45220343518992, 175.46117155756133, 175.51520445932206, 175.5848532358997, 176.0745626048452, 176.45251455628494, 176.8110651174615, 176.95593473292547, 176.9672659951091, 176.9689150579563, 176.65585197694864], "overall_lower_bb": [null, 150.63815342032865, 150.68889335128895, 150.73968001569244, 150.12801109477334, 147.77804050522633, 146.55187515422452, 146.2216697793664, 146.43124338970162, 146.62884421884036, 146.81123586425497, 146.9626209310791, 147.10407687142748, 147.23071372059925, 147.23472802375326, 147.07336444696062, 147.01497313691522, 147.07169719427498, 147.10730192505912, 147.12480940681868, 147.0211192330437, 147.00460398288237, 146.95628773012828, 146.82841310342405, 146.82984874072935, 147.30559800727502, 148.03985504009995, 148.79538892533034, 149.30165462022526, 149.8363996977065, 150.36417508230815, 150.79603310681102, 151.35223501981721, 151.98519928532383, 152.19355803293416, 152.2317342176564, 152.29040585886474, 152.39486117790918, 152.30165499484195, 152.19030558743268, 151.76173138687318, 151.34714292367156, 150.98148985888, 150.82292193900173, 150.6167683919123, 150.44021168066158, 150.59259968815587, 150.73811490490874, 150.77228928292982, 150.7845338422645, 150.75689400800732, 150.56318884988497, 150.1445291966349, 150.13812071052786, 150.00834317873446, 149.8476267943073, 149.7543585572587, 149.74835820228748, 149.82139484739153, 149.16015961126368, 148.96436407467496, 149.1358227088604, 149.43763553547464, 149.75226342495267, 150.33783127887645, 151.22702758511824, 151.578998452466, 151.99039846500804, 152.61308847780245, 153.34203663474722, 154.16145592441947, 154.74990452976363, 155.0690908304089, 156.1084123381762, 156.74130640808613, 157.38109062019547, 158.07990676435867, 159.01502110541742, 160.22997020643336, 160.1070482502142, 159.86527197375625, 159.60737735810216, 159.27144376913935, 158.97942092403886, 158.80382950858612, 158.76388361032872, 158.75964472431087, 158.7400723530882, 158.81791785767012, 158.99861140715313, 159.1911537974185, 159.40108426535411, 159.92013077378513, 160.2406139370302, 160.67580618417952, 160.94069944854598, 161.75042039977689, 162.67464279387713, 163.30394922666935, 163.4759609505959, 163.56801459271526, 163.55995863006848, 163.53934287582925, 163.4721823390273, 163.39311857023523, 163.32081500082433, 163.3133504848173, 163.26213961180727, 163.26955103594028, 163.26290529691045, 163.25997418173696, 163.0899924533334, 162.9296892000136, 162.9955844323631, 163.01990996302143, 162.9618395350417, 163.0544551257163, 162.88147296506773, 162.62790068026908, 162.54117338734778, 162.56203567226652, 162.73832226686812, 162.9448929656242, 163.30044361263026, 163.70111207363266, 164.17010524048476, 164.5078328912069, 165.10475672638694, 165.60828650752737, 166.26774971769052, 167.08107294277295, 167.11913822864616, 167.29307502873158, 167.346348175685, 167.5574425406376, 167.80885575210533, 168.08550847762623, 168.15253042308248, 168.238455397084, 168.4152659514093, 168.63295298819992, 168.94153147045034, 169.44744507757375, 170.12741052511313, 170.47379070023726, 170.8133315747105, 171.07095382126033, 171.34946037106184, 171.57646495364466, 171.50856505017842, 171.68891676933657, 171.81566468084478, 171.93688994254683, 171.96081019446265, 171.98314013424462, 172.0466797674437, 172.0584009265556, 172.04318381811365, 171.99031443221773, 171.80622656481006, 171.77225844243867, 171.64056554067795, 171.45041676410028, 170.63570739515478, 169.72045544371508, 168.8744048825385, 168.27353526707458, 167.7087040048909, 167.0839649420437, 166.62502802305133]}, "alignment": "inconsistent"}

6174_MAR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654811940.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0], "input_window": [[171.05, 170.575, 170.35, 171.05, 170.92, 172.23, 171.74, 171.21, 169.84, 168.4929, 169.54, 170.7, 170.48, 170.75, 172.41, 171.92, 172.71, 173.62, 173.84, 173.77, 173.87, 173.37, 173.75, 174.905, 174.5, 174.16, 177, 178.06, 178.015, 176.865, 176.89, 176.688, 177.315, 175.55, 176.62, 176.44, 177.01, 176.475, 177.04, 175.27, 174.17, 174.66, 174.01, 172.97, 172.54, 172.24, 169.3, 169.78, 170.32, 171.15, 171.14, 170.02, 165.03, 162.32, 162.69, 161.44, 160.94, 161.39, 161.76, 152.17, 150.82, 153.685, 152.655, 153.69, 153.415, 153.86, 150.83, 151.03, 152.79, 153.49, 153.02, 151.71, 155.94, 155.6, 154.79, 154.62, 155.06, 154.57, 149.85, 149.29, 148.365, 147.44, 148.29, 146.14, 145.89, 146.335, 144.15, 144.71, 145.07, 145.41, 145.86, 147.83, 145.98, 145.75, 144.055, 144.38, 143.12, 142.78, 137.66, 139.15, 137.46, 138.25, 137.98, 137.2, 137.67, 133.19, 134, 132.83, 131.57, 131.77, 132.89, 138.335, 140.58, 140.6, 139.87, 139.43, 139.62, 139.6, 139.15, 140.91, 139.69, 140.28, 140.15, 140.65], [171.44, 170.61, 170.41, 171.05, 170.92, 172.3247, 171.98, 171.275, 169.9, 168.53, 169.62, 170.93, 170.7775, 171.99, 172.63, 171.99, 172.73, 173.62, 173.84, 173.83, 173.9, 173.405, 173.895, 174.905, 174.565, 174.29, 177, 178.077, 178.06, 176.865, 177.03, 176.78, 177.4, 175.55, 176.62, 176.465, 177.01, 176.52, 177.075, 175.43, 174.24, 174.67, 174.02, 173, 172.68, 172.31, 169.345, 169.85, 170.32, 171.16, 171.14, 170.04, 165.03, 162.68, 162.945, 161.44, 160.95, 161.42, 161.76, 152.61, 150.9, 153.685, 152.715, 153.71, 153.535, 154.73, 151.13, 151.12, 152.79, 153.52, 153.07, 151.83, 156.08, 155.81, 154.87, 154.63, 155.89, 155.34, 150.35, 149.295, 148.42, 147.46, 148.375, 146.23, 145.99, 146.335, 144.15, 144.71, 145.1, 145.44, 146.1, 147.99, 146.025, 145.8, 144.175, 144.58, 143.24, 142.92, 137.9, 139.15, 137.85, 138.31, 138.01, 137.2, 137.7, 133.325, 134.175, 132.86, 131.74, 131.82, 133, 138.59, 140.61, 140.68, 139.92, 139.525, 139.6394, 139.96, 139.47, 140.95, 139.69, 140.29, 140.15, 140.65], [170.98, 170.49, 170.03, 171.05, 170.9, 172.205, 171.74, 170.62, 169.605, 168.4618, 169.525, 170.7, 170.47, 170.38, 172.23, 171.69, 172.67, 173.5, 173.84, 173.61, 173.5775, 173.08, 173.75, 174.74, 174.44, 174.16, 176.435, 177.93, 177.64, 176.85, 176.85, 176.688, 177.27, 175.225, 176.6, 176.4345, 177.01, 176.42, 177.015, 174.28, 174.125, 174.66, 173.98, 172.81, 172.5, 172.24, 169.18, 169.75, 170.32, 171.15, 171.14, 169.92, 163.44, 162.32, 162.69, 161.37, 160.71, 161.36, 161.52, 151.92, 150.78, 153.5, 152.61, 153.49, 153.35, 153.626, 150.8, 150.99, 152.73, 153.38, 152.95, 151.67, 155.7, 155.59, 154.73, 154.55, 154.43, 154.44, 149.19, 148.99, 148.105, 147.32, 148.045, 146.05, 145.825, 145.55, 143.7779, 144.71, 144.8584, 145.38, 145.86, 146.81, 145.84, 145.62, 144.055, 144.38, 143.12, 142.755, 137.46, 138.87, 137.46, 138.17, 137.92, 137.05, 136.83, 133.16, 133.96, 132.8, 131.57, 131.695, 132.89, 138.12, 140.53, 140.54, 139.87, 139.43, 139.595, 139.32, 139.15, 140.8959, 139.65, 140.16, 139.99, 140.5346], [171.13, 170.61, 170.13, 171.05, 170.9, 172.3247, 171.98, 170.98, 169.605, 168.485, 169.62, 170.86, 170.7775, 171.98, 172.56, 171.7503, 172.705, 173.52, 173.84, 173.61, 173.81, 173.08, 173.895, 174.74, 174.565, 174.24, 176.94, 177.97, 177.655, 176.85, 177.03, 176.78, 177.4, 175.515, 176.6, 176.4345, 177.01, 176.42, 177.075, 174.7, 174.24, 174.67, 173.98, 172.81, 172.645, 172.28, 169.31, 169.85, 170.32, 171.16, 171.14, 169.92, 163.64, 162.68, 162.945, 161.4, 160.71, 161.37, 161.53, 152.27, 150.83, 153.5, 152.66, 153.49, 153.53, 154.095, 151.13, 151.115, 152.755, 153.38, 152.95, 151.73, 156.05, 155.59, 154.87, 154.63, 155.375, 155.22, 149.49, 148.99, 148.105, 147.325, 148.375, 146.05, 145.96, 145.55, 143.7779, 144.71, 144.97, 145.4, 146, 146.81, 145.88, 145.65, 144.175, 144.58, 143.2, 142.755, 137.87, 138.94, 137.85, 138.17, 137.95, 137.09, 136.9, 133.18, 133.97, 132.81, 131.6075, 131.81, 132.98, 138.4, 140.56, 140.67, 139.92, 139.4891, 139.6, 139.39, 139.47, 140.95, 139.65, 140.17, 139.99, 140.5346], [29879, 3064, 2822, 1739, 548, 2222, 4329, 12218, 2033, 3107, 1873, 1959, 4987, 27596, 5207, 4585, 1576, 1959, 1883, 4649, 7853, 3065, 4152, 939, 1519, 5189, 17943, 3293, 8048, 1032, 2079, 2107, 4602, 12756, 651, 923, 645, 1387, 1536, 28218, 2538, 455, 1454, 4353, 2620, 4368, 3445, 3627, 428, 1006, 1054, 8192, 42175, 6663, 2570, 4768, 5601, 3498, 10139, 20357, 3156, 4833, 2794, 3608, 3352, 46950, 14260, 4642, 4746, 3103, 5486, 21064, 4753, 3472, 3597, 3499, 8342, 12589, 44404, 3133, 3061, 1584, 4488, 9218, 8244, 7253, 6595, 925, 3736, 1663, 5051, 24754, 7888, 5817, 2747, 3545, 5202, 7849, 12610, 7091, 4948, 4636, 5710, 14994, 45783, 7733, 11804, 4180, 5959, 21182, 12036, 24741, 2876, 3721, 3151, 3124, 2179, 32098, 4123, 2051, 1310, 2461, 3937, 5014]], "output_timestamps": [1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0], "output_window": [[142.73, 144.005, 141.2, 140.84, 139.865, 139.06, 139.2, 137.385, 136.43, 138.26, 137.837, 138.175, 138.08, 135.12, 134.285, 136.72, 138, 137.49, 136.93, 136.12, 137.21, 135.92, 136.94, 137.02, 137.74, 138.46], [143.46, 144.005, 141.48, 140.84, 139.97, 139.06, 139.325, 137.57, 136.73, 138.3, 137.89, 138.33, 138.205, 135.38, 134.59, 136.84, 138, 137.513, 136.93, 136.18, 137.96, 136, 136.97, 137.08, 137.82, 138.54], [141.98, 143.52, 141.1139, 140.75, 139.865, 138.97, 139.15, 137.3, 136.3, 138.2, 137.75, 138.14, 138.08, 134.46, 134.22, 136.72, 137.92, 137.44, 136.84, 136.02, 137.11, 135.79, 136.845, 137.01, 137.74, 138.41], [142.63, 143.53, 141.48, 140.75, 139.97, 138.97, 139.22, 137.34, 136.73, 138.27, 137.75, 138.33, 138.2, 135.22, 134.45, 136.795, 137.92, 137.465, 136.91, 136.04, 137.34, 135.965, 136.89, 137.01, 137.76, 138.41], [38725, 2851, 5599, 1608, 828, 2141, 5948, 5037, 9051, 4301, 3330, 1729, 1861, 31469, 5613, 2033, 1282, 4500, 1767, 4297, 13029, 4931, 1846, 1856, 2473, 3400]], "text": {"content": "Marriott International (MAR) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-27T22:00:19Z\n\nMarriott International (MAR) closed at $140.19 in the latest trading session, marking a +0.57% move from the prior day.\n\nArticle Content:\n\nMAR Quick QuoteMAR\nMarriott International (MAR Quick QuoteMAR  -  Free Report)     closed at $140.19 in the latest trading session, marking a +0.57% move from the prior day. This move outpaced the S&P 500's daily loss of 0.3%. Meanwhile, the Dow lost 0.2%, and the Nasdaq, a tech-heavy index, lost 0.11%.\nComing into today, shares of the hotel company had lost 19.22% in the past month. In that same time, the Consumer Discretionary sector lost 0.5%, while the S&P 500 lost 0.62%.\nWall Street will be looking for positivity from Marriott International as it approaches its next earnings report date. In that report, analysts expect Marriott International to post earnings of $1.55 per share. This would mark year-over-year growth of 96.2%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.08 billion, up 61.39% from the year-ago period.\nMAR's full-year Zacks Consensus Estimates are calling for earnings of $5.99 per share and revenue of $19.83 billion. These results would represent year-over-year changes of +87.77% and +43.07%, respectively.\nInvestors should also note any recent changes to analyst estimates for Marriott International. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.33% higher. Marriott International is currently a Zacks Rank #2 (Buy).\nInvestors should also note Marriott International's current valuation metrics, including its Forward P/E ratio of 23.27. This represents a premium compared to its industry's average Forward P/E of 21.73.\nThe Hotels and Motels industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 78, putting it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMarriott International, Inc. (MAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656367219000, "published_utc": "2022-06-27T22:00:19Z", "article_url": "https://www.zacks.com/stock/news/1944706/marriott-international-mar-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.839488655106577, "input_bin_label": "<-4%", "output_percentage_change": -3.1559602845447556, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -19.119967276339626, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [171.13, 170.87, 170.62333333333333, 170.73000000000002, 170.764, 171.02411666666669, 171.16067142857145, 171.1380875, 170.96774444444443, 170.71947, 170.56847, 170.59347, 170.65822, 170.75122, 170.91722, 170.85978, 170.93228, 171.18627999999998, 171.60978, 172.12228, 172.54128, 172.76328, 173.07503000000003, 173.35103, 173.55153, 173.8005, 174.22400000000002, 174.669, 175.0505, 175.3745, 175.6965, 176.0665, 176.417, 176.4945, 176.698, 176.91744999999997, 176.92445, 176.76945, 176.71144999999999, 176.49645, 176.21745, 176.00645, 175.66445, 175.39395, 174.99845, 174.583, 173.81300000000002, 173.156, 172.48049999999998, 172.12650000000002, 171.8165, 171.3415, 170.3075, 169.2945, 168.3245, 167.2365, 166.3765, 165.5285, 164.64950000000002, 162.7605, 160.7295, 159.0875, 157.9895, 157.0705, 156.129, 155.3985, 154.4405, 153.415, 152.5375, 152.64849999999998, 152.8605, 152.6835, 153.02249999999998, 153.23250000000002, 153.3665, 153.42000000000002, 153.8445, 154.25500000000002, 153.92849999999999, 153.4895, 153.005, 152.5645, 151.797, 150.843, 149.952, 149.044, 147.88429, 146.83328999999998, 146.38129, 146.02229000000003, 145.81179000000003, 145.76029, 145.51079, 145.47079000000002, 145.29229, 145.19529, 145.1375, 144.942, 144.232, 143.58599999999998, 142.77100000000002, 141.90699999999998, 141.114, 140.25799999999998, 139.53050000000002, 138.3905, 137.46750000000003, 136.473, 135.84675, 135.13375000000002, 134.64675000000003, 134.66975, 134.93075, 135.28875, 135.59075, 136.22165999999999, 136.78465999999997, 137.44266, 138.22890999999998, 139.14290999999997, 139.80991, 139.98691, 139.92991, 139.91637], "in_sma_50": [171.13, 170.87, 170.62333333333333, 170.73000000000002, 170.764, 171.02411666666669, 171.16067142857145, 171.1380875, 170.96774444444443, 170.71947, 170.61951818181817, 170.63955833333333, 170.65016923076925, 170.74515714285715, 170.86614666666668, 170.92140625, 171.02632352941177, 171.16486111111112, 171.30565789473684, 171.420875, 171.53464285714284, 171.60488636363635, 171.70445652173913, 171.8309375, 171.94029999999998, 172.02875, 172.21064814814815, 172.4163392857143, 172.5969827586207, 172.73875, 172.87717741935484, 172.999140625, 173.13250000000002, 173.20257352941175, 173.29964285714286, 173.38672222222223, 173.48464864864863, 173.5618947368421, 173.65197435897434, 173.678175, 173.6918780487805, 173.71516666666668, 173.72132558139535, 173.70061363636364, 173.67715555555554, 173.64678260869567, 173.55451063829787, 173.47733333333335, 173.41289795918368, 173.36784, 173.36804, 173.35424, 173.22444, 173.05704000000003, 172.89794, 172.67944599999998, 172.45404599999998, 172.261846, 172.10034600000003, 171.77604599999998, 171.40024599999998, 171.053046, 170.690696, 170.32089600000003, 169.940296, 169.58719000000002, 169.15569, 168.70758999999998, 168.28589, 167.88129, 167.46409, 167.03708999999998, 166.68019, 166.29719, 165.90329000000003, 165.51109, 165.07979, 164.62479, 164.06149000000002, 163.50429, 162.92579, 162.33669, 161.75618999999998, 161.16689, 160.55409, 159.9364, 159.271758, 158.637558, 157.99545799999999, 157.409458, 156.844658, 156.287458, 155.725458, 155.182258, 154.61285800000002, 154.058858, 153.53665800000002, 152.994758, 152.34575800000002, 151.701358, 151.035558, 150.400558, 149.88675800000001, 149.374958, 148.854058, 148.289658, 147.754858, 147.183658, 146.585208, 146.176008, 145.819008, 145.517008, 145.27500799999999, 145.018608, 144.746408, 144.45429000000001, 144.22369, 143.98919, 143.72349, 143.47489, 143.20889, 142.97769, 142.65649, 142.35538200000002], "in_sma_200": [171.13, 170.87, 170.62333333333333, 170.73000000000002, 170.764, 171.02411666666669, 171.16067142857145, 171.1380875, 170.96774444444443, 170.71947, 170.61951818181817, 170.63955833333333, 170.65016923076925, 170.74515714285715, 170.86614666666668, 170.92140625, 171.02632352941177, 171.16486111111112, 171.30565789473684, 171.420875, 171.53464285714284, 171.60488636363635, 171.70445652173913, 171.8309375, 171.94029999999998, 172.02875, 172.21064814814815, 172.4163392857143, 172.5969827586207, 172.73875, 172.87717741935484, 172.999140625, 173.13250000000002, 173.20257352941175, 173.29964285714286, 173.38672222222223, 173.48464864864863, 173.5618947368421, 173.65197435897434, 173.678175, 173.6918780487805, 173.71516666666668, 173.72132558139535, 173.70061363636364, 173.67715555555554, 173.64678260869567, 173.55451063829787, 173.47733333333335, 173.41289795918368, 173.36784, 173.32415686274507, 173.2586923076923, 173.07720754716982, 172.88466666666667, 172.70394545454548, 172.50208928571428, 172.29521052631577, 172.1068448275862, 171.92757627118647, 171.59994999999998, 171.25945901639344, 170.97301612903226, 170.68233333333333, 170.413703125, 170.15395384615385, 169.91063636363637, 169.63032835820894, 169.35804411764707, 169.1174202898551, 168.8926, 168.66805633802818, 168.43280555555555, 168.26317808219179, 168.0919189189189, 167.91562666666667, 167.7408157894737, 167.58022077922078, 167.42175641025642, 167.19477215189875, 166.96721250000002, 166.73434567901234, 166.49764634146342, 166.2793012048193, 166.0384761904762, 165.80225882352943, 165.56676744186046, 165.31632068965516, 165.08215795454547, 164.85617865168538, 164.63999888888887, 164.43516373626372, 164.24358586956524, 164.04612795698924, 163.8504244680851, 163.64331473684211, 163.44473854166668, 163.2360298969072, 163.02703979591837, 162.77292828282827, 162.534599, 162.29019702970297, 162.0537245098039, 161.8197077669903, 161.5819221153846, 161.3468561904762, 161.08113113207548, 160.82775607476634, 160.5683324074074, 160.30263669724772, 160.04361272727272, 159.79979639639637, 159.60872678571428, 159.4401539823009, 159.27550350877192, 159.10719478260867, 158.93807327586208, 158.77279059829058, 158.60852966101695, 158.44770168067228, 158.3018875, 158.14773966942147, 158.000381147541, 157.85395528455282, 157.71428306451614], "in_ema_10": [171.13, 171.03545454545454, 170.87082644628097, 170.90340345604804, 170.90278464585748, 171.161314710247, 171.3101665811112, 171.25013629363642, 170.95102060388433, 170.50265322135988, 170.34217081747624, 170.4363215779351, 170.49835401831055, 170.76774419679955, 171.09360888829053, 171.21300727223772, 171.4842786772854, 171.85440982686987, 172.21542622198444, 172.46898509071454, 172.71280598331188, 172.7795685318006, 172.9823742532914, 173.3019425708748, 173.53158937617027, 173.66039130777568, 174.25668379727102, 174.93183219776716, 175.42695361635495, 175.68568932247223, 175.9301094456591, 176.08463500099379, 176.32379227354036, 176.17673913289664, 176.25369565418816, 176.2865691716085, 176.41810204949786, 176.41844713140733, 176.53782038024235, 176.20367122019826, 175.84664008925313, 175.63270552757072, 175.33221361346693, 174.87362932010927, 174.4684239891803, 174.07052871842023, 173.2049780423438, 172.59498203464491, 172.18134893743675, 171.99564913063006, 171.84007656142458, 171.49097173207466, 170.0635223262429, 168.72106372147147, 167.67087031756756, 166.5307120780098, 165.47240079109892, 164.72650973817184, 164.1453261494133, 161.98617594042906, 159.9577803148965, 158.78363843946076, 157.67024963228607, 156.91020424459768, 156.2956216546708, 155.89550862654883, 155.02905251263084, 154.31740660124342, 154.0333326737446, 153.91454491488193, 153.7391731121761, 153.37386890996225, 153.86043819906, 154.17490398104908, 154.3012850754038, 154.36105142533037, 154.54540571163392, 154.66805921860956, 153.7265939061351, 152.86539501411053, 151.9998686479086, 151.14989253010705, 150.64536661554212, 149.80984541271627, 149.10987351949512, 148.46262378867783, 147.61085582710004, 147.08342749490004, 146.69916795037275, 146.46295559575952, 146.37878185107598, 146.45718515088035, 146.35224239617483, 146.22456196050666, 145.85191433132363, 145.62065718017388, 145.18053769286954, 144.73953083962053, 143.4905252324168, 142.663157008341, 141.78803755227898, 141.1302125427737, 140.5519920804512, 139.92253897491463, 139.37298643402107, 138.24698890056268, 137.46935455500582, 136.6221991813684, 135.71043569384685, 135.00126556769285, 134.63376273720323, 135.31853314862082, 136.27152712159884, 137.07124946312632, 137.58920410619425, 137.93463972324983, 138.23743250084075, 138.4469902279606, 138.63299200469504, 139.05426618565957, 139.16258142463056, 139.34574843833408, 139.4628850859097, 139.65774234301702], "in_ema_50": [171.13, 171.10960784313724, 171.0711918492887, 171.07036079637544, 171.0636799808313, 171.1131317462889, 171.1471265797678, 171.1405725962475, 171.08035406306132, 170.97857547235301, 170.925298002849, 170.9227372968549, 170.91704171658608, 170.95872635515136, 171.0215214000474, 171.05010095298672, 171.11499895483038, 171.20931272130764, 171.3124769283152, 171.40257587230283, 171.49698466162428, 171.55906369450176, 171.65066903981543, 171.77181927354815, 171.8813557726247, 171.97385162467864, 172.16860254135793, 172.39610832404978, 172.60233937016548, 172.76891429682567, 172.93601569695016, 173.08676017942273, 173.2559068390532, 173.3444987277178, 173.4721654442779, 173.58833542685525, 173.7225183512923, 173.82830194535927, 173.95562343769814, 173.98481467543547, 173.99482194306546, 174.02129951392564, 174.01967992514423, 173.9722414967072, 173.92019281056184, 173.85587152387313, 173.67760205234867, 173.5275000110801, 173.4017156969201, 173.31380527743303, 173.22855801165136, 173.09881063864543, 172.7278768881103, 172.33384250034126, 171.9656525983671, 171.5513132807841, 171.1261637403612, 170.74356908387642, 170.38225264921462, 169.67196823159836, 168.9330675166337, 168.3278491826481, 167.71342372450505, 167.15564240197546, 166.62130348425094, 166.13007589663326, 165.54183762617706, 164.97607928789563, 164.49682127660563, 164.06086750105246, 163.62514720689353, 163.15867084583888, 162.87989944011971, 162.59402103070326, 162.2911182451855, 161.99068223557038, 161.7312437165284, 161.47590082568416, 161.00586549918677, 160.53465508745396, 160.047217633044, 159.54830713763053, 159.11013823027247, 158.59797594673236, 158.1023690468605, 157.61011928031698, 157.06767930853982, 156.58306443369514, 156.12765014217769, 155.70695797973934, 155.32629296092603, 154.99232068794853, 154.63497477861722, 154.2826228265146, 153.88624546076895, 153.52129465838584, 153.1165380051158, 152.7102031813858, 152.1282344291746, 151.6110487652854, 151.07139979409774, 150.56546254727039, 150.0707385258088, 149.56168995616923, 149.065153095143, 148.4422059149413, 147.87466842808087, 147.28389711717574, 146.66913644591395, 146.08642521274083, 145.57244775341766, 145.29117529249933, 145.10563900651897, 144.93169237881233, 144.73515542278048, 144.52942775914204, 144.33611686662667, 144.14215149930797, 143.95892987188412, 143.84093262200633, 143.67658232310413, 143.53906929082555, 143.39989010295005, 143.2875257851873], "in_ema_200": [171.13, 171.1248258706468, 171.11492710576474, 171.11428106491135, 171.11214891501174, 171.12421409993703, 171.13272938252476, 171.13120968717624, 171.11602352113468, 171.08984418261593, 171.07521886736603, 171.07307738609873, 171.07013631758036, 171.0791896875547, 171.0939241185243, 171.1004552218226, 171.116420841506, 171.1403370520383, 171.16719936992845, 171.19150584385952, 171.21756051207984, 171.23609224827806, 171.26254904182753, 171.2971505438989, 171.329666458885, 171.35862500158265, 171.41416107121864, 171.47939329936574, 171.54084212225763, 171.5936695638272, 171.64776240398814, 171.6988294447445, 171.7555575099709, 171.79296489793143, 171.8407960929769, 171.8865045895642, 171.9374846433994, 171.98208678625113, 172.03276253962176, 172.05930221584444, 172.08100070125892, 172.10676188831107, 172.12540107350202, 172.13221300311892, 172.13731536129686, 172.13873510894564, 172.11058849094618, 172.08809507312583, 172.07050208732358, 172.06144236506165, 172.0522737843148, 172.0310571297445, 171.9475640239759, 171.85534945657318, 171.76668926297546, 171.66353812603043, 171.5545476969157, 171.45320891386183, 171.35447051670897, 171.164575287687, 170.96224120522245, 170.78848756138942, 170.60810460057957, 170.43777520156883, 170.269538632399, 170.10859794948956, 169.91975617884788, 169.73264417706832, 169.56371239421193, 169.4026804300904, 169.23897216710446, 169.06475353857607, 168.93525350336637, 168.80246491129307, 168.66383341963842, 168.5241932861097, 168.3933555419693, 168.26227737737258, 168.075488547747, 167.88558318906294, 167.6887614657887, 167.4861369735918, 167.29597640669041, 167.08457365637508, 166.87437889362508, 166.66219601906167, 166.43449158106105, 166.21832748572712, 166.00690134159055, 165.80185754714685, 165.60482413871756, 165.41781096320796, 165.22340488397208, 165.02864463637036, 164.8211456847647, 164.61974125009044, 164.40660949635821, 164.19117059589695, 163.92926840091292, 163.68061896408793, 163.42359787986814, 163.17231829897392, 162.9213499576906, 162.66432159990265, 162.40796019094842, 162.1171347164116, 161.83706372420852, 161.54823721949003, 161.25031943621156, 160.9573809343587, 160.67899903451433, 160.45731745208138, 160.25933419385174, 160.06441544565422, 159.86397350092136, 159.6612384412107, 159.46162412836284, 159.26190647534432, 159.06497208255482, 158.88472360412146, 158.69333331950335, 158.50902154517996, 158.32475267408364, 158.1477362295654], "in_macd": [0.0, -0.04148148148146902, -0.11179909253985443, -0.09222686083293752, -0.08780728487079159, 0.030307280739151565, 0.09500436455613226, 0.06483821239501708, -0.06922174399781511, -0.26281035092668503, -0.3209460361167942, -0.26391905401655436, -0.22281336657033535, -0.09214294630254471, 0.05755203192779845, 0.10958710567607, 0.22526487450244304, 0.37834272900175847, 0.5194909884641561, 0.6058095280604334, 0.6824886171679623, 0.6765535602901878, 0.7292078198840386, 0.8295585039546154, 0.8847670626543334, 0.8920128899814017, 1.1029090465484046, 1.3377375561487952, 1.4813469291274544, 1.5127634244340413, 1.534496992843117, 1.5140945522195182, 1.530313784754071, 1.3752113169705922, 1.3245730722174756, 1.2566021047075822, 1.2349370776875048, 1.15682416959271, 1.1346921285544056, 0.9149625564753308, 0.6956876774221996, 0.5502650493615135, 0.3750163800905, 0.14010626735577603, -0.05869916304729372, -0.24290627617733662, -0.6213830026903224, -0.8677521416655622, -1.013394605060256, -1.0489447446992983, -1.066439073536685, -1.1653142420157394, -1.7304692686928718, -2.2301152950787184, -2.5750218366052025, -2.939150644506526, -3.245984888366479, -3.3967412345431853, -3.46338234639623, -4.214814757718159, -4.870383572768475, -5.115511464072654, -5.316275350831489, -5.3467738336102855, -5.306545877569619, -5.169483565827562, -5.23971128664698, -5.236217776899878, -5.042982488329898, -4.784259883457963, -4.561337502051629, -4.432024097792521, -3.9355873953354603, -3.5384864188197014, -3.2444786860073975, -2.9963019302598184, -2.708285361736671, -2.464132376577652, -2.701857161691464, -2.8972044188411417, -3.08783598021094, -3.2642244003130543, -3.2814606337228724, -3.4430393278904035, -3.537574893658217, -3.6040335290186647, -3.756394755822214, -3.7586026143626157, -3.69675859909529, -3.5718750133548554, -3.3854633719530227, -3.136218201373765, -2.979388301901423, -2.840910308845878, -2.8177049261517197, -2.7351057810078316, -2.7493075244876195, -2.764601682205523, -3.134765461816926, -3.303699870779525, -3.4853584547726655, -3.562437305994962, -3.5997790007589288, -3.6566161804086335, -3.6746325897591703, -3.9436239920736114, -4.046410714774936, -4.173364292791376, -4.321195565678437, -4.3716195479611315, -4.267973157465093, -3.7057661773617667, -3.0507519772538956, -2.494022880562511, -2.0892462620087144, -1.7826782986174692, -1.5133275774577157, -1.3018040486008715, -1.1148633459511643, -0.8376321590210694, -0.7145862757109285, -0.5685578910581057, -0.4620278701357279, -0.3298550290126627], "in_signal": [0.0, -0.008296296296293804, -0.02899685554500593, -0.04164285660259225, -0.05087574225623212, -0.034639137657155386, -0.008710437214497855, 0.0059992927074051326, -0.009044914633638917, -0.05979800189224815, -0.11202760873715736, -0.14240589779303678, -0.1584873915484965, -0.14521850249930615, -0.10466439561388523, -0.06181409535589419, -0.004398301384226741, 0.07214990469297031, 0.16161812144720747, 0.25045640276985265, 0.33686284564947455, 0.40480098857761715, 0.4696823548389014, 0.5416575846620443, 0.6102794802605022, 0.6666261622046821, 0.7538827390734266, 0.8706537024885004, 0.9927923478162912, 1.0967865631398412, 1.1843286490804965, 1.250281829708301, 1.306288220717455, 1.3200728399680826, 1.320972886417961, 1.3080987300758855, 1.2934663995982094, 1.2661379535971098, 1.239848788588569, 1.1748715421659213, 1.079034769217177, 0.9732808252460443, 0.8536279362149355, 0.7109236024431037, 0.5569990493450242, 0.397017984240552, 0.19333778685437714, -0.01888019884961073, -0.2177830800917398, -0.3840154130132515, -0.5205001451179383, -0.6494629644974985, -0.8656642253365732, -1.1385544392850022, -1.4258479187490423, -1.728508463900539, -2.032003748793727, -2.3049512459436188, -2.5366374660341413, -2.872272924370945, -3.271895054050451, -3.6406183360548914, -3.9757497390102112, -4.249954557930226, -4.461272821858105, -4.602914970651997, -4.730274233850993, -4.83146294246077, -4.8737668516345956, -4.855865457999269, -4.7969598668097415, -4.723972713006297, -4.56629564947213, -4.360733803341644, -4.137482779874794, -3.9092466099517997, -3.669054360308774, -3.42806996356255, -3.2828274031883327, -3.205702806318895, -3.1821294410973042, -3.1985484329404543, -3.215130873096938, -3.2607125640556314, -3.316085029976149, -3.373674729784652, -3.450218734992165, -3.5118955108662555, -3.548868128512063, -3.5534695054806216, -3.5198682787751023, -3.443138263294835, -3.350388271016153, -3.2484926785820987, -3.1623351280960232, -3.076889258678385, -3.0113729118402324, -2.9620186659132908, -2.996568025094018, -3.0579943942311196, -3.1434672063394293, -3.227261226270536, -3.301764781168215, -3.3727350610162987, -3.433114566764873, -3.5352164518266207, -3.6374553044162843, -3.744637102091303, -3.85994879480873, -3.9622829454392106, -4.023420987844387, -3.9598900257478635, -3.77806241604907, -3.521254508951759, -3.23485285956315, -2.9444179473740144, -2.658199873390755, -2.3869207084327786, -2.132509235936456, -1.8735338205533787, -1.6417443115848889, -1.4271070274795323, -1.2340911960107717, -1.0532439626111498], "in_upper_bb": [null, 171.605391052434, 171.62359996445392, 171.6514481356358, 171.5763546023751, 172.4910155475261, 172.68227648777386, 172.55260101127215, 172.63967316634353, 172.94441037682913, 172.83196022954405, 172.75360329279044, 172.67565896312968, 172.81694254860565, 173.07159677410073, 173.09745188612527, 173.30398579863584, 173.66775055111617, 174.0301824488284, 174.26593151104726, 174.58845326293772, 174.75085072445552, 175.00040390657, 175.40895359402353, 175.725089860206, 175.934527179039, 176.7230992505901, 177.6445382214118, 178.22377137036827, 178.31754527141678, 178.47529024496325, 178.6415069649023, 178.807199231892, 178.77963774971235, 178.88250365328884, 178.80186712077045, 178.8528576815498, 178.86932268394904, 178.95611046941647, 178.87687265337217, 178.83863724827927, 178.66012479761525, 178.65000478518374, 178.87856158735582, 179.08282014224125, 179.2939708396894, 179.8830583770861, 179.9298633636541, 179.80347245407626, 179.62119065771554, 179.34516027885334, 179.13480815867112, 179.7757324755153, 180.4300686820161, 180.50478923627924, 180.56359323523674, 180.31569468545632, 179.81536318266166, 178.92852358286655, 179.69435178563856, 180.15453313237634, 179.61875408653543, 178.9709325370632, 178.1457203471677, 177.08664313378017, 175.80815633615782, 175.06800602312728, 173.98459377624465, 172.4534100399602, 170.4027675569295, 167.9538275181108, 165.3813394767614, 164.27588243334742, 163.2476830512902, 161.96518756467614, 160.91275454107534, 159.95924669426657, 158.5977325195343, 156.79198033889335, 157.0874542720852, 157.42741991352833, 157.75754971063654, 157.88338006172586, 158.17349125835432, 158.31897599009562, 158.3166159499222, 158.694989574313, 158.8415647357655, 158.74101573657538, 158.45193987701447, 158.12244897093183, 157.87827869393533, 156.8489519824227, 155.7654595314583, 154.7310610531278, 153.5292390406712, 151.84094791549694, 149.59920249657992, 150.11866570016744, 150.07383528930126, 150.16931098388216, 150.1280037723995, 149.74830356775675, 149.7309271683395, 149.6056333597387, 149.91775002755838, 150.08059144824105, 150.1044953204538, 150.04100642942186, 149.66987939978972, 148.89702529890886, 147.73599462153206, 146.8491952945997, 145.95132775420439, 145.24378188184565, 144.3180742464323, 143.67024697657254, 143.05007716784414, 143.22184084090418, 143.51483739713237, 143.6972725359213, 143.91924820585038, 144.12409610039046, 144.43527235575013], "in_lower_bb": [null, 170.13460894756602, 169.62306670221275, 169.80855186436423, 169.95164539762493, 169.55721778580727, 169.63906636936903, 169.72357398872788, 169.29581572254534, 168.49452962317088, 168.40707613409228, 168.5255133738762, 168.62467949840882, 168.67337173710865, 168.66069655923263, 168.7453606138747, 168.7486612601877, 168.66197167110607, 168.58113334064527, 168.57581848895273, 168.52129673706224, 168.60589927554452, 168.73284609343006, 168.6932964059765, 168.743660139794, 168.725752820961, 168.43318074940993, 168.21074177858824, 168.43650862963173, 169.17923472858322, 169.7624897550368, 170.18827303509772, 170.684830768108, 171.06589225028765, 171.36702634671116, 171.91608287922958, 172.29559231845022, 172.56912731605095, 172.80583953058354, 172.99407734662782, 173.07531275172073, 173.4128252023848, 173.43144521481622, 173.00988841264422, 172.61362985775878, 172.2064791603106, 170.85439162291388, 169.9955866363459, 169.38847754592376, 169.00175934228452, 168.68878972114666, 168.21314184132885, 166.1962175244847, 164.2583813179839, 162.81816076372075, 161.25590676476327, 159.8738053145437, 158.86913681733836, 158.20147641713345, 155.19264821436144, 152.39146686762365, 150.81024591346454, 149.32606746293683, 148.21927965283226, 147.3668568662198, 146.82684366384217, 145.74899397687273, 144.95890622375532, 144.7335899600398, 145.0062324430705, 145.63617248188922, 146.3896605232386, 146.73611756665258, 147.0553169487098, 147.53031243532385, 147.90574545892463, 148.3257533057334, 149.07226748046565, 149.67401966110666, 149.05054572791482, 148.43808008647167, 147.49045028936345, 146.93611993827415, 145.90200874164572, 144.99952400990435, 144.14738405007785, 143.033800425687, 142.24672526423453, 141.56877426342464, 141.05985012298555, 140.69434102906814, 140.44651130606468, 140.4588380175773, 140.54833046854168, 140.51322894687218, 140.71005095932878, 141.18084208450307, 142.17608750342006, 140.49462429983257, 139.53445471069875, 138.4134790161179, 137.53928622760048, 136.8764864322432, 135.9978628316605, 135.2171566402613, 133.6680399724416, 132.5244085517589, 131.31050467954617, 130.03774357057816, 129.04987060021026, 128.5207247010911, 128.84075537846795, 129.19555470540027, 129.5954222457956, 129.87746811815438, 130.2940857535677, 130.58191302342746, 130.86558283215587, 130.8538191590958, 130.76182260286762, 130.75938746407866, 130.7374117941496, 130.73656389960954, 130.76984764424984], "out_sma_10": [142.63, 143.07999999999998, 142.54666666666665, 142.0975, 141.672, 141.22166666666666, 140.93571428571428, 140.48624999999998, 140.06888888888886, 139.88899999999998, 139.40099999999998, 138.881, 138.553, 138.0, 137.448, 137.2305, 137.1005, 137.113, 137.131, 136.90800000000002, 136.867, 136.63049999999998, 136.49949999999998, 136.6785, 137.0095, 137.171], "out_sma_50": [142.63, 143.07999999999998, 142.54666666666665, 142.0975, 141.672, 141.22166666666666, 140.93571428571428, 140.48624999999998, 140.06888888888886, 139.88899999999998, 139.69454545454545, 139.58083333333335, 139.4746153846154, 139.17071428571427, 138.85600000000002, 138.72718749999999, 138.67970588235292, 138.61222222222221, 138.52263157894737, 138.39849999999998, 138.34809523809523, 138.23977272727274, 138.18108695652174, 138.13229166666665, 138.1174, 138.12865384615384], "out_sma_200": [142.63, 143.07999999999998, 142.54666666666665, 142.0975, 141.672, 141.22166666666666, 140.93571428571428, 140.48624999999998, 140.06888888888886, 139.88899999999998, 139.69454545454545, 139.58083333333335, 139.4746153846154, 139.17071428571427, 138.85600000000002, 138.72718749999999, 138.67970588235292, 138.61222222222221, 138.52263157894737, 138.39849999999998, 138.34809523809523, 138.23977272727274, 138.18108695652174, 138.13229166666665, 138.1174, 138.12865384615384], "out_ema_10": [142.63, 142.79363636363635, 142.55479338842974, 142.22664913598797, 141.81634929308106, 141.2988312397936, 140.9208619234675, 140.26979611920066, 139.62619682480053, 139.37961558392772, 139.0833218413954, 138.94635423386893, 138.81065346407456, 138.15780737969737, 137.48366058338874, 137.35844956822714, 137.4605496467313, 137.46135880187106, 137.36111174698542, 137.12090961116988, 137.1607442273208, 136.94333618598975, 136.93363869762797, 136.9475225707865, 137.09524573973442, 137.3342919688736], "out_ema_50": [142.63, 142.66529411764705, 142.6188119953864, 142.5455252504693, 142.44452426025484, 142.3082684069115, 142.1871598419346, 141.99707514225088, 141.79052317588813, 141.65246344350038, 141.49942566140234, 141.3751344589944, 141.2506193821711, 141.0141245044389, 140.75670785720604, 140.6013467647666, 140.49619591124633, 140.3773254833543, 140.24135193498748, 140.07659303557622, 139.96927566163205, 139.81224524352885, 139.69764739084147, 139.59224945394573, 139.52039653418316, 139.47685157205834], "out_ema_200": [142.63, 142.6389552238806, 142.6274233311057, 142.60874250194047, 142.58248635764258, 142.5465412197556, 142.5134413071212, 142.4619642791897, 142.40492980874998, 142.36378622856344, 142.31787790788124, 142.2781975306884, 142.23761845078107, 142.16779140151957, 142.09099745722585, 142.03830096511416, 141.9973228460583, 141.9522251062965, 141.902053712204, 141.8437248195453, 141.79891163726128, 141.74086276524875, 141.69259547405227, 141.64600248426072, 141.60733579287503, 141.57552150637878], "out_macd": [0.0, 0.07179487179487865, -0.03630652348599028, -0.17882121752671765, -0.35066240268653814, -0.5610717368979294, -0.6995853550191384, -0.950106447791967, -1.18421720198387, -1.2312929529662995, -1.295625316807616, -1.2849953988279594, -1.2723936636720339, -1.4857410943769764, -1.6973866187825593, -1.656796797518723, -1.5163711905739206, -1.4253668410807165, -1.3820971445709063, -1.401847699788874, -1.2976426054464127, -1.3108990972812364, -1.2325570427668708, -1.1475590565488574, -1.008058536787786, -0.8354235593477313], "out_signal": [0.0, 0.01435897435897573, 0.0042258747899825274, -0.03238354367335751, -0.09603931547599363, -0.18904579976038083, -0.29115371081213237, -0.42294425820809933, -0.5751988469632535, -0.7064176681638628, -0.8242591978926134, -0.9164064380796826, -0.987603883198153, -1.0872313254339177, -1.209262384103646, -1.2987692667866615, -1.3422896515441134, -1.358905089451434, -1.3635435004753285, -1.3712043403380376, -1.3564919933597128, -1.3473734141440175, -1.3244101398685881, -1.289039923204642, -1.2328436459212708, -1.153359628606563], "out_upper_bb": [null, 144.3527922061358, 144.6017416855731, 144.55586666644066, 144.52746493587296, 144.59659580172516, 144.36810620472852, 144.55599814945592, 144.62557018610994, 144.33317671415824, 144.1035577125131, 143.85784553033878, 143.64056157873594, 143.77419433578817, 143.9177207689537, 143.72467482698073, 143.53431769817846, 143.35657021836423, 143.1989933751649, 143.08359180946945, 142.39097025940674, 141.27426684513145, 140.59153589720094, 140.00700931014066, 139.60483451692676, 139.50247309597106], "out_lower_bb": [null, 141.80720779386417, 140.4915916477602, 139.63913333355933, 138.81653506412704, 137.84673753160817, 137.50332236670005, 136.41650185054405, 135.5122075916678, 135.44482328584172, 135.2855331965778, 135.3038211363279, 135.30866919049484, 134.56723423564037, 133.79427923104635, 133.72970017301924, 133.82509406652738, 133.8678742260802, 133.84626978272985, 133.71340819053052, 133.87702974059323, 134.23723315486856, 134.46096410279907, 134.67149068985933, 134.85266548307322, 134.89902690402894], "overall_sma_10": [171.13, 170.87, 170.62333333333333, 170.73000000000002, 170.764, 171.02411666666669, 171.16067142857145, 171.1380875, 170.96774444444443, 170.71947, 170.56847, 170.59347, 170.65822, 170.75122, 170.91722, 170.85978, 170.93228, 171.18627999999998, 171.60978, 172.12228, 172.54128, 172.76328, 173.07503000000003, 173.35103, 173.55153, 173.8005, 174.22400000000002, 174.669, 175.0505, 175.3745, 175.6965, 176.0665, 176.417, 176.4945, 176.698, 176.91744999999997, 176.92445, 176.76945, 176.71144999999999, 176.49645, 176.21745, 176.00645, 175.66445, 175.39395, 174.99845, 174.583, 173.81300000000002, 173.156, 172.48049999999998, 172.12650000000002, 171.8165, 171.3415, 170.3075, 169.2945, 168.3245, 167.2365, 166.3765, 165.5285, 164.64950000000002, 162.7605, 160.7295, 159.0875, 157.9895, 157.0705, 156.129, 155.3985, 154.4405, 153.415, 152.5375, 152.64849999999998, 152.8605, 152.6835, 153.02249999999998, 153.23250000000002, 153.3665, 153.42000000000002, 153.8445, 154.25500000000002, 153.92849999999999, 153.4895, 153.005, 152.5645, 151.797, 150.843, 149.952, 149.044, 147.88429, 146.83328999999998, 146.38129, 146.02229000000003, 145.81179000000003, 145.76029, 145.51079, 145.47079000000002, 145.29229, 145.19529, 145.1375, 144.942, 144.232, 143.58599999999998, 142.77100000000002, 141.90699999999998, 141.114, 140.25799999999998, 139.53050000000002, 138.3905, 137.46750000000003, 136.473, 135.84675, 135.13375000000002, 134.64675000000003, 134.66975, 134.93075, 135.28875, 135.59075, 136.22165999999999, 136.78465999999997, 137.44266, 138.22890999999998, 139.14290999999997, 139.80991, 139.98691, 139.92991, 139.91637, 140.18737, 140.59145999999998, 140.77946, 140.91546, 140.96546, 140.76746, 140.72446, 140.44146, 140.11546, 139.88899999999998, 139.401, 138.881, 138.553, 138.0, 137.448, 137.23049999999998, 137.10049999999998, 137.113, 137.131, 136.908, 136.86700000000002, 136.6305, 136.49949999999998, 136.67849999999999, 137.00949999999997, 137.171], "overall_sma_50": [171.13, 170.87, 170.62333333333333, 170.73000000000002, 170.764, 171.02411666666669, 171.16067142857145, 171.1380875, 170.96774444444443, 170.71947, 170.61951818181817, 170.63955833333333, 170.65016923076925, 170.74515714285715, 170.86614666666668, 170.92140625, 171.02632352941177, 171.16486111111112, 171.30565789473684, 171.420875, 171.53464285714284, 171.60488636363635, 171.70445652173913, 171.8309375, 171.94029999999998, 172.02875, 172.21064814814815, 172.4163392857143, 172.5969827586207, 172.73875, 172.87717741935484, 172.999140625, 173.13250000000002, 173.20257352941175, 173.29964285714286, 173.38672222222223, 173.48464864864863, 173.5618947368421, 173.65197435897434, 173.678175, 173.6918780487805, 173.71516666666668, 173.72132558139535, 173.70061363636364, 173.67715555555554, 173.64678260869567, 173.55451063829787, 173.47733333333335, 173.41289795918368, 173.36784, 173.36804, 173.35424, 173.22444, 173.05704000000003, 172.89794, 172.67944599999998, 172.45404599999998, 172.261846, 172.10034600000003, 171.77604599999998, 171.40024599999998, 171.053046, 170.690696, 170.32089600000003, 169.940296, 169.58719000000002, 169.15569, 168.70758999999998, 168.28589, 167.88129, 167.46409, 167.03708999999998, 166.68019, 166.29719, 165.90329000000003, 165.51109, 165.07979, 164.62479, 164.06149000000002, 163.50429, 162.92579, 162.33669, 161.75618999999998, 161.16689, 160.55409, 159.9364, 159.271758, 158.637558, 157.99545799999999, 157.409458, 156.844658, 156.287458, 155.725458, 155.182258, 154.61285800000002, 154.058858, 153.53665800000002, 152.994758, 152.34575800000002, 151.701358, 151.035558, 150.400558, 149.88675800000001, 149.374958, 148.854058, 148.289658, 147.754858, 147.183658, 146.585208, 146.176008, 145.819008, 145.517008, 145.27500799999999, 145.018608, 144.746408, 144.45429000000001, 144.22369, 143.98919, 143.72349, 143.47489, 143.20889, 142.97769, 142.65649, 142.35538200000002, 142.110582, 141.888582, 141.61068200000003, 141.321282, 141.130882, 140.93048199999998, 140.752782, 140.55308200000002, 140.32018200000002, 140.164582, 140.000382, 139.855982, 139.744424, 139.554624, 139.34422400000003, 139.172124, 139.010524, 138.823624, 138.644224, 138.452024, 138.31532399999998, 138.143024, 138.01682399999999, 137.901924, 137.899724, 137.889124], "overall_sma_200": [171.13, 170.87, 170.62333333333333, 170.73000000000002, 170.764, 171.02411666666669, 171.16067142857145, 171.1380875, 170.96774444444443, 170.71947, 170.61951818181817, 170.63955833333333, 170.65016923076925, 170.74515714285715, 170.86614666666668, 170.92140625, 171.02632352941177, 171.16486111111112, 171.30565789473684, 171.420875, 171.53464285714284, 171.60488636363635, 171.70445652173913, 171.8309375, 171.94029999999998, 172.02875, 172.21064814814815, 172.4163392857143, 172.5969827586207, 172.73875, 172.87717741935484, 172.999140625, 173.13250000000002, 173.20257352941175, 173.29964285714286, 173.38672222222223, 173.48464864864863, 173.5618947368421, 173.65197435897434, 173.678175, 173.6918780487805, 173.71516666666668, 173.72132558139535, 173.70061363636364, 173.67715555555554, 173.64678260869567, 173.55451063829787, 173.47733333333335, 173.41289795918368, 173.36784, 173.32415686274507, 173.2586923076923, 173.07720754716982, 172.88466666666667, 172.70394545454548, 172.50208928571428, 172.29521052631577, 172.1068448275862, 171.92757627118647, 171.59994999999998, 171.25945901639344, 170.97301612903226, 170.68233333333333, 170.413703125, 170.15395384615385, 169.91063636363637, 169.63032835820894, 169.35804411764707, 169.1174202898551, 168.8926, 168.66805633802818, 168.43280555555555, 168.26317808219179, 168.0919189189189, 167.91562666666667, 167.7408157894737, 167.58022077922078, 167.42175641025642, 167.19477215189875, 166.96721250000002, 166.73434567901234, 166.49764634146342, 166.2793012048193, 166.0384761904762, 165.80225882352943, 165.56676744186046, 165.31632068965516, 165.08215795454547, 164.85617865168538, 164.63999888888887, 164.43516373626372, 164.24358586956524, 164.04612795698924, 163.8504244680851, 163.64331473684211, 163.44473854166668, 163.2360298969072, 163.02703979591837, 162.77292828282827, 162.534599, 162.29019702970297, 162.0537245098039, 161.8197077669903, 161.5819221153846, 161.3468561904762, 161.08113113207548, 160.82775607476634, 160.5683324074074, 160.30263669724772, 160.04361272727272, 159.79979639639637, 159.60872678571428, 159.4401539823009, 159.27550350877192, 159.10719478260867, 158.93807327586208, 158.77279059829058, 158.60852966101695, 158.44770168067228, 158.3018875, 158.14773966942147, 158.000381147541, 157.85395528455282, 157.71428306451614, 157.5936088, 157.48199285714287, 157.35599291338582, 157.22625859375, 157.09248914728684, 156.95308538461538, 156.81771832061068, 156.67015984848484, 156.52023383458646, 156.3840380597015, 156.24600814814815, 156.11427279411762, 155.98351167883212, 155.83305144927536, 155.6792165467626, 155.54432928571427, 155.4193340425532, 155.29289507042253, 155.16434335664337, 155.03153541666666, 154.9095248275862, 154.77976780821916, 154.65806870748298, 154.538825, 154.4262154362416, 154.31944066666665], "overall_ema_10": [171.13, 171.03545454545454, 170.87082644628097, 170.90340345604804, 170.90278464585748, 171.161314710247, 171.3101665811112, 171.25013629363642, 170.95102060388433, 170.50265322135988, 170.34217081747624, 170.4363215779351, 170.49835401831055, 170.76774419679955, 171.09360888829053, 171.21300727223772, 171.4842786772854, 171.85440982686987, 172.21542622198444, 172.46898509071454, 172.71280598331188, 172.7795685318006, 172.9823742532914, 173.3019425708748, 173.53158937617027, 173.66039130777568, 174.25668379727102, 174.93183219776716, 175.42695361635495, 175.68568932247223, 175.9301094456591, 176.08463500099379, 176.32379227354036, 176.17673913289664, 176.25369565418816, 176.2865691716085, 176.41810204949786, 176.41844713140733, 176.53782038024235, 176.20367122019826, 175.84664008925313, 175.63270552757072, 175.33221361346693, 174.87362932010927, 174.4684239891803, 174.07052871842023, 173.2049780423438, 172.59498203464491, 172.18134893743675, 171.99564913063006, 171.84007656142458, 171.49097173207466, 170.0635223262429, 168.72106372147147, 167.67087031756756, 166.5307120780098, 165.47240079109892, 164.72650973817184, 164.1453261494133, 161.98617594042906, 159.9577803148965, 158.78363843946076, 157.67024963228607, 156.91020424459768, 156.2956216546708, 155.89550862654883, 155.02905251263084, 154.31740660124342, 154.0333326737446, 153.91454491488193, 153.7391731121761, 153.37386890996225, 153.86043819906, 154.17490398104908, 154.3012850754038, 154.36105142533037, 154.54540571163392, 154.66805921860956, 153.7265939061351, 152.86539501411053, 151.9998686479086, 151.14989253010705, 150.64536661554212, 149.80984541271627, 149.10987351949512, 148.46262378867783, 147.61085582710004, 147.08342749490004, 146.69916795037275, 146.46295559575952, 146.37878185107598, 146.45718515088035, 146.35224239617483, 146.22456196050666, 145.85191433132363, 145.62065718017388, 145.18053769286954, 144.73953083962053, 143.4905252324168, 142.663157008341, 141.78803755227898, 141.1302125427737, 140.5519920804512, 139.92253897491463, 139.37298643402107, 138.24698890056268, 137.46935455500582, 136.6221991813684, 135.71043569384685, 135.00126556769285, 134.63376273720323, 135.31853314862082, 136.27152712159884, 137.07124946312632, 137.58920410619425, 137.93463972324983, 138.23743250084075, 138.4469902279606, 138.63299200469504, 139.05426618565957, 139.16258142463056, 139.34574843833408, 139.4628850859097, 139.65774234301702, 140.19815282610483, 140.80394322135848, 140.92686263565693, 140.8947057928102, 140.7265774668447, 140.4071997456002, 140.19134524640015, 139.67291883796375, 139.1378426856067, 138.98005310640548, 138.75640708705902, 138.67887852577556, 138.59180970290726, 137.97875339328775, 137.3371618672354, 137.2385869822835, 137.36248025823193, 137.38112021128066, 137.2954619910478, 137.06719617449363, 137.11679687004025, 136.90737925730565, 136.90421939234096, 136.92345223009715, 137.07555182462494, 137.31817876560223], "overall_ema_50": [171.13, 171.10960784313724, 171.0711918492887, 171.07036079637544, 171.0636799808313, 171.1131317462889, 171.1471265797678, 171.1405725962475, 171.08035406306132, 170.97857547235301, 170.925298002849, 170.9227372968549, 170.91704171658608, 170.95872635515136, 171.0215214000474, 171.05010095298672, 171.11499895483038, 171.20931272130764, 171.3124769283152, 171.40257587230283, 171.49698466162428, 171.55906369450176, 171.65066903981543, 171.77181927354815, 171.8813557726247, 171.97385162467864, 172.16860254135793, 172.39610832404978, 172.60233937016548, 172.76891429682567, 172.93601569695016, 173.08676017942273, 173.2559068390532, 173.3444987277178, 173.4721654442779, 173.58833542685525, 173.7225183512923, 173.82830194535927, 173.95562343769814, 173.98481467543547, 173.99482194306546, 174.02129951392564, 174.01967992514423, 173.9722414967072, 173.92019281056184, 173.85587152387313, 173.67760205234867, 173.5275000110801, 173.4017156969201, 173.31380527743303, 173.22855801165136, 173.09881063864543, 172.7278768881103, 172.33384250034126, 171.9656525983671, 171.5513132807841, 171.1261637403612, 170.74356908387642, 170.38225264921462, 169.67196823159836, 168.9330675166337, 168.3278491826481, 167.71342372450505, 167.15564240197546, 166.62130348425094, 166.13007589663326, 165.54183762617706, 164.97607928789563, 164.49682127660563, 164.06086750105246, 163.62514720689353, 163.15867084583888, 162.87989944011971, 162.59402103070326, 162.2911182451855, 161.99068223557038, 161.7312437165284, 161.47590082568416, 161.00586549918677, 160.53465508745396, 160.047217633044, 159.54830713763053, 159.11013823027247, 158.59797594673236, 158.1023690468605, 157.61011928031698, 157.06767930853982, 156.58306443369514, 156.12765014217769, 155.70695797973934, 155.32629296092603, 154.99232068794853, 154.63497477861722, 154.2826228265146, 153.88624546076895, 153.52129465838584, 153.1165380051158, 152.7102031813858, 152.1282344291746, 151.6110487652854, 151.07139979409774, 150.56546254727039, 150.0707385258088, 149.56168995616923, 149.065153095143, 148.4422059149413, 147.87466842808087, 147.28389711717574, 146.66913644591395, 146.08642521274083, 145.57244775341766, 145.29117529249933, 145.10563900651897, 144.93169237881233, 144.73515542278048, 144.52942775914204, 144.33611686662667, 144.14215149930797, 143.95892987188412, 143.84093262200633, 143.67658232310413, 143.53906929082555, 143.39989010295005, 143.2875257851873, 143.26174046027802, 143.2722604422279, 143.2019757190033, 143.10581980845416, 142.98284648263245, 142.82547995390175, 142.6840885831605, 142.4745164818601, 142.24924132570874, 142.0931926462692, 141.92287136602334, 141.7819744497087, 141.64150486344562, 141.3896811433105, 141.11753678474932, 140.94802553828856, 140.82927943874785, 140.69734691173812, 140.54882350343468, 140.37200689545685, 140.25310466426245, 140.0849436970365, 139.9596517873488, 139.8439791682371, 139.7622544949729, 139.70922490693476], "overall_ema_200": [171.13, 171.1248258706468, 171.11492710576474, 171.11428106491135, 171.11214891501174, 171.12421409993703, 171.13272938252476, 171.13120968717624, 171.11602352113468, 171.08984418261593, 171.07521886736603, 171.07307738609873, 171.07013631758036, 171.0791896875547, 171.0939241185243, 171.1004552218226, 171.116420841506, 171.1403370520383, 171.16719936992845, 171.19150584385952, 171.21756051207984, 171.23609224827806, 171.26254904182753, 171.2971505438989, 171.329666458885, 171.35862500158265, 171.41416107121864, 171.47939329936574, 171.54084212225763, 171.5936695638272, 171.64776240398814, 171.6988294447445, 171.7555575099709, 171.79296489793143, 171.8407960929769, 171.8865045895642, 171.9374846433994, 171.98208678625113, 172.03276253962176, 172.05930221584444, 172.08100070125892, 172.10676188831107, 172.12540107350202, 172.13221300311892, 172.13731536129686, 172.13873510894564, 172.11058849094618, 172.08809507312583, 172.07050208732358, 172.06144236506165, 172.0522737843148, 172.0310571297445, 171.9475640239759, 171.85534945657318, 171.76668926297546, 171.66353812603043, 171.5545476969157, 171.45320891386183, 171.35447051670897, 171.164575287687, 170.96224120522245, 170.78848756138942, 170.60810460057957, 170.43777520156883, 170.269538632399, 170.10859794948956, 169.91975617884788, 169.73264417706832, 169.56371239421193, 169.4026804300904, 169.23897216710446, 169.06475353857607, 168.93525350336637, 168.80246491129307, 168.66383341963842, 168.5241932861097, 168.3933555419693, 168.26227737737258, 168.075488547747, 167.88558318906294, 167.6887614657887, 167.4861369735918, 167.29597640669041, 167.08457365637508, 166.87437889362508, 166.66219601906167, 166.43449158106105, 166.21832748572712, 166.00690134159055, 165.80185754714685, 165.60482413871756, 165.41781096320796, 165.22340488397208, 165.02864463637036, 164.8211456847647, 164.61974125009044, 164.40660949635821, 164.19117059589695, 163.92926840091292, 163.68061896408793, 163.42359787986814, 163.17231829897392, 162.9213499576906, 162.66432159990265, 162.40796019094842, 162.1171347164116, 161.83706372420852, 161.54823721949003, 161.25031943621156, 160.9573809343587, 160.67899903451433, 160.45731745208138, 160.25933419385174, 160.06441544565422, 159.86397350092136, 159.6612384412107, 159.46162412836284, 159.26190647534432, 159.06497208255482, 158.88472360412146, 158.69333331950335, 158.50902154517996, 158.32475267408364, 158.1477362295654, 157.99333089394784, 157.84941715370957, 157.68653738103586, 157.51801462102557, 157.34340751036862, 157.16058753514108, 156.9820742263337, 156.78663070169358, 156.5870622370001, 156.40480291125883, 156.21918298179358, 156.04118116107924, 155.86365697042174, 155.65824744832798, 155.4472201105337, 155.26162588057812, 155.08907238922907, 154.91370848485863, 154.73456710689985, 154.54855151379638, 154.37732214549993, 154.19411495997258, 154.02193471161465, 153.85266172940953, 153.69253574205223, 153.540470709793], "overall_macd": [0.0, -0.04148148148146902, -0.11179909253985443, -0.09222686083293752, -0.08780728487079159, 0.030307280739151565, 0.09500436455613226, 0.06483821239501708, -0.06922174399781511, -0.26281035092668503, -0.3209460361167942, -0.26391905401655436, -0.22281336657033535, -0.09214294630254471, 0.05755203192779845, 0.10958710567607, 0.22526487450244304, 0.37834272900175847, 0.5194909884641561, 0.6058095280604334, 0.6824886171679623, 0.6765535602901878, 0.7292078198840386, 0.8295585039546154, 0.8847670626543334, 0.8920128899814017, 1.1029090465484046, 1.3377375561487952, 1.4813469291274544, 1.5127634244340413, 1.534496992843117, 1.5140945522195182, 1.530313784754071, 1.3752113169705922, 1.3245730722174756, 1.2566021047075822, 1.2349370776875048, 1.15682416959271, 1.1346921285544056, 0.9149625564753308, 0.6956876774221996, 0.5502650493615135, 0.3750163800905, 0.14010626735577603, -0.05869916304729372, -0.24290627617733662, -0.6213830026903224, -0.8677521416655622, -1.013394605060256, -1.0489447446992983, -1.066439073536685, -1.1653142420157394, -1.7304692686928718, -2.2301152950787184, -2.5750218366052025, -2.939150644506526, -3.245984888366479, -3.3967412345431853, -3.46338234639623, -4.214814757718159, -4.870383572768475, -5.115511464072654, -5.316275350831489, -5.3467738336102855, -5.306545877569619, -5.169483565827562, -5.23971128664698, -5.236217776899878, -5.042982488329898, -4.784259883457963, -4.561337502051629, -4.432024097792521, -3.9355873953354603, -3.5384864188197014, -3.2444786860073975, -2.9963019302598184, -2.708285361736671, -2.464132376577652, -2.701857161691464, -2.8972044188411417, -3.08783598021094, -3.2642244003130543, -3.2814606337228724, -3.4430393278904035, -3.537574893658217, -3.6040335290186647, -3.756394755822214, -3.7586026143626157, -3.69675859909529, -3.5718750133548554, -3.3854633719530227, -3.136218201373765, -2.979388301901423, -2.840910308845878, -2.8177049261517197, -2.7351057810078316, -2.7493075244876195, -2.764601682205523, -3.134765461816926, -3.303699870779525, -3.4853584547726655, -3.562437305994962, -3.5997790007589288, -3.6566161804086335, -3.6746325897591703, -3.9436239920736114, -4.046410714774936, -4.173364292791376, -4.321195565678437, -4.3716195479611315, -4.267973157465093, -3.7057661773617667, -3.0507519772538956, -2.494022880562511, -2.0892462620087144, -1.7826782986174692, -1.5133275774577157, -1.3018040486008715, -1.1148633459511643, -0.8376321590210694, -0.7145862757109285, -0.5685578910581057, -0.4620278701357279, -0.3298550290126627, -0.05538736113547316, 0.2320774767869409, 0.2911216947969706, 0.27583016537695926, 0.19848403645383428, 0.055851211383526334, -0.03659161408617706, -0.2585728407181591, -0.47820402579202437, -0.5219811192168891, -0.5918123904846482, -0.5935113934382059, -0.5984492288754382, -0.8332187668519282, -1.0690841454163547, -1.0546301355119567, -0.9415436019912988, -0.8785094962187827, -0.8633858008560651, -0.9110993067587003, -0.8343950813917331, -0.8744770121567456, -0.8221255104808165, -0.7621677754301004, -0.6466776095022624, -0.4969724640089055], "overall_signal": [0.0, -0.008296296296293804, -0.02899685554500593, -0.04164285660259225, -0.05087574225623212, -0.034639137657155386, -0.008710437214497855, 0.0059992927074051326, -0.009044914633638917, -0.05979800189224815, -0.11202760873715736, -0.14240589779303678, -0.1584873915484965, -0.14521850249930615, -0.10466439561388523, -0.06181409535589419, -0.004398301384226741, 0.07214990469297031, 0.16161812144720747, 0.25045640276985265, 0.33686284564947455, 0.40480098857761715, 0.4696823548389014, 0.5416575846620443, 0.6102794802605022, 0.6666261622046821, 0.7538827390734266, 0.8706537024885004, 0.9927923478162912, 1.0967865631398412, 1.1843286490804965, 1.250281829708301, 1.306288220717455, 1.3200728399680826, 1.320972886417961, 1.3080987300758855, 1.2934663995982094, 1.2661379535971098, 1.239848788588569, 1.1748715421659213, 1.079034769217177, 0.9732808252460443, 0.8536279362149355, 0.7109236024431037, 0.5569990493450242, 0.397017984240552, 0.19333778685437714, -0.01888019884961073, -0.2177830800917398, -0.3840154130132515, -0.5205001451179383, -0.6494629644974985, -0.8656642253365732, -1.1385544392850022, -1.4258479187490423, -1.728508463900539, -2.032003748793727, -2.3049512459436188, -2.5366374660341413, -2.872272924370945, -3.271895054050451, -3.6406183360548914, -3.9757497390102112, -4.249954557930226, -4.461272821858105, -4.602914970651997, -4.730274233850993, -4.83146294246077, -4.8737668516345956, -4.855865457999269, -4.7969598668097415, -4.723972713006297, -4.56629564947213, -4.360733803341644, -4.137482779874794, -3.9092466099517997, -3.669054360308774, -3.42806996356255, -3.2828274031883327, -3.205702806318895, -3.1821294410973042, -3.1985484329404543, -3.215130873096938, -3.2607125640556314, -3.316085029976149, -3.373674729784652, -3.450218734992165, -3.5118955108662555, -3.548868128512063, -3.5534695054806216, -3.5198682787751023, -3.443138263294835, -3.350388271016153, -3.2484926785820987, -3.1623351280960232, -3.076889258678385, -3.0113729118402324, -2.9620186659132908, -2.996568025094018, -3.0579943942311196, -3.1434672063394293, -3.227261226270536, -3.301764781168215, -3.3727350610162987, -3.433114566764873, -3.5352164518266207, -3.6374553044162843, -3.744637102091303, -3.85994879480873, -3.9622829454392106, -4.023420987844387, -3.9598900257478635, -3.77806241604907, -3.521254508951759, -3.23485285956315, -2.9444179473740144, -2.658199873390755, -2.3869207084327786, -2.132509235936456, -1.8735338205533787, -1.6417443115848889, -1.4271070274795323, -1.2340911960107717, -1.0532439626111498, -0.8536726423160146, -0.6365226184954235, -0.45099375583694473, -0.30562897159416397, -0.20480636998456433, -0.15267485371094622, -0.1294582057859924, -0.15528113277242575, -0.21986571137634547, -0.2802887929444542, -0.342593512452493, -0.39277708864963556, -0.4339115166947961, -0.5137729667262225, -0.624835202464249, -0.7107941890737905, -0.7569440716572922, -0.7812571565695904, -0.7976828854268854, -0.8203661696932484, -0.8231719520329455, -0.8334329640577056, -0.8311714733423279, -0.8173707337598825, -0.7832321089083585, -0.725980179928468], "overall_upper_bb": [null, 171.605391052434, 171.62359996445392, 171.6514481356358, 171.5763546023751, 172.4910155475261, 172.68227648777386, 172.55260101127215, 172.63967316634353, 172.94441037682913, 172.83196022954405, 172.75360329279044, 172.67565896312968, 172.81694254860565, 173.07159677410073, 173.09745188612527, 173.30398579863584, 173.66775055111617, 174.0301824488284, 174.26593151104726, 174.58845326293772, 174.75085072445552, 175.00040390657, 175.40895359402353, 175.725089860206, 175.934527179039, 176.7230992505901, 177.6445382214118, 178.22377137036827, 178.31754527141678, 178.47529024496325, 178.6415069649023, 178.807199231892, 178.77963774971235, 178.88250365328884, 178.80186712077045, 178.8528576815498, 178.86932268394904, 178.95611046941647, 178.87687265337217, 178.83863724827927, 178.66012479761525, 178.65000478518374, 178.87856158735582, 179.08282014224125, 179.2939708396894, 179.8830583770861, 179.9298633636541, 179.80347245407626, 179.62119065771554, 179.34516027885334, 179.13480815867112, 179.7757324755153, 180.4300686820161, 180.50478923627924, 180.56359323523674, 180.31569468545632, 179.81536318266166, 178.92852358286655, 179.69435178563856, 180.15453313237634, 179.61875408653543, 178.9709325370632, 178.1457203471677, 177.08664313378017, 175.80815633615782, 175.06800602312728, 173.98459377624465, 172.4534100399602, 170.4027675569295, 167.9538275181108, 165.3813394767614, 164.27588243334742, 163.2476830512902, 161.96518756467614, 160.91275454107534, 159.95924669426657, 158.5977325195343, 156.79198033889335, 157.0874542720852, 157.42741991352833, 157.75754971063654, 157.88338006172586, 158.17349125835432, 158.31897599009562, 158.3166159499222, 158.694989574313, 158.8415647357655, 158.74101573657538, 158.45193987701447, 158.12244897093183, 157.87827869393533, 156.8489519824227, 155.7654595314583, 154.7310610531278, 153.5292390406712, 151.84094791549694, 149.59920249657992, 150.11866570016744, 150.07383528930126, 150.16931098388216, 150.1280037723995, 149.74830356775675, 149.7309271683395, 149.6056333597387, 149.91775002755838, 150.08059144824105, 150.1044953204538, 150.04100642942186, 149.66987939978972, 148.89702529890886, 147.73599462153206, 146.8491952945997, 145.95132775420439, 145.24378188184565, 144.3180742464323, 143.67024697657254, 143.05007716784414, 143.22184084090418, 143.51483739713237, 143.6972725359213, 143.91924820585038, 144.12409610039046, 144.43527235575013, 145.0694165158226, 145.64951740045748, 145.83270409671388, 145.6871136753844, 145.04522892681692, 144.01202972376467, 142.70011087489576, 142.85562446743165, 143.0810032095119, 143.04134417686623, 143.07704061461686, 143.08208383334443, 143.08193517962334, 143.41118717068255, 143.75029343580212, 143.58667753860084, 143.51371157774093, 143.38184593808467, 143.26294946751773, 143.08359180946945, 142.39097025940674, 141.27426684513136, 140.59153589720088, 140.00700931014057, 139.60483451692667, 139.50247309597094], "overall_lower_bb": [null, 170.13460894756602, 169.62306670221275, 169.80855186436423, 169.95164539762493, 169.55721778580727, 169.63906636936903, 169.72357398872788, 169.29581572254534, 168.49452962317088, 168.40707613409228, 168.5255133738762, 168.62467949840882, 168.67337173710865, 168.66069655923263, 168.7453606138747, 168.7486612601877, 168.66197167110607, 168.58113334064527, 168.57581848895273, 168.52129673706224, 168.60589927554452, 168.73284609343006, 168.6932964059765, 168.743660139794, 168.725752820961, 168.43318074940993, 168.21074177858824, 168.43650862963173, 169.17923472858322, 169.7624897550368, 170.18827303509772, 170.684830768108, 171.06589225028765, 171.36702634671116, 171.91608287922958, 172.29559231845022, 172.56912731605095, 172.80583953058354, 172.99407734662782, 173.07531275172073, 173.4128252023848, 173.43144521481622, 173.00988841264422, 172.61362985775878, 172.2064791603106, 170.85439162291388, 169.9955866363459, 169.38847754592376, 169.00175934228452, 168.68878972114666, 168.21314184132885, 166.1962175244847, 164.2583813179839, 162.81816076372075, 161.25590676476327, 159.8738053145437, 158.86913681733836, 158.20147641713345, 155.19264821436144, 152.39146686762365, 150.81024591346454, 149.32606746293683, 148.21927965283226, 147.3668568662198, 146.82684366384217, 145.74899397687273, 144.95890622375532, 144.7335899600398, 145.0062324430705, 145.63617248188922, 146.3896605232386, 146.73611756665258, 147.0553169487098, 147.53031243532385, 147.90574545892463, 148.3257533057334, 149.07226748046565, 149.67401966110666, 149.05054572791482, 148.43808008647167, 147.49045028936345, 146.93611993827415, 145.90200874164572, 144.99952400990435, 144.14738405007785, 143.033800425687, 142.24672526423453, 141.56877426342464, 141.05985012298555, 140.69434102906814, 140.44651130606468, 140.4588380175773, 140.54833046854168, 140.51322894687218, 140.71005095932878, 141.18084208450307, 142.17608750342006, 140.49462429983257, 139.53445471069875, 138.4134790161179, 137.53928622760048, 136.8764864322432, 135.9978628316605, 135.2171566402613, 133.6680399724416, 132.5244085517589, 131.31050467954617, 130.03774357057816, 129.04987060021026, 128.5207247010911, 128.84075537846795, 129.19555470540027, 129.5954222457956, 129.87746811815438, 130.2940857535677, 130.58191302342746, 130.86558283215587, 130.8538191590958, 130.76182260286762, 130.75938746407866, 130.7374117941496, 130.73656389960954, 130.76984764424984, 130.70870348417745, 131.1636025995425, 131.73141590328612, 132.67100632461558, 134.14914107318307, 135.89834027623533, 137.8342591251042, 137.57274553256832, 136.9643667904881, 136.76402582313375, 136.51132938538314, 136.39037616665559, 136.25052482037668, 135.50427282931744, 134.66316656419787, 134.41128246139914, 134.3112484222591, 134.17261406191534, 133.98351053248223, 133.71340819053052, 133.87702974059323, 134.2372331548686, 134.46096410279912, 134.6714906898594, 134.8526654830733, 134.89902690402906]}, "alignment": "inconsistent"}

6175_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0], "input_window": [[360.41, 353.65, 358.06, 355.84, 358.4127, 359.09, 354.01, 346.57, 349.59, 347.87, 355.15, 345.19, 345.23, 357.685, 357, 360.31, 361.4, 360.78, 360.4, 358.51, 363.605, 355.96, 358.915, 357.61, 361.42, 362.28, 361.19, 351.25, 349.785, 347.21, 347.1, 345.825, 341.53, 335.77, 335.575, 332.23, 332.32, 331.17, 331.47, 335.1, 343.815, 340.105, 338.8, 337.42, 337.73, 342.595, 351.22, 355.46, 355.065, 351.335, 354.04, 351.25, 359.7, 365.77, 362.52, 366.35, 369.25, 370.08, 370, 375.65, 375.1231, 375.38, 380.475, 381.54, 380.13, 378.02, 371.53, 377.3, 376.88, 370.233, 373.61, 371.72, 376.805, 382.17, 384.26, 383.41, 384.345, 383.945, 379.77, 379.11, 379.9, 380.025, 376.73, 376.375, 375.94, 370.93, 373.76, 374.82, 374.96, 373.18, 373.1711, 377.07, 370.785, 367.04, 368.72, 370.8182, 373.89, 371.78, 371.02, 373.87, 369.82, 370.825, 372.93, 377.4, 384.39, 385.04, 391.45, 390.7661, 390.285, 393.4, 395.75, 388.54, 387.41, 385.66, 387.02, 383.51, 381.37, 383.59, 376.77, 376.07, 376.2022, 377.59, 376.73, 376.87, 380.57, 377.31, 373.42, 374.93, 374.41, 375.933, 373.55, 384, 389.74, 393.12, 395.4381, 392.85, 394.9], [360.8, 355.02, 358.25, 355.85, 358.62, 359.255, 354.01, 346.57, 349.8, 347.87, 355.652, 345.5, 345.5, 357.685, 357.23, 360.55, 362.35, 360.9499, 360.43, 358.84, 363.605, 355.96, 359.06, 357.66, 361.5, 362.28, 361.63, 352.12, 349.785, 347.77, 347.17, 345.825, 341.63, 335.82, 335.85, 332.39, 332.84, 331.17, 331.47, 336.27, 344.17, 340.34, 338.94, 337.83, 337.73, 343.09, 351.95, 355.46, 355.24, 357.84, 354.165, 351.31, 359.7, 365.79, 363.15, 366.639, 369.32, 370.38, 370.19, 376, 375.3199, 375.61, 380.475, 381.544, 380.17, 380, 372.25, 377.38, 376.88, 370.56, 373.75, 371.79, 378.27, 382.285, 384.5, 383.5, 384.345, 384.44, 379.9899, 379.2, 380.08, 380.05, 377.24, 376.555, 376.4, 371.995, 373.88, 374.82, 375.45, 373.4322, 373.3975, 377.11, 370.785, 367.58, 368.735, 371, 374.38, 371.83, 371.45, 374.0206, 369.82, 371.29, 373.02, 377.42, 386.345, 385.3, 391.49, 390.7661, 390.74, 393.405, 395.75, 389.4018, 387.8, 386.02, 387.08, 383.84, 381.69, 383.59, 376.89, 376.22, 376.285, 377.62, 376.91, 376.96, 380.87, 378, 373.5535, 375.075, 374.76, 376.2382, 377.095, 384, 389.99, 393.58, 395.4381, 392.97, 394.9], [358.99, 353.45, 357.188, 355.23, 358, 358.58, 353.37, 345.1, 348.35, 347.2, 355.03, 344.86, 344.96, 354.4, 356.45, 360, 361.4, 360.61, 360.21, 358.455, 361.7187, 355.1326, 358.62, 357.555, 361.29, 361.7, 359.03, 351.23, 349.255, 347.16, 346.75, 345.57, 341.35, 334.62, 335.13, 332.23, 332.32, 330.8638, 331.1201, 334.71, 343.38, 339.62, 338.475, 337.4, 337.52, 342.595, 351.19, 354.89, 354.95, 351.16, 352.4003, 350.4, 354.88, 364.5, 362.51, 366.29, 368.8118, 370.08, 369.725, 375.4422, 374.71, 375.165, 380.21, 381.285, 379.6, 376.94, 371.51, 376.68, 375.35, 370.0007, 373.48, 371.37, 376.64, 381.88, 383.75, 383.22, 384.15, 383.945, 377.61, 378.72, 379.81, 380, 376.73, 376.29, 375.775, 370.8, 373.4, 374.39, 374.78, 373.15, 373.1711, 374.525, 370.311, 366.97, 368.29, 370.765, 373.8556, 371.71, 370.72, 373.3706, 369.46, 370.75, 372.8683, 376.889, 383.8695, 384.51, 390.8, 390.29, 390.19, 393.2, 395.395, 388.54, 387.16, 385.49, 386.84, 383.5001, 381.32, 381.26, 376.6, 375.88, 375.93, 377.36, 376.43, 376.72, 379.4738, 377.31, 373.3151, 374.68, 374.29, 375.84, 373.54, 383.5, 389.58, 393.1, 395.29, 392.75, 394.42], [359.625, 355, 357.325, 355.521, 358.48, 359.09, 353.37, 345.255, 348.565, 347.2, 355.21, 344.86, 345.17, 354.4, 356.93, 360.27, 362.3288, 360.9499, 360.28, 358.65, 362.46, 355.31, 358.8658, 357.555, 361.29, 361.7, 360.01, 352.12, 349.26, 347.56, 347.1301, 345.57, 341.53, 335.11, 335.1349, 332.27, 332.69, 330.88, 331.1201, 335.95, 343.8, 339.705, 338.475, 337.83, 337.67, 343.015, 351.95, 355.2, 355.24, 356.65, 354.09, 350.49, 355.96, 364.8201, 363.005, 366.37, 369.09, 370.27, 369.77, 375.61, 375.2159, 375.425, 380.26, 381.49, 379.6, 378.58, 371.77, 376.9, 375.39, 370.4, 373.625, 371.41, 377.88, 382.265, 383.85, 383.22, 384.15, 384.165, 379.125, 379.01, 379.93, 380.01, 377.19, 376.555, 376.36, 371.82, 373.7255, 374.445, 375.44, 373.4322, 373.27, 376.21, 370.42, 367.2744, 368.35, 371, 374.175, 371.83, 371.42, 373.95, 369.8, 370.94, 372.935, 376.925, 383.88, 384.795, 391.18, 390.3185, 390.5875, 393.32, 395.55, 389.13, 387.665, 385.9647, 386.9396, 383.84, 381.6, 382.0343, 376.6, 375.91, 375.93, 377.53, 376.82, 376.72, 379.645, 377.49, 373.32, 374.695, 374.63, 376.2382, 375.73, 383.85, 389.87, 393.41, 395.305, 392.785, 394.47], [105498, 21179, 16767, 8163, 6267, 5742, 12341, 20656, 17052, 5932, 6679, 17702, 11326, 167839, 18321, 27565, 10581, 4541, 9080, 12666, 20358, 10990, 6055, 3150, 3628, 4759, 66267, 7345, 20857, 6304, 11505, 9972, 18293, 26971, 8881, 4639, 3890, 4583, 4445, 106180, 23520, 15486, 6160, 5756, 5309, 10668, 8260, 7653, 2609, 195585, 16585, 13595, 94363, 12123, 7006, 6066, 10859, 3908, 13108, 19612, 12821, 4276, 6513, 7411, 25261, 109899, 12599, 11313, 17299, 7263, 6770, 9720, 23690, 5852, 10583, 5197, 2870, 18775, 61608, 5463, 6847, 2014, 6708, 4897, 6738, 19540, 6308, 6173, 9383, 3991, 5800, 67665, 7905, 7653, 6311, 8168, 10079, 3937, 24124, 9005, 6188, 7451, 3285, 9566, 101597, 9826, 43665, 7462, 8104, 5801, 13186, 8508, 14538, 12069, 4899, 4924, 6852, 81052, 2641, 5342, 5778, 6366, 17807, 6492, 21941, 7036, 2958, 3223, 2647, 3294, 90738, 12763, 12552, 12996, 13532, 10012, 12901]], "output_timestamps": [1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0], "output_window": [[389.3, 383.99, 381.08, 377.71, 381.11, 379.945, 378.01, 367.742, 366.66, 365.17, 363.56, 366.205, 370.74, 365, 362.81, 359.8501, 356.92, 358.9901, 359.38, 362.66, 357.445, 359.46, 360.6028, 359.0272, 356.89, 355.72, 350, 350.23, 348.24, 348.71, 351.2774, 349.62, 350.23], [390, 384.56, 381.19, 377.73, 381.14, 379.945, 378.01, 367.742, 366.7539, 365.42, 363.95, 367.78, 371.91, 366.21, 363.19, 360.2899, 356.995, 359.44, 360.2549, 362.975, 358.0399, 359.46, 361.11, 359.105, 357.04, 355.79, 350.785, 350.875, 348.89, 349.035, 351.65, 349.62, 350.61], [387.18, 383.84, 380.82, 377.315, 381.11, 379.71, 377.6293, 366.715, 366.1732, 365.13, 363.56, 365.63, 370.72, 363.58, 362.78, 359.605, 356.64, 358.8501, 359.33, 362.555, 357.3825, 358.92, 360.29, 358.85, 356.71, 355.32, 349.229, 350.2183, 348.24, 348.7, 351.2774, 349.29, 350.2], [387.915, 384.295, 381.1275, 377.45, 381.14, 379.852, 377.6293, 366.7423, 366.1732, 365.42, 363.835, 366.79, 371.7, 366.21, 363.1, 359.605, 356.77, 359.34, 359.79, 362.75, 357.52, 359.1, 360.52, 358.86, 357.035, 355.695, 349.6615, 350.86, 348.7933, 348.88, 351.36, 349.29, 350.47], [120508, 19857, 13776, 13569, 1470, 2804, 6513, 30494, 8972, 10031, 4528, 27550, 12459, 99536, 7623, 7435, 2799, 14085, 7527, 9193, 6850, 4801, 16584, 3517, 3599, 12968, 97290, 5330, 8846, 2711, 5655, 3946, 10299]], "text": {"content": "1 Green Flag For Netflix in 2022, and 1 Red Flag\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2022-04-05T10:55:00Z\n\nThe market is focusing on the bad news with Netflix, but investors should not overlook a major silver lining.\n\nArticle Content:\n\nNetflix (NFLX 0.86%) has experienced more than its fair share of ups and downs since the pandemic's onset. Initially, it thrived as billions of folks stuck at home had to entertain themselves. Netflix was an easy choice with its most expensive plan costing less than $20 per month.\nBut today, the stay-at-home trend has reversed, and people are spending more time out of the house. That's creating a headwind for Netflix and a significant red flag for the streaming business in 2022. The market has focused on this fact more than anything else, with the stock is down 37% year to date. Meanwhile, the company reached a large enough scale to sustain itself financially. Management said it would be free cash flow positive for 2022 and beyond -- a green flag, to be sure.\nImage source: Getty Images.\nNetflix has been net-negative on free cash flow (FCF) for several years. The company was investing aggressively in creating and buying content for its streaming platform. The hope was that eventually, it would reach a large enough scale and build a deep enough library where the cash coming in would surpass the money going out. It looks as though that time has come. In its fourth-quarter shareholder letter, the company stated it would be FCF-positive in 2022 and beyond.\nThe statement comes as Netflix eclipsed 222 million streaming subscribers as of Dec. 31. The mass of customers brought in overall revenue of $29.7 billion in 2021, and the company is on pace to bring in more for 2022. Even with the nearly $30 billion revenue, generating positive FCF was not a foregone conclusion. Netflix spent $17.7 billion in expanding its content library in 2021, and combined with other spending, the company was FCF-negative for the year completed on Dec. 31.\nIf Netflix can generate free cash flow from now on, it will lessen its reliance on financial markets to raise capital for operations, thereby lowering market risk.\nNFLX Free Cash Flow data by YCharts\nSubscriber growth surged for Netflix at the initial stages of the pandemic. Now that economies are reopening, more people have been vaccinated against COVID-19, and pent-up demand for social activities is being unleashed, it's not a surprise that subscriber growth is slowing for Netflix.\nSource: Netflix Q1 subscriber growth in millions. Chart by author.\nThe chart above shows Netflix's subscriber growth in the first quarter for the previous five years and the forecast for Q1 in 2022. Note subscriber growth is the change in total subscribers and includes additions as well as cancellations. If Netflix delivers on the estimates, it would be the second year in a row of attracting below-average subscribers in Q1.\nOne notable change has been weighing on its ability to attract and retain paying members: competition. Several major studios launched their own streaming services in the past few years and Netflix now faces stiff competition, whereas it faced little for nearly a decade. Some rivals offer their services at lower prices, including ad-supported versions that cost even less. Investors have good reason to think Netflix's subscriber growth is being impacted by the competition.\nNetflix's red flag is taking center stage, and the stock is down 45% off its all-time-high. Of course, it does not help that Netflix's struggles arose when market volatility has pushed tech stocks lower. That said, the company's inflection point on free cash flow should not be underestimated. Even if you agree with the bears that subscriber growth will keep slowing due to market saturation, Netflix has reached a large enough scale to deliver excellent profits and retain a competitive moat with a massive content budget. All things considered, it's a good time for long-term investors to start accumulating shares of Netflix.\nParkev Tatevosian has no position in any of the stocks mentioned. The Motley Fool owns and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1649156100000, "published_utc": "2022-04-05T10:55:00Z", "article_url": "https://www.fool.com/investing/2022/04/05/1-green-flag-for-netflix-in-2022-and-1-red-flag/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.15405138665835, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -6.292505504368933, "output_bin_label": "<-4%", "overall_percentage_change": -2.5457073340284944, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [359.625, 357.3125, 357.31666666666666, 356.86775, 357.1902, 357.50683333333336, 356.91585714285713, 355.45825, 354.6923333333333, 353.9431, 353.5016, 352.48760000000004, 351.2721, 351.15999999999997, 351.005, 351.12299999999993, 352.01887999999997, 353.58837, 354.75987, 355.90486999999996, 356.62987, 357.67486999999994, 359.04445, 359.35994999999997, 359.79595, 359.93895, 359.70707, 358.82408, 357.72208, 356.61307999999997, 355.08009000000004, 354.10609, 352.37251000000003, 350.12801, 347.5125, 344.56949999999995, 341.8375, 339.71349999999995, 337.89951, 336.73851, 336.40549999999996, 335.819, 335.51349999999996, 335.78549999999996, 336.03900999999996, 337.11351, 339.03951, 341.47150999999997, 343.8835, 345.95349999999996, 346.98249999999996, 348.06100000000004, 349.8095, 352.50851, 355.04201, 357.37751, 359.09150999999997, 360.59851, 362.05150999999995, 363.94751, 366.06010000000003, 368.55359999999996, 370.9836, 372.65058999999997, 374.31009000000006, 375.53109, 375.79909000000004, 376.46209, 377.02409, 376.50309, 376.34399999999994, 375.9425, 375.7045, 375.78200000000004, 376.207, 376.671, 377.909, 378.6355, 379.009, 379.87, 380.5005, 381.3605, 381.2915, 380.7205, 379.9715, 378.83149999999995, 377.78905000000003, 376.81705, 376.44855, 375.89077000000003, 375.22477000000003, 374.84477, 374.16776999999996, 373.23971, 372.43871, 372.35671, 372.40166, 372.14016000000004, 371.73816, 371.78994, 371.44294, 370.91594, 371.16744000000006, 372.1325, 373.6855, 375.065, 376.7655, 378.61435, 380.5311, 382.4681, 385.0431, 386.86209999999994, 388.33509999999995, 389.23906999999997, 389.54503, 389.44953, 388.49153, 387.66310999999996, 386.26436, 384.52336, 382.56136, 381.40136, 380.31686, 379.39239, 378.66293, 378.02793, 377.19993, 376.466, 376.26899999999995, 376.30182, 376.28182000000004, 376.91382, 378.21881999999994, 379.88782000000003, 381.45382, 382.98332000000005, 385.09832], "in_sma_50": [359.625, 357.3125, 357.31666666666666, 356.86775, 357.1902, 357.50683333333336, 356.91585714285713, 355.45825, 354.6923333333333, 353.9431, 354.0582727272727, 353.29175000000004, 352.66700000000003, 352.79078571428573, 353.06673333333333, 353.5169375, 354.0352823529412, 354.41942777777774, 354.7278789473684, 354.923985, 355.28284285714284, 355.2840772727273, 355.43980434782605, 355.5279375, 355.75841999999994, 355.9869423076923, 356.1359444444445, 355.99251785714284, 355.7603620689655, 355.4870166666667, 355.21743870967737, 354.91595625, 354.5103212121212, 353.93972352941176, 353.40244285714283, 352.81543055555557, 352.2715, 351.70856578947365, 351.1806564102564, 350.79989, 350.62916097560975, 350.3690619047619, 350.0924558139535, 349.8137636363636, 349.54390222222224, 349.40196956521737, 349.45618297872335, 349.5758458333333, 349.6914408163265, 349.830612, 349.71991199999997, 349.629712, 349.60241199999996, 349.788394, 349.878894, 350.024494, 350.338894, 350.83919399999996, 351.26329400000003, 351.831494, 352.23161200000004, 352.842912, 353.544712, 354.086512, 354.53991199999996, 354.906112, 355.094936, 355.413938, 355.716138, 355.951138, 356.174438, 356.49643799999996, 356.87672200000003, 357.370922, 357.8221219999999, 358.252522, 358.735322, 359.376222, 359.97352199999995, 360.602522, 361.25852, 361.94732, 362.66052, 363.48942000000005, 364.31392199999993, 365.10492199999993, 365.92563199999995, 366.79693199999997, 367.68333, 368.43297400000006, 369.02237399999996, 369.752474, 370.391374, 370.980262, 371.59386199999994, 372.15356199999997, 372.5980620000001, 372.930662, 373.25426200000004, 373.600262, 373.91446200000007, 374.323462, 374.66296200000005, 374.90506, 375.32256, 375.69106, 376.13286, 376.53383, 376.95018, 377.3043799999999, 377.71106199999997, 377.985162, 378.13326200000006, 378.222756, 378.369548, 378.474748, 378.671348, 378.77403400000003, 378.79823400000004, 378.908434, 378.95453399999997, 379.07693400000005, 379.05573400000003, 378.94483399999996, 378.86073400000004, 378.74613400000004, 378.529534, 378.34013400000003, 378.25023400000003, 378.194798, 378.110798, 378.187598, 378.441198, 378.778298, 379.15719800000005, 379.5764980000001, 379.99138800000003], "in_sma_200": [359.625, 357.3125, 357.31666666666666, 356.86775, 357.1902, 357.50683333333336, 356.91585714285713, 355.45825, 354.6923333333333, 353.9431, 354.0582727272727, 353.29175000000004, 352.66700000000003, 352.79078571428573, 353.06673333333333, 353.5169375, 354.0352823529412, 354.41942777777774, 354.7278789473684, 354.923985, 355.28284285714284, 355.2840772727273, 355.43980434782605, 355.5279375, 355.75841999999994, 355.9869423076923, 356.1359444444445, 355.99251785714284, 355.7603620689655, 355.4870166666667, 355.21743870967737, 354.91595625, 354.5103212121212, 353.93972352941176, 353.40244285714283, 352.81543055555557, 352.2715, 351.70856578947365, 351.1806564102564, 350.79989, 350.62916097560975, 350.3690619047619, 350.0924558139535, 349.8137636363636, 349.54390222222224, 349.40196956521737, 349.45618297872335, 349.5758458333333, 349.6914408163265, 349.830612, 349.9141294117647, 349.92520384615386, 350.0390679245283, 350.31279074074075, 350.5435581818182, 350.8261732142857, 351.1465912280702, 351.4763051724138, 351.7863677966102, 352.1834283333334, 352.5610098360656, 352.92978387096775, 353.3635968253968, 353.803071875, 354.19994769230766, 354.56934242424245, 354.8260686567164, 355.15068529411764, 355.44400869565214, 355.6576657142857, 355.91072676056336, 356.1259944444444, 356.4239945205479, 356.7731972972973, 357.1342213333333, 357.4774552631579, 357.823851948052, 358.16155897435897, 358.42691898734176, 358.6842075, 358.9465012345679, 359.2033731707317, 359.4200795180723, 359.6240666666667, 359.82095999999996, 359.9604837209302, 360.11870229885056, 360.2815011363636, 360.45182134831464, 360.59604777777776, 360.73532197802194, 360.90352500000006, 361.00585268817207, 361.07253936170207, 361.14914421052634, 361.2517572916667, 361.3849865979381, 361.49156836734693, 361.5918555555555, 361.715437, 361.7954821782178, 361.8851343137255, 361.99241456310676, 362.1359971153846, 362.34308285714286, 362.5548933962265, 362.8224177570093, 363.07701111111106, 363.3294009174312, 363.6020427272727, 363.88986216216216, 364.1152205357143, 364.3236256637168, 364.51345964912275, 364.7084695652174, 364.8733965517241, 365.0163589743589, 365.1605788135593, 365.25670840336136, 365.3454858333333, 365.4329611570248, 365.53211721311476, 365.62388861788617, 365.71337338709674, 365.8248264, 365.91740714285714, 365.97569527559057, 366.04381484375, 366.11037441860464, 366.18828076923074, 366.2611183206107, 366.39436742424243, 366.57087593984966, 366.77116791044773, 366.9825296296296, 367.1722536764706, 367.3715072992701], "in_ema_10": [359.625, 358.7840909090909, 358.51880165289253, 357.97374680691206, 358.06579284201894, 358.2520123252882, 357.3643737206903, 355.1626694078375, 353.963093151867, 352.7334398515275, 353.18372351488614, 351.6703192394523, 350.4884430140973, 351.1996351933523, 352.2415197036519, 353.70124339389696, 355.26989004955203, 356.30261913145165, 357.0257792893695, 357.32109214584773, 358.2554390284208, 357.71990465961704, 357.92824926695937, 357.8603857638758, 358.4839519886256, 359.06868799069366, 359.23983562874935, 357.94532005988583, 356.3661709580884, 354.7650489657087, 353.3768764264889, 351.9574443489454, 350.06154537640987, 347.343082580699, 345.1234130205719, 342.78642883501334, 340.95071450137453, 339.1196755011246, 337.66520722819286, 337.3533513685214, 338.52546930151743, 338.73992942851424, 338.69176044151163, 338.53507672487314, 338.3777900476234, 339.2209191298737, 341.53529746989665, 344.0197888390063, 346.05982723191426, 347.985313189748, 349.0952562461574, 349.34884601958333, 350.5508740160227, 353.1452787403822, 354.93795533303995, 357.0165089088509, 359.2116891072416, 361.22229108774314, 362.77641998088075, 365.10979816617515, 366.94727122687055, 368.4886764583486, 370.6289171022852, 372.6036594473242, 373.8757213659925, 374.73104475399384, 374.19267298054035, 374.68491425680577, 374.81311166465923, 374.0107277256302, 373.94059541187926, 373.48048715517393, 374.2803985815059, 375.7321442939593, 377.20811805869397, 378.30118750256776, 379.3646079566463, 380.2374065099833, 380.03515078089544, 379.84875972982354, 379.86353068803743, 379.8901614720306, 379.3992230225705, 378.88209156392134, 378.42352946139016, 377.2228877411374, 376.5869990609306, 376.1975446862159, 376.0598092887221, 375.58206214531805, 375.1616872098057, 375.35228953529554, 374.4555096197873, 373.1498533252805, 372.27715272068406, 372.0449431351051, 372.43222620144957, 372.32273052845875, 372.1585977051026, 372.4843072132657, 371.9962513563083, 371.8042056551613, 372.00980462695014, 372.9034765129592, 374.8992080560575, 376.69844295495614, 379.33145332678225, 381.32909817645816, 383.01244396255663, 384.8865450602736, 386.82535504931474, 387.24438140398473, 387.32085751235115, 387.0742834191964, 387.049795524797, 386.46619633847024, 385.5814333678393, 384.9365000282321, 383.4207727503717, 382.0551777048496, 380.94150903124057, 380.32123466192405, 379.6846465415742, 379.1456198976516, 379.23641627989673, 378.9188860471882, 377.90090676588125, 377.3180146266301, 376.82928469451554, 376.7218147500581, 376.5414847955021, 377.8703057417744, 380.052068334179, 382.4807831825101, 384.81245896750823, 386.2620118825067, 387.75437335841457], "in_ema_50": [359.625, 359.44362745098044, 359.36054402153025, 359.20997366774475, 359.1813472494018, 359.1777650043272, 358.9500095139615, 358.41295031733557, 358.026756187244, 357.6021775132345, 357.50836663036256, 357.01235225270125, 356.5479462820071, 356.4637130944774, 356.4819988554783, 356.6305479199694, 356.85400878585295, 357.0146319707215, 357.1426856189285, 357.2017959868137, 357.40800006576217, 357.32572555337936, 357.3861206297174, 357.39274335012067, 357.54557694423363, 357.70849549544016, 357.79875057405036, 357.5760544731072, 357.2499346898481, 356.86993725103054, 356.4879828490294, 356.0598266588714, 355.49002953499405, 354.69081269048445, 353.9239141536027, 353.07474104953985, 352.275339439754, 351.436306520548, 350.6395925393501, 350.0635300868266, 349.8179014559707, 349.4213170851483, 348.99204974847584, 348.55432230735914, 348.1274861384431, 347.9269964859551, 348.08476132964313, 348.3637902971081, 348.63344557957447, 348.94782026272844, 349.1494743700724, 349.2020440026186, 349.4670618848688, 350.06914181095243, 350.5764303673857, 351.19578603925294, 351.8975199200666, 352.61800933496596, 353.29063641986926, 354.1659055798744, 354.9913955571342, 355.79271337842306, 356.7522148145634, 357.7223240375217, 358.5802721144816, 359.3645751688157, 359.8510624170974, 360.5196482046622, 361.1027992554598, 361.4673953630888, 361.94416417237943, 362.31537342052144, 362.92575093344215, 363.6841528576209, 364.47497039261617, 365.2100695929057, 365.9528119618114, 366.6670154142894, 367.1555638294153, 367.62044367924216, 368.1031713780954, 368.57010583385636, 368.90814089919536, 369.2080177266779, 369.4884876197494, 369.5799194777984, 369.7424912629828, 369.92690337031684, 370.1431032381476, 370.27208742488693, 370.389652623911, 370.6179015406204, 370.61014069589015, 370.479327335267, 370.3958243025114, 370.41951746711885, 370.56679129193776, 370.61632888833236, 370.64784540251543, 370.77734166124037, 370.7390145372702, 370.74689632012235, 370.8327043075685, 371.0716178641345, 371.5739073596587, 372.0923815808485, 372.8409156365015, 373.5263111017368, 374.1953773330412, 374.9453625356671, 375.75338753426837, 376.2779605721402, 376.72451113793863, 377.0868714854705, 377.47325299584423, 377.7229293489484, 377.87497133526415, 378.03808226329306, 377.9816868804188, 377.9004442576573, 377.8231719338276, 377.81167499524616, 377.7727857797463, 377.7315000628935, 377.8065392761133, 377.7941259711677, 377.61867005072975, 377.50401632325014, 377.39130980076976, 377.3460898085827, 377.2827137376579, 377.54025437539684, 378.0237738116558, 378.6271552308066, 379.28118835901023, 379.81074959983334, 380.3856221645458], "in_ema_200": [359.625, 359.57898009950253, 359.55655243682094, 359.51639768620583, 359.5060852714177, 359.5019451194633, 359.44093074016513, 359.299777200462, 359.1929634969748, 359.07363052685565, 359.0351864420113, 358.8941398107475, 358.7575812056655, 358.71422218869367, 358.6964687340798, 358.71212576160144, 358.7481125699437, 358.7700209025811, 358.7850455702171, 358.78370183320004, 358.82028191446176, 358.78535373620844, 358.7861541965447, 358.7739039060319, 358.79893968806147, 358.82780595982206, 358.8395690846, 358.77270770067366, 358.67805389270677, 358.56742649078933, 358.45362224709993, 358.32542700086015, 358.15830832423467, 357.9289719229985, 357.70216523719756, 357.4491088666782, 357.2027495744725, 356.94083166825885, 356.6839089650921, 356.47760141320066, 356.3514561255071, 356.18581974614887, 356.0095926839981, 355.8287012145056, 355.6480176203315, 355.5223159524675, 355.4867705201047, 355.4839170820937, 355.481490046451, 355.4931170111629, 355.47915564786774, 355.42951230808796, 355.43479079258464, 355.52817695385244, 355.60257320306783, 355.7097117781617, 355.8428489743989, 355.9864027159472, 356.12355293767905, 356.31744793332405, 356.505492232495, 356.6937460411269, 356.9282361302699, 357.17263179066526, 357.39578968329545, 357.6065778456507, 357.74750741932587, 357.93807948480526, 358.11173043520523, 358.2340017741584, 358.38714603511204, 358.5167266715786, 358.7093960579311, 358.9437801767576, 359.19160325957597, 359.4306917843563, 359.6766550501836, 359.92032017406245, 360.11141151561407, 360.29945717217515, 360.49478595653164, 360.688967190795, 360.8531565719811, 361.00939382002116, 361.16213617007077, 361.26818456638847, 361.39213795378765, 361.52201717812807, 361.6605045693905, 361.77763586720755, 361.8919877491259, 362.0344555327167, 362.1178937861225, 362.1692023056636, 362.23070278023414, 362.3179594689881, 362.4359399717842, 362.5294132058958, 362.61787675608593, 362.73063420129904, 362.80097614954485, 362.88196146148965, 362.9819916957037, 363.12072809674146, 363.3272880161769, 363.54089709064283, 363.8159130399897, 364.07962037292515, 364.34338036921446, 364.6317049426551, 364.9393496695939, 365.1800526579562, 365.40378347728, 365.60836971133693, 365.82062075898534, 365.9999180648661, 366.15514276073816, 366.3131443253079, 366.4155010981904, 366.5099737240791, 366.6037053288146, 366.71242467877664, 366.81299756754504, 366.91157470617645, 367.03827545536876, 367.1422727145193, 367.20374263775795, 367.2782825120091, 367.35143392980007, 367.4398594628369, 367.52234842340573, 367.6848126181977, 367.90556075135004, 368.159336266262, 368.42944237306534, 368.67178623004975, 368.92848487452693], "in_macd": [0.0, -0.36894586894584336, -0.4683314258812743, -0.6847693246098174, -0.6104939538175245, -0.4966828347772321, -0.8581506721698702, -1.7789229017832326, -2.2160074360753583, -2.6420878269188393, -2.3068278729993494, -2.843512206845844, -3.2068573435422536, -2.718687780058815, -2.1034131900924535, -1.3309511815422752, -0.5463436115210243, -0.03539416365225634, 0.3118863913862242, 0.45038954543190357, 0.8577023921009754, 0.596677387159616, 0.6690244358562154, 0.613517144255411, 0.8609855950610381, 1.0777658844949087, 1.1005109444844834, 0.47638800351359123, -0.2461742779139513, -0.945091458201432, -1.516199887677999, -2.070823302365568, -2.8040373930482474, -3.8586747872520277, -4.638997819323379, -5.426034977563631, -5.947320101796663, -6.432346109651064, -6.71989587523899, -6.483312975055924, -5.597861267219514, -5.167004672564644, -4.868675378489456, -4.630911112436422, -4.404618184760238, -3.750746310543775, -2.4829464511371953, -1.2021010176860045, -0.18169959811388026, 0.7323094867145983, 1.2358515390819775, 1.3291012776709294, 1.8233670127173127, 2.8966217394605565, 3.559686591017737, 4.307048664562217, 5.060485631988172, 5.687246952541386, 6.073601298245023, 6.772954688203754, 7.212258287878456, 7.490931384058058, 8.009596272699582, 8.422799860407792, 8.49977931105775, 8.381859743207315, 7.65070498499739, 7.39990618600109, 6.998626144781724, 6.206413848729142, 5.772271293716642, 5.1896550891488005, 5.190173389397387, 5.481232759798502, 5.773245283505332, 5.8859816450021185, 5.981419174436837, 5.98922442770413, 5.525035102740276, 5.089216855515133, 4.763157352925532, 4.459798399581132, 3.9463428275925025, 3.4484349825576146, 3.0034822836549893, 2.258479658775059, 1.8010561816324184, 1.4795471191230831, 1.2901648380217807, 0.9669192919963052, 0.6897061799593303, 0.6991864348595414, 0.23676570653515228, -0.3791589747051489, -0.7715972979024741, -0.8588740776393706, -0.6641892289701445, -0.6911547836712089, -0.7371117876829203, -0.5628944912512566, -0.7510388374514605, -0.7989463584066812, -0.6682306399709432, -0.23991227777804625, 0.6532136444845378, 1.4185035990266783, 2.5112691919126178, 3.270082471901162, 3.848787093295016, 4.476304536343832, 5.094828977064765, 5.009230416637422, 4.76821467366284, 4.389409579609719, 4.120373000740585, 3.6153720001937018, 2.999825666429672, 2.5180189870825416, 1.6783343353196187, 0.9462926926527757, 0.3635672724134338, 0.030508128095846132, -0.28742149355576885, -0.5412134023305839, -0.5005522094637627, -0.6348996827508699, -1.0655719232721026, -1.2811633148683086, -1.4406589827585208, -1.420912751245055, -1.429789490073631, -0.7727010149099556, 0.2311455227813326, 1.2973940007698843, 2.2691568367919785, 2.803624507899997, 3.3248328028377045], "in_signal": [0.0, -0.07378917378916867, -0.1526976242075898, -0.25911196428803535, -0.3293883621939332, -0.362847256710593, -0.4619079398024485, -0.7253109321986053, -1.023450232973956, -1.3471777517629326, -1.539107776010216, -1.7999886621773418, -2.0813623984503242, -2.2088274747720225, -2.187744617836109, -2.0163859305773424, -1.7223774667660787, -1.3849808061433142, -1.0456073666374064, -0.7464079842235445, -0.4255859089586405, -0.22113324973498924, -0.043101712616748306, 0.08822205875768356, 0.2427747660183545, 0.4097729897136654, 0.547920580667829, 0.5336140652369815, 0.37765639660679495, 0.1131068256451496, -0.21275451701948017, -0.5843682740886977, -1.0283020978806077, -1.5943766357548919, -2.2033008724685894, -2.847847693487598, -3.467742175149411, -4.060662962049742, -4.592509544687592, -4.970670230761258, -5.09610843805291, -5.1102876849552565, -5.061965223662097, -4.975754401416962, -4.861527158085618, -4.63937098857725, -4.208086081089239, -3.6068890684085924, -2.92185117434965, -2.1910190421368005, -1.5056449258930449, -0.9386956851802499, -0.3862831456007374, 0.27029783141152136, 0.9281755833327645, 1.6039501995786551, 2.2952572860605587, 2.9736552193567243, 3.5936444351343844, 4.229506485748258, 4.826056846174298, 5.35903175375105, 5.889144657540757, 6.395875698114164, 6.8166564207028815, 7.129697085203769, 7.233898665162493, 7.267100169330213, 7.213405364420516, 7.012007061282242, 6.764059907769123, 6.449178944045059, 6.197377833115525, 6.054148818452122, 5.9979681114627645, 5.9755708181706355, 5.976740489423876, 5.979237277079927, 5.888396842211997, 5.728560844872624, 5.535480146483206, 5.320343797102791, 5.045543603200733, 4.72612187907211, 4.381593959988686, 3.956971099745961, 3.5257881161232527, 3.116539916723219, 2.7512649009829317, 2.3943957791856065, 2.053457859340351, 1.7826035744441893, 1.473436000862382, 1.1029170057488757, 0.7280141450186057, 0.4106365004870105, 0.1956713545955795, 0.018306126942221834, -0.1327774559828066, -0.2188008630364966, -0.3252484579194894, -0.41998803801692774, -0.4696365584077309, -0.423691702281794, -0.20831063292852767, 0.11705221346251354, 0.5958956091525345, 1.13073298170226, 1.6743438040208112, 2.2347359504854154, 2.8067545558012856, 3.247249727968513, 3.5514427171073786, 3.719036089607847, 3.7993034718343948, 3.7625171775062562, 3.6099788752909396, 3.3915868976492605, 3.0489363851833327, 2.6284076466772213, 2.175439571824464, 1.7464532830787407, 1.339678327751839, 0.9634999817353544, 0.6706895434955311, 0.40957169824625084, 0.11454297394258015, -0.16459828381959757, -0.41981042360738224, -0.6200308891349169, -0.7819826093226597, -0.7801262904401189, -0.5778719277958287, -0.20281874208268613, 0.2915763736922468, 0.7939860005337969, 1.3001553609945784], "in_upper_bb": [null, 363.8532377259756, 361.94168918913437, 361.0492538363409, 361.0880469441475, 361.32268561908376, 361.59699168177275, 364.773312195943, 364.54335896521553, 364.3697105049639, 363.97928251825306, 364.13985204179016, 363.9882541119201, 363.70726799296233, 363.8010846136634, 364.4949294346239, 365.49191239938926, 366.0021045643679, 366.30094934541444, 366.32412991916664, 366.7782187911072, 366.7941729922195, 366.9533328462025, 367.1031783724656, 367.46904923731483, 367.82192687164337, 368.2663530379846, 367.72172763160154, 367.66320517285067, 367.6221981628132, 367.9276133768133, 367.8304287567621, 368.4223638481236, 370.45038871740945, 371.58842972667856, 372.26520183560854, 371.99503885794314, 371.6827626034688, 370.98949444141994, 369.8428001447015, 367.7049269760291, 366.59994026170995, 364.7267975439865, 362.8748361558875, 359.83072359231176, 356.3029525371178, 354.1131991875127, 354.87688792998387, 356.15648176816177, 357.93117677817185, 359.0636909466793, 359.67631538914304, 361.4692321838371, 365.0229047366995, 367.5722286028066, 370.21118087870605, 372.92618258423795, 375.07736111551435, 376.47727920702187, 379.09834512967427, 381.6810669766632, 383.5120694359618, 385.6067547582239, 387.11420084654975, 387.34326248978, 387.48779337564156, 387.44360300705796, 388.08092020833425, 388.26407959239725, 387.94174626964633, 387.24819049526207, 384.998244019329, 383.7524407828458, 384.5405000008149, 385.0100704134072, 385.5252086341968, 386.32601284500186, 387.0257275902377, 386.7729821878734, 386.8780369931666, 387.02981611788135, 387.16668464119834, 387.0017727850033, 386.6754968818483, 386.52888723029383, 386.6377660274023, 386.4983134555237, 386.50104496534675, 386.5007703948864, 386.2128508904738, 386.23468737021324, 385.95490511393683, 386.3021360466524, 386.45665140878214, 385.84978372079075, 384.91032885021275, 383.50709636711724, 381.83271716909906, 381.2265511438943, 380.58781123693655, 379.6645427356425, 378.4512383076333, 377.8574678666502, 377.9365975288669, 380.1691763759647, 382.50828489777217, 386.34939135388316, 389.08497935142464, 391.4379381113171, 394.17796483941083, 397.0511174692009, 398.2815490153441, 399.09175051763634, 399.2796461729537, 399.4559954390565, 399.40005671605746, 399.35076724471634, 399.0780818258371, 398.69054693222523, 398.55699509386966, 397.90923840964956, 397.2467596536947, 396.84425283388606, 396.8598274635558, 396.82083501862235, 396.7873151540523, 396.19125899373245, 395.39735866953805, 394.359685616034, 392.37473181506857, 389.1854850642078, 388.0641043848768, 388.65915843967537, 390.6071966901869, 392.7068493237868, 394.297988889735, 396.291352121305], "in_lower_bb": [null, 350.7717622740244, 352.69164414419896, 352.6862461636591, 353.2923530558525, 353.69098104758297, 352.2347226039415, 346.14318780405705, 344.84130770145106, 343.5164894950361, 344.13726293629236, 342.4436479582099, 341.34574588807993, 341.87430343560914, 342.33238205300324, 342.5389455653761, 342.5786523064931, 342.83675099118756, 343.1548085493224, 343.5238400808334, 343.35325120889286, 343.3682970077805, 343.3632171537975, 343.4167716275345, 343.3319007626852, 343.24002312835665, 343.45959696201544, 344.6907223683985, 344.81874482714943, 344.8957518371868, 343.7823466231867, 343.95053124323783, 342.9945961518763, 339.0375712825906, 335.72002027332144, 332.2432481643915, 329.5495311420569, 326.85481739653125, 324.63209555858003, 323.50878985529846, 323.7806630239709, 323.32514973829, 323.15921245601345, 323.03867384411245, 323.72078640768825, 325.3800574628822, 326.76381081248724, 326.30812207001605, 325.6265282318381, 324.76083322182814, 324.32430905332075, 324.20368461085695, 323.853767816163, 323.27110526330046, 323.50879139719336, 324.279839121294, 325.2048374157621, 326.99265888448554, 329.45773079297817, 330.80266487032566, 331.3615330233368, 333.1025305640382, 335.1863452417761, 338.04489915345033, 342.00883751021996, 345.4208066243584, 347.446996992942, 348.9796797916658, 350.81152040760276, 352.50885373035356, 355.1559095047379, 359.497855980671, 362.9356592171542, 363.8920899991851, 365.50701958659283, 366.6768813658032, 367.3820771549981, 368.0718624097624, 369.2601078121266, 369.4950530068335, 369.8146838821186, 370.13631535880165, 369.99422721499667, 369.82700311815165, 369.64961276970615, 368.8647339725978, 369.19973654447625, 368.95150503465334, 368.9567796051136, 369.5479191095263, 369.4905826297868, 370.2503648860632, 369.1571339533477, 367.5035585912178, 366.56042627920925, 366.2778811497873, 366.6836136328827, 367.12449283090086, 366.96015885610564, 367.09289876306343, 367.00316726435744, 367.30947169236674, 367.47774213334975, 367.4356124711331, 365.95503362403537, 364.9134251022278, 362.8177686461169, 361.66953064857535, 360.8313218886829, 360.0800751605891, 359.4349225307991, 359.4964909846559, 360.4107894823637, 362.09192382704634, 363.77453456094355, 365.11447328394246, 365.90626275528365, 367.1993781741629, 368.1049130677748, 368.4344649061303, 369.69522159035046, 371.0167003463052, 371.80770716611397, 371.77163253644414, 371.3871249813776, 370.69014484594766, 369.50020100626756, 368.73175133046203, 368.173674383966, 368.4504481849315, 369.6576949357923, 370.2510756151231, 369.8765215603246, 368.6730133098131, 367.4099006762131, 366.713261110265, 366.00689787869504], "out_sma_10": [387.915, 386.105, 384.4458333333334, 382.696875, 382.3855, 381.96325, 381.3441142857143, 379.5188875, 378.03603333333336, 376.77443, 374.36643, 372.61593, 371.67318, 370.54918000000004, 368.74518, 366.72048, 364.63455, 363.89432, 363.256, 362.98900000000003, 362.3575, 361.5885, 360.4705, 359.7355, 359.129, 358.738, 358.02715, 357.17915, 356.07948, 354.69248, 354.07648, 353.09548, 352.09048], "out_sma_50": [387.915, 386.105, 384.4458333333334, 382.696875, 382.3855, 381.96325, 381.3441142857143, 379.5188875, 378.03603333333336, 376.77443, 375.5981181818182, 374.8641083333334, 374.6207153846154, 374.01995, 373.2919533333333, 372.43651875, 371.5149588235294, 370.8385722222222, 370.2570684210526, 369.881715, 369.2930619047619, 368.8297409090909, 368.4684478260869, 368.0680958333333, 367.62677199999996, 367.1678576923077, 366.519474074074, 365.96020714285714, 365.3682448275862, 364.8186366666667, 364.3844870967742, 363.912784375, 363.5054272727273], "out_sma_200": [387.915, 386.105, 384.4458333333334, 382.696875, 382.3855, 381.96325, 381.3441142857143, 379.5188875, 378.03603333333336, 376.77443, 375.5981181818182, 374.8641083333334, 374.6207153846154, 374.01995, 373.2919533333333, 372.43651875, 371.5149588235294, 370.8385722222222, 370.2570684210526, 369.881715, 369.2930619047619, 368.8297409090909, 368.4684478260869, 368.0680958333333, 367.62677199999996, 367.1678576923077, 366.519474074074, 365.96020714285714, 365.3682448275862, 364.8186366666667, 364.3844870967742, 363.912784375, 363.5054272727273], "out_ema_10": [387.915, 387.2568181818182, 386.1423966942149, 384.5619609316303, 383.93978621678843, 383.1965523591905, 382.1843246575195, 379.3766838106977, 376.97605039057083, 374.8749503195579, 372.8676866250928, 371.76265269325773, 371.7512612944836, 370.7437592409411, 369.3539848334972, 367.5814421364977, 365.6157253844072, 364.47468440542406, 363.62292360443786, 363.4642102218128, 362.3834447269377, 361.7864547765854, 361.5561902717517, 361.0659738587059, 360.33306952075935, 359.4897841533486, 357.70282339819425, 356.45867368943163, 355.06496938226223, 353.94042949457815, 353.4712604955639, 352.71103131455226, 352.3035710755428], "out_ema_50": [387.915, 387.7730392156863, 387.512429834679, 387.117824743123, 386.88340024339266, 386.60765905737725, 386.25556654532323, 385.49034040629095, 384.7328054883972, 383.9754405672836, 383.1856193685666, 382.54265390313265, 382.1174517892843, 381.49363015048885, 380.77231132105794, 379.94222068101647, 379.033506144506, 378.2612117858979, 377.5368505393921, 376.9569740476513, 376.1947397712728, 375.52435781945815, 374.9359516304598, 374.30552215475547, 373.6282467761376, 372.9249821966812, 372.01268877720355, 371.1831715702544, 370.3051373910287, 369.46493592471387, 368.7549384374702, 367.9916075183537, 367.3044856548889], "out_ema_200": [387.915, 387.87898009950254, 387.81180119303986, 387.70869869360666, 387.6433385076006, 387.5658127513061, 387.4669419776613, 387.2607266346, 387.0509004989324, 386.835667658147, 386.60680529338936, 386.4096231511666, 386.26325874170226, 386.0637238288495, 385.8352290643834, 385.57423176026015, 385.28762248901376, 385.0294371906156, 384.778298512102, 384.5591114622304, 384.2900655770341, 384.0394181583572, 383.80539409708, 383.55718122049217, 383.2932789197908, 383.0186691792954, 382.68675704815814, 382.37007289842524, 382.03597565565485, 381.70606545012595, 381.4041145501247, 381.08457112176524, 380.77994852353874], "out_macd": [0.0, -0.28877492877501254, -0.7644102726439996, -1.4217096415140418, -1.6261269858821379, -1.8704981020009086, -2.2179501376836583, -3.3333732409943764, -4.214691361924395, -4.917236426904708, -5.538065336198031, -5.725631400901307, -5.415654598023252, -5.549027135961808, -5.838375681230332, -6.277342482438144, -6.775879520621629, -6.884238971954858, -6.854785676310428, -6.517467160619674, -6.596121119430393, -6.456535233946795, -6.1603179705741695, -5.9904575167001894, -5.93469268797611, -5.930265056491692, -6.340519589585142, -6.4940806102187025, -6.70525029179521, -6.787367275460042, -6.57652027091865, -6.5015088540168335, -6.274516902267351], "out_signal": [0.0, -0.057754985755002514, -0.19908604313280195, -0.44361076280904993, -0.6801140074236676, -0.9181908263391159, -1.1781426886080244, -1.6091887990852949, -2.1302893116531147, -2.6876787347034337, -3.2577560550023534, -3.751331124182144, -4.084195818950366, -4.377162082352655, -4.66940480212819, -4.99099233819018, -5.3479697746764705, -5.655223614132148, -5.895136026567805, -6.01960225337818, -6.134906026588623, -6.199231868060258, -6.19144908856304, -6.15125077419047, -6.107939156947599, -6.072404336856418, -6.126027387402163, -6.199638031965472, -6.300760483931421, -6.398081842237145, -6.433769527973446, -6.447317393182124, -6.41275729499917], "out_upper_bb": [null, 391.22445309579064, 391.23835925034933, 391.624395535774, 390.2413611876738, 389.2879155555049, 388.79006290441833, 391.93373078486894, 392.66549420275703, 392.70888070030475, 392.6098572148079, 391.8626736495771, 390.9899682958605, 390.3769723849904, 390.0323254920001, 389.9975711737729, 390.1393164113844, 389.7964911051283, 389.3655748862142, 388.7811489065625, 386.0020251982831, 383.5066346749759, 381.3146616776429, 379.7162956203089, 376.83059837607, 373.7327973814059, 371.43312650560927, 371.3217976846918, 371.30745398624885, 371.0937931721515, 370.6680714490187, 369.71574779145834, 366.99995669272363], "out_lower_bb": [null, 380.9855469042094, 377.65330741631743, 373.76935446422596, 374.52963881232614, 374.6385844444951, 373.89816566701023, 367.10404421513107, 363.4065724639097, 360.83997929969524, 358.58637914882854, 357.86554301708964, 358.2514624733703, 357.6629276150096, 356.5515811746665, 354.8754663262271, 352.8906012356744, 351.88065333931604, 351.14856195589107, 350.98228109343745, 350.7219048017169, 350.6977953250241, 350.8290183223571, 350.56838437969105, 351.04358162393004, 351.72568261859413, 351.22857349439073, 349.75167231530827, 348.0280260137511, 346.5876868278485, 345.7659085509813, 344.9682322085417, 345.56102330727634], "overall_sma_10": [359.625, 357.3125, 357.31666666666666, 356.86775, 357.1902, 357.50683333333336, 356.91585714285713, 355.45825, 354.6923333333333, 353.9431, 353.5016, 352.48760000000004, 351.2721, 351.15999999999997, 351.005, 351.12299999999993, 352.01887999999997, 353.58837, 354.75987, 355.90486999999996, 356.62987, 357.67486999999994, 359.04445, 359.35994999999997, 359.79595, 359.93895, 359.70707, 358.82408, 357.72208, 356.61307999999997, 355.08009000000004, 354.10609, 352.37251000000003, 350.12801, 347.5125, 344.56949999999995, 341.8375, 339.71349999999995, 337.89951, 336.73851, 336.40549999999996, 335.819, 335.51349999999996, 335.78549999999996, 336.03900999999996, 337.11351, 339.03951, 341.47150999999997, 343.8835, 345.95349999999996, 346.98249999999996, 348.06100000000004, 349.8095, 352.50851, 355.04201, 357.37751, 359.09150999999997, 360.59851, 362.05150999999995, 363.94751, 366.06010000000003, 368.55359999999996, 370.9836, 372.65058999999997, 374.31009000000006, 375.53109, 375.79909000000004, 376.46209, 377.02409, 376.50309, 376.34399999999994, 375.9425, 375.7045, 375.78200000000004, 376.207, 376.671, 377.909, 378.6355, 379.009, 379.87, 380.5005, 381.3605, 381.2915, 380.7205, 379.9715, 378.83149999999995, 377.78905000000003, 376.81705, 376.44855, 375.89077000000003, 375.22477000000003, 374.84477, 374.16776999999996, 373.23971, 372.43871, 372.35671, 372.40166, 372.14016000000004, 371.73816, 371.78994, 371.44294, 370.91594, 371.16744000000006, 372.1325, 373.6855, 375.065, 376.7655, 378.61435, 380.5311, 382.4681, 385.0431, 386.86209999999994, 388.33509999999995, 389.23906999999997, 389.54503, 389.44953, 388.49153, 387.66310999999996, 386.26436, 384.52336, 382.56136, 381.40136, 380.31686, 379.39239, 378.66293, 378.02793, 377.19993, 376.466, 376.26899999999995, 376.30182, 376.28182000000004, 376.91382, 378.21881999999994, 379.88782000000003, 381.45382, 382.98332000000005, 385.09832, 386.42032, 387.38682, 387.87575000000004, 388.04775, 387.77675000000005, 386.77495, 385.19688, 382.34061, 379.67943, 376.77443000000005, 374.36643, 372.61593000000005, 371.67318, 370.54918000000004, 368.74518, 366.72048, 364.63455, 363.89432, 363.256, 362.98900000000003, 362.3575, 361.58849999999995, 360.4705, 359.7355, 359.129, 358.738, 358.02715, 357.17915, 356.07948, 354.69248, 354.07648, 353.09548, 352.09048], "overall_sma_50": [359.625, 357.3125, 357.31666666666666, 356.86775, 357.1902, 357.50683333333336, 356.91585714285713, 355.45825, 354.6923333333333, 353.9431, 354.0582727272727, 353.29175000000004, 352.66700000000003, 352.79078571428573, 353.06673333333333, 353.5169375, 354.0352823529412, 354.41942777777774, 354.7278789473684, 354.923985, 355.28284285714284, 355.2840772727273, 355.43980434782605, 355.5279375, 355.75841999999994, 355.9869423076923, 356.1359444444445, 355.99251785714284, 355.7603620689655, 355.4870166666667, 355.21743870967737, 354.91595625, 354.5103212121212, 353.93972352941176, 353.40244285714283, 352.81543055555557, 352.2715, 351.70856578947365, 351.1806564102564, 350.79989, 350.62916097560975, 350.3690619047619, 350.0924558139535, 349.8137636363636, 349.54390222222224, 349.40196956521737, 349.45618297872335, 349.5758458333333, 349.6914408163265, 349.830612, 349.71991199999997, 349.629712, 349.60241199999996, 349.788394, 349.878894, 350.024494, 350.338894, 350.83919399999996, 351.26329400000003, 351.831494, 352.23161200000004, 352.842912, 353.544712, 354.086512, 354.53991199999996, 354.906112, 355.094936, 355.413938, 355.716138, 355.951138, 356.174438, 356.49643799999996, 356.87672200000003, 357.370922, 357.8221219999999, 358.252522, 358.735322, 359.376222, 359.97352199999995, 360.602522, 361.25852, 361.94732, 362.66052, 363.48942000000005, 364.31392199999993, 365.10492199999993, 365.92563199999995, 366.79693199999997, 367.68333, 368.43297400000006, 369.02237399999996, 369.752474, 370.391374, 370.980262, 371.59386199999994, 372.15356199999997, 372.5980620000001, 372.930662, 373.25426200000004, 373.600262, 373.91446200000007, 374.323462, 374.66296200000005, 374.90506, 375.32256, 375.69106, 376.13286, 376.53383, 376.95018, 377.3043799999999, 377.71106199999997, 377.985162, 378.13326200000006, 378.222756, 378.369548, 378.474748, 378.671348, 378.77403400000003, 378.79823400000004, 378.908434, 378.95453399999997, 379.07693400000005, 379.05573400000003, 378.94483399999996, 378.86073400000004, 378.74613400000004, 378.529534, 378.34013400000003, 378.25023400000003, 378.194798, 378.110798, 378.187598, 378.441198, 378.778298, 379.15719800000005, 379.5764980000001, 379.99138800000003, 380.26078800000005, 380.43788800000004, 380.591794, 380.67539400000004, 380.773994, 380.962634, 381.169732, 381.1375780000001, 381.041042, 380.865942, 380.706042, 380.613442, 380.568442, 380.496642, 380.339842, 380.07324199999994, 379.670142, 379.17934199999996, 378.679242, 378.110642, 377.454672, 376.824922, 376.168922, 375.43512200000004, 374.793222, 374.153822, 373.427758, 372.706166, 372.00523200000003, 371.350832, 370.73734599999995, 370.191146, 369.68234600000005], "overall_sma_200": [359.625, 357.3125, 357.31666666666666, 356.86775, 357.1902, 357.50683333333336, 356.91585714285713, 355.45825, 354.6923333333333, 353.9431, 354.0582727272727, 353.29175000000004, 352.66700000000003, 352.79078571428573, 353.06673333333333, 353.5169375, 354.0352823529412, 354.41942777777774, 354.7278789473684, 354.923985, 355.28284285714284, 355.2840772727273, 355.43980434782605, 355.5279375, 355.75841999999994, 355.9869423076923, 356.1359444444445, 355.99251785714284, 355.7603620689655, 355.4870166666667, 355.21743870967737, 354.91595625, 354.5103212121212, 353.93972352941176, 353.40244285714283, 352.81543055555557, 352.2715, 351.70856578947365, 351.1806564102564, 350.79989, 350.62916097560975, 350.3690619047619, 350.0924558139535, 349.8137636363636, 349.54390222222224, 349.40196956521737, 349.45618297872335, 349.5758458333333, 349.6914408163265, 349.830612, 349.9141294117647, 349.92520384615386, 350.0390679245283, 350.31279074074075, 350.5435581818182, 350.8261732142857, 351.1465912280702, 351.4763051724138, 351.7863677966102, 352.1834283333334, 352.5610098360656, 352.92978387096775, 353.3635968253968, 353.803071875, 354.19994769230766, 354.56934242424245, 354.8260686567164, 355.15068529411764, 355.44400869565214, 355.6576657142857, 355.91072676056336, 356.1259944444444, 356.4239945205479, 356.7731972972973, 357.1342213333333, 357.4774552631579, 357.823851948052, 358.16155897435897, 358.42691898734176, 358.6842075, 358.9465012345679, 359.2033731707317, 359.4200795180723, 359.6240666666667, 359.82095999999996, 359.9604837209302, 360.11870229885056, 360.2815011363636, 360.45182134831464, 360.59604777777776, 360.73532197802194, 360.90352500000006, 361.00585268817207, 361.07253936170207, 361.14914421052634, 361.2517572916667, 361.3849865979381, 361.49156836734693, 361.5918555555555, 361.715437, 361.7954821782178, 361.8851343137255, 361.99241456310676, 362.1359971153846, 362.34308285714286, 362.5548933962265, 362.8224177570093, 363.07701111111106, 363.3294009174312, 363.6020427272727, 363.88986216216216, 364.1152205357143, 364.3236256637168, 364.51345964912275, 364.7084695652174, 364.8733965517241, 365.0163589743589, 365.1605788135593, 365.25670840336136, 365.3454858333333, 365.4329611570248, 365.53211721311476, 365.62388861788617, 365.71337338709674, 365.8248264, 365.91740714285714, 365.97569527559057, 366.04381484375, 366.11037441860464, 366.18828076923074, 366.2611183206107, 366.39436742424243, 366.57087593984966, 366.77116791044773, 366.9825296296296, 367.1722536764706, 367.3715072992701, 367.5203731884058, 367.6410539568345, 367.73738571428567, 367.8062695035461, 367.9001690140845, 367.98374825174824, 368.05073125, 368.0417075862069, 368.0289095890411, 368.01116190476193, 367.9829445945946, 367.9749382550336, 367.999772, 367.987919205298, 367.9557618421053, 367.9011816993464, 367.82890129870134, 367.7741341935484, 367.72295384615387, 367.6912789808917, 367.62690379746834, 367.57327547169814, 367.5291925, 367.4753465838509, 367.41089999999997, 367.3390233128834, 367.23123353658536, 367.1320139393939, 367.0215397590361, 366.9129077844311, 366.82033095238097, 366.716601183432, 366.62103294117645], "overall_ema_10": [359.625, 358.7840909090909, 358.51880165289253, 357.97374680691206, 358.06579284201894, 358.2520123252882, 357.3643737206903, 355.1626694078375, 353.963093151867, 352.7334398515275, 353.18372351488614, 351.6703192394523, 350.4884430140973, 351.1996351933523, 352.2415197036519, 353.70124339389696, 355.26989004955203, 356.30261913145165, 357.0257792893695, 357.32109214584773, 358.2554390284208, 357.71990465961704, 357.92824926695937, 357.8603857638758, 358.4839519886256, 359.06868799069366, 359.23983562874935, 357.94532005988583, 356.3661709580884, 354.7650489657087, 353.3768764264889, 351.9574443489454, 350.06154537640987, 347.343082580699, 345.1234130205719, 342.78642883501334, 340.95071450137453, 339.1196755011246, 337.66520722819286, 337.3533513685214, 338.52546930151743, 338.73992942851424, 338.69176044151163, 338.53507672487314, 338.3777900476234, 339.2209191298737, 341.53529746989665, 344.0197888390063, 346.05982723191426, 347.985313189748, 349.0952562461574, 349.34884601958333, 350.5508740160227, 353.1452787403822, 354.93795533303995, 357.0165089088509, 359.2116891072416, 361.22229108774314, 362.77641998088075, 365.10979816617515, 366.94727122687055, 368.4886764583486, 370.6289171022852, 372.6036594473242, 373.8757213659925, 374.73104475399384, 374.19267298054035, 374.68491425680577, 374.81311166465923, 374.0107277256302, 373.94059541187926, 373.48048715517393, 374.2803985815059, 375.7321442939593, 377.20811805869397, 378.30118750256776, 379.3646079566463, 380.2374065099833, 380.03515078089544, 379.84875972982354, 379.86353068803743, 379.8901614720306, 379.3992230225705, 378.88209156392134, 378.42352946139016, 377.2228877411374, 376.5869990609306, 376.1975446862159, 376.0598092887221, 375.58206214531805, 375.1616872098057, 375.35228953529554, 374.4555096197873, 373.1498533252805, 372.27715272068406, 372.0449431351051, 372.43222620144957, 372.32273052845875, 372.1585977051026, 372.4843072132657, 371.9962513563083, 371.8042056551613, 372.00980462695014, 372.9034765129592, 374.8992080560575, 376.69844295495614, 379.33145332678225, 381.32909817645816, 383.01244396255663, 384.8865450602736, 386.82535504931474, 387.24438140398473, 387.32085751235115, 387.0742834191964, 387.049795524797, 386.46619633847024, 385.5814333678393, 384.9365000282321, 383.4207727503717, 382.0551777048496, 380.94150903124057, 380.32123466192405, 379.6846465415742, 379.1456198976516, 379.23641627989673, 378.9188860471882, 377.90090676588125, 377.3180146266301, 376.82928469451554, 376.7218147500581, 376.5414847955021, 377.8703057417744, 380.052068334179, 382.4807831825101, 384.81245896750823, 386.2620118825067, 387.75437335841457, 387.7835782023392, 387.1492912564593, 386.05442011892126, 384.48998009729917, 383.88089280688115, 383.1483668419936, 382.1449001434493, 379.3444273900949, 376.949658773714, 374.85335717849324, 372.85001950967626, 371.7481977806442, 371.73943454779976, 370.7340828118361, 369.3460677551386, 367.5749645269316, 365.6104255220349, 364.4703481543922, 363.6193757626845, 363.46130744219636, 362.38106972543335, 361.78451159353637, 361.55460039471154, 361.0646730502185, 360.33200522290605, 359.48891336419587, 357.70211093434204, 356.45809076446164, 355.0644924436504, 353.94003927207757, 353.4709412226089, 352.7107700912254, 352.3033573473663], "overall_ema_50": [359.625, 359.44362745098044, 359.36054402153025, 359.20997366774475, 359.1813472494018, 359.1777650043272, 358.9500095139615, 358.41295031733557, 358.026756187244, 357.6021775132345, 357.50836663036256, 357.01235225270125, 356.5479462820071, 356.4637130944774, 356.4819988554783, 356.6305479199694, 356.85400878585295, 357.0146319707215, 357.1426856189285, 357.2017959868137, 357.40800006576217, 357.32572555337936, 357.3861206297174, 357.39274335012067, 357.54557694423363, 357.70849549544016, 357.79875057405036, 357.5760544731072, 357.2499346898481, 356.86993725103054, 356.4879828490294, 356.0598266588714, 355.49002953499405, 354.69081269048445, 353.9239141536027, 353.07474104953985, 352.275339439754, 351.436306520548, 350.6395925393501, 350.0635300868266, 349.8179014559707, 349.4213170851483, 348.99204974847584, 348.55432230735914, 348.1274861384431, 347.9269964859551, 348.08476132964313, 348.3637902971081, 348.63344557957447, 348.94782026272844, 349.1494743700724, 349.2020440026186, 349.4670618848688, 350.06914181095243, 350.5764303673857, 351.19578603925294, 351.8975199200666, 352.61800933496596, 353.29063641986926, 354.1659055798744, 354.9913955571342, 355.79271337842306, 356.7522148145634, 357.7223240375217, 358.5802721144816, 359.3645751688157, 359.8510624170974, 360.5196482046622, 361.1027992554598, 361.4673953630888, 361.94416417237943, 362.31537342052144, 362.92575093344215, 363.6841528576209, 364.47497039261617, 365.2100695929057, 365.9528119618114, 366.6670154142894, 367.1555638294153, 367.62044367924216, 368.1031713780954, 368.57010583385636, 368.90814089919536, 369.2080177266779, 369.4884876197494, 369.5799194777984, 369.7424912629828, 369.92690337031684, 370.1431032381476, 370.27208742488693, 370.389652623911, 370.6179015406204, 370.61014069589015, 370.479327335267, 370.3958243025114, 370.41951746711885, 370.56679129193776, 370.61632888833236, 370.64784540251543, 370.77734166124037, 370.7390145372702, 370.74689632012235, 370.8327043075685, 371.0716178641345, 371.5739073596587, 372.0923815808485, 372.8409156365015, 373.5263111017368, 374.1953773330412, 374.9453625356671, 375.75338753426837, 376.2779605721402, 376.72451113793863, 377.0868714854705, 377.47325299584423, 377.7229293489484, 377.87497133526415, 378.03808226329306, 377.9816868804188, 377.9004442576573, 377.8231719338276, 377.81167499524616, 377.7727857797463, 377.7315000628935, 377.8065392761133, 377.7941259711677, 377.61867005072975, 377.50401632325014, 377.39130980076976, 377.3460898085827, 377.2827137376579, 377.54025437539684, 378.0237738116558, 378.6271552308066, 379.28118835901023, 379.81074959983334, 380.3856221645458, 380.68089188358323, 380.8226216136388, 380.8345776287902, 380.7018490943279, 380.7190314827856, 380.6850302481666, 380.56519768941496, 380.0231232702222, 379.47998902433113, 378.9286169057299, 378.33671036040715, 377.8838981894108, 377.64139237806137, 377.1931024808825, 376.6404317953577, 375.97237564652016, 375.21934130744097, 374.5966220404825, 374.0159701957577, 373.5741674429829, 372.94459224914044, 372.4016670628996, 371.93571933494275, 371.4229460276901, 370.85871285013366, 370.2640574442461, 369.45611401506, 368.7268546419204, 367.9451466167471, 367.1974938082472, 366.5764156196885, 365.89851696793596, 365.2934770868404], "overall_ema_200": [359.625, 359.57898009950253, 359.55655243682094, 359.51639768620583, 359.5060852714177, 359.5019451194633, 359.44093074016513, 359.299777200462, 359.1929634969748, 359.07363052685565, 359.0351864420113, 358.8941398107475, 358.7575812056655, 358.71422218869367, 358.6964687340798, 358.71212576160144, 358.7481125699437, 358.7700209025811, 358.7850455702171, 358.78370183320004, 358.82028191446176, 358.78535373620844, 358.7861541965447, 358.7739039060319, 358.79893968806147, 358.82780595982206, 358.8395690846, 358.77270770067366, 358.67805389270677, 358.56742649078933, 358.45362224709993, 358.32542700086015, 358.15830832423467, 357.9289719229985, 357.70216523719756, 357.4491088666782, 357.2027495744725, 356.94083166825885, 356.6839089650921, 356.47760141320066, 356.3514561255071, 356.18581974614887, 356.0095926839981, 355.8287012145056, 355.6480176203315, 355.5223159524675, 355.4867705201047, 355.4839170820937, 355.481490046451, 355.4931170111629, 355.47915564786774, 355.42951230808796, 355.43479079258464, 355.52817695385244, 355.60257320306783, 355.7097117781617, 355.8428489743989, 355.9864027159472, 356.12355293767905, 356.31744793332405, 356.505492232495, 356.6937460411269, 356.9282361302699, 357.17263179066526, 357.39578968329545, 357.6065778456507, 357.74750741932587, 357.93807948480526, 358.11173043520523, 358.2340017741584, 358.38714603511204, 358.5167266715786, 358.7093960579311, 358.9437801767576, 359.19160325957597, 359.4306917843563, 359.6766550501836, 359.92032017406245, 360.11141151561407, 360.29945717217515, 360.49478595653164, 360.688967190795, 360.8531565719811, 361.00939382002116, 361.16213617007077, 361.26818456638847, 361.39213795378765, 361.52201717812807, 361.6605045693905, 361.77763586720755, 361.8919877491259, 362.0344555327167, 362.1178937861225, 362.1692023056636, 362.23070278023414, 362.3179594689881, 362.4359399717842, 362.5294132058958, 362.61787675608593, 362.73063420129904, 362.80097614954485, 362.88196146148965, 362.9819916957037, 363.12072809674146, 363.3272880161769, 363.54089709064283, 363.8159130399897, 364.07962037292515, 364.34338036921446, 364.6317049426551, 364.9393496695939, 365.1800526579562, 365.40378347728, 365.60836971133693, 365.82062075898534, 365.9999180648661, 366.15514276073816, 366.3131443253079, 366.4155010981904, 366.5099737240791, 366.6037053288146, 366.71242467877664, 366.81299756754504, 366.91157470617645, 367.03827545536876, 367.1422727145193, 367.20374263775795, 367.2782825120091, 367.35143392980007, 367.4398594628369, 367.52234842340573, 367.6848126181977, 367.90556075135004, 368.159336266262, 368.42944237306534, 368.67178623004975, 368.92848487452693, 369.1174054230391, 369.2684262646009, 369.38642699828654, 369.46666155551753, 369.58281417685566, 369.6849951303198, 369.76404293996836, 369.73397584603833, 369.69854524060514, 369.6559726511464, 369.5980525252644, 369.5701117041175, 369.5913046224845, 369.55765980037023, 369.49340447897356, 369.39501239460566, 369.26939038072896, 369.1705904764431, 369.0772512677223, 369.0142935436654, 368.89992246362897, 368.8024107973242, 368.7199987495897, 368.6218893092953, 368.5065968783571, 368.37911830245304, 368.19287334421966, 368.02040694278463, 367.8290924458415, 367.6405442623008, 367.4785487970043, 367.29756821195946, 367.13012972228825], "overall_macd": [0.0, -0.36894586894584336, -0.4683314258812743, -0.6847693246098174, -0.6104939538175245, -0.4966828347772321, -0.8581506721698702, -1.7789229017832326, -2.2160074360753583, -2.6420878269188393, -2.3068278729993494, -2.843512206845844, -3.2068573435422536, -2.718687780058815, -2.1034131900924535, -1.3309511815422752, -0.5463436115210243, -0.03539416365225634, 0.3118863913862242, 0.45038954543190357, 0.8577023921009754, 0.596677387159616, 0.6690244358562154, 0.613517144255411, 0.8609855950610381, 1.0777658844949087, 1.1005109444844834, 0.47638800351359123, -0.2461742779139513, -0.945091458201432, -1.516199887677999, -2.070823302365568, -2.8040373930482474, -3.8586747872520277, -4.638997819323379, -5.426034977563631, -5.947320101796663, -6.432346109651064, -6.71989587523899, -6.483312975055924, -5.597861267219514, -5.167004672564644, -4.868675378489456, -4.630911112436422, -4.404618184760238, -3.750746310543775, -2.4829464511371953, -1.2021010176860045, -0.18169959811388026, 0.7323094867145983, 1.2358515390819775, 1.3291012776709294, 1.8233670127173127, 2.8966217394605565, 3.559686591017737, 4.307048664562217, 5.060485631988172, 5.687246952541386, 6.073601298245023, 6.772954688203754, 7.212258287878456, 7.490931384058058, 8.009596272699582, 8.422799860407792, 8.49977931105775, 8.381859743207315, 7.65070498499739, 7.39990618600109, 6.998626144781724, 6.206413848729142, 5.772271293716642, 5.1896550891488005, 5.190173389397387, 5.481232759798502, 5.773245283505332, 5.8859816450021185, 5.981419174436837, 5.98922442770413, 5.525035102740276, 5.089216855515133, 4.763157352925532, 4.459798399581132, 3.9463428275925025, 3.4484349825576146, 3.0034822836549893, 2.258479658775059, 1.8010561816324184, 1.4795471191230831, 1.2901648380217807, 0.9669192919963052, 0.6897061799593303, 0.6991864348595414, 0.23676570653515228, -0.3791589747051489, -0.7715972979024741, -0.8588740776393706, -0.6641892289701445, -0.6911547836712089, -0.7371117876829203, -0.5628944912512566, -0.7510388374514605, -0.7989463584066812, -0.6682306399709432, -0.23991227777804625, 0.6532136444845378, 1.4185035990266783, 2.5112691919126178, 3.270082471901162, 3.848787093295016, 4.476304536343832, 5.094828977064765, 5.009230416637422, 4.76821467366284, 4.389409579609719, 4.120373000740585, 3.6153720001937018, 2.999825666429672, 2.5180189870825416, 1.6783343353196187, 0.9462926926527757, 0.3635672724134338, 0.030508128095846132, -0.28742149355576885, -0.5412134023305839, -0.5005522094637627, -0.6348996827508699, -1.0655719232721026, -1.2811633148683086, -1.4406589827585208, -1.420912751245055, -1.429789490073631, -0.7727010149099556, 0.2311455227813326, 1.2973940007698843, 2.2691568367919785, 2.803624507899997, 3.3248328028377045, 3.1723910646511513, 2.7280291208906533, 2.0961155852276647, 1.283777452326774, 0.9270592290873196, 0.5342679233688159, 0.043127522325903556, -1.2106392023923718, -2.2245369017882695, -3.053634678787432, -3.794852200039884, -4.09660550358484, -3.894656034811476, -4.129998689934212, -4.5154096169968625, -5.044715504387909, -5.628078059986137, -5.815976608560391, -5.8610141995110325, -5.593382520631792, -5.737165307599582, -5.658394952003448, -5.418920799305511, -5.3019661691370175, -5.295497827333918, -5.336977071478657, -5.789959646560931, -5.983271240752913, -6.2314057234873985, -6.347883671800844, -6.168966011114151, -6.1236149548940375, -5.92416766064872], "overall_signal": [0.0, -0.07378917378916867, -0.1526976242075898, -0.25911196428803535, -0.3293883621939332, -0.362847256710593, -0.4619079398024485, -0.7253109321986053, -1.023450232973956, -1.3471777517629326, -1.539107776010216, -1.7999886621773418, -2.0813623984503242, -2.2088274747720225, -2.187744617836109, -2.0163859305773424, -1.7223774667660787, -1.3849808061433142, -1.0456073666374064, -0.7464079842235445, -0.4255859089586405, -0.22113324973498924, -0.043101712616748306, 0.08822205875768356, 0.2427747660183545, 0.4097729897136654, 0.547920580667829, 0.5336140652369815, 0.37765639660679495, 0.1131068256451496, -0.21275451701948017, -0.5843682740886977, -1.0283020978806077, -1.5943766357548919, -2.2033008724685894, -2.847847693487598, -3.467742175149411, -4.060662962049742, -4.592509544687592, -4.970670230761258, -5.09610843805291, -5.1102876849552565, -5.061965223662097, -4.975754401416962, -4.861527158085618, -4.63937098857725, -4.208086081089239, -3.6068890684085924, -2.92185117434965, -2.1910190421368005, -1.5056449258930449, -0.9386956851802499, -0.3862831456007374, 0.27029783141152136, 0.9281755833327645, 1.6039501995786551, 2.2952572860605587, 2.9736552193567243, 3.5936444351343844, 4.229506485748258, 4.826056846174298, 5.35903175375105, 5.889144657540757, 6.395875698114164, 6.8166564207028815, 7.129697085203769, 7.233898665162493, 7.267100169330213, 7.213405364420516, 7.012007061282242, 6.764059907769123, 6.449178944045059, 6.197377833115525, 6.054148818452122, 5.9979681114627645, 5.9755708181706355, 5.976740489423876, 5.979237277079927, 5.888396842211997, 5.728560844872624, 5.535480146483206, 5.320343797102791, 5.045543603200733, 4.72612187907211, 4.381593959988686, 3.956971099745961, 3.5257881161232527, 3.116539916723219, 2.7512649009829317, 2.3943957791856065, 2.053457859340351, 1.7826035744441893, 1.473436000862382, 1.1029170057488757, 0.7280141450186057, 0.4106365004870105, 0.1956713545955795, 0.018306126942221834, -0.1327774559828066, -0.2188008630364966, -0.3252484579194894, -0.41998803801692774, -0.4696365584077309, -0.423691702281794, -0.20831063292852767, 0.11705221346251354, 0.5958956091525345, 1.13073298170226, 1.6743438040208112, 2.2347359504854154, 2.8067545558012856, 3.247249727968513, 3.5514427171073786, 3.719036089607847, 3.7993034718343948, 3.7625171775062562, 3.6099788752909396, 3.3915868976492605, 3.0489363851833327, 2.6284076466772213, 2.175439571824464, 1.7464532830787407, 1.339678327751839, 0.9634999817353544, 0.6706895434955311, 0.40957169824625084, 0.11454297394258015, -0.16459828381959757, -0.41981042360738224, -0.6200308891349169, -0.7819826093226597, -0.7801262904401189, -0.5778719277958287, -0.20281874208268613, 0.2915763736922468, 0.7939860005337969, 1.3001553609945784, 1.674602501725893, 1.8852878255588452, 1.9274533774926093, 1.7987181924594424, 1.6243863997850179, 1.4063627045017777, 1.1337156680666027, 0.6648446939748078, 0.08696837482219238, -0.5411522358997326, -1.191892228727763, -1.7728348836991783, -2.197199113921638, -2.5837590291241526, -2.9700891466986947, -3.385014418236538, -3.8336271465864584, -4.230097038981245, -4.556280471087202, -4.7637008809961205, -4.958393766316813, -5.09839400345414, -5.1624993626244144, -5.190392723926935, -5.211413744608332, -5.236526409982397, -5.347213057298104, -5.474424693989066, -5.6258208998887325, -5.770233454271155, -5.849979965639754, -5.904706963490611, -5.908599102922233], "overall_upper_bb": [null, 363.8532377259756, 361.94168918913437, 361.0492538363409, 361.0880469441475, 361.32268561908376, 361.59699168177275, 364.773312195943, 364.54335896521553, 364.3697105049639, 363.97928251825306, 364.13985204179016, 363.9882541119201, 363.70726799296233, 363.8010846136634, 364.4949294346239, 365.49191239938926, 366.0021045643679, 366.30094934541444, 366.32412991916664, 366.7782187911072, 366.7941729922195, 366.9533328462025, 367.1031783724656, 367.46904923731483, 367.82192687164337, 368.2663530379846, 367.72172763160154, 367.66320517285067, 367.6221981628132, 367.9276133768133, 367.8304287567621, 368.4223638481236, 370.45038871740945, 371.58842972667856, 372.26520183560854, 371.99503885794314, 371.6827626034688, 370.98949444141994, 369.8428001447015, 367.7049269760291, 366.59994026170995, 364.7267975439865, 362.8748361558875, 359.83072359231176, 356.3029525371178, 354.1131991875127, 354.87688792998387, 356.15648176816177, 357.93117677817185, 359.0636909466793, 359.67631538914304, 361.4692321838371, 365.0229047366995, 367.5722286028066, 370.21118087870605, 372.92618258423795, 375.07736111551435, 376.47727920702187, 379.09834512967427, 381.6810669766632, 383.5120694359618, 385.6067547582239, 387.11420084654975, 387.34326248978, 387.48779337564156, 387.44360300705796, 388.08092020833425, 388.26407959239725, 387.94174626964633, 387.24819049526207, 384.998244019329, 383.7524407828458, 384.5405000008149, 385.0100704134072, 385.5252086341968, 386.32601284500186, 387.0257275902377, 386.7729821878734, 386.8780369931666, 387.02981611788135, 387.16668464119834, 387.0017727850033, 386.6754968818483, 386.52888723029383, 386.6377660274023, 386.4983134555237, 386.50104496534675, 386.5007703948864, 386.2128508904738, 386.23468737021324, 385.95490511393683, 386.3021360466524, 386.45665140878214, 385.84978372079075, 384.91032885021275, 383.50709636711724, 381.83271716909906, 381.2265511438943, 380.58781123693655, 379.6645427356425, 378.4512383076333, 377.8574678666502, 377.9365975288669, 380.1691763759647, 382.50828489777217, 386.34939135388316, 389.08497935142464, 391.4379381113171, 394.17796483941083, 397.0511174692009, 398.2815490153441, 399.09175051763634, 399.2796461729537, 399.4559954390565, 399.40005671605746, 399.35076724471634, 399.0780818258371, 398.69054693222523, 398.55699509386966, 397.90923840964956, 397.2467596536947, 396.84425283388606, 396.8598274635558, 396.82083501862235, 396.7873151540523, 396.19125899373245, 395.39735866953805, 394.359685616034, 392.37473181506857, 389.1854850642078, 388.0641043848768, 388.65915843967537, 390.6071966901869, 392.7068493237868, 394.297988889735, 396.291352121305, 396.8832162347498, 397.142808077762, 397.15496734720006, 397.11504613882573, 397.14636114057447, 397.120725343952, 397.0960545204822, 398.04796506989254, 398.8659397384793, 399.55333833255816, 400.36131811257087, 400.7387103244189, 400.7827224770048, 401.10866630289394, 401.10897012607563, 400.3546973829867, 398.7638245225399, 395.8918016683481, 392.9891136037666, 388.7811489065623, 386.00202519828275, 383.50663467497543, 381.3146616776422, 379.71629562030824, 376.8305983760691, 373.7327973814047, 371.43312650560785, 371.3217976846904, 371.30745398624754, 371.09379317215013, 370.66807144901736, 369.7157477914569, 366.99995669272187], "overall_lower_bb": [null, 350.7717622740244, 352.69164414419896, 352.6862461636591, 353.2923530558525, 353.69098104758297, 352.2347226039415, 346.14318780405705, 344.84130770145106, 343.5164894950361, 344.13726293629236, 342.4436479582099, 341.34574588807993, 341.87430343560914, 342.33238205300324, 342.5389455653761, 342.5786523064931, 342.83675099118756, 343.1548085493224, 343.5238400808334, 343.35325120889286, 343.3682970077805, 343.3632171537975, 343.4167716275345, 343.3319007626852, 343.24002312835665, 343.45959696201544, 344.6907223683985, 344.81874482714943, 344.8957518371868, 343.7823466231867, 343.95053124323783, 342.9945961518763, 339.0375712825906, 335.72002027332144, 332.2432481643915, 329.5495311420569, 326.85481739653125, 324.63209555858003, 323.50878985529846, 323.7806630239709, 323.32514973829, 323.15921245601345, 323.03867384411245, 323.72078640768825, 325.3800574628822, 326.76381081248724, 326.30812207001605, 325.6265282318381, 324.76083322182814, 324.32430905332075, 324.20368461085695, 323.853767816163, 323.27110526330046, 323.50879139719336, 324.279839121294, 325.2048374157621, 326.99265888448554, 329.45773079297817, 330.80266487032566, 331.3615330233368, 333.1025305640382, 335.1863452417761, 338.04489915345033, 342.00883751021996, 345.4208066243584, 347.446996992942, 348.9796797916658, 350.81152040760276, 352.50885373035356, 355.1559095047379, 359.497855980671, 362.9356592171542, 363.8920899991851, 365.50701958659283, 366.6768813658032, 367.3820771549981, 368.0718624097624, 369.2601078121266, 369.4950530068335, 369.8146838821186, 370.13631535880165, 369.99422721499667, 369.82700311815165, 369.64961276970615, 368.8647339725978, 369.19973654447625, 368.95150503465334, 368.9567796051136, 369.5479191095263, 369.4905826297868, 370.2503648860632, 369.1571339533477, 367.5035585912178, 366.56042627920925, 366.2778811497873, 366.6836136328827, 367.12449283090086, 366.96015885610564, 367.09289876306343, 367.00316726435744, 367.30947169236674, 367.47774213334975, 367.4356124711331, 365.95503362403537, 364.9134251022278, 362.8177686461169, 361.66953064857535, 360.8313218886829, 360.0800751605891, 359.4349225307991, 359.4964909846559, 360.4107894823637, 362.09192382704634, 363.77453456094355, 365.11447328394246, 365.90626275528365, 367.1993781741629, 368.1049130677748, 368.4344649061303, 369.69522159035046, 371.0167003463052, 371.80770716611397, 371.77163253644414, 371.3871249813776, 370.69014484594766, 369.50020100626756, 368.73175133046203, 368.173674383966, 368.4504481849315, 369.6576949357923, 370.2510756151231, 369.8765215603246, 368.6730133098131, 367.4099006762131, 366.713261110265, 366.00689787869504, 366.00310376525016, 366.51301192223804, 367.0226026528, 367.21452386117437, 367.5442088594255, 367.8730446560479, 367.9886454795178, 365.7464649301075, 363.79681026152076, 362.31941166744184, 360.4254318874291, 359.2640396755811, 358.7662075229952, 357.488263697106, 355.4129598739245, 353.1407326170133, 351.06760547746006, 350.3431283316519, 349.9463163962334, 350.9822810934377, 350.72190480171724, 350.6977953250246, 350.8290183223577, 350.56838437969174, 351.04358162393095, 351.72568261859533, 351.22857349439215, 349.75167231530963, 348.0280260137524, 346.58768682784984, 345.76590855098266, 344.9682322085431, 345.5610233072781]}, "alignment": "inconsistent"}

6176_MGA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0], "input_window": [[103.97, 102.56, 101.72, 101.82, 101.692, 99.75, 100.33, 99.47, 99.61, 99.43, 99.0201, 99.1143, 98.97, 98.69, 98.41, 98.43, 98.61, 98.49, 98.37, 98.71, 98.41, 98.42, 98.93, 99.28, 99.07, 99.17, 99, 98.58, 98.24, 98.15, 98.12, 98.08, 98.21, 96.34, 96.17, 95.88, 96.07, 96.4, 96.23, 96.58, 95.98, 96.08, 96.33, 96.45, 96.29, 96.14, 94.36, 94.2, 94.95, 94.34, 94.08, 93.435, 93.17, 91.645, 91, 90.0949, 91.39, 91.235, 91.48, 89.4895, 89.1, 89.75, 89.92, 89.73, 89.39, 89.98, 91.44, 91.6, 91.82, 92.29, 92.235, 91.99, 92.41, 92.38, 92.281, 92.15, 92.21, 92.34, 93, 92.5681, 92.53, 92.81, 92.98, 92.81, 93.14, 96.3, 94.78, 95.06, 94.7, 94.63, 94.835, 95.46, 94.29, 94.19, 94.15, 94.12, 94.46, 94.541, 93.0178, 92.29, 92.685, 92.564, 92.54, 92.83, 92.8, 93.025, 93.14, 92.94, 92.88, 93.03, 93.16, 92.875, 92.9005, 92.6, 92.6, 92.37, 92.58, 93, 93.66, 94.11, 94.22, 94.29, 94.17, 94.205, 93.61, 93.42, 93.32, 93.255, 93.26, 93.39], [104.28, 102.56, 101.72, 101.95, 101.692, 99.75, 100.33, 99.72, 99.62, 99.4806, 99.095, 99.1143, 98.985, 98.76, 98.41, 98.445, 98.65, 98.5223, 98.38, 98.71, 98.5, 98.42, 98.96, 99.28, 99.07, 99.18, 99, 98.6, 98.28, 98.17, 98.13, 98.08, 98.22, 96.35, 96.17, 95.93, 96.075, 96.4, 96.2374, 96.75, 95.98, 96.08, 96.33, 96.45, 96.31, 96.21, 94.46, 94.22, 94.99, 94.34, 94.11, 93.45, 93.2, 91.645, 91.05, 90.1573, 91.43, 91.3, 91.57, 89.6, 89.13, 89.75, 89.94, 89.73, 89.39, 90.12, 91.44, 91.74, 91.9, 92.36, 92.3, 92, 92.41, 92.3881, 92.33, 92.17, 92.21, 92.35, 93.13, 92.61, 92.55, 92.81, 92.99, 92.81, 93.16, 96.38, 94.8, 95.06, 94.7, 94.71, 94.8501, 95.67, 94.29, 94.2, 94.15, 94.12, 94.46, 94.5435, 93.12, 92.35, 92.72, 92.57, 92.56, 92.86, 93.19, 93.04, 93.15, 92.94, 92.88, 93.09, 93.17, 93.03, 92.95, 92.6, 92.6, 92.37, 92.6, 93.05, 93.6762, 94.11, 94.22, 94.29, 94.175, 94.205, 93.61, 93.42, 93.32, 93.26, 93.28, 93.4], [103.97, 102.5, 101.67, 101.8, 101.48, 99.647, 100.2352, 99.47, 99.56, 99.37, 99.0201, 99.03, 98.96, 98.24, 98.3, 98.4, 98.6, 98.49, 98.36, 98.67, 98.41, 98.32, 98.93, 99.23, 99.06, 99.1, 98.68, 98.56, 98.24, 98.14, 98.1, 98.08, 98.21, 96.26, 96.17, 95.88, 96.06, 96.4, 96.22, 96.58, 95.91, 95.99, 96.33, 96.42, 96.28, 96.13, 94.36, 94.19, 94.95, 94.34, 93.51, 93.375, 92.82, 91.58, 91, 90.0949, 91.39, 91.22, 91.48, 89.48, 88.99, 89.65, 89.92, 89.67, 89.34, 89.68, 91.3705, 91.59, 91.82, 92.29, 92.235, 91.91, 92.27, 92.38, 92.281, 92.14, 92.18, 92.33, 92.8, 92.55, 92.43, 92.735, 92.98, 92.781, 93.12, 96.28, 94.75, 95, 94.66, 94.63, 94.835, 94.83, 94.24, 94.19, 94.15, 94.12, 94.42, 94.53, 92.97, 92.21, 92.685, 92.555, 92.5, 92.83, 92.63, 93.02, 93.11, 92.94, 92.88, 93.03, 93.13, 92.875, 92.9005, 92.54, 92.6, 92.37, 92.58, 93, 93.625, 94.11, 94.22, 94.29, 94.17, 94.205, 93.43, 93.42, 93.3, 93.255, 93.26, 93.36], [104.16, 102.54, 101.67, 101.95, 101.495, 99.68, 100.26, 99.695, 99.56, 99.395, 99.068, 99.03, 98.98, 98.35, 98.34, 98.4, 98.6, 98.5, 98.36, 98.67, 98.48, 98.33, 98.96, 99.23, 99.06, 99.12, 98.69, 98.6, 98.28, 98.15, 98.1, 98.08, 98.21, 96.28, 96.17, 95.93, 96.07, 96.4, 96.23, 96.645, 95.92, 95.99, 96.33, 96.45, 96.31, 96.2, 94.38, 94.21, 94.99, 94.34, 93.54, 93.38, 92.97, 91.58, 91.0206, 90.14, 91.395, 91.285, 91.57, 89.51, 89.05, 89.65, 89.94, 89.67, 89.37, 89.83, 91.3705, 91.74, 91.9, 92.34, 92.26, 91.91, 92.3001, 92.38, 92.33, 92.17, 92.18, 92.34, 93.13, 92.56, 92.445, 92.735, 92.99, 92.781, 93.12, 96.33, 94.77, 95, 94.66, 94.7, 94.85, 95.01, 94.24, 94.2, 94.15, 94.12, 94.42, 94.54, 92.99, 92.34, 92.72, 92.555, 92.51, 92.855, 93.13, 93.02, 93.15, 92.94, 92.88, 93.09, 93.1357, 93.03, 92.95, 92.54, 92.6, 92.37, 92.59, 93.05, 93.625, 94.11, 94.22, 94.29, 94.175, 94.205, 93.43, 93.42, 93.3, 93.26, 93.28, 93.36], [33588, 2104, 1463, 6881, 21375, 5073, 7210, 5077, 4184, 2370, 6044, 4054, 4752, 36376, 2731, 1850, 955, 2820, 3370, 4991, 3352, 3349, 1041, 1287, 1449, 2684, 20284, 2646, 1223, 1511, 1414, 897, 1876, 2680, 594, 791, 1226, 163, 1441, 13247, 4343, 474, 354, 560, 1295, 4512, 4246, 2585, 961, 213, 10747, 3940, 43898, 4258, 2164, 4356, 2095, 7756, 3350, 6859, 10832, 2539, 1620, 1840, 1296, 37391, 721, 4917, 1022, 2693, 3639, 14478, 3468, 1592, 1515, 2141, 1363, 1256, 32831, 4033, 3208, 1657, 411, 1425, 2547, 10316, 2405, 1329, 1620, 1467, 1042, 80586, 890, 918, 700, 540, 558, 1511, 6871, 9247, 1970, 957, 1436, 1884, 34134, 679, 824, 304, 399, 1403, 1687, 4371, 309, 1708, 324, 336, 1734, 17257, 845, 230, 218, 204, 598, 162, 2374, 311, 1721, 222, 2017, 3558]], "output_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783340.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125340.0, 1626129000.0, 1626132600.0], "output_window": [[92.51, 90.39, 90.03, 90.04, 90.45, 90.88, 90.92, 90.36, 89.46, 90.22, 90.34, 90.07, 90.11, 88.19, 87.76, 88.62, 89.27, 89.17, 88.26, 88.24, 90.64, 90.685, 90.76, 90.59, 90.43, 90.48, 90.01, 90.38, 90.37, 90.2584, 90.27, 90.6, 90.41], [92.61, 90.39, 90.03, 90.04, 90.46, 90.94, 90.92, 90.365, 89.62, 90.27, 90.345, 90.11, 90.13, 88.21, 87.7799, 88.65, 89.27, 89.17, 88.29, 88.33, 90.87, 90.87, 90.82, 90.59, 90.45, 90.53, 90.13, 90.44, 90.37, 90.3099, 90.31, 90.61, 90.45], [92.21, 90.26, 89.95, 89.93, 90.38, 90.88, 90.855, 90.29, 89.46, 90.21, 90.32, 90.07, 90.08, 87.79, 87.7, 88.6, 89.27, 89.13, 88.25, 88.24, 90.64, 90.685, 90.76, 90.54, 90.43, 90.47, 89.71, 90.36, 90.355, 90.2584, 90.27, 90.57, 90.41], [92.41, 90.26, 90, 89.93, 90.38, 90.94, 90.855, 90.32, 89.62, 90.27, 90.33, 90.11, 90.08, 87.85, 87.7, 88.65, 89.27, 89.13, 88.29, 88.33, 90.82, 90.82, 90.77, 90.55, 90.44, 90.53, 89.71, 90.435, 90.355, 90.3099, 90.31, 90.61, 90.45], [46687, 3237, 2892, 3567, 9322, 3302, 3970, 7941, 1490, 1163, 12268, 1209, 1561, 38084, 2935, 983, 491, 763, 1384, 2859, 19118, 1800, 925, 4999, 743, 1661, 21598, 1803, 1317, 559, 691, 2453, 640]], "text": {"content": "Magna (MGA) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-05T21:50:18Z\n\nMagna (MGA) closed at $93.34 in the latest trading session, marking a -0.85% move from the prior day.\n\nArticle Content:\n\nMGA Quick QuoteMGA\nIn the latest trading session, Magna (MGA Quick QuoteMGA  -  Free Report)     closed at $93.34, marking a -0.85% move from the previous day. This change lagged the S&P 500's 0.75% gain on the day.\nPrior to today's trading, shares of the automotive supply company had lost 10.03% over the past month. This has lagged the Auto-Tires-Trucks sector's gain of 4.68% and the S&P 500's gain of 3.52% in that time.\nWall Street will be looking for positivity from MGA as it approaches its next earnings report date. This is expected to be August 6, 2021. In that report, analysts expect MGA to post earnings of $1.47 per share. This would mark year-over-year growth of 185.96%. Our most recent consensus estimate is calling for quarterly revenue of $9.57 billion, up 122.97% from the year-ago period.\nMGA's full-year Zacks Consensus Estimates are calling for earnings of $7.57 per share and revenue of $40.96 billion. These results would represent year-over-year changes of +91.65% and +25.47%, respectively.\nInvestors should also note any recent changes to analyst estimates for MGA. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.75% higher. MGA is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, MGA currently has a Forward P/E ratio of 12.34. This valuation marks a discount compared to its industry's average Forward P/E of 12.97.\nIt is also worth noting that MGA currently has a PEG ratio of 0.63. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Automotive - Original Equipment stocks are, on average, holding a PEG ratio of 0.95 based on yesterday's closing prices.\nThe Automotive - Original Equipment industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 129, which puts it in the top 50% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMagna International Inc. (MGA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625521818000, "published_utc": "2021-07-05T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1757793/magna-mga-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -8.957883581472295, "input_bin_label": "<-4%", "output_percentage_change": -2.5805648739313876, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -13.16244239631336, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [104.16, 103.35, 102.79, 102.58, 102.363, 101.91583333333334, 101.67928571428571, 101.43125, 101.22333333333333, 101.0405, 100.53130000000002, 100.1803, 99.91130000000001, 99.5513, 99.2358, 99.1078, 98.9418, 98.8223, 98.70230000000001, 98.6298, 98.571, 98.501, 98.499, 98.587, 98.659, 98.73100000000001, 98.74, 98.75, 98.74199999999999, 98.69000000000001, 98.652, 98.627, 98.55199999999999, 98.257, 97.96799999999999, 97.649, 97.387, 97.167, 96.962, 96.8115, 96.5935, 96.3845, 96.19649999999999, 96.2135, 96.2275, 96.2545, 96.0855, 95.8665, 95.7425, 95.51199999999999, 95.274, 95.013, 94.67699999999999, 94.19, 93.66105999999999, 93.05506, 92.75656000000001, 92.46405999999999, 92.12206, 91.63906, 91.19005999999999, 90.81706, 90.51406, 90.32306, 90.15799999999999, 90.127, 90.12455, 90.17005, 90.20304999999999, 90.48605, 90.80705, 91.03305, 91.26906, 91.54006000000001, 91.83606, 92.07006, 92.15101, 92.21101, 92.33401, 92.35601, 92.37451, 92.45701, 92.526, 92.56609999999999, 92.64509999999999, 93.0611, 93.3201, 93.5861, 93.7391, 93.95309999999999, 94.1936, 94.4211, 94.5461, 94.688, 94.79100000000001, 94.57000000000001, 94.535, 94.489, 94.322, 94.086, 93.873, 93.6275, 93.4545, 93.32000000000001, 93.21799999999999, 93.10799999999999, 92.98100000000001, 92.821, 92.81, 92.885, 92.92657, 92.97407000000001, 93.01807, 92.98657, 92.93357, 92.86857, 92.81257, 92.82357, 92.89807, 93.00007000000001, 93.10849999999999, 93.2345, 93.357, 93.5235, 93.6065, 93.7115, 93.7825, 93.8035, 93.76899999999999, 93.69399999999999], "in_sma_50": [104.16, 103.35, 102.79, 102.58, 102.363, 101.91583333333334, 101.67928571428571, 101.43125, 101.22333333333333, 101.0405, 100.86118181818182, 100.70858333333332, 100.57561538461538, 100.41664285714286, 100.2782, 100.1608125, 100.069, 99.98183333333333, 99.89647368421052, 99.83515, 99.77061904761905, 99.70513636363636, 99.67273913043478, 99.65429166666667, 99.63051999999999, 99.6108846153846, 99.57677777777778, 99.54189285714287, 99.49837931034483, 99.45343333333334, 99.40977419354839, 99.36821875, 99.33312121212121, 99.24332352941177, 99.15551428571429, 99.06591666666667, 98.98494594594595, 98.91692105263158, 98.84802564102564, 98.79294999999999, 98.72287804878049, 98.65780952380952, 98.60367441860464, 98.55472727272728, 98.50484444444444, 98.45473913043477, 98.36804255319149, 98.28141666666666, 98.21424489795918, 98.13676, 97.92436, 97.74116, 97.56716, 97.35976000000001, 97.150272, 96.959472, 96.78217199999999, 96.61397200000002, 96.454172, 96.25647200000002, 96.056112, 95.86851200000001, 95.68771199999999, 95.51411200000001, 95.334712, 95.16331199999999, 95.018722, 94.88352200000001, 94.75432199999999, 94.62772199999999, 94.50332200000001, 94.37492200000001, 94.24172399999999, 94.10472399999999, 93.970124, 93.831124, 93.700924, 93.57572400000001, 93.472724, 93.360924, 93.247824, 93.140924, 93.03652399999999, 92.966544, 92.90554399999999, 92.913544, 92.88754399999999, 92.859544, 92.828144, 92.789244, 92.76784400000001, 92.74824400000001, 92.706444, 92.66144399999999, 92.61824399999999, 92.57664400000002, 92.577444, 92.584044, 92.54404400000001, 92.50404400000001, 92.487644, 92.47114400000001, 92.461944, 92.487444, 92.529632, 92.587232, 92.622332, 92.655432, 92.681632, 92.75323199999998, 92.834946, 92.902546, 92.96274600000001, 93.02014600000001, 93.08474600000001, 93.13554600000002, 93.15993600000002, 93.18613599999999, 93.220636, 93.25603600000001, 93.29523599999999, 93.34283599999999, 93.380334, 93.416834, 93.438834, 93.463834, 93.48623400000001, 93.50463400000001, 93.507634, 93.523634], "in_sma_200": [104.16, 103.35, 102.79, 102.58, 102.363, 101.91583333333334, 101.67928571428571, 101.43125, 101.22333333333333, 101.0405, 100.86118181818182, 100.70858333333332, 100.57561538461538, 100.41664285714286, 100.2782, 100.1608125, 100.069, 99.98183333333333, 99.89647368421052, 99.83515, 99.77061904761905, 99.70513636363636, 99.67273913043478, 99.65429166666667, 99.63051999999999, 99.6108846153846, 99.57677777777778, 99.54189285714287, 99.49837931034483, 99.45343333333334, 99.40977419354839, 99.36821875, 99.33312121212121, 99.24332352941177, 99.15551428571429, 99.06591666666667, 98.98494594594595, 98.91692105263158, 98.84802564102564, 98.79294999999999, 98.72287804878049, 98.65780952380952, 98.60367441860464, 98.55472727272728, 98.50484444444444, 98.45473913043477, 98.36804255319149, 98.28141666666666, 98.21424489795918, 98.13676, 98.04662745098038, 97.95688461538461, 97.86279245283019, 97.74644444444445, 97.62415636363636, 97.49051071428572, 97.38357192982456, 97.27842413793104, 97.18167118644068, 97.05381000000001, 96.92259999999999, 96.8053, 96.69632698412698, 96.586540625, 96.47551692307692, 96.37482727272727, 96.30013582089552, 96.233075, 96.1702768115942, 96.11555857142858, 96.06125492957747, 96.00359861111112, 95.95286575342465, 95.90458378378378, 95.85692266666666, 95.80841052631578, 95.76128831168832, 95.71742564102564, 95.68467341772153, 95.64561499999999, 95.6061012345679, 95.57108780487805, 95.53999036144579, 95.50714523809523, 95.47906117647058, 95.48895581395348, 95.48069195402299, 95.47522954545455, 95.46606966292134, 95.45755777777778, 95.45088131868131, 95.44608913043477, 95.43312043010752, 95.42000212765957, 95.40663368421052, 95.39323125, 95.38319793814433, 95.37459387755102, 95.35050707070707, 95.320402, 95.29465544554456, 95.26779607843139, 95.2410213592233, 95.21807884615386, 95.19819238095238, 95.17764339622642, 95.15869345794393, 95.13815000000001, 95.11743302752294, 95.09900181818182, 95.08131441441442, 95.06299910714286, 95.0443, 95.02233245614035, 95.00126869565217, 94.9785853448276, 94.95817008547009, 94.94199915254237, 94.9309319327731, 94.92409083333334, 94.91827190082644, 94.91312213114755, 94.90712113821138, 94.90145887096774, 94.8896872, 94.87802301587301, 94.86559763779528, 94.85305390625, 94.84085968992248, 94.82946846153847], "in_ema_10": [104.16, 103.86545454545454, 103.46628099173553, 103.1905935386927, 102.88230380438493, 102.30006674904222, 101.92914552194362, 101.5229372452266, 101.1660395642763, 100.84403237077152, 100.5211173942676, 100.25000514076439, 100.01909511517086, 99.71562327604889, 99.46550995313089, 99.27178087074346, 99.14963889424463, 99.03152273165469, 98.90942768953565, 98.86589538234733, 98.7957325855569, 98.71105393363746, 98.75631685479428, 98.8424410630135, 98.88199723337468, 98.92527046367019, 98.88249401573015, 98.83113146741556, 98.73092574606727, 98.62530288314593, 98.5297932680285, 98.44801267384149, 98.40473764223394, 98.0184217072823, 97.68234503323096, 97.3637368453708, 97.12851196439428, 96.99605524359532, 96.85677247203253, 96.81826838620842, 96.65494686144324, 96.53404743208992, 96.49694789898265, 96.48841191734945, 96.45597338692228, 96.40943277111822, 96.04044499455127, 95.70763681372375, 95.57715739304669, 95.35221968522002, 95.02272519699818, 94.72404788845304, 94.40513009055249, 93.8914700740884, 93.36949369698141, 92.78231302480296, 92.53007429302059, 92.30369714883501, 92.17029766722865, 91.686607182278, 91.20722405822744, 90.92409241127699, 90.74516651831752, 90.54968169680524, 90.33519411556792, 90.2433406400101, 90.44827870546281, 90.68313712265137, 90.90438491853294, 91.16540584243603, 91.36442296199311, 91.46361878708527, 91.6157062803425, 91.75466877482567, 91.85927445213008, 91.91577000628826, 91.96381182332675, 92.03220967363097, 92.23180791478897, 92.29147920300916, 92.31939207518931, 92.39495715242761, 92.50314676107713, 92.55366553179037, 92.65663543510121, 93.32451990144644, 93.5873344648198, 93.84418274394346, 93.99251315413557, 94.12114712611091, 94.25366583045438, 94.39118113400814, 94.36369365509756, 94.33393117235255, 94.30048914101572, 94.2676729335583, 94.29536876382043, 94.33984717039853, 94.09442041214425, 93.77543488266346, 93.5835376312701, 93.39653078922099, 93.23534337299898, 93.1661900324537, 93.15961002655303, 93.13422638536156, 93.13709431529581, 93.10125898524203, 93.06103007883438, 93.06629733722812, 93.07891600318663, 93.07002218442543, 93.04819996907536, 92.95579997469801, 92.89110907020745, 92.79636196653337, 92.75884160898184, 92.81177949825786, 92.95963777130189, 93.16879454015609, 93.35992280558224, 93.52902775002183, 93.64647725001785, 93.74802684092369, 93.69020377893756, 93.64107581913072, 93.57906203383422, 93.52105075495527, 93.47722334496339, 93.45591000951549], "in_ema_50": [104.16, 104.09647058823529, 104.00131487889273, 103.92087115815184, 103.82573895587139, 103.66316095760192, 103.52970366514695, 103.37932312925884, 103.22954575164084, 103.07917140843924, 102.9218705688926, 102.76924819364191, 102.6206502252638, 102.4531737458417, 102.29187281463223, 102.13925035131332, 102.00045621988927, 101.86318342695243, 101.72580368471901, 101.60596824610259, 101.48338125605936, 101.35971924601782, 101.26561260891907, 101.18578466347127, 101.10242055902143, 101.02467857631471, 100.93312255371414, 100.8416275516077, 100.74117156919172, 100.63955699785086, 100.5399665273469, 100.44349725176467, 100.35590912424448, 100.1960695507447, 100.03818447032333, 99.87707919697732, 99.72778197356645, 99.5972807197011, 99.46523049539911, 99.35463322106975, 99.21994172220427, 99.09327734094136, 98.98491352364954, 98.88550515017309, 98.78450494820552, 98.68315181298178, 98.5144007614923, 98.34560073162984, 98.21400854607573, 98.06208664230806, 97.88474991123717, 97.70809305197297, 97.52228548130736, 97.28925467811885, 97.04342508289851, 96.77270253062798, 96.56181223530923, 96.35487842215986, 96.16723613109477, 95.90616804752243, 95.63729871232547, 95.40250268439115, 95.1882868928464, 94.9718834852838, 94.75220177997855, 94.55917425919507, 94.43412820981489, 94.32847612315548, 94.23324176538469, 94.15899699027158, 94.08452652006486, 93.9992509702584, 93.93261759887572, 93.87173063421393, 93.8112706093428, 93.74690705603524, 93.68545972050444, 93.63269659421016, 93.61298300228036, 93.57168955121054, 93.5275056472415, 93.49642699440851, 93.47656711227484, 93.449289970617, 93.43637663843595, 93.54985206437964, 93.59770100303142, 93.65269312055959, 93.69219535112589, 93.73171710206213, 93.77557133335382, 93.82398030067328, 93.8402947986861, 93.85440088501214, 93.86599300716853, 93.87595406571094, 93.89728920038895, 93.92249354547174, 93.8859251711395, 93.82530065462424, 93.78195553091349, 93.73383962774041, 93.68584591684863, 93.65326372403105, 93.63274357799062, 93.60871441806943, 93.59072561736083, 93.56520696569962, 93.53833610429963, 93.52075429628789, 93.50565412780601, 93.48700102475479, 93.46594216103891, 93.42963070374327, 93.39709616634157, 93.35681788530857, 93.32674659568863, 93.31589378801458, 93.3280156002493, 93.35868165514148, 93.39245884513593, 93.42765653748356, 93.4569641242489, 93.48629886447443, 93.4840910658676, 93.48157769073553, 93.4744569969812, 93.46604691866821, 93.45875096107338, 93.45487837436461], "in_ema_200": [104.16, 104.14388059701493, 104.11926486968146, 104.09768014461001, 104.07178282973827, 104.0280834980991, 103.99059012995882, 103.94784793961097, 103.90418776110738, 103.85932022119586, 103.81164539312427, 103.76406683199865, 103.71646417695389, 103.66306652345186, 103.61010068739762, 103.55825888951307, 103.50892298016468, 103.4590829505113, 103.40834580672512, 103.36119808725522, 103.31262895205865, 103.26305055452573, 103.22023413109763, 103.18053030889764, 103.13953000731658, 103.0995346838607, 103.05565871685711, 103.01132380425157, 102.96424595545305, 102.91634301062267, 102.8684191995717, 102.82077323738692, 102.7748948967164, 102.71026907684858, 102.64519177260134, 102.57837394401825, 102.51361400427679, 102.45278202413473, 102.39086379503887, 102.33369102095888, 102.26987319985481, 102.20738689935874, 102.14890543767358, 102.09219991093056, 102.03466558345862, 101.97660920949386, 101.9010210581556, 101.82449348543764, 101.75648857513478, 101.68269266891454, 101.60167085131341, 101.5198631811511, 101.434789915667, 101.33673230456584, 101.23408422193336, 101.12369532420269, 101.0268923856534, 100.92995813305984, 100.83682422128811, 100.72411950266833, 100.60795910960697, 100.4989246906059, 100.39386076333619, 100.28715568111394, 100.1785272663765, 100.07555684581556, 99.98893936476267, 99.90686036610832, 99.82719011370924, 99.75269070959273, 99.67813657317888, 99.60084168190346, 99.52819748606363, 99.45707114291872, 99.38615501214342, 99.31435247470915, 99.24336389287124, 99.17467370488248, 99.11452769786872, 99.0493085167954, 98.98359400419048, 98.92141893947216, 98.86239984554707, 98.80188840429786, 98.74535220127002, 98.72131884603351, 98.68200224060034, 98.64536540238541, 98.60571002524725, 98.56684723892639, 98.52986368431021, 98.49484016506335, 98.45250344700302, 98.41018997986868, 98.36780002982023, 98.32553336285685, 98.28667233437072, 98.2493920126357, 98.1970597538035, 98.13878055227312, 98.08486233782264, 98.02983883197366, 97.97491506250128, 97.92397063401869, 97.87626943368019, 97.82794834478786, 97.78140159508848, 97.73322844488861, 97.68493761459122, 97.63921684230674, 97.59440572944797, 97.54898875701565, 97.50322767485629, 97.45384232485772, 97.40554538630192, 97.355440457085, 97.30802313910405, 97.26565474966024, 97.22942932926561, 97.19839023146197, 97.16875450776584, 97.1401101843055, 97.11060660038207, 97.08169509192057, 97.04535981737409, 97.00928658536043, 96.97237826112799, 96.93543917395259, 96.89906664485854, 96.86385205137735], "in_macd": [0.0, -0.12923076923075882, -0.29840894148586017, -0.4052190885063993, -0.5205806670722666, -0.7498174517940015, -0.8746061868119455, -1.007479341748379, -1.1108702256245238, -1.1923773827853097, -1.268733390443657, -1.3171293122222067, -1.3440249282911907, -1.4000368790199786, -1.4287637705707965, -1.4302020614374413, -1.399075912555901, -1.3667226516081712, -1.3369675593943384, -1.2736897229374051, -1.224754783001785, -1.184423935097783, -1.0890715735194618, -0.9804157737242463, -0.8976750100815565, -0.8178333860301024, -0.780261362787158, -0.749112212237435, -0.7416977813253993, -0.7378067282595424, -0.7303387325155484, -0.7177602317757703, -0.6893553069024279, -0.81320494915947, -0.9097457805670075, -0.9941610099539275, -1.0378007365681299, -1.0338398302223482, -1.0325161590942002, -0.9866071157989893, -0.9972298640343809, -0.988604041551767, -0.9434572684778715, -0.887761565716545, -0.8451764816076377, -0.8109553874299138, -0.9200875172059995, -1.008665823814539, -1.0043477925384394, -1.0413710125638431, -1.1223279967710482, -1.1857293035228906, -1.254596660054716, -1.4051383592172044, -1.5516956635841979, -1.719083914429163, -1.7305238954110536, -1.7285407022155823, -1.6845534060969953, -1.7952237193249232, -1.898167996420014, -1.9093275525894597, -1.8731781729206318, -1.8450477110955177, -1.8259136146673427, -1.7534192244211368, -1.5537507508730215, -1.3501329923851983, -1.162453745793485, -0.9670645497937898, -0.8093429341268745, -0.7044688143407996, -0.5831552582196196, -0.4750895916492368, -0.38899723645423023, -0.3298764768404112, -0.27899979649522777, -0.22319613187725906, -0.11391182333751715, -0.07246215911591491, -0.04833536054782428, -0.0057478646833715175, 0.04802579007861141, 0.07293647925021673, 0.11866495105985564, 0.4092081702718531, 0.5077339611613638, 0.5974879687111212, 0.6338765732733549, 0.6583533822805379, 0.6819935787131612, 0.705506626303233, 0.6544640667079733, 0.6038242941850882, 0.5532794662063623, 0.5049804760098482, 0.48531624749679736, 0.4739517807415865, 0.3360001127055483, 0.17223740854392133, 0.07228386643957663, -0.02001345419988354, -0.09568783983819173, -0.12636506118059287, -0.1270225415921118, -0.13486504001602384, -0.12910215370979472, -0.13986795898316018, -0.15149509463626032, -0.14212609727461256, -0.1295204600565114, -0.12660014075393633, -0.12925117103534944, -0.16256179395060144, -0.18202097949443896, -0.21354004532514637, -0.21825110778139845, -0.18275976232369828, -0.10700147443148467, -0.007737841758867603, 0.0788959199277599, 0.1514563210220672, 0.19740585098460883, 0.23354971803804858, 0.19738266552394634, 0.1659995598160151, 0.12994727403554407, 0.09702941738093784, 0.07172876709734055, 0.05747066482845753], "in_signal": [0.0, -0.025846153846151767, -0.08035871137409345, -0.14533078680055464, -0.22038076285489705, -0.32626810064271794, -0.4359357178765635, -0.5502444426509266, -0.6623695992456461, -0.7683711559535789, -0.8684436028515945, -0.9581807447257171, -1.0353495814388118, -1.1082870409550454, -1.1723823868781957, -1.2239463217900448, -1.258972239943216, -1.280522322276207, -1.2918113696998335, -1.2881870403473479, -1.2755005888782356, -1.257285258122145, -1.2236425212016084, -1.174997171706136, -1.1195327393812202, -1.0591928687109968, -1.0034065675262291, -0.9525476964684704, -0.9103777134398562, -0.8758635164037935, -0.8467585596261445, -0.8209588940560697, -0.7946381766253413, -0.7983515311321671, -0.8206303810191351, -0.8553365068060936, -0.8918293527585008, -0.9202314482512703, -0.9426883904198564, -0.951472135495683, -0.9606236812034226, -0.9662197532730915, -0.9616672563140475, -0.946886118194547, -0.9265441908771652, -0.9034264301877151, -0.906758647591372, -0.9271400828360055, -0.9425816247764922, -0.9623395023339625, -0.9943372012213797, -1.032615621681682, -1.077011829356289, -1.142637135328472, -1.2244488409796173, -1.3233758556695263, -1.4048054636178318, -1.469552511337382, -1.5125526902893047, -1.5690868960964286, -1.6349031161611458, -1.6897880034468087, -1.7264660373415734, -1.7501823720923624, -1.7653286206073586, -1.7629467413701143, -1.721107543270696, -1.6469126330935966, -1.5500208556335744, -1.4334295944656177, -1.308612262397869, -1.1877835727864552, -1.0668579098730882, -0.948504246228318, -0.8366028442735005, -0.7352575707868827, -0.6440060159285518, -0.5598440391182933, -0.4706575959621381, -0.3910185085928935, -0.3224818789838797, -0.25913507612377806, -0.19770290288330017, -0.1435750264565968, -0.09112703095330632, 0.00894000929172556, 0.10869879966565321, 0.2064566334747468, 0.2919406214344684, 0.36522317360368234, 0.42857725462557816, 0.48396312896110916, 0.518063316510482, 0.5352155120454032, 0.5388283028775951, 0.5320587375040458, 0.5227102395025961, 0.5129585477503942, 0.47756686074142507, 0.41650097030192434, 0.3476575495294548, 0.27412334878358713, 0.20016111105923137, 0.13485587661126652, 0.08248019297059087, 0.03901114637326792, 0.005388486356655394, -0.02366280271130772, -0.049229261096298244, -0.06780862833196111, -0.08015099467687117, -0.08944082389228421, -0.09740289332089726, -0.1104346734468381, -0.12475193465635828, -0.1425095567901159, -0.15765786698837242, -0.1626782460554376, -0.15154289173064703, -0.12278188173629115, -0.08244632140348093, -0.03566579291837131, 0.010948535862224718, 0.05546877229738949, 0.08385155094270086, 0.10028115271736371, 0.1062143769809998, 0.10437738506098741, 0.09784766146825805, 0.08977226214029795], "in_upper_bb": [null, 105.64102597104439, 105.31737017470728, 104.80800359066136, 104.52281017684423, 104.83658951395961, 104.62474792233516, 104.49801539696143, 104.35153968841927, 104.20838555489128, 104.09332807949882, 103.96662038411137, 103.83899140120326, 103.7700989946127, 103.68296013000287, 103.58155426897352, 103.46654919022522, 103.35990652238478, 103.26265393741681, 103.15714333153106, 102.22414447889638, 101.6626296703403, 101.25514966880613, 100.66244942671108, 100.05974591363425, 99.98114105277972, 99.6976770452475, 99.54778432999797, 99.42265155715661, 99.32922232814039, 99.29638262536453, 99.25838045085257, 99.2080486294608, 99.63683115569283, 99.8922706743239, 100.09334884929304, 100.17682887818444, 100.1860998412263, 100.19923218863586, 100.12396960968414, 100.10404735802607, 100.06604865650985, 99.8898252193505, 99.62305117968057, 99.35633939442992, 99.03025977739739, 98.94553870429986, 98.81683300765535, 98.59114181939344, 98.40493681907296, 98.2723750458897, 98.07358711352775, 97.80122896786439, 98.08965813930291, 98.34191865344268, 98.63544411787876, 98.59608245203727, 98.45499229048721, 98.25588423214354, 98.1280695744861, 98.06765908207066, 97.82013960963415, 97.39536891707769, 96.86398440716499, 96.27034300826477, 95.5438236860694, 95.16908428390617, 94.81589592535599, 94.22406003234131, 93.80063277558571, 93.54601205400475, 93.25909191620526, 93.11881792933552, 93.23819682939802, 93.38712816323373, 93.5077236647152, 93.59245925622595, 93.70318833822073, 93.92360510219852, 94.00009980546716, 93.95033103187, 93.96987943272902, 94.0170621351654, 93.92664634492644, 93.684986017565, 94.55025425575907, 94.86620095342383, 95.20043291754092, 95.4159952548099, 95.6210302625856, 95.82365820769321, 96.003832004752, 96.065956133062, 96.1124082586186, 96.13580428423711, 96.12531302954028, 96.11751423667015, 96.10959505894908, 96.11640435985494, 96.1400895018596, 96.11404420896886, 96.13009532168768, 96.16582335718779, 96.16098766558207, 96.1606293291939, 95.73612968787882, 95.62587072695919, 95.46065486006704, 95.33824389434754, 95.185657577836, 94.97883225208439, 94.6918491262223, 94.56208187778985, 94.43206226676674, 94.28627399779751, 94.13212154201177, 93.83218221542822, 93.35902213364255, 93.4971317620566, 93.75312867009575, 94.00064927461243, 94.21363827442302, 94.35735747555567, 94.49759877284161, 94.51348617911462, 94.52941374636725, 94.5351598870952, 94.53992083827248, 94.54308276807808, 94.5511528177621], "in_lower_bb": [null, 101.0589740289556, 100.26262982529273, 100.35199640933864, 100.20318982315577, 98.99507715270707, 98.73382350623626, 98.36448460303858, 98.0951269782474, 97.87261444510871, 97.62903555686482, 97.45054628255528, 97.31223936802749, 97.06318671967303, 96.87343986999713, 96.74007073102649, 96.67145080977478, 96.60376014428188, 96.53029343100422, 96.51315666846894, 96.87815552110361, 97.0186703296597, 97.15515033119388, 97.47585057328894, 97.83505408636573, 97.85765894722027, 97.98412295475251, 98.02451567000202, 98.02164844284339, 97.99057767185963, 97.92661737463548, 97.86961954914744, 97.84295137053918, 97.20716884430716, 96.73472932567611, 96.28665115070696, 95.95017112181557, 95.73090015877371, 95.50476781136415, 95.37753039031588, 95.14145264197393, 94.94545134349016, 94.85867478064951, 94.84744882031941, 94.83916060557009, 94.87324022260262, 94.52696129570013, 94.21666699234466, 94.11335818060655, 93.91856318092704, 93.5951249541103, 93.32391288647223, 93.07227103213562, 92.3138418606971, 91.54664134655734, 90.67411588212121, 90.24597754796274, 89.87556770951278, 89.60867576785644, 89.02299042551387, 88.39640091792936, 88.00992039036585, 87.7956910829223, 87.649075592835, 87.5487169917352, 87.63823631393058, 87.7120257160938, 87.818214074644, 88.10104996765868, 88.3244772244143, 88.45109794599527, 88.59101808379474, 88.66430207066448, 88.62492317060199, 88.60693183676626, 88.68933633528482, 88.68310074377406, 88.67787166177926, 88.6134548978015, 88.84196019453285, 89.23122896813, 89.52018056727098, 89.77799786483457, 90.17951365507355, 90.796173982435, 90.58090574424092, 90.60490904657618, 90.59667708245911, 90.65711474519009, 90.6880797374144, 90.74445179230678, 90.874277995248, 91.006143866938, 91.1416917413814, 91.3002957157629, 91.50578697045972, 91.73758576332985, 91.96550494105091, 91.94469564014504, 91.89901049814041, 91.95255579103113, 91.91850467831235, 91.83477664281223, 91.84701233441791, 91.84837067080612, 91.94187031212121, 91.8901292730408, 91.84934513993296, 91.79375610565246, 91.785342422164, 91.82073774791563, 91.90972087377772, 91.91048812221017, 91.87450773323329, 91.86529600220248, 91.84444845798824, 91.96138778457177, 92.28554786635743, 92.2109382379434, 92.13194132990424, 92.03442072538759, 91.99493172557699, 92.01771252444432, 92.01247122715837, 92.02658382088536, 92.05065625363275, 92.05991011290482, 92.08714916172752, 92.12398723192192, 92.14291718223791], "out_sma_10": [92.41, 91.33500000000001, 90.89, 90.65, 90.596, 90.65333333333332, 90.68214285714285, 90.636875, 90.52388888888889, 90.4985, 90.2905, 90.2755, 90.2835, 90.0755, 89.80749999999999, 89.5785, 89.42, 89.301, 89.16799999999999, 88.974, 89.023, 89.09400000000001, 89.163, 89.43299999999999, 89.70700000000001, 89.895, 89.939, 90.06949999999999, 90.276, 90.47398999999999, 90.42299, 90.40199, 90.36999], "out_sma_50": [92.41, 91.33500000000001, 90.89, 90.65, 90.596, 90.65333333333332, 90.68214285714285, 90.636875, 90.52388888888889, 90.4985, 90.48318181818182, 90.45208333333333, 90.42346153846155, 90.23964285714285, 90.07033333333334, 89.9815625, 89.93970588235294, 89.89472222222223, 89.81026315789474, 89.73625, 89.78785714285715, 89.83477272727272, 89.87543478260868, 89.90354166666667, 89.925, 89.94826923076923, 89.93944444444443, 89.95714285714287, 89.9708620689655, 89.98216333333333, 89.99273870967741, 90.012028125, 90.0253], "out_sma_200": [92.41, 91.33500000000001, 90.89, 90.65, 90.596, 90.65333333333332, 90.68214285714285, 90.636875, 90.52388888888889, 90.4985, 90.48318181818182, 90.45208333333333, 90.42346153846155, 90.23964285714285, 90.07033333333334, 89.9815625, 89.93970588235294, 89.89472222222223, 89.81026315789474, 89.73625, 89.78785714285715, 89.83477272727272, 89.87543478260868, 89.90354166666667, 89.925, 89.94826923076923, 89.93944444444443, 89.95714285714287, 89.9708620689655, 89.98216333333333, 89.99273870967741, 90.012028125, 90.0253], "out_ema_10": [92.41, 92.01909090909089, 91.65198347107436, 91.33889556724264, 91.16455091865308, 91.12372347889796, 91.07486466455286, 90.93761654372507, 90.69804989941142, 90.62022264497298, 90.56745489134153, 90.48428127473397, 90.4107755884187, 89.94518002688802, 89.53696547654475, 89.37569902626389, 89.35648102148863, 89.31530265394524, 89.12888398959154, 88.98363235512035, 89.3175173814621, 89.59069603937807, 89.80511494130933, 89.940548588344, 90.03135793591781, 90.1220201293873, 90.0471073785896, 90.11763330975512, 90.16079088979964, 90.18790163710878, 90.21010133945263, 90.28281018682489, 90.3132083346749], "out_ema_50": [92.41, 92.3256862745098, 92.2344828911957, 92.1441110131096, 92.07493018906608, 92.0304231228282, 91.98432809840357, 91.91906032983873, 91.82890110121761, 91.76776772469928, 91.71138467667187, 91.6485852775867, 91.58707212944606, 91.44052028123248, 91.29383321138023, 91.19015347760063, 91.11485334122413, 91.03701595529378, 90.92928983939991, 90.8273569045215, 90.82706839846183, 90.8267912063653, 90.82456410023333, 90.81379688061634, 90.79913817941569, 90.78858374100723, 90.7462863393991, 90.73407903197169, 90.71921318758065, 90.70316169002847, 90.68774358453716, 90.68469481651609, 90.67549109822134], "out_ema_200": [92.41, 92.38860696517413, 92.36483973168983, 92.340612470678, 92.3211038888802, 92.30736156162767, 92.29291020280552, 92.27327925551393, 92.24687846690185, 92.22720803439536, 92.20833034251083, 92.18745143363013, 92.16648176762386, 92.12353170028432, 92.07951645948548, 92.04539191760006, 92.01777607762395, 91.98904198729933, 91.952235599366, 91.91619345409869, 91.90528605654548, 91.8944871903112, 91.88329826304442, 91.8700316136609, 91.85580244337572, 91.84261037926254, 91.82139037548879, 91.80759544637945, 91.79314176034583, 91.77838313586477, 91.76377235839348, 91.75229203641942, 91.73933390670382], "out_macd": [0.0, -0.17150997150997682, -0.32467009196354013, -0.44655143884924087, -0.5010561814081314, -0.49337692066187344, -0.4885185036024211, -0.5218229517341513, -0.5978099358631823, -0.5986793970940454, -0.5877517168949282, -0.5900419763754314, -0.5875053765225573, -0.7567145318911201, -0.8926280920016438, -0.9131571993018781, -0.8693762184197027, -0.8363355499972727, -0.8679266439683317, -0.8795957159517229, -0.6800817898310072, -0.5160172404221157, -0.38558470466958283, -0.29654970139144154, -0.23218837743974063, -0.17193733015632517, -0.18818579931996737, -0.1409367560798387, -0.1086939244121794, -0.08579149020630439, -0.06686232961531857, -0.027338202888870455, -0.00882399302751935], "out_signal": [0.0, -0.03430199430199537, -0.09237561383430433, -0.16321077883729163, -0.23077985935145956, -0.28329927161354235, -0.3243431180113181, -0.3638390847558848, -0.41063325497734426, -0.4482424834006845, -0.4761443300995333, -0.4989238593547129, -0.5166401627882818, -0.5646550366088495, -0.6302496476874084, -0.6868311580103025, -0.7233401700921825, -0.7459392460732006, -0.7703367256522269, -0.7921885237121262, -0.7697671769359025, -0.7190171896331452, -0.6523306926404329, -0.5811744943906346, -0.5113772710004558, -0.4434892828316297, -0.39242858612929726, -0.3421302201194055, -0.2954429609779603, -0.25351266682362916, -0.21618259938196704, -0.17841372008334774, -0.14449577467218208], "out_upper_bb": [null, 94.37555915910217, 93.53552452266086, 93.01378227987831, 92.65729085769088, 92.51828016009988, 92.39141031371459, 92.2399340177176, 92.16953297083506, 92.05831515998959, 91.96643683824595, 91.88262969007536, 91.80856914327899, 92.1535774444252, 92.33339215671714, 92.2803323703147, 92.19208371086062, 92.11293685200692, 92.08825563101715, 92.05020054079883, 91.67416959991105, 91.75234324870857, 91.84356346987333, 91.905199056139, 91.91203775362166, 91.85159048172856, 91.72782640285467, 91.74177613327477, 91.79977563248475, 91.80406143666671, 91.80185362456959, 91.85823856835638, 91.8953986619819], "out_lower_bb": [null, 88.29444084089785, 88.24447547733914, 88.2862177201217, 88.53470914230913, 88.78838650656677, 88.97287540057111, 89.0338159822824, 88.87824480694272, 88.93868484001042, 88.99992679811768, 89.0215369765913, 89.03835393364412, 88.32570826986051, 87.80727450994954, 87.6827926296853, 87.68732805384526, 87.67650759243753, 87.53227068477233, 87.42229945920117, 87.63933040008895, 87.61715675129142, 87.60293653012666, 87.603300943861, 87.60246224637834, 87.62190951827144, 87.6311735971453, 87.62872386672522, 87.64422436751526, 87.64392856333329, 87.6441363754304, 87.63775143164362, 87.63759133801808], "overall_sma_10": [104.16, 103.35, 102.79, 102.58, 102.363, 101.91583333333334, 101.67928571428571, 101.43125, 101.22333333333333, 101.0405, 100.53130000000002, 100.1803, 99.91130000000001, 99.5513, 99.2358, 99.1078, 98.9418, 98.8223, 98.70230000000001, 98.6298, 98.571, 98.501, 98.499, 98.587, 98.659, 98.73100000000001, 98.74, 98.75, 98.74199999999999, 98.69000000000001, 98.652, 98.627, 98.55199999999999, 98.257, 97.96799999999999, 97.649, 97.387, 97.167, 96.962, 96.8115, 96.5935, 96.3845, 96.19649999999999, 96.2135, 96.2275, 96.2545, 96.0855, 95.8665, 95.7425, 95.51199999999999, 95.274, 95.013, 94.67699999999999, 94.19, 93.66105999999999, 93.05506, 92.75656000000001, 92.46405999999999, 92.12206, 91.63906, 91.19005999999999, 90.81706, 90.51406, 90.32306, 90.15799999999999, 90.127, 90.12455, 90.17005, 90.20304999999999, 90.48605, 90.80705, 91.03305, 91.26906, 91.54006000000001, 91.83606, 92.07006, 92.15101, 92.21101, 92.33401, 92.35601, 92.37451, 92.45701, 92.526, 92.56609999999999, 92.64509999999999, 93.0611, 93.3201, 93.5861, 93.7391, 93.95309999999999, 94.1936, 94.4211, 94.5461, 94.688, 94.79100000000001, 94.57000000000001, 94.535, 94.489, 94.322, 94.086, 93.873, 93.6275, 93.4545, 93.32000000000001, 93.21799999999999, 93.10799999999999, 92.98100000000001, 92.821, 92.81, 92.885, 92.92657, 92.97407000000001, 93.01807, 92.98657, 92.93357, 92.86857, 92.81257, 92.82357, 92.89807, 93.00007000000001, 93.10849999999999, 93.2345, 93.357, 93.5235, 93.6065, 93.7115, 93.7825, 93.8035, 93.76899999999999, 93.69399999999999, 93.513, 93.10999999999999, 92.6925, 92.265, 91.96000000000001, 91.71200000000002, 91.4675, 91.1735, 90.8075, 90.4985, 90.29050000000001, 90.2755, 90.28349999999999, 90.0755, 89.8075, 89.57849999999999, 89.42, 89.301, 89.16799999999999, 88.974, 89.023, 89.094, 89.163, 89.43299999999999, 89.707, 89.895, 89.939, 90.06949999999999, 90.276, 90.47398999999999, 90.42299, 90.40199, 90.36999], "overall_sma_50": [104.16, 103.35, 102.79, 102.58, 102.363, 101.91583333333334, 101.67928571428571, 101.43125, 101.22333333333333, 101.0405, 100.86118181818182, 100.70858333333332, 100.57561538461538, 100.41664285714286, 100.2782, 100.1608125, 100.069, 99.98183333333333, 99.89647368421052, 99.83515, 99.77061904761905, 99.70513636363636, 99.67273913043478, 99.65429166666667, 99.63051999999999, 99.6108846153846, 99.57677777777778, 99.54189285714287, 99.49837931034483, 99.45343333333334, 99.40977419354839, 99.36821875, 99.33312121212121, 99.24332352941177, 99.15551428571429, 99.06591666666667, 98.98494594594595, 98.91692105263158, 98.84802564102564, 98.79294999999999, 98.72287804878049, 98.65780952380952, 98.60367441860464, 98.55472727272728, 98.50484444444444, 98.45473913043477, 98.36804255319149, 98.28141666666666, 98.21424489795918, 98.13676, 97.92436, 97.74116, 97.56716, 97.35976000000001, 97.150272, 96.959472, 96.78217199999999, 96.61397200000002, 96.454172, 96.25647200000002, 96.056112, 95.86851200000001, 95.68771199999999, 95.51411200000001, 95.334712, 95.16331199999999, 95.018722, 94.88352200000001, 94.75432199999999, 94.62772199999999, 94.50332200000001, 94.37492200000001, 94.24172399999999, 94.10472399999999, 93.970124, 93.831124, 93.700924, 93.57572400000001, 93.472724, 93.360924, 93.247824, 93.140924, 93.03652399999999, 92.966544, 92.90554399999999, 92.913544, 92.88754399999999, 92.859544, 92.828144, 92.789244, 92.76784400000001, 92.74824400000001, 92.706444, 92.66144399999999, 92.61824399999999, 92.57664400000002, 92.577444, 92.584044, 92.54404400000001, 92.50404400000001, 92.487644, 92.47114400000001, 92.461944, 92.487444, 92.529632, 92.587232, 92.622332, 92.655432, 92.681632, 92.75323199999998, 92.834946, 92.902546, 92.96274600000001, 93.02014600000001, 93.08474600000001, 93.13554600000002, 93.15993600000002, 93.18613599999999, 93.220636, 93.25603600000001, 93.29523599999999, 93.34283599999999, 93.380334, 93.416834, 93.438834, 93.463834, 93.48623400000001, 93.50463400000001, 93.507634, 93.523634, 93.52293399999999, 93.473434, 93.413634, 93.35661400000001, 93.30181400000001, 93.19401400000001, 93.11571400000001, 93.022114, 92.921314, 92.83271400000001, 92.74231400000001, 92.644314, 92.561114, 92.43411400000001, 92.30511400000002, 92.195714, 92.09271400000002, 91.984514, 91.890514, 91.810314, 91.77231400000001, 91.737614, 91.702814, 91.65671400000001, 91.602914, 91.553114, 91.484314, 91.434214, 91.383714, 91.328112, 91.27159800000001, 91.223198, 91.173198], "overall_sma_200": [104.16, 103.35, 102.79, 102.58, 102.363, 101.91583333333334, 101.67928571428571, 101.43125, 101.22333333333333, 101.0405, 100.86118181818182, 100.70858333333332, 100.57561538461538, 100.41664285714286, 100.2782, 100.1608125, 100.069, 99.98183333333333, 99.89647368421052, 99.83515, 99.77061904761905, 99.70513636363636, 99.67273913043478, 99.65429166666667, 99.63051999999999, 99.6108846153846, 99.57677777777778, 99.54189285714287, 99.49837931034483, 99.45343333333334, 99.40977419354839, 99.36821875, 99.33312121212121, 99.24332352941177, 99.15551428571429, 99.06591666666667, 98.98494594594595, 98.91692105263158, 98.84802564102564, 98.79294999999999, 98.72287804878049, 98.65780952380952, 98.60367441860464, 98.55472727272728, 98.50484444444444, 98.45473913043477, 98.36804255319149, 98.28141666666666, 98.21424489795918, 98.13676, 98.04662745098038, 97.95688461538461, 97.86279245283019, 97.74644444444445, 97.62415636363636, 97.49051071428572, 97.38357192982456, 97.27842413793104, 97.18167118644068, 97.05381000000001, 96.92259999999999, 96.8053, 96.69632698412698, 96.586540625, 96.47551692307692, 96.37482727272727, 96.30013582089552, 96.233075, 96.1702768115942, 96.11555857142858, 96.06125492957747, 96.00359861111112, 95.95286575342465, 95.90458378378378, 95.85692266666666, 95.80841052631578, 95.76128831168832, 95.71742564102564, 95.68467341772153, 95.64561499999999, 95.6061012345679, 95.57108780487805, 95.53999036144579, 95.50714523809523, 95.47906117647058, 95.48895581395348, 95.48069195402299, 95.47522954545455, 95.46606966292134, 95.45755777777778, 95.45088131868131, 95.44608913043477, 95.43312043010752, 95.42000212765957, 95.40663368421052, 95.39323125, 95.38319793814433, 95.37459387755102, 95.35050707070707, 95.320402, 95.29465544554456, 95.26779607843139, 95.2410213592233, 95.21807884615386, 95.19819238095238, 95.17764339622642, 95.15869345794393, 95.13815000000001, 95.11743302752294, 95.09900181818182, 95.08131441441442, 95.06299910714286, 95.0443, 95.02233245614035, 95.00126869565217, 94.9785853448276, 94.95817008547009, 94.94199915254237, 94.9309319327731, 94.92409083333334, 94.91827190082644, 94.91312213114755, 94.90712113821138, 94.90145887096774, 94.8896872, 94.87802301587301, 94.86559763779528, 94.85305390625, 94.84085968992248, 94.82946846153847, 94.81099923664122, 94.77652196969697, 94.7406082706767, 94.70470820895522, 94.67267333333334, 94.64522720588236, 94.61756131386862, 94.5864195652174, 94.55068992805755, 94.52011357142857, 94.4903964539007, 94.4595485915493, 94.42892237762238, 94.38323541666666, 94.33714413793103, 94.29819109589042, 94.26398571428571, 94.22929662162163, 94.1894355704698, 94.15037266666667, 94.12831721854305, 94.10655197368422, 94.08474444444444, 94.06179155844156, 94.03842516129033, 94.01593525641026, 93.98850891719745, 93.96601835443037, 93.94330754716981, 93.92059875, 93.89817267080745, 93.87787530864198, 93.856845398773], "overall_ema_10": [104.16, 103.86545454545454, 103.46628099173553, 103.1905935386927, 102.88230380438493, 102.30006674904222, 101.92914552194362, 101.5229372452266, 101.1660395642763, 100.84403237077152, 100.5211173942676, 100.25000514076439, 100.01909511517086, 99.71562327604889, 99.46550995313089, 99.27178087074346, 99.14963889424463, 99.03152273165469, 98.90942768953565, 98.86589538234733, 98.7957325855569, 98.71105393363746, 98.75631685479428, 98.8424410630135, 98.88199723337468, 98.92527046367019, 98.88249401573015, 98.83113146741556, 98.73092574606727, 98.62530288314593, 98.5297932680285, 98.44801267384149, 98.40473764223394, 98.0184217072823, 97.68234503323096, 97.3637368453708, 97.12851196439428, 96.99605524359532, 96.85677247203253, 96.81826838620842, 96.65494686144324, 96.53404743208992, 96.49694789898265, 96.48841191734945, 96.45597338692228, 96.40943277111822, 96.04044499455127, 95.70763681372375, 95.57715739304669, 95.35221968522002, 95.02272519699818, 94.72404788845304, 94.40513009055249, 93.8914700740884, 93.36949369698141, 92.78231302480296, 92.53007429302059, 92.30369714883501, 92.17029766722865, 91.686607182278, 91.20722405822744, 90.92409241127699, 90.74516651831752, 90.54968169680524, 90.33519411556792, 90.2433406400101, 90.44827870546281, 90.68313712265137, 90.90438491853294, 91.16540584243603, 91.36442296199311, 91.46361878708527, 91.6157062803425, 91.75466877482567, 91.85927445213008, 91.91577000628826, 91.96381182332675, 92.03220967363097, 92.23180791478897, 92.29147920300916, 92.31939207518931, 92.39495715242761, 92.50314676107713, 92.55366553179037, 92.65663543510121, 93.32451990144644, 93.5873344648198, 93.84418274394346, 93.99251315413557, 94.12114712611091, 94.25366583045438, 94.39118113400814, 94.36369365509756, 94.33393117235255, 94.30048914101572, 94.2676729335583, 94.29536876382043, 94.33984717039853, 94.09442041214425, 93.77543488266346, 93.5835376312701, 93.39653078922099, 93.23534337299898, 93.1661900324537, 93.15961002655303, 93.13422638536156, 93.13709431529581, 93.10125898524203, 93.06103007883438, 93.06629733722812, 93.07891600318663, 93.07002218442543, 93.04819996907536, 92.95579997469801, 92.89110907020745, 92.79636196653337, 92.75884160898184, 92.81177949825786, 92.95963777130189, 93.16879454015609, 93.35992280558224, 93.52902775002183, 93.64647725001785, 93.74802684092369, 93.69020377893756, 93.64107581913072, 93.57906203383422, 93.52105075495527, 93.47722334496339, 93.45591000951549, 93.26574455323994, 92.71924554355994, 92.22483726291267, 91.80759412420127, 91.54803155616467, 91.43748036413473, 91.33157484338295, 91.14765214458605, 90.86989720920677, 90.760824989351, 90.68249317310536, 90.578403505268, 90.48778468612835, 90.00818747046864, 89.58851702129253, 89.4178775628757, 89.39099073326193, 89.34353787266885, 89.1519855321836, 89.00253361724113, 89.33298205047001, 89.60334895038454, 89.81546732304189, 89.94901871885246, 90.03828804269747, 90.12769021675248, 90.0517465409793, 90.12142898807397, 90.16389644478778, 90.19044254573546, 90.21218026469265, 90.28451112565762, 90.31460001190169], "overall_ema_50": [104.16, 104.09647058823529, 104.00131487889273, 103.92087115815184, 103.82573895587139, 103.66316095760192, 103.52970366514695, 103.37932312925884, 103.22954575164084, 103.07917140843924, 102.9218705688926, 102.76924819364191, 102.6206502252638, 102.4531737458417, 102.29187281463223, 102.13925035131332, 102.00045621988927, 101.86318342695243, 101.72580368471901, 101.60596824610259, 101.48338125605936, 101.35971924601782, 101.26561260891907, 101.18578466347127, 101.10242055902143, 101.02467857631471, 100.93312255371414, 100.8416275516077, 100.74117156919172, 100.63955699785086, 100.5399665273469, 100.44349725176467, 100.35590912424448, 100.1960695507447, 100.03818447032333, 99.87707919697732, 99.72778197356645, 99.5972807197011, 99.46523049539911, 99.35463322106975, 99.21994172220427, 99.09327734094136, 98.98491352364954, 98.88550515017309, 98.78450494820552, 98.68315181298178, 98.5144007614923, 98.34560073162984, 98.21400854607573, 98.06208664230806, 97.88474991123717, 97.70809305197297, 97.52228548130736, 97.28925467811885, 97.04342508289851, 96.77270253062798, 96.56181223530923, 96.35487842215986, 96.16723613109477, 95.90616804752243, 95.63729871232547, 95.40250268439115, 95.1882868928464, 94.9718834852838, 94.75220177997855, 94.55917425919507, 94.43412820981489, 94.32847612315548, 94.23324176538469, 94.15899699027158, 94.08452652006486, 93.9992509702584, 93.93261759887572, 93.87173063421393, 93.8112706093428, 93.74690705603524, 93.68545972050444, 93.63269659421016, 93.61298300228036, 93.57168955121054, 93.5275056472415, 93.49642699440851, 93.47656711227484, 93.449289970617, 93.43637663843595, 93.54985206437964, 93.59770100303142, 93.65269312055959, 93.69219535112589, 93.73171710206213, 93.77557133335382, 93.82398030067328, 93.8402947986861, 93.85440088501214, 93.86599300716853, 93.87595406571094, 93.89728920038895, 93.92249354547174, 93.8859251711395, 93.82530065462424, 93.78195553091349, 93.73383962774041, 93.68584591684863, 93.65326372403105, 93.63274357799062, 93.60871441806943, 93.59072561736083, 93.56520696569962, 93.53833610429963, 93.52075429628789, 93.50565412780601, 93.48700102475479, 93.46594216103891, 93.42963070374327, 93.39709616634157, 93.35681788530857, 93.32674659568863, 93.31589378801458, 93.3280156002493, 93.35868165514148, 93.39245884513593, 93.42765653748356, 93.4569641242489, 93.48629886447443, 93.4840910658676, 93.48157769073553, 93.4744569969812, 93.46604691866821, 93.45875096107338, 93.45487837436461, 93.41390275184051, 93.29022029098402, 93.16119204427878, 93.03447863077766, 92.93038142957069, 92.85232725586204, 92.77400069680863, 92.67776537536515, 92.55785300770378, 92.46813328191149, 92.38428491791497, 92.29509727407516, 92.2082307143075, 92.03731970590329, 91.86722873704433, 91.74106290421906, 91.64415847660263, 91.54556402653978, 91.41789484902843, 91.29680093338027, 91.27810285756144, 91.26013803961786, 91.240916940025, 91.21382215806324, 91.18347619108037, 91.1578496737831, 91.10107125520338, 91.07495081382285, 91.04671744857491, 91.01782264667001, 90.99006489582021, 90.97516039010176, 90.95456586499974], "overall_ema_200": [104.16, 104.14388059701493, 104.11926486968146, 104.09768014461001, 104.07178282973827, 104.0280834980991, 103.99059012995882, 103.94784793961097, 103.90418776110738, 103.85932022119586, 103.81164539312427, 103.76406683199865, 103.71646417695389, 103.66306652345186, 103.61010068739762, 103.55825888951307, 103.50892298016468, 103.4590829505113, 103.40834580672512, 103.36119808725522, 103.31262895205865, 103.26305055452573, 103.22023413109763, 103.18053030889764, 103.13953000731658, 103.0995346838607, 103.05565871685711, 103.01132380425157, 102.96424595545305, 102.91634301062267, 102.8684191995717, 102.82077323738692, 102.7748948967164, 102.71026907684858, 102.64519177260134, 102.57837394401825, 102.51361400427679, 102.45278202413473, 102.39086379503887, 102.33369102095888, 102.26987319985481, 102.20738689935874, 102.14890543767358, 102.09219991093056, 102.03466558345862, 101.97660920949386, 101.9010210581556, 101.82449348543764, 101.75648857513478, 101.68269266891454, 101.60167085131341, 101.5198631811511, 101.434789915667, 101.33673230456584, 101.23408422193336, 101.12369532420269, 101.0268923856534, 100.92995813305984, 100.83682422128811, 100.72411950266833, 100.60795910960697, 100.4989246906059, 100.39386076333619, 100.28715568111394, 100.1785272663765, 100.07555684581556, 99.98893936476267, 99.90686036610832, 99.82719011370924, 99.75269070959273, 99.67813657317888, 99.60084168190346, 99.52819748606363, 99.45707114291872, 99.38615501214342, 99.31435247470915, 99.24336389287124, 99.17467370488248, 99.11452769786872, 99.0493085167954, 98.98359400419048, 98.92141893947216, 98.86239984554707, 98.80188840429786, 98.74535220127002, 98.72131884603351, 98.68200224060034, 98.64536540238541, 98.60571002524725, 98.56684723892639, 98.52986368431021, 98.49484016506335, 98.45250344700302, 98.41018997986868, 98.36780002982023, 98.32553336285685, 98.28667233437072, 98.2493920126357, 98.1970597538035, 98.13878055227312, 98.08486233782264, 98.02983883197366, 97.97491506250128, 97.92397063401869, 97.87626943368019, 97.82794834478786, 97.78140159508848, 97.73322844488861, 97.68493761459122, 97.63921684230674, 97.59440572944797, 97.54898875701565, 97.50322767485629, 97.45384232485772, 97.40554538630192, 97.355440457085, 97.30802313910405, 97.26565474966024, 97.22942932926561, 97.19839023146197, 97.16875450776584, 97.1401101843055, 97.11060660038207, 97.08169509192057, 97.04535981737409, 97.00928658536043, 96.97237826112799, 96.93543917395259, 96.89906664485854, 96.86385205137735, 96.81953511554275, 96.75426610941796, 96.68705948146355, 96.61982505876243, 96.55773724723245, 96.50183936417542, 96.44565190781547, 96.38470014753871, 96.31738969830947, 96.25721666648549, 96.19823938622196, 96.13765988984164, 96.07738466705715, 95.99552014300683, 95.91297765402169, 95.84070921965332, 95.775329028413, 95.70920635151336, 95.6353834027421, 95.56269302062526, 95.51550204529566, 95.46878063190964, 95.42202659577123, 95.3735487191964, 95.32445868218947, 95.27675262565027, 95.22136205226073, 95.1737365592034, 95.12578893174866, 95.07786963889544, 95.0304281499512, 94.98644379025019, 94.9413050460686], "overall_macd": [0.0, -0.12923076923075882, -0.29840894148586017, -0.4052190885063993, -0.5205806670722666, -0.7498174517940015, -0.8746061868119455, -1.007479341748379, -1.1108702256245238, -1.1923773827853097, -1.268733390443657, -1.3171293122222067, -1.3440249282911907, -1.4000368790199786, -1.4287637705707965, -1.4302020614374413, -1.399075912555901, -1.3667226516081712, -1.3369675593943384, -1.2736897229374051, -1.224754783001785, -1.184423935097783, -1.0890715735194618, -0.9804157737242463, -0.8976750100815565, -0.8178333860301024, -0.780261362787158, -0.749112212237435, -0.7416977813253993, -0.7378067282595424, -0.7303387325155484, -0.7177602317757703, -0.6893553069024279, -0.81320494915947, -0.9097457805670075, -0.9941610099539275, -1.0378007365681299, -1.0338398302223482, -1.0325161590942002, -0.9866071157989893, -0.9972298640343809, -0.988604041551767, -0.9434572684778715, -0.887761565716545, -0.8451764816076377, -0.8109553874299138, -0.9200875172059995, -1.008665823814539, -1.0043477925384394, -1.0413710125638431, -1.1223279967710482, -1.1857293035228906, -1.254596660054716, -1.4051383592172044, -1.5516956635841979, -1.719083914429163, -1.7305238954110536, -1.7285407022155823, -1.6845534060969953, -1.7952237193249232, -1.898167996420014, -1.9093275525894597, -1.8731781729206318, -1.8450477110955177, -1.8259136146673427, -1.7534192244211368, -1.5537507508730215, -1.3501329923851983, -1.162453745793485, -0.9670645497937898, -0.8093429341268745, -0.7044688143407996, -0.5831552582196196, -0.4750895916492368, -0.38899723645423023, -0.3298764768404112, -0.27899979649522777, -0.22319613187725906, -0.11391182333751715, -0.07246215911591491, -0.04833536054782428, -0.0057478646833715175, 0.04802579007861141, 0.07293647925021673, 0.11866495105985564, 0.4092081702718531, 0.5077339611613638, 0.5974879687111212, 0.6338765732733549, 0.6583533822805379, 0.6819935787131612, 0.705506626303233, 0.6544640667079733, 0.6038242941850882, 0.5532794662063623, 0.5049804760098482, 0.48531624749679736, 0.4739517807415865, 0.3360001127055483, 0.17223740854392133, 0.07228386643957663, -0.02001345419988354, -0.09568783983819173, -0.12636506118059287, -0.1270225415921118, -0.13486504001602384, -0.12910215370979472, -0.13986795898316018, -0.15149509463626032, -0.14212609727461256, -0.1295204600565114, -0.12660014075393633, -0.12925117103534944, -0.16256179395060144, -0.18202097949443896, -0.21354004532514637, -0.21825110778139845, -0.18275976232369828, -0.10700147443148467, -0.007737841758867603, 0.0788959199277599, 0.1514563210220672, 0.19740585098460883, 0.23354971803804858, 0.19738266552394634, 0.1659995598160151, 0.12994727403554407, 0.09702941738093784, 0.07172876709734055, 0.05747066482845753, -0.030138625152318355, -0.2699448936540563, -0.47549174340723255, -0.6366980588160374, -0.7198460488506839, -0.7321147470390628, -0.7401644137446084, -0.7807142732575727, -0.8594275332947063, -0.8594515685569064, -0.8448897549468768, -0.8414024108940339, -0.8314746922099658, -0.9921128078596553, -1.118628564475685, -1.1292192163602977, -1.0751894511261924, -1.0317736584085964, -1.0530088788331682, -1.0544551754184255, -0.8449392519405734, -0.671159662299047, -0.531347622981059, -0.43330288992017074, -0.3603242199730943, -0.29186145326271173, -0.3003095824410593, -0.24567139780937453, -0.20644579563004584, -0.1769585483883418, -0.1518314054110732, -0.10648300102248243, -0.08250367563515226], "overall_signal": [0.0, -0.025846153846151767, -0.08035871137409345, -0.14533078680055464, -0.22038076285489705, -0.32626810064271794, -0.4359357178765635, -0.5502444426509266, -0.6623695992456461, -0.7683711559535789, -0.8684436028515945, -0.9581807447257171, -1.0353495814388118, -1.1082870409550454, -1.1723823868781957, -1.2239463217900448, -1.258972239943216, -1.280522322276207, -1.2918113696998335, -1.2881870403473479, -1.2755005888782356, -1.257285258122145, -1.2236425212016084, -1.174997171706136, -1.1195327393812202, -1.0591928687109968, -1.0034065675262291, -0.9525476964684704, -0.9103777134398562, -0.8758635164037935, -0.8467585596261445, -0.8209588940560697, -0.7946381766253413, -0.7983515311321671, -0.8206303810191351, -0.8553365068060936, -0.8918293527585008, -0.9202314482512703, -0.9426883904198564, -0.951472135495683, -0.9606236812034226, -0.9662197532730915, -0.9616672563140475, -0.946886118194547, -0.9265441908771652, -0.9034264301877151, -0.906758647591372, -0.9271400828360055, -0.9425816247764922, -0.9623395023339625, -0.9943372012213797, -1.032615621681682, -1.077011829356289, -1.142637135328472, -1.2244488409796173, -1.3233758556695263, -1.4048054636178318, -1.469552511337382, -1.5125526902893047, -1.5690868960964286, -1.6349031161611458, -1.6897880034468087, -1.7264660373415734, -1.7501823720923624, -1.7653286206073586, -1.7629467413701143, -1.721107543270696, -1.6469126330935966, -1.5500208556335744, -1.4334295944656177, -1.308612262397869, -1.1877835727864552, -1.0668579098730882, -0.948504246228318, -0.8366028442735005, -0.7352575707868827, -0.6440060159285518, -0.5598440391182933, -0.4706575959621381, -0.3910185085928935, -0.3224818789838797, -0.25913507612377806, -0.19770290288330017, -0.1435750264565968, -0.09112703095330632, 0.00894000929172556, 0.10869879966565321, 0.2064566334747468, 0.2919406214344684, 0.36522317360368234, 0.42857725462557816, 0.48396312896110916, 0.518063316510482, 0.5352155120454032, 0.5388283028775951, 0.5320587375040458, 0.5227102395025961, 0.5129585477503942, 0.47756686074142507, 0.41650097030192434, 0.3476575495294548, 0.27412334878358713, 0.20016111105923137, 0.13485587661126652, 0.08248019297059087, 0.03901114637326792, 0.005388486356655394, -0.02366280271130772, -0.049229261096298244, -0.06780862833196111, -0.08015099467687117, -0.08944082389228421, -0.09740289332089726, -0.1104346734468381, -0.12475193465635828, -0.1425095567901159, -0.15765786698837242, -0.1626782460554376, -0.15154289173064703, -0.12278188173629115, -0.08244632140348093, -0.03566579291837131, 0.010948535862224718, 0.05546877229738949, 0.08385155094270086, 0.10028115271736371, 0.1062143769809998, 0.10437738506098741, 0.09784766146825805, 0.08977226214029795, 0.06579008468177469, -0.0013569109853915004, -0.0961838774697597, -0.20428671373901525, -0.307398580761349, -0.3923418140168918, -0.46190633396243513, -0.5256679218214627, -0.5924198441161115, -0.6458261890042705, -0.6856389021927918, -0.7167916039330402, -0.7397282215884253, -0.7902051388426713, -0.855889823969274, -0.9105557024474789, -0.9434824521832216, -0.9611406934282966, -0.979514330509271, -0.9945024994911019, -0.9645898499809963, -0.9059038124446064, -0.8309925745518969, -0.7514546376255518, -0.6732285540950603, -0.5969551339285907, -0.5376260236310845, -0.4792350984667425, -0.4246772378994032, -0.3751334999971909, -0.33047308107996737, -0.2856750650684704, -0.2450407871818068], "overall_upper_bb": [null, 105.64102597104439, 105.31737017470728, 104.80800359066136, 104.52281017684423, 104.83658951395961, 104.62474792233516, 104.49801539696143, 104.35153968841927, 104.20838555489128, 104.09332807949882, 103.96662038411137, 103.83899140120326, 103.7700989946127, 103.68296013000287, 103.58155426897352, 103.46654919022522, 103.35990652238478, 103.26265393741681, 103.15714333153106, 102.22414447889638, 101.6626296703403, 101.25514966880613, 100.66244942671108, 100.05974591363425, 99.98114105277972, 99.6976770452475, 99.54778432999797, 99.42265155715661, 99.32922232814039, 99.29638262536453, 99.25838045085257, 99.2080486294608, 99.63683115569283, 99.8922706743239, 100.09334884929304, 100.17682887818444, 100.1860998412263, 100.19923218863586, 100.12396960968414, 100.10404735802607, 100.06604865650985, 99.8898252193505, 99.62305117968057, 99.35633939442992, 99.03025977739739, 98.94553870429986, 98.81683300765535, 98.59114181939344, 98.40493681907296, 98.2723750458897, 98.07358711352775, 97.80122896786439, 98.08965813930291, 98.34191865344268, 98.63544411787876, 98.59608245203727, 98.45499229048721, 98.25588423214354, 98.1280695744861, 98.06765908207066, 97.82013960963415, 97.39536891707769, 96.86398440716499, 96.27034300826477, 95.5438236860694, 95.16908428390617, 94.81589592535599, 94.22406003234131, 93.80063277558571, 93.54601205400475, 93.25909191620526, 93.11881792933552, 93.23819682939802, 93.38712816323373, 93.5077236647152, 93.59245925622595, 93.70318833822073, 93.92360510219852, 94.00009980546716, 93.95033103187, 93.96987943272902, 94.0170621351654, 93.92664634492644, 93.684986017565, 94.55025425575907, 94.86620095342383, 95.20043291754092, 95.4159952548099, 95.6210302625856, 95.82365820769321, 96.003832004752, 96.065956133062, 96.1124082586186, 96.13580428423711, 96.12531302954028, 96.11751423667015, 96.10959505894908, 96.11640435985494, 96.1400895018596, 96.11404420896886, 96.13009532168768, 96.16582335718779, 96.16098766558207, 96.1606293291939, 95.73612968787882, 95.62587072695919, 95.46065486006704, 95.33824389434754, 95.185657577836, 94.97883225208439, 94.6918491262223, 94.56208187778985, 94.43206226676674, 94.28627399779751, 94.13212154201177, 93.83218221542822, 93.35902213364255, 93.4971317620566, 93.75312867009575, 94.00064927461243, 94.21363827442302, 94.35735747555567, 94.49759877284161, 94.51348617911462, 94.52941374636725, 94.5351598870952, 94.53992083827248, 94.54308276807808, 94.5511528177621, 94.5834647735201, 95.0382151799085, 95.36961331102002, 95.61335255124918, 95.72505981710225, 95.76331435291789, 95.78775695856423, 95.80589133403899, 95.79489973563372, 95.60341841100578, 95.34386727223061, 95.0303136796604, 94.68381206219027, 94.48993368023834, 94.36727343559137, 94.04990235105986, 93.65858219665195, 93.21201310423436, 92.71470024369299, 92.05020054079841, 91.67416959991058, 91.7523432487081, 91.8435634698729, 91.90519905613857, 91.91203775362122, 91.85159048172812, 91.7278264028542, 91.74177613327433, 91.7997756324843, 91.80406143666626, 91.80185362456913, 91.85823856835593, 91.89539866198146], "overall_lower_bb": [null, 101.0589740289556, 100.26262982529273, 100.35199640933864, 100.20318982315577, 98.99507715270707, 98.73382350623626, 98.36448460303858, 98.0951269782474, 97.87261444510871, 97.62903555686482, 97.45054628255528, 97.31223936802749, 97.06318671967303, 96.87343986999713, 96.74007073102649, 96.67145080977478, 96.60376014428188, 96.53029343100422, 96.51315666846894, 96.87815552110361, 97.0186703296597, 97.15515033119388, 97.47585057328894, 97.83505408636573, 97.85765894722027, 97.98412295475251, 98.02451567000202, 98.02164844284339, 97.99057767185963, 97.92661737463548, 97.86961954914744, 97.84295137053918, 97.20716884430716, 96.73472932567611, 96.28665115070696, 95.95017112181557, 95.73090015877371, 95.50476781136415, 95.37753039031588, 95.14145264197393, 94.94545134349016, 94.85867478064951, 94.84744882031941, 94.83916060557009, 94.87324022260262, 94.52696129570013, 94.21666699234466, 94.11335818060655, 93.91856318092704, 93.5951249541103, 93.32391288647223, 93.07227103213562, 92.3138418606971, 91.54664134655734, 90.67411588212121, 90.24597754796274, 89.87556770951278, 89.60867576785644, 89.02299042551387, 88.39640091792936, 88.00992039036585, 87.7956910829223, 87.649075592835, 87.5487169917352, 87.63823631393058, 87.7120257160938, 87.818214074644, 88.10104996765868, 88.3244772244143, 88.45109794599527, 88.59101808379474, 88.66430207066448, 88.62492317060199, 88.60693183676626, 88.68933633528482, 88.68310074377406, 88.67787166177926, 88.6134548978015, 88.84196019453285, 89.23122896813, 89.52018056727098, 89.77799786483457, 90.17951365507355, 90.796173982435, 90.58090574424092, 90.60490904657618, 90.59667708245911, 90.65711474519009, 90.6880797374144, 90.74445179230678, 90.874277995248, 91.006143866938, 91.1416917413814, 91.3002957157629, 91.50578697045972, 91.73758576332985, 91.96550494105091, 91.94469564014504, 91.89901049814041, 91.95255579103113, 91.91850467831235, 91.83477664281223, 91.84701233441791, 91.84837067080612, 91.94187031212121, 91.8901292730408, 91.84934513993296, 91.79375610565246, 91.785342422164, 91.82073774791563, 91.90972087377772, 91.91048812221017, 91.87450773323329, 91.86529600220248, 91.84444845798824, 91.96138778457177, 92.28554786635743, 92.2109382379434, 92.13194132990424, 92.03442072538759, 91.99493172557699, 92.01771252444432, 92.01247122715837, 92.02658382088536, 92.05065625363275, 92.05991011290482, 92.08714916172752, 92.12398723192192, 92.14291718223791, 92.03803522647989, 91.30628482009148, 90.67988668897998, 90.17514744875082, 89.84144018289774, 89.6601856470821, 89.46224304143577, 89.17110866596101, 88.78160026436629, 88.58908158899422, 88.45963272776937, 88.35518632033961, 88.29218793780973, 87.85056631976165, 87.40022656440861, 87.24059764894015, 87.22891780334804, 87.26248689576562, 87.26079975630702, 87.42229945920158, 87.63933040008942, 87.61715675129189, 87.60293653012711, 87.60330094386143, 87.60246224637875, 87.62190951827188, 87.63117359714578, 87.6287238667257, 87.64422436751572, 87.64392856333374, 87.64413637543086, 87.63775143164405, 87.63759133801852]}, "alignment": "inconsistent"}

6177_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0], "input_window": [[177.6, 176.8217, 173.14, 170.9556, 170.57, 170.84, 171.34, 176.85, 180.12, 177.66, 179.4344, 180.1755, 181, 180.5, 180.005, 180.62, 177.36, 178.65, 178.85, 180.1092, 188.11, 189.26, 188.64, 190, 189.86, 190.5, 191.77, 182.47, 187.7, 185.12, 187.6785, 188.1475, 188.65, 190.47, 186.29, 182, 183.78, 181.57, 181.515, 179.55, 178.2, 176.6, 175.55, 175.905, 177.28, 178.37, 171.01, 174.22, 177.55, 177.85, 177.7, 175.5, 176.49, 177.22, 177.49, 176.95, 176.47, 177.66, 179.05, 174.02, 179.265, 181.67, 181.44, 183.35, 183.955, 185.2, 181.81, 182.47, 183.415, 184.06, 184.16, 185.42, 186.97, 186.12, 189.12, 189.22, 189.56, 189.982, 186.02, 186.7, 189.51, 186.65, 186.48, 187.73, 186.94, 178.51, 179.56, 179.78, 179.47, 180.28, 178.2, 177.33, 174.94, 176.44, 176.94, 175.96, 176.675, 173.94, 172.24, 172.9293, 172.24, 173.1999, 174.06, 178.4301, 175.56, 174.59, 175.6, 174.24, 173.42, 174.8, 174.5701, 175.46, 179.59, 184.125, 186.3999, 187.37, 187.73, 192.5, 196.12, 197.94, 198.29, 197.4, 193.63, 190.9601, 192.47, 196.61, 197.5, 198.93, 199.7136, 200.68], [178.6189, 177.3808, 173.1625, 171.25, 170.925, 171.14, 171.5, 177.5, 180.18, 178.16, 179.5, 180.1999, 181, 180.5, 180.3, 180.88, 177.61, 179.1, 179.06, 180.47, 189.19, 189.52, 188.8, 190.01, 190, 190.52, 191.78, 183.17, 187.785, 185.19, 187.76, 188.4, 188.68, 190.85, 186.29, 182.14, 183.85, 181.81, 181.72, 179.55, 178.665, 176.63, 175.845, 175.9218, 177.29, 178.38, 171.1099, 174.24, 177.55, 178.08, 177.73, 175.82, 176.63, 177.47, 177.75, 177.0339, 176.65, 177.73, 179.31, 176.23, 179.31, 181.67, 181.86, 183.42, 184, 185.6399, 182.03, 182.68, 183.5899, 184.2, 184.4599, 185.45, 186.97, 186.3, 189.45, 189.4446, 189.77, 189.982, 186.09, 186.86, 189.55, 186.8799, 186.5, 187.75, 187.13, 178.51, 179.7199, 179.91, 180.02, 180.29, 178.49, 178.23, 175.73, 176.89, 177.55, 176.05, 176.765, 174.1, 172.24, 173.07, 172.3839, 173.2, 174.06, 178.88, 177.52, 174.87, 175.8, 174.365, 173.55, 174.8, 174.88, 176.83, 179.7999, 184.1599, 186.3999, 187.55, 187.81, 195.9208, 196.57, 198.14, 198.52, 197.47, 193.74, 191.19, 192.47, 196.8799, 197.69, 199.3365, 199.8299, 200.7], [177.54, 176.8217, 172.88, 170.885, 170.55, 170.84, 171.13, 176.75, 179.7, 177.66, 179.03, 180.0164, 180.76, 179.43, 179.8216, 180.4, 177.32, 178.65, 178.7807, 180.1092, 188.05, 189.23, 188.62, 189.84, 189.86, 190.445, 190.305, 182.39, 187.54, 184.95, 187.4647, 188, 188.53, 190.27, 186.0851, 181.82, 183.3855, 181.47, 181.4861, 177.11, 178.11, 176.17, 175.4582, 175.7301, 176.8501, 178.18, 170.7304, 174.0701, 177.28, 177.845, 177.47, 175.49, 176.01, 176.95, 177.445, 176.92, 176.43, 177.62, 179.05, 173.46, 178.82, 181.4, 181.405, 183.1112, 183.82, 184.56, 181.75, 182.0875, 183.37, 184.01, 183.85, 185.22, 186.01, 185.96, 189.07, 189.21, 189.56, 189.86, 184.635, 186.67, 189.3, 186.6, 186.16, 187.63, 186.94, 178.02, 179.54, 179.725, 179.39, 180.2, 178.16, 176.775, 174.84, 176.44, 176.885, 175.87, 176.4154, 173.88, 171.41, 172.6, 172.24, 173.1, 173, 178.4301, 175.56, 174.53, 175.4, 174.14, 173.3501, 174.58, 174.5701, 175.42, 179.54, 183.61, 186.07, 187.22, 187.63, 192.5, 196.08, 197.81, 198.14, 197.2, 193.26, 190.95, 191.43, 196.58, 197.36, 198.86, 199.7136, 200.4528], [178.42, 177.31, 173.085, 171.1501, 170.925, 170.955, 171.13, 177.4987, 179.79, 178.125, 179.06, 180.075, 180.785, 179.9631, 179.8216, 180.455, 177.49, 178.8206, 178.9, 180.4, 189.11, 189.4, 188.74, 189.92, 189.97, 190.47, 191.265, 183.07, 187.615, 184.9913, 187.52, 188.1, 188.54, 190.53, 186.12, 182.14, 183.3855, 181.81, 181.7, 177.22, 178.5847, 176.41, 175.845, 175.92, 176.94, 178.295, 170.93, 174.18, 177.48, 177.93, 177.47, 175.53, 176.0201, 176.96, 177.75, 176.96, 176.45, 177.6753, 179.31, 174.14, 178.9, 181.56, 181.8147, 183.17, 183.835, 185.3606, 181.8637, 182.0875, 183.5625, 184.1361, 183.85, 185.42, 186.01, 185.96, 189.37, 189.32, 189.7598, 189.86, 184.68, 186.86, 189.35, 186.6559, 186.1707, 187.66, 186.96, 178.06, 179.5544, 179.725, 179.8401, 180.2, 178.39, 176.935, 175.46, 176.88, 177.32, 175.9587, 176.4371, 173.89, 171.5, 172.795, 172.3482, 173.15, 173, 178.7, 176.955, 174.73, 175.53, 174.32, 173.43, 174.64, 174.88, 176.78, 179.76, 183.64, 186.13, 187.3596, 187.74, 194.62, 196.47, 197.91, 198.52, 197.23, 193.3019, 191.185, 191.44, 196.6356, 197.37, 199.31, 199.7777, 200.5701], [195406, 16694, 41087, 13947, 16787, 26888, 21948, 48471, 20348, 41463, 34252, 15915, 33936, 114775, 22471, 13457, 11729, 18323, 13341, 20446, 119838, 23742, 8092, 6846, 22493, 5843, 148168, 32967, 16818, 11404, 10637, 22383, 9628, 10648, 14901, 17264, 17432, 6376, 7886, 101319, 29833, 39266, 12357, 4517, 9495, 27760, 24752, 8970, 10215, 5843, 5604, 23713, 86556, 15822, 8057, 7071, 9456, 2758, 26739, 76581, 10630, 26679, 7717, 5766, 7638, 92941, 4906, 11788, 9019, 5638, 12499, 10202, 54690, 10427, 21974, 9307, 16483, 7091, 84310, 14124, 7356, 8542, 13646, 4412, 5064, 35080, 8079, 2087, 73297, 1983, 8000, 126950, 23118, 15940, 52964, 6528, 8442, 14644, 44903, 31327, 7154, 4042, 23789, 162733, 120303, 10060, 18744, 25018, 6059, 12264, 23960, 77261, 20845, 51627, 65911, 34030, 30421, 396703, 49959, 23477, 30138, 20387, 29301, 49862, 82141, 55821, 42272, 85760, 15993, 31072]], "output_timestamps": [1658273100.0, 1658339700.0, 1658343300.0, 1658346900.0, 1658350500.0, 1658354100.0, 1658357700.0, 1658361300.0, 1658427900.0, 1658431500.0, 1658435100.0, 1658438700.0, 1658442300.0, 1658445900.0, 1658512500.0, 1658516100.0, 1658519700.0, 1658523300.0, 1658526900.0, 1658530500.0, 1658534100.0, 1658773500.0, 1658777100.0, 1658780700.0, 1658784300.0, 1658787900.0, 1658791500.0, 1658858100.0, 1658861700.0, 1658865300.0, 1658868900.0, 1658872500.0, 1658876100.0], "output_window": [[200.64, 205.3, 209.4607, 214.5374, 213.64, 213.4462, 213.4, 216.4557, 214.12, 215.02, 219.005, 219, 221.2848, 221.71, 226.305, 223.2155, 219.97, 220.9207, 219.47, 220.455, 220.07, 222.72, 219.905, 220.175, 220.55, 218.28, 217.455, 217.87, 214.55, 214.3, 214.65, 213.385, 212.11], [200.83, 205.97, 209.5699, 214.85, 213.86, 213.66, 213.8, 216.82, 214.2105, 215.7371, 219.13, 219.07, 221.5238, 222.032, 226.34, 223.33, 220.06, 220.99, 219.645, 220.75, 220.1699, 222.82, 220.11, 220.23, 220.72, 218.44, 217.52, 217.89, 214.65, 214.3079, 214.71, 213.5, 212.12], [200.54, 204.58, 209, 214.3, 213.5292, 212.65, 213.3372, 216.3601, 213.12, 215.02, 218.7501, 218.63, 221.19, 221.66, 225.47, 222.89, 219.48, 220.73, 219.44, 220.43, 219.97, 222.48, 219.9038, 219.9301, 220.55, 218.25, 217.335, 217.52, 214.16, 213.9301, 214.56, 213.385, 211.78], [200.81, 205, 209.32, 214.6, 213.65, 212.79, 213.6659, 216.8, 213.38, 215.6, 218.9, 218.7524, 221.26, 221.94, 225.51, 222.89, 219.7055, 220.8188, 219.645, 220.7125, 219.98, 222.75, 220.0082, 220.09, 220.6501, 218.35, 217.335, 217.525, 214.17, 214.0012, 214.5816, 213.44, 211.87], [42674, 236082, 85257, 111614, 81226, 83083, 43182, 130517, 81861, 48768, 30097, 68796, 52381, 28205, 132540, 70034, 50191, 22872, 14348, 27454, 82665, 31897, 12169, 14561, 9276, 9613, 16321, 11733, 86613, 11273, 6051, 6480, 49503]], "text": {"content": "Why Netflix Stock Is Up 5% Today\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2022-07-19T19:22:06Z\n\nThe company will make a major announcement in just a few hours.\n\nArticle Content:\n\nNetflix (NFLX 0.78%) stock is trouncing the market in the hours leading up to its Tuesday afternoon earnings announcement. The streaming video giant's shares rose 5% by 2:45 p.m. ET on a positive day for the wider market as the S&P 500 jumped nearly 3%.\nThat rally erased almost none of the losses that investors have seen in the stock this year, though. Netflix shares remain down nearly 70% so far in 2022. The boost likely reflects hopes that this decline went too far, and that the company will have brighter news to report in its upcoming earnings announcement.\nAt around 4 p.m. ET, Netflix will reveal operating trends for the fiscal Q2 period, and expectations could hardly be lower heading into that report. Executives projected a loss of roughly 2 million subscribers after all, which would mark among the worst growth performances that shareholders have seen since the company pivoted into its streaming video model over a decade ago.\nConcerns heading into that announcement include competition, especially from ad-supported rivals who offer lower-priced options. Netflix is also under general pressure as consumers move away from many of the digital entertainment choices they favored in earlier phases of the pandemic.\nYet much of that bad news might already be priced into the stock, whose market capitalization has plummeted from roughly $250 billion at the start of the year to less than $90 billion today.\nCo-CEO Reed Hastings and his team will likely discuss the success of the latest installment in the Stranger Things series. Netflix is adding an ad-supported tier to its platform as well, which may give it a stronger position to defend its market share.\nBut the main question heading into today's announcement is whether the company's growth model is still intact. That approach has always involved heavy spending on content to attract new paying members, funding more content spending. That virtuous cycle has been missing in recent quarters, and investors will need to see it return for any stock price rally to stick.\nDemitri Kalogeropoulos has positions in Netflix. The Motley Fool has positions in and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1658258526000, "published_utc": "2022-07-19T19:22:06Z", "article_url": "https://www.fool.com/investing/2022/07/19/why-netflix-stock-is-up-5-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.0544044734550475, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 7.903916411261659, "output_bin_label": ">+4%", "overall_percentage_change": 18.74789821768861, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [178.42, 177.865, 176.27166666666668, 174.991275, 174.17802, 173.64085, 173.28215714285716, 173.809225, 174.47375555555556, 174.83888, 174.90288, 175.17937999999998, 175.94938, 176.83067999999997, 177.72034, 178.67034, 179.30634, 179.43853000000001, 179.34953000000002, 179.57703, 180.58202999999997, 181.51453, 182.31003, 183.30572, 184.32056000000003, 185.32206, 186.69956, 187.12449999999998, 187.996, 188.45513, 188.29613, 188.16613, 188.14613, 188.20712999999998, 187.82213, 186.98913, 186.20118, 186.07518, 185.48368, 184.70655, 183.81302, 182.64402, 181.37452000000002, 179.91352, 178.99552, 178.61102, 177.36547000000002, 176.60246999999998, 176.18046999999999, 176.25146999999998, 176.14000000000001, 176.052, 176.06950999999998, 176.17351000000002, 176.25451, 176.12101, 176.67301, 177.02254, 177.20553999999998, 176.82654, 176.96954, 177.57254, 178.152, 178.773, 179.38150000000002, 180.22156, 180.76292999999998, 181.20415, 181.6294, 182.62901, 183.12401, 183.51001, 183.92954, 184.20854, 184.76203999999998, 185.15798, 185.94759000000002, 186.72484, 186.83659, 187.10898, 187.65897999999999, 187.78257000000002, 187.79864, 187.96864, 187.72764, 186.60164, 185.5811, 184.5676, 184.08361, 183.41761000000002, 182.32161, 181.34951999999998, 180.27845, 179.20045, 178.23645, 178.02632, 177.71459, 177.13109, 176.29708, 175.55658, 174.95239999999998, 174.5739, 174.3279, 174.5099, 174.4734, 174.35053, 174.25982, 174.30282000000003, 174.49582, 174.68032, 174.93349999999998, 175.29649999999998, 175.9725, 176.4665, 177.384, 178.64695999999998, 179.86795999999998, 181.89795999999998, 184.20196, 186.52895999999998, 188.89296, 190.93796, 192.29215000000002, 193.04665, 193.57765, 194.50525, 195.46825, 195.93725, 196.26802, 196.53403], "in_sma_50": [178.42, 177.865, 176.27166666666668, 174.991275, 174.17802, 173.64085, 173.28215714285716, 173.809225, 174.47375555555556, 174.83888, 175.2226181818182, 175.62698333333333, 176.02375384615382, 176.30513571428574, 176.53956666666667, 176.78428125, 176.82579411764706, 176.93661666666668, 177.03995263157896, 177.207955, 177.77471904761904, 178.3031409090909, 178.75691739130434, 179.22204583333334, 179.65196400000002, 180.06804230769234, 180.48274444444445, 180.57514642857146, 180.8179, 180.95701333333332, 181.16872258064518, 181.385325, 181.6021333333333, 181.86471764705882, 181.98629714285715, 181.99056666666667, 182.02826756756758, 182.02252368421054, 182.01425384615385, 181.8943975, 181.8136731707317, 181.6850142857143, 181.5492, 181.42126363636365, 181.32168, 181.25588260869566, 181.03618297872342, 180.89334583333334, 180.82368571428572, 180.765812, 180.74681199999998, 180.71121200000002, 180.769914, 180.886112, 181.022612, 181.142712, 181.24911200000003, 181.252644, 181.24304399999997, 181.163344, 181.160144, 181.18984399999997, 181.21043799999998, 181.27457600000002, 181.35484399999999, 181.45295599999997, 181.54043, 181.60576799999998, 181.699018, 181.77374, 181.66854, 181.58893999999998, 181.53434, 181.45514, 181.44313999999997, 181.42014, 181.390036, 181.52583599999997, 181.46713599999998, 181.50451, 181.54111, 181.512228, 181.46484199999998, 181.407442, 181.42424200000002, 181.34264199999998, 181.26602000000003, 181.22432, 181.18712200000002, 181.24672199999998, 181.242828, 181.253328, 181.24562800000004, 181.26482800000002, 181.272428, 181.225702, 181.335844, 181.330044, 181.210444, 181.107744, 181.005308, 180.957708, 180.897306, 180.93210599999998, 180.916206, 180.87160599999999, 180.853206, 180.7861, 180.66850000000002, 180.67849999999999, 180.59810000000002, 180.5025, 180.46140599999998, 180.47080599999998, 180.516706, 180.556686, 180.674212, 180.92486200000002, 181.18301200000002, 181.45848999999998, 181.75189000000003, 181.98809, 182.13392800000003, 182.238428, 182.279828, 182.42614, 182.578344, 182.767344, 183.069298, 183.34349999999998], "in_sma_200": [178.42, 177.865, 176.27166666666668, 174.991275, 174.17802, 173.64085, 173.28215714285716, 173.809225, 174.47375555555556, 174.83888, 175.2226181818182, 175.62698333333333, 176.02375384615382, 176.30513571428574, 176.53956666666667, 176.78428125, 176.82579411764706, 176.93661666666668, 177.03995263157896, 177.207955, 177.77471904761904, 178.3031409090909, 178.75691739130434, 179.22204583333334, 179.65196400000002, 180.06804230769234, 180.48274444444445, 180.57514642857146, 180.8179, 180.95701333333332, 181.16872258064518, 181.385325, 181.6021333333333, 181.86471764705882, 181.98629714285715, 181.99056666666667, 182.02826756756758, 182.02252368421054, 182.01425384615385, 181.8943975, 181.8136731707317, 181.6850142857143, 181.5492, 181.42126363636365, 181.32168, 181.25588260869566, 181.03618297872342, 180.89334583333334, 180.82368571428572, 180.765812, 180.7011882352941, 180.60174230769232, 180.5152962264151, 180.44945740740744, 180.40037636363638, 180.33894107142856, 180.27071403508774, 180.22596551724138, 180.2104406779661, 180.10926666666668, 180.08944262295083, 180.11316129032258, 180.14016984126985, 180.1875109375, 180.24362615384615, 180.32115606060606, 180.3441791044776, 180.36981617647058, 180.41608695652172, 180.46923, 180.51684647887322, 180.58494583333334, 180.6592616438356, 180.73089324324326, 180.84608133333333, 180.9575802631579, 181.0718948051948, 181.1845628205128, 181.2288088607595, 181.29919875000002, 181.3985913580247, 181.46270487804878, 181.51942771084336, 181.59252976190476, 181.65567647058825, 181.61386627906975, 181.59019425287357, 181.56899886363638, 181.54957303370787, 181.53457777777777, 181.50002197802198, 181.45040217391306, 181.38598924731184, 181.33805319148934, 181.29575789473685, 181.24016354166667, 181.1906474226804, 181.11615102040815, 181.01901818181818, 180.936778, 180.85174257425743, 180.77623529411764, 180.70073786407767, 180.6815, 180.6460095238095, 180.59019811320755, 180.54290654205607, 180.48528703703704, 180.42055963302752, 180.36800909090908, 180.31856756756758, 180.28697321428572, 180.2823097345133, 180.31176315789475, 180.36235652173912, 180.42267758620687, 180.4852188034188, 180.60500508474576, 180.7383243697479, 180.88142166666665, 181.02719504132233, 181.1600049180328, 181.2587195121951, 181.3387701612903, 181.41958, 181.54034206349206, 181.66498503937007, 181.80283671875, 181.94217674418604, 182.08546846153845], "in_ema_10": [178.42, 178.21818181818182, 177.28487603305783, 176.1694622088655, 175.2159236254354, 174.4412102389926, 173.83917201372122, 174.50454073849917, 175.4655333314993, 175.94907272577217, 176.51469586654085, 177.16202389080615, 177.8207468197505, 178.21026557979584, 178.5032354743784, 178.85810175176414, 178.6093559787161, 178.6477639825859, 178.6936250766612, 179.00387506272278, 180.84135232404589, 182.39747008331025, 183.55065734089018, 184.7087196425465, 185.6653160711744, 186.5388949673245, 187.3981867914473, 186.61124373845686, 186.79374487691925, 186.46602762657028, 186.65765896719387, 186.9199027913404, 187.2144659201876, 187.8172902983353, 187.50869206227435, 186.5325662327699, 185.96037237226628, 185.2057592136724, 184.56834844755014, 183.2322850934501, 182.38726962191367, 181.30049332702026, 180.3085854493802, 179.51066082222013, 179.04326794545284, 178.90721922809774, 177.45681573207997, 176.86103105351998, 176.97357086197087, 177.14746706888525, 177.206109419997, 176.9013622527248, 176.74113275222936, 176.78092679727857, 176.9571219250461, 176.95764521140134, 176.86534608205562, 177.01261043077275, 177.43031762517768, 176.83207805696355, 177.20806386478836, 177.99932498028136, 178.69302952932108, 179.5070241603536, 180.29392885847113, 181.21514179329455, 181.33306146724098, 181.4702321095608, 181.85064445327703, 182.26618182540847, 182.5541487662433, 183.07521262692632, 183.6088103311215, 184.03629936182668, 185.00606311422183, 185.79041527527238, 186.51212158885923, 187.12082675452118, 186.67704007188092, 186.7103055133571, 187.19024996547398, 187.09309542629688, 186.92538716697015, 187.05895313661193, 187.04096165722794, 185.40805953773193, 184.34375780359886, 183.50398365748998, 182.8378229924918, 182.35821881203873, 181.63672448257714, 180.7818654857449, 179.81425357924581, 179.28075292847385, 178.92425239602406, 178.3850610512924, 178.0308863146938, 177.27799789384036, 176.22745282223303, 175.6033704909179, 175.01152131075102, 174.67306289061446, 174.36886963777548, 175.15634788545265, 175.48337554264307, 175.3463981712534, 175.3797803219346, 175.18709299067373, 174.86762153782396, 174.82623580367414, 174.83601111209703, 175.18946363717026, 176.02047024859385, 177.40583929430403, 178.9920503317033, 180.51342299866633, 181.82734608981792, 184.1532831643965, 186.3926862254153, 188.4867432753398, 190.31097177073255, 191.56897690332664, 191.8840538299945, 191.7569531336319, 191.69932529115337, 192.59682978367093, 193.46467891391256, 194.52746456592845, 195.48205282666873, 196.40715231272895], "in_ema_50": [178.42, 178.3764705882353, 178.16896193771626, 177.8937124499627, 177.62042960878767, 177.35904021236465, 177.11476412560526, 177.12982043440508, 177.23414120168331, 177.269076840833, 177.33930912158468, 177.44659111681665, 177.57750911223562, 177.6710616960695, 177.75539653151776, 177.86126333420333, 177.846703987764, 177.88489598824384, 177.9247039887049, 178.0217744205204, 178.45660679618626, 178.88575947084564, 179.27220027591054, 179.68976104940424, 180.0929076749178, 180.49985247197984, 180.9220151201375, 181.0062498213086, 181.26541649498276, 181.4115295736109, 181.65107743346928, 181.90397635764697, 182.16421257891574, 182.49228267386022, 182.63454609841475, 182.61515213377103, 182.6453618540153, 182.61260256562255, 182.57681422971578, 182.3667430834524, 182.21842766841507, 181.9906461912223, 181.74964045823322, 181.52102710692998, 181.3413789850896, 181.22191314253706, 180.81830870557485, 180.5579828739837, 180.43727766323926, 180.33895304899457, 180.22644508628892, 180.04227076917954, 179.8845385821529, 179.7698507946175, 179.69064095953445, 179.583557000337, 179.46067241208848, 179.39065780769286, 179.3874947564108, 179.18171064831625, 179.1706631719117, 179.26436265536617, 179.3643758845675, 179.513616045957, 179.68308208337046, 179.90572984480693, 179.98251298814782, 180.06506149841653, 180.202215949459, 180.3564859122253, 180.49348646468707, 180.68668307391505, 180.89544060042817, 181.0940507729604, 181.41859780147178, 181.728456711218, 182.0434113499938, 182.3499442382293, 182.44131897398503, 182.61460058284837, 182.87873389332492, 183.02685805437102, 183.15014597380747, 183.32700299444247, 183.46947346524865, 183.25733725092516, 183.11212402539869, 182.97929563224582, 182.85618992117736, 182.75202561054294, 182.58096578267853, 182.3595553598284, 182.08898456140375, 181.884710657035, 181.7057023959748, 181.4803297529954, 181.28255603719165, 180.99265187887042, 180.6203910208755, 180.3135129416255, 180.00114772822843, 179.7324752682979, 179.46845663032542, 179.438321076195, 179.34093593595205, 179.1601149188559, 179.01775747105762, 178.8335316878789, 178.62162848443268, 178.4654861909255, 178.3248788893206, 178.2642954034649, 178.322950485682, 178.53146223134152, 178.82944410462227, 179.16396002208808, 179.50027531533954, 180.09320569513014, 180.7354329227721, 181.4089453571732, 182.07996710787228, 182.67408604481847, 183.09086306266872, 183.40828019746604, 183.72324960148697, 184.22961628378158, 184.74492544912349, 185.3161048432755, 185.88322622197057, 186.45918205640308], "in_ema_200": [178.42, 178.40895522388058, 178.355980545036, 178.2842802411053, 178.21105357203962, 178.13885403400937, 178.06911419287496, 178.0634384297618, 178.0806181468786, 178.08105975735742, 178.0908004562892, 178.1105437353311, 178.1371552404522, 178.1553238450248, 178.1719037072634, 178.19462108331055, 178.18760992825275, 178.19390833692688, 178.20093412461915, 178.22281537711052, 178.33114557236317, 178.44128342736454, 178.54375821913206, 178.6569546547626, 178.76952227013808, 178.8859449341168, 179.00911961138928, 179.04952638142524, 179.1347549746449, 179.1930290544992, 179.27588448679276, 179.3636866312028, 179.45499323188736, 179.56519230420687, 179.6304142713292, 179.6553852736045, 179.6925008430214, 179.7135704863744, 179.73333595417168, 179.70832763621974, 179.69714726173, 179.66443932877746, 179.62643495734687, 179.58955500752253, 179.5631912761044, 179.5505724574367, 179.4647956170642, 179.41221058604864, 179.39298461006805, 179.37842754927135, 179.35943822042287, 179.32133435753312, 179.2884862544731, 179.26531723701567, 179.25023945356278, 179.22745100128856, 179.19981467291754, 179.18464537268952, 179.185892682414, 179.1356847950268, 179.13333967268824, 179.15748554659186, 179.18392549140188, 179.22358792432325, 179.26947262159368, 179.33008085421463, 179.3552909949687, 179.38247715422276, 179.42406942134494, 179.47095529774947, 179.51452788185148, 179.57328879845, 179.63733567607736, 179.70024775890246, 179.7964641991124, 179.89122574937, 179.989420518033, 180.0876352392466, 180.1333304109954, 180.2002624467069, 180.29130461141628, 180.35463391876536, 180.41250522305626, 180.48461959894627, 180.5490512447279, 180.52428456567588, 180.51463397298258, 180.50677691852505, 180.5001433173457, 180.4971568166756, 180.47619008218132, 180.44095435997056, 180.3913926250455, 180.35645339494556, 180.3262399283292, 180.2827818195896, 180.2445163288474, 180.18128731064994, 180.09490634238477, 180.02227045838094, 179.9459115483473, 179.878290537916, 179.8098498360462, 179.7988065540955, 179.77050997146767, 179.7203556433934, 179.67866056236463, 179.62534055676895, 179.56369537709963, 179.51470338329764, 179.46858693172257, 179.44183482294923, 179.44500064560646, 179.48674193271484, 179.55284400303609, 179.63052316718498, 179.7112144789543, 179.85956060354184, 180.0248386074867, 180.20280041238735, 180.3850611048014, 180.55267243709196, 180.67953042279254, 180.78406245838664, 180.89009168765642, 181.04676341215736, 181.20918367671302, 181.38929130182035, 181.57226054259826, 181.76129377103013], "in_macd": [0.0, -0.08854700854703879, -0.49394939976139085, -0.9602943000032553, -1.3326774064605615, -1.6068501832409083, -1.7893861173766368, -1.4039622923561694, -0.9032107224129788, -0.6334115069599306, -0.34022509591312655, -0.025674772774891608, 0.27769855472968175, 0.4466548819229672, 0.562650239331731, 0.6976454596453721, 0.55893635351336, 0.5500362122018032, 0.5431288512060917, 0.6511857182185281, 1.423239551710111, 2.035039682773771, 2.4385293617236243, 2.820995299798625, 3.092488609688729, 3.309841047811318, 3.5058312366787447, 2.96570011699734, 2.8712874150589585, 2.5552981196364897, 2.480327610463462, 2.439591996604662, 2.4149747265260544, 2.52691305080603, 2.2340224154037003, 1.6615978729613516, 1.29353764315087, 0.8647492848303955, 0.5101743683704001, -0.13081936239876768, -0.5226666516065279, -0.9971935402838028, -1.4026810622926291, -1.698402840934392, -1.829371153648765, -1.8030429524574743, -2.3493893138893043, -2.491405530807242, -2.311031848554279, -2.1074794553526033, -1.9606793814156447, -1.9780789886568755, -1.9300726525791276, -1.7954879430871244, -1.6065627382932348, -1.5032559511950012, -1.4458702239676597, -1.2866880134736505, -1.0169060763234086, -1.2063714409341628, -0.9613500435102935, -0.5462324239501868, -0.1944550020845952, 0.19148520025555626, 0.5447262681829557, 0.9369746687735301, 0.954659031985301, 0.9754879885530556, 1.0983541170485296, 1.2278571622566972, 1.2925041958271208, 1.4536663538002017, 1.6104325305164764, 1.7109139221828684, 2.0421638567114258, 2.2744290321202527, 2.4655675139121627, 2.5952154125934044, 2.2539969239523145, 2.134877060499008, 2.2158529274743444, 2.039129712968105, 1.8387279954721691, 1.7795684960611595, 1.6570980222085154, 0.8322895538372279, 0.2957987076336508, -0.11429068705726309, -0.42510157250390535, -0.6350599406173387, -0.93670755163933, -1.2784347961535616, -1.6492645769421586, -1.8077293387914608, -1.876182022989127, -2.01702578385067, -2.0662244479575804, -2.2844111568965673, -2.619977254704594, -2.749723032135904, -2.8556819969936953, -2.8421936418595237, -2.811201983086505, -2.300183424411472, -2.012802121467672, -1.9422007915661652, -1.8009353531354861, -1.766258039799368, -1.789958058811834, -1.6916038508151985, -1.5761228747401503, -1.316117860724205, -0.859690936800348, -0.18277877775113893, 0.5482809340709025, 1.212888048073097, 1.7501148405468996, 2.6999066028492678, 3.5608556291220452, 4.309680585556578, 4.895914604580156, 5.196514880401111, 5.059455667663684, 4.725545963465834, 4.430425301049127, 4.56318004928616, 4.673772743212169, 4.861914908046401, 4.991222702055609, 5.098863592495206], "in_signal": [0.0, -0.017709401709407758, -0.11295740131980438, -0.2824247810564946, -0.492475306137308, -0.7153502815580282, -0.9301574487217499, -1.0249184174486339, -1.000576878441503, -0.9271438041451886, -0.8097600624987762, -0.6529430045539993, -0.46681469269726317, -0.2841207777732171, -0.1147665743522275, 0.047715832447292425, 0.14995993666050594, 0.2299751917687654, 0.29260592365623067, 0.36432188256869014, 0.5761054163969743, 0.8678922696723337, 1.182019688082592, 1.5098148104257985, 1.8263495702783847, 2.1230478657849714, 2.3996045399637262, 2.512823655370449, 2.584516407308151, 2.578672749773819, 2.559003721911748, 2.5351213768503307, 2.5110920467854756, 2.5142562475895867, 2.4582094811524096, 2.298887159514198, 2.0978172562415325, 1.851203661959305, 1.5829978032415242, 1.240234370113466, 0.8876541657694672, 0.5106846245588132, 0.1280114871885248, -0.23727137843605858, -0.5556913334785999, -0.8051616572743747, -1.1140071885973606, -1.389486857039337, -1.5737958553423255, -1.6805325753443812, -1.7365619365586338, -1.784865346978282, -1.8139068080984513, -1.810223035096186, -1.7694909757355959, -1.716243970827477, -1.6621692214555137, -1.5870729798591412, -1.4730395991519947, -1.4197059675084285, -1.3280347827088017, -1.1716743109570789, -0.9762304491825822, -0.7426873192949546, -0.4852046017993725, -0.200768747684792, 0.030316808249226584, 0.21935104430999242, 0.3951516588576999, 0.5616927595374994, 0.7078550467954237, 0.8570173081963792, 1.0077003526603987, 1.1483430665648928, 1.3271072245941995, 1.5165715860994102, 1.7063707716619607, 1.8841396998482496, 1.9581111446690627, 1.993464327835052, 2.03794204776291, 2.0381795808039493, 1.9982892637375933, 1.9545451102023068, 1.8950556926035487, 1.6825024648502847, 1.405161713406958, 1.1012712333141137, 0.79599667215051, 0.5097853495969402, 0.2204867693496862, -0.07929754375096337, -0.3932909503892025, -0.6761786280696542, -0.9161793070535489, -1.1363486024129732, -1.3223237715218947, -1.5147412485968292, -1.7357884498183822, -1.9385753662818868, -2.121996692424249, -2.266036082311304, -2.3750692624663445, -2.36009209485537, -2.2906341001778308, -2.2209474384554975, -2.136945021391495, -2.06280762507307, -2.008237711820823, -1.9449109396196982, -1.8711533266437888, -1.760146233459872, -1.5800551741279674, -1.3005998948526019, -0.9308237290679009, -0.5020813736397014, -0.051642130802381225, 0.4986676159279486, 1.111105218566768, 1.75082029196473, 2.379839154487815, 2.943174299670474, 3.366430573269116, 3.63825365130846, 3.7966879812565937, 3.949986394862507, 4.09474366453244, 4.248177913235232, 4.396786870999308, 4.537202215298487], "in_upper_bb": [null, 179.43477705423413, 181.90164298396442, 181.8732466658818, 181.16005583548522, 180.41759686999595, 179.7530724020325, 180.50105139579276, 181.89538636563438, 182.20726999920907, 182.66191073679582, 183.2532813628593, 183.86594202956937, 184.12837002580721, 184.2938445100497, 184.5272064785231, 184.3306606079554, 184.2778822281029, 184.23103122765693, 184.36672104464765, 186.66201942988346, 188.67123831948265, 190.12616075905927, 191.39604737687105, 192.31397432213865, 192.99640560018383, 193.48940166187504, 193.4432873653587, 193.87100600029535, 193.88493693687067, 194.13725398213649, 194.44182503755584, 194.7661611652085, 195.23702664643676, 195.13097358387628, 195.02464602583365, 194.45666170435078, 194.10213684728888, 193.7237323158635, 194.28057661652062, 194.4351382447002, 194.66164814012157, 194.8019117158585, 194.5302121749564, 193.95170763204894, 193.02752269228486, 192.49899354674443, 192.5555867751059, 191.76718536613154, 191.30411554452516, 190.34901717027853, 189.15592747988413, 187.61520962043613, 185.00417539283083, 183.45587597001915, 182.79906200291683, 181.6625220640043, 180.89158050644414, 180.2794954290684, 180.29090642361658, 180.3453147196953, 181.21213442475445, 182.01534279403296, 183.0349584363212, 184.05440032505987, 185.26326796856586, 185.1108523385161, 185.29926483050008, 185.85811304932724, 186.45816267848008, 186.92964516229836, 187.47867506566266, 188.04575684144694, 188.54809740649947, 189.72085757244602, 190.59291705980107, 191.28756290617847, 191.9315738517101, 191.89574041277112, 190.95351559590534, 191.10098822462123, 191.08420644344505, 190.99617954136878, 191.11622513180114, 191.17079067154765, 192.01518610939902, 192.29231750428735, 192.5301287334844, 192.76936268468168, 192.92607320402635, 193.23223534346005, 193.5545625625641, 193.8690967580277, 193.86963138829205, 193.25190041915863, 192.58620779703148, 191.61026301011776, 190.59807278949046, 190.60773691917993, 189.90767561812532, 188.424529213691, 187.27173090243622, 186.01216619298467, 184.12362480355878, 181.85787535886368, 181.67564178271775, 181.24506726540915, 180.71510326573048, 180.0944322833586, 179.24257344217907, 178.76883651687626, 178.74468883268236, 179.52745591859298, 181.25217835088645, 183.38132908806173, 185.53654317514443, 187.40504708437894, 190.9527462644778, 194.1977561325619, 197.25804230645483, 199.8950234618793, 201.83792038145535, 202.74452237392083, 203.43897477348497, 204.0122499581763, 205.02130764949504, 205.9450020204662, 206.76402813807, 207.13230264474618, 207.33428196759004], "in_lower_bb": [null, 176.2952229457659, 170.64169034936893, 168.1093033341182, 167.19598416451478, 166.86410313000405, 166.81124188368182, 167.11739860420724, 167.05212474547673, 167.4704900007909, 167.7833256268406, 168.00068530380736, 168.18156566273828, 168.48190140276427, 168.78528882328365, 169.04135602147687, 169.32092762733873, 169.59535110523046, 169.84887403550098, 170.04918895535235, 168.82289057011656, 168.02267168051736, 168.13324924094073, 168.74035262312893, 169.72692567786137, 170.99599439981614, 172.51649833812496, 173.11974263464126, 173.47452399970464, 174.1472230631293, 174.7409060178635, 175.23883496244414, 175.68999883479157, 176.2758233535632, 177.01171641612373, 177.28654397416636, 178.4440782956492, 179.09754315271113, 179.7559476841365, 178.88110338347943, 177.6740117552998, 176.1485018598784, 174.71873828414155, 173.5904378250436, 172.86594236795108, 172.57262730771512, 171.0676564532556, 170.12206322489408, 169.8969646338684, 169.65390445547482, 169.6040028297215, 169.54009252011585, 169.82882037956387, 171.0828546071692, 171.7941540299809, 171.93296799708318, 172.3759579359957, 172.7334294935559, 173.10651457093167, 172.78710357638343, 172.76422528030474, 172.41240557524557, 172.206167205967, 171.91155156367878, 171.58160967494013, 171.07930203143417, 172.32508766148385, 172.92742516949994, 172.97682695067277, 172.99738732151994, 173.16390483770164, 173.60387493433737, 174.03578315855307, 174.43344259350053, 174.42268242755395, 174.78662294019895, 175.4229570938215, 175.9974161482899, 176.57024958722886, 178.78447440409462, 179.68200177537875, 180.20837355655493, 180.73200045863123, 181.06095486819888, 181.31888932845237, 179.74443389060096, 179.23637249571263, 178.7623112665156, 178.15083731531834, 177.60051679597365, 176.74835465653996, 175.57752743743586, 174.2079932419723, 173.29945861170793, 172.71218958084143, 172.0417522029685, 171.68542698988227, 171.10061721050954, 169.7729530808201, 169.0665143818747, 168.849480786309, 168.65168909756375, 168.5941838070153, 169.58672519644117, 170.85197464113634, 170.70120821728224, 170.72934273459083, 170.71880673426955, 170.69846771664137, 170.99432655782093, 171.11706348312373, 171.12571116731766, 170.772944081407, 169.7242216491135, 168.47607091193825, 167.4609468248556, 166.72273291562104, 165.2480337355222, 164.50002386743813, 163.95123769354515, 163.9314365381207, 164.39653961854467, 165.52012762607913, 166.07417522651502, 166.94940004182365, 168.13090235050493, 169.3912079795338, 171.07118186193003, 173.3376773552538, 175.72870803240997], "out_sma_10": [200.81, 202.905, 205.04333333333332, 207.4325, 208.67600000000002, 209.36166666666668, 209.97655714285716, 210.8294875, 211.11287777777775, 211.56158999999997, 213.37059, 214.74583, 215.93982999999997, 216.67383, 217.85982999999996, 218.86983, 219.47379, 219.87566999999999, 220.50216999999998, 221.01342, 221.12142, 221.52118000000002, 221.39600000000002, 221.211, 220.72501000000003, 220.27101000000002, 220.03396000000004, 219.70458, 219.15708, 218.48595, 217.94611, 217.01511, 216.20129000000003], "out_sma_50": [200.81, 202.905, 205.04333333333332, 207.4325, 208.67600000000002, 209.36166666666668, 209.97655714285716, 210.8294875, 211.11287777777775, 211.56158999999997, 212.22871818181818, 212.77235833333336, 213.42525384615385, 214.03345, 214.79855333333333, 215.30426875, 215.56316470588237, 215.85514444444445, 216.05461052631577, 216.287505, 216.46333809523807, 216.74909545454545, 216.89079565217392, 217.02409583333335, 217.169136, 217.21455384615385, 217.21901481481484, 217.22994285714285, 217.1244275862069, 217.02032, 216.94165161290323, 216.832225, 216.68185454545454], "out_sma_200": [200.81, 202.905, 205.04333333333332, 207.4325, 208.67600000000002, 209.36166666666668, 209.97655714285716, 210.8294875, 211.11287777777775, 211.56158999999997, 212.22871818181818, 212.77235833333336, 213.42525384615385, 214.03345, 214.79855333333333, 215.30426875, 215.56316470588237, 215.85514444444445, 216.05461052631577, 216.287505, 216.46333809523807, 216.74909545454545, 216.89079565217392, 217.02409583333335, 217.169136, 217.21455384615385, 217.21901481481484, 217.22994285714285, 217.1244275862069, 217.02032, 216.94165161290323, 216.832225, 216.68185454545454], "out_ema_10": [200.81, 201.57181818181817, 202.98057851239668, 205.09320060105182, 206.64898230995146, 207.76553098086936, 208.83832534798398, 210.28590255744143, 210.8484657288157, 211.71238105084922, 213.01922085978572, 214.06161706709742, 215.37041396398877, 216.56488415235444, 218.19126885192634, 219.04558360612154, 219.16556840500851, 219.46615596773424, 219.49867306450983, 219.71936887096257, 219.76675634896935, 220.30916428552035, 220.2544435063348, 220.22454468700118, 220.3019183802737, 219.94702412931485, 219.4721106512576, 219.11809053284713, 218.2184377086931, 217.45166721620345, 216.92983681325734, 216.2953210290287, 215.49071720556896], "out_ema_50": [200.81, 200.9743137254902, 201.30159554017686, 201.82310159742482, 202.28690153478072, 202.69878774910305, 203.12887058247156, 203.66499330472757, 204.04597395944415, 204.49907301985812, 205.0638152543735, 205.60062249930004, 206.21471573462162, 206.8313935489502, 207.5638879195796, 208.16491192273335, 208.6174840041948, 209.09596698442246, 209.50965455366082, 209.9489818260663, 210.3423550877892, 210.82892939807198, 211.18890079422602, 211.53796350817794, 211.89530219413177, 212.14842759828346, 212.35182259442922, 212.55469229660847, 212.61803769674148, 212.6722793556928, 212.7471546750774, 212.77432507997634, 212.7388613513498], "out_ema_200": [200.81, 200.85169154228856, 200.93595331798718, 201.07191398148979, 201.1970690662511, 201.31242161285556, 201.43534179581223, 201.58822396699819, 201.70555507180418, 201.84380825516934, 202.01352160586418, 202.18007760978594, 202.36992758381794, 202.56465467253616, 202.7929665663418, 202.99293704826874, 203.15923120699244, 203.33494830941046, 203.4972373809586, 203.66853352642173, 203.83083667541254, 204.01908705675174, 204.17818270792833, 204.33650924814796, 204.49883353423604, 204.6366560861342, 204.76300776686918, 204.8899927642138, 204.9823311446694, 205.07207113327965, 205.16669331105797, 205.24901477064944, 205.31489522069273], "out_macd": [0.0, 0.3342450142449991, 0.9369242132774787, 1.81962815310888, 2.4146853349926403, 2.784776456582563, 3.112870908465453, 3.5844643290749616, 3.6402772446057554, 3.8196146884591826, 4.179840723518623, 4.402661227072059, 4.727099385388016, 4.981663761443144, 5.409124013207759, 5.473383480964003, 5.207320289252067, 5.028333796722734, 4.737162797769855, 4.540209305168361, 4.2757276878290895, 4.240755164981209, 3.9463082577359216, 3.6771694186379023, 3.4690809330923003, 3.0830311973162168, 2.664467658490878, 2.3213256533315416, 1.758393020761332, 1.283844741445506, 0.9437166623069686, 0.5754121369157303, 0.15505489181526855], "out_signal": [0.0, 0.06684900284899982, 0.2408640449346956, 0.5566168665695326, 0.9282305602541541, 1.2995397395198358, 1.6622059733089594, 2.04665764446216, 2.365381564490879, 2.65622818928454, 2.960950696131357, 3.2492928023194976, 3.5448541189332015, 3.8322160474351903, 4.147597640589704, 4.412754808664564, 4.571667904782065, 4.663001083170199, 4.677833426090131, 4.6503086019057776, 4.57539241909044, 4.508464968268594, 4.39603362616206, 4.252260784657229, 4.0956248143442435, 3.8931060909386384, 3.6473784044490865, 3.3821678542255773, 3.0574128875327284, 2.7026992583152842, 2.350902739113621, 1.995804618674043, 1.627654673302288], "out_upper_bb": [null, 208.83055482634327, 213.5536643100541, 219.24832413545496, 220.32229211380172, 220.30663019637598, 220.48433444785502, 221.68857261560052, 221.4119517719666, 221.67786268928626, 222.79695910898033, 223.52970136164603, 224.74970670611293, 225.82721580995226, 227.6157562505885, 228.33103050687953, 228.35567552822312, 228.5105826699146, 228.475807045688, 228.5555524233248, 227.19964072093916, 226.5337782011899, 225.9992684588095, 226.03984107318416, 225.96885746212618, 225.53154654898808, 225.14884385777052, 225.1107551098448, 224.95814474411594, 225.19580669888356, 225.4443417185968, 225.77406485275097, 226.01572525916723], "out_lower_bb": [null, 196.97944517365673, 196.53300235661254, 195.61667586454504, 197.0297078861983, 198.41670313695738, 199.4687798378593, 199.97040238439948, 200.8138037835889, 201.44531731071368, 201.66047725465603, 202.01501530502068, 202.10080098619477, 202.2396841900477, 201.98135041607816, 202.27750699312048, 202.77065388354163, 203.19970621897428, 203.63341400694355, 204.01945757667522, 207.29236927906078, 209.73323179881, 211.3365615411905, 211.84498892681592, 212.6159825378738, 213.60929345101195, 214.35890614222953, 214.46949489015518, 214.70110525588404, 214.30356330111644, 213.62318828140317, 212.76222514724904, 211.58156474083276], "overall_sma_10": [178.42, 177.865, 176.27166666666668, 174.991275, 174.17802, 173.64085, 173.28215714285716, 173.809225, 174.47375555555556, 174.83888, 174.90288, 175.17937999999998, 175.94938, 176.83067999999997, 177.72034, 178.67034, 179.30634, 179.43853000000001, 179.34953000000002, 179.57703, 180.58202999999997, 181.51453, 182.31003, 183.30572, 184.32056000000003, 185.32206, 186.69956, 187.12449999999998, 187.996, 188.45513, 188.29613, 188.16613, 188.14613, 188.20712999999998, 187.82213, 186.98913, 186.20118, 186.07518, 185.48368, 184.70655, 183.81302, 182.64402, 181.37452000000002, 179.91352, 178.99552, 178.61102, 177.36547000000002, 176.60246999999998, 176.18046999999999, 176.25146999999998, 176.14000000000001, 176.052, 176.06950999999998, 176.17351000000002, 176.25451, 176.12101, 176.67301, 177.02254, 177.20553999999998, 176.82654, 176.96954, 177.57254, 178.152, 178.773, 179.38150000000002, 180.22156, 180.76292999999998, 181.20415, 181.6294, 182.62901, 183.12401, 183.51001, 183.92954, 184.20854, 184.76203999999998, 185.15798, 185.94759000000002, 186.72484, 186.83659, 187.10898, 187.65897999999999, 187.78257000000002, 187.79864, 187.96864, 187.72764, 186.60164, 185.5811, 184.5676, 184.08361, 183.41761000000002, 182.32161, 181.34951999999998, 180.27845, 179.20045, 178.23645, 178.02632, 177.71459, 177.13109, 176.29708, 175.55658, 174.95239999999998, 174.5739, 174.3279, 174.5099, 174.4734, 174.35053, 174.25982, 174.30282000000003, 174.49582, 174.68032, 174.93349999999998, 175.29649999999998, 175.9725, 176.4665, 177.384, 178.64695999999998, 179.86795999999998, 181.89795999999998, 184.20196, 186.52895999999998, 188.89296, 190.93796, 192.29215000000002, 193.04665, 193.57765, 194.50525, 195.46825, 195.93725, 196.26802, 196.53403, 196.76303, 197.54003, 199.14184, 201.48334, 203.70434, 205.31977999999998, 206.94937, 208.69837, 210.05859999999998, 211.56158999999997, 213.37059, 214.74583, 215.93982999999997, 216.67383, 217.85982999999996, 218.86983, 219.47379, 219.87566999999999, 220.50216999999998, 221.01342, 221.12142, 221.52118000000002, 221.39600000000002, 221.211, 220.72501000000003, 220.27101000000002, 220.03396000000004, 219.70458, 219.15708, 218.48595, 217.94611, 217.01511, 216.20129000000003], "overall_sma_50": [178.42, 177.865, 176.27166666666668, 174.991275, 174.17802, 173.64085, 173.28215714285716, 173.809225, 174.47375555555556, 174.83888, 175.2226181818182, 175.62698333333333, 176.02375384615382, 176.30513571428574, 176.53956666666667, 176.78428125, 176.82579411764706, 176.93661666666668, 177.03995263157896, 177.207955, 177.77471904761904, 178.3031409090909, 178.75691739130434, 179.22204583333334, 179.65196400000002, 180.06804230769234, 180.48274444444445, 180.57514642857146, 180.8179, 180.95701333333332, 181.16872258064518, 181.385325, 181.6021333333333, 181.86471764705882, 181.98629714285715, 181.99056666666667, 182.02826756756758, 182.02252368421054, 182.01425384615385, 181.8943975, 181.8136731707317, 181.6850142857143, 181.5492, 181.42126363636365, 181.32168, 181.25588260869566, 181.03618297872342, 180.89334583333334, 180.82368571428572, 180.765812, 180.74681199999998, 180.71121200000002, 180.769914, 180.886112, 181.022612, 181.142712, 181.24911200000003, 181.252644, 181.24304399999997, 181.163344, 181.160144, 181.18984399999997, 181.21043799999998, 181.27457600000002, 181.35484399999999, 181.45295599999997, 181.54043, 181.60576799999998, 181.699018, 181.77374, 181.66854, 181.58893999999998, 181.53434, 181.45514, 181.44313999999997, 181.42014, 181.390036, 181.52583599999997, 181.46713599999998, 181.50451, 181.54111, 181.512228, 181.46484199999998, 181.407442, 181.42424200000002, 181.34264199999998, 181.26602000000003, 181.22432, 181.18712200000002, 181.24672199999998, 181.242828, 181.253328, 181.24562800000004, 181.26482800000002, 181.272428, 181.225702, 181.335844, 181.330044, 181.210444, 181.107744, 181.005308, 180.957708, 180.897306, 180.93210599999998, 180.916206, 180.87160599999999, 180.853206, 180.7861, 180.66850000000002, 180.67849999999999, 180.59810000000002, 180.5025, 180.46140599999998, 180.47080599999998, 180.516706, 180.556686, 180.674212, 180.92486200000002, 181.18301200000002, 181.45848999999998, 181.75189000000003, 181.98809, 182.13392800000003, 182.238428, 182.279828, 182.42614, 182.578344, 182.767344, 183.069298, 183.34349999999998, 183.57269999999997, 183.93958199999997, 184.40256800000003, 184.941368, 185.47516800000002, 186.169768, 186.85199799999998, 187.593498, 188.264296, 188.97229600000003, 189.78249599999998, 190.618844, 191.53484399999996, 192.436044, 193.399844, 194.33846999999997, 195.203838, 196.14241400000003, 197.105314, 198.06366400000002, 199.0163, 200.00830000000002, 200.94846400000003, 201.776264, 202.65016599999998, 203.522566, 204.35866599999997, 205.222766, 206.037566, 206.82479, 207.618822, 208.352022, 208.994222], "overall_sma_200": [178.42, 177.865, 176.27166666666668, 174.991275, 174.17802, 173.64085, 173.28215714285716, 173.809225, 174.47375555555556, 174.83888, 175.2226181818182, 175.62698333333333, 176.02375384615382, 176.30513571428574, 176.53956666666667, 176.78428125, 176.82579411764706, 176.93661666666668, 177.03995263157896, 177.207955, 177.77471904761904, 178.3031409090909, 178.75691739130434, 179.22204583333334, 179.65196400000002, 180.06804230769234, 180.48274444444445, 180.57514642857146, 180.8179, 180.95701333333332, 181.16872258064518, 181.385325, 181.6021333333333, 181.86471764705882, 181.98629714285715, 181.99056666666667, 182.02826756756758, 182.02252368421054, 182.01425384615385, 181.8943975, 181.8136731707317, 181.6850142857143, 181.5492, 181.42126363636365, 181.32168, 181.25588260869566, 181.03618297872342, 180.89334583333334, 180.82368571428572, 180.765812, 180.7011882352941, 180.60174230769232, 180.5152962264151, 180.44945740740744, 180.40037636363638, 180.33894107142856, 180.27071403508774, 180.22596551724138, 180.2104406779661, 180.10926666666668, 180.08944262295083, 180.11316129032258, 180.14016984126985, 180.1875109375, 180.24362615384615, 180.32115606060606, 180.3441791044776, 180.36981617647058, 180.41608695652172, 180.46923, 180.51684647887322, 180.58494583333334, 180.6592616438356, 180.73089324324326, 180.84608133333333, 180.9575802631579, 181.0718948051948, 181.1845628205128, 181.2288088607595, 181.29919875000002, 181.3985913580247, 181.46270487804878, 181.51942771084336, 181.59252976190476, 181.65567647058825, 181.61386627906975, 181.59019425287357, 181.56899886363638, 181.54957303370787, 181.53457777777777, 181.50002197802198, 181.45040217391306, 181.38598924731184, 181.33805319148934, 181.29575789473685, 181.24016354166667, 181.1906474226804, 181.11615102040815, 181.01901818181818, 180.936778, 180.85174257425743, 180.77623529411764, 180.70073786407767, 180.6815, 180.6460095238095, 180.59019811320755, 180.54290654205607, 180.48528703703704, 180.42055963302752, 180.36800909090908, 180.31856756756758, 180.28697321428572, 180.2823097345133, 180.31176315789475, 180.36235652173912, 180.42267758620687, 180.4852188034188, 180.60500508474576, 180.7383243697479, 180.88142166666665, 181.02719504132233, 181.1600049180328, 181.2587195121951, 181.3387701612903, 181.41958, 181.54034206349206, 181.66498503937007, 181.80283671875, 181.94217674418604, 182.08546846153845, 182.2284038167939, 182.4009159090909, 182.603315037594, 182.84209626865672, 183.07030296296296, 183.28883014705883, 183.5105605839416, 183.7517884057971, 183.96494100719423, 184.19090571428572, 184.4370695035461, 184.67872676056336, 184.93453986013986, 185.19152222222223, 185.46958068965517, 185.72588493150687, 185.95703877551023, 186.19259121621621, 186.41710402684564, 186.64574000000002, 186.86649668874173, 187.10257236842105, 187.31764183006536, 187.53044935064935, 187.74412451612903, 187.940316025641, 188.12754331210192, 188.31360316455695, 188.47622201257863, 188.635753125, 188.79690745341617, 188.94902530864198, 189.08964478527605], "overall_ema_10": [178.42, 178.21818181818182, 177.28487603305783, 176.1694622088655, 175.2159236254354, 174.4412102389926, 173.83917201372122, 174.50454073849917, 175.4655333314993, 175.94907272577217, 176.51469586654085, 177.16202389080615, 177.8207468197505, 178.21026557979584, 178.5032354743784, 178.85810175176414, 178.6093559787161, 178.6477639825859, 178.6936250766612, 179.00387506272278, 180.84135232404589, 182.39747008331025, 183.55065734089018, 184.7087196425465, 185.6653160711744, 186.5388949673245, 187.3981867914473, 186.61124373845686, 186.79374487691925, 186.46602762657028, 186.65765896719387, 186.9199027913404, 187.2144659201876, 187.8172902983353, 187.50869206227435, 186.5325662327699, 185.96037237226628, 185.2057592136724, 184.56834844755014, 183.2322850934501, 182.38726962191367, 181.30049332702026, 180.3085854493802, 179.51066082222013, 179.04326794545284, 178.90721922809774, 177.45681573207997, 176.86103105351998, 176.97357086197087, 177.14746706888525, 177.206109419997, 176.9013622527248, 176.74113275222936, 176.78092679727857, 176.9571219250461, 176.95764521140134, 176.86534608205562, 177.01261043077275, 177.43031762517768, 176.83207805696355, 177.20806386478836, 177.99932498028136, 178.69302952932108, 179.5070241603536, 180.29392885847113, 181.21514179329455, 181.33306146724098, 181.4702321095608, 181.85064445327703, 182.26618182540847, 182.5541487662433, 183.07521262692632, 183.6088103311215, 184.03629936182668, 185.00606311422183, 185.79041527527238, 186.51212158885923, 187.12082675452118, 186.67704007188092, 186.7103055133571, 187.19024996547398, 187.09309542629688, 186.92538716697015, 187.05895313661193, 187.04096165722794, 185.40805953773193, 184.34375780359886, 183.50398365748998, 182.8378229924918, 182.35821881203873, 181.63672448257714, 180.7818654857449, 179.81425357924581, 179.28075292847385, 178.92425239602406, 178.3850610512924, 178.0308863146938, 177.27799789384036, 176.22745282223303, 175.6033704909179, 175.01152131075102, 174.67306289061446, 174.36886963777548, 175.15634788545265, 175.48337554264307, 175.3463981712534, 175.3797803219346, 175.18709299067373, 174.86762153782396, 174.82623580367414, 174.83601111209703, 175.18946363717026, 176.02047024859385, 177.40583929430403, 178.9920503317033, 180.51342299866633, 181.82734608981792, 184.1532831643965, 186.3926862254153, 188.4867432753398, 190.31097177073255, 191.56897690332664, 191.8840538299945, 191.7569531336319, 191.69932529115337, 192.59682978367093, 193.46467891391256, 194.52746456592845, 195.48205282666873, 196.40715231272895, 197.20767007405095, 198.6244573333144, 200.56910145452997, 203.1201739173427, 205.0346877505531, 206.4447445231798, 207.75768188260162, 209.40173972212858, 210.12505977265067, 211.12050345035055, 212.53495736846864, 213.6654014832925, 215.04623757723928, 216.2996489268321, 217.97425821286262, 218.8680294468876, 219.02029682018073, 219.3472973983297, 219.4014251440879, 219.63980239061738, 219.70165650141422, 220.25590077388435, 220.21086426954173, 220.18888894780684, 220.27274550275104, 219.92315541134172, 219.45258170018866, 219.10211230015435, 218.20536460921718, 217.44097104390497, 216.9210853995586, 216.288160781457, 215.4848588211921], "overall_ema_50": [178.42, 178.3764705882353, 178.16896193771626, 177.8937124499627, 177.62042960878767, 177.35904021236465, 177.11476412560526, 177.12982043440508, 177.23414120168331, 177.269076840833, 177.33930912158468, 177.44659111681665, 177.57750911223562, 177.6710616960695, 177.75539653151776, 177.86126333420333, 177.846703987764, 177.88489598824384, 177.9247039887049, 178.0217744205204, 178.45660679618626, 178.88575947084564, 179.27220027591054, 179.68976104940424, 180.0929076749178, 180.49985247197984, 180.9220151201375, 181.0062498213086, 181.26541649498276, 181.4115295736109, 181.65107743346928, 181.90397635764697, 182.16421257891574, 182.49228267386022, 182.63454609841475, 182.61515213377103, 182.6453618540153, 182.61260256562255, 182.57681422971578, 182.3667430834524, 182.21842766841507, 181.9906461912223, 181.74964045823322, 181.52102710692998, 181.3413789850896, 181.22191314253706, 180.81830870557485, 180.5579828739837, 180.43727766323926, 180.33895304899457, 180.22644508628892, 180.04227076917954, 179.8845385821529, 179.7698507946175, 179.69064095953445, 179.583557000337, 179.46067241208848, 179.39065780769286, 179.3874947564108, 179.18171064831625, 179.1706631719117, 179.26436265536617, 179.3643758845675, 179.513616045957, 179.68308208337046, 179.90572984480693, 179.98251298814782, 180.06506149841653, 180.202215949459, 180.3564859122253, 180.49348646468707, 180.68668307391505, 180.89544060042817, 181.0940507729604, 181.41859780147178, 181.728456711218, 182.0434113499938, 182.3499442382293, 182.44131897398503, 182.61460058284837, 182.87873389332492, 183.02685805437102, 183.15014597380747, 183.32700299444247, 183.46947346524865, 183.25733725092516, 183.11212402539869, 182.97929563224582, 182.85618992117736, 182.75202561054294, 182.58096578267853, 182.3595553598284, 182.08898456140375, 181.884710657035, 181.7057023959748, 181.4803297529954, 181.28255603719165, 180.99265187887042, 180.6203910208755, 180.3135129416255, 180.00114772822843, 179.7324752682979, 179.46845663032542, 179.438321076195, 179.34093593595205, 179.1601149188559, 179.01775747105762, 178.8335316878789, 178.62162848443268, 178.4654861909255, 178.3248788893206, 178.2642954034649, 178.322950485682, 178.53146223134152, 178.82944410462227, 179.16396002208808, 179.50027531533954, 180.09320569513014, 180.7354329227721, 181.4089453571732, 182.07996710787228, 182.67408604481847, 183.09086306266872, 183.40828019746604, 183.72324960148697, 184.22961628378158, 184.74492544912349, 185.3161048432755, 185.88322622197057, 186.45918205640308, 187.0219592306618, 187.7269804373025, 188.5737655181926, 189.594402164538, 190.53775894239925, 191.41039584661888, 192.28316071537893, 193.2446053932072, 194.03422871112065, 194.8799452322532, 195.8219081643217, 196.7211431382699, 197.6834512504946, 198.6346884563576, 199.6886222423828, 200.5984801936619, 201.34777508802813, 202.11134469241918, 202.79893901820668, 203.501431605728, 204.14764997413081, 204.87715389671393, 205.47052825370554, 206.0438408712073, 206.61663534684624, 207.07676729402874, 207.47905092955705, 207.87300971663325, 208.1199505120594, 208.35058774688062, 208.59494116857158, 208.78494347568642, 208.90592608448304], "overall_ema_200": [178.42, 178.40895522388058, 178.355980545036, 178.2842802411053, 178.21105357203962, 178.13885403400937, 178.06911419287496, 178.0634384297618, 178.0806181468786, 178.08105975735742, 178.0908004562892, 178.1105437353311, 178.1371552404522, 178.1553238450248, 178.1719037072634, 178.19462108331055, 178.18760992825275, 178.19390833692688, 178.20093412461915, 178.22281537711052, 178.33114557236317, 178.44128342736454, 178.54375821913206, 178.6569546547626, 178.76952227013808, 178.8859449341168, 179.00911961138928, 179.04952638142524, 179.1347549746449, 179.1930290544992, 179.27588448679276, 179.3636866312028, 179.45499323188736, 179.56519230420687, 179.6304142713292, 179.6553852736045, 179.6925008430214, 179.7135704863744, 179.73333595417168, 179.70832763621974, 179.69714726173, 179.66443932877746, 179.62643495734687, 179.58955500752253, 179.5631912761044, 179.5505724574367, 179.4647956170642, 179.41221058604864, 179.39298461006805, 179.37842754927135, 179.35943822042287, 179.32133435753312, 179.2884862544731, 179.26531723701567, 179.25023945356278, 179.22745100128856, 179.19981467291754, 179.18464537268952, 179.185892682414, 179.1356847950268, 179.13333967268824, 179.15748554659186, 179.18392549140188, 179.22358792432325, 179.26947262159368, 179.33008085421463, 179.3552909949687, 179.38247715422276, 179.42406942134494, 179.47095529774947, 179.51452788185148, 179.57328879845, 179.63733567607736, 179.70024775890246, 179.7964641991124, 179.89122574937, 179.989420518033, 180.0876352392466, 180.1333304109954, 180.2002624467069, 180.29130461141628, 180.35463391876536, 180.41250522305626, 180.48461959894627, 180.5490512447279, 180.52428456567588, 180.51463397298258, 180.50677691852505, 180.5001433173457, 180.4971568166756, 180.47619008218132, 180.44095435997056, 180.3913926250455, 180.35645339494556, 180.3262399283292, 180.2827818195896, 180.2445163288474, 180.18128731064994, 180.09490634238477, 180.02227045838094, 179.9459115483473, 179.878290537916, 179.8098498360462, 179.7988065540955, 179.77050997146767, 179.7203556433934, 179.67866056236463, 179.62534055676895, 179.56369537709963, 179.51470338329764, 179.46858693172257, 179.44183482294923, 179.44500064560646, 179.48674193271484, 179.55284400303609, 179.63052316718498, 179.7112144789543, 179.85956060354184, 180.0248386074867, 180.20280041238735, 180.3850611048014, 180.55267243709196, 180.67953042279254, 180.78406245838664, 180.89009168765642, 181.04676341215736, 181.20918367671302, 181.38929130182035, 181.57226054259826, 181.76129377103013, 181.95083313649252, 182.180178080408, 182.45022605970746, 182.77012430786957, 183.0773867525674, 183.3730346455767, 183.67445619139184, 184.00406359247253, 184.2963614671743, 184.6078404575507, 184.94905597538605, 185.285407657223, 185.64336379993722, 186.00452435914184, 186.39761366900115, 186.76072199070265, 187.08853072711355, 187.42415529699304, 187.74476071692345, 188.07279792372023, 188.39028252149416, 188.7321702575987, 189.0433745336425, 189.35229618007392, 189.66371711360554, 189.94915276421642, 190.2216487566123, 190.49332389336243, 190.7289127103439, 190.96047775800218, 191.1955138002111, 191.4168519713533, 191.62036588208613], "overall_macd": [0.0, -0.08854700854703879, -0.49394939976139085, -0.9602943000032553, -1.3326774064605615, -1.6068501832409083, -1.7893861173766368, -1.4039622923561694, -0.9032107224129788, -0.6334115069599306, -0.34022509591312655, -0.025674772774891608, 0.27769855472968175, 0.4466548819229672, 0.562650239331731, 0.6976454596453721, 0.55893635351336, 0.5500362122018032, 0.5431288512060917, 0.6511857182185281, 1.423239551710111, 2.035039682773771, 2.4385293617236243, 2.820995299798625, 3.092488609688729, 3.309841047811318, 3.5058312366787447, 2.96570011699734, 2.8712874150589585, 2.5552981196364897, 2.480327610463462, 2.439591996604662, 2.4149747265260544, 2.52691305080603, 2.2340224154037003, 1.6615978729613516, 1.29353764315087, 0.8647492848303955, 0.5101743683704001, -0.13081936239876768, -0.5226666516065279, -0.9971935402838028, -1.4026810622926291, -1.698402840934392, -1.829371153648765, -1.8030429524574743, -2.3493893138893043, -2.491405530807242, -2.311031848554279, -2.1074794553526033, -1.9606793814156447, -1.9780789886568755, -1.9300726525791276, -1.7954879430871244, -1.6065627382932348, -1.5032559511950012, -1.4458702239676597, -1.2866880134736505, -1.0169060763234086, -1.2063714409341628, -0.9613500435102935, -0.5462324239501868, -0.1944550020845952, 0.19148520025555626, 0.5447262681829557, 0.9369746687735301, 0.954659031985301, 0.9754879885530556, 1.0983541170485296, 1.2278571622566972, 1.2925041958271208, 1.4536663538002017, 1.6104325305164764, 1.7109139221828684, 2.0421638567114258, 2.2744290321202527, 2.4655675139121627, 2.5952154125934044, 2.2539969239523145, 2.134877060499008, 2.2158529274743444, 2.039129712968105, 1.8387279954721691, 1.7795684960611595, 1.6570980222085154, 0.8322895538372279, 0.2957987076336508, -0.11429068705726309, -0.42510157250390535, -0.6350599406173387, -0.93670755163933, -1.2784347961535616, -1.6492645769421586, -1.8077293387914608, -1.876182022989127, -2.01702578385067, -2.0662244479575804, -2.2844111568965673, -2.619977254704594, -2.749723032135904, -2.8556819969936953, -2.8421936418595237, -2.811201983086505, -2.300183424411472, -2.012802121467672, -1.9422007915661652, -1.8009353531354861, -1.766258039799368, -1.789958058811834, -1.6916038508151985, -1.5761228747401503, -1.316117860724205, -0.859690936800348, -0.18277877775113893, 0.5482809340709025, 1.212888048073097, 1.7501148405468996, 2.6999066028492678, 3.5608556291220452, 4.309680585556578, 4.895914604580156, 5.196514880401111, 5.059455667663684, 4.725545963465834, 4.430425301049127, 4.56318004928616, 4.673772743212169, 4.861914908046401, 4.991222702055609, 5.098863592495206, 5.144228237796995, 5.455391669440274, 5.981626361816723, 6.746948398729131, 7.193887904586688, 7.393468566958433, 7.535451495404033, 7.810831265606055, 7.66475181188278, 7.64004851552545, 7.796875864356309, 7.819118649174129, 7.9474750344396625, 8.011714652132724, 8.255529570244022, 8.143469696168893, 7.708836237036877, 7.3692717179216345, 6.925614368553028, 6.584251894049942, 6.183335403837589, 6.019730342801267, 5.604229735518658, 5.221354561886756, 4.906558861042555, 4.420525091309429, 3.9083843874864783, 3.4777512504458628, 2.8330927954944514, 2.282267022578168, 1.870999342685593, 1.436391338864496, 0.954275195256912], "overall_signal": [0.0, -0.017709401709407758, -0.11295740131980438, -0.2824247810564946, -0.492475306137308, -0.7153502815580282, -0.9301574487217499, -1.0249184174486339, -1.000576878441503, -0.9271438041451886, -0.8097600624987762, -0.6529430045539993, -0.46681469269726317, -0.2841207777732171, -0.1147665743522275, 0.047715832447292425, 0.14995993666050594, 0.2299751917687654, 0.29260592365623067, 0.36432188256869014, 0.5761054163969743, 0.8678922696723337, 1.182019688082592, 1.5098148104257985, 1.8263495702783847, 2.1230478657849714, 2.3996045399637262, 2.512823655370449, 2.584516407308151, 2.578672749773819, 2.559003721911748, 2.5351213768503307, 2.5110920467854756, 2.5142562475895867, 2.4582094811524096, 2.298887159514198, 2.0978172562415325, 1.851203661959305, 1.5829978032415242, 1.240234370113466, 0.8876541657694672, 0.5106846245588132, 0.1280114871885248, -0.23727137843605858, -0.5556913334785999, -0.8051616572743747, -1.1140071885973606, -1.389486857039337, -1.5737958553423255, -1.6805325753443812, -1.7365619365586338, -1.784865346978282, -1.8139068080984513, -1.810223035096186, -1.7694909757355959, -1.716243970827477, -1.6621692214555137, -1.5870729798591412, -1.4730395991519947, -1.4197059675084285, -1.3280347827088017, -1.1716743109570789, -0.9762304491825822, -0.7426873192949546, -0.4852046017993725, -0.200768747684792, 0.030316808249226584, 0.21935104430999242, 0.3951516588576999, 0.5616927595374994, 0.7078550467954237, 0.8570173081963792, 1.0077003526603987, 1.1483430665648928, 1.3271072245941995, 1.5165715860994102, 1.7063707716619607, 1.8841396998482496, 1.9581111446690627, 1.993464327835052, 2.03794204776291, 2.0381795808039493, 1.9982892637375933, 1.9545451102023068, 1.8950556926035487, 1.6825024648502847, 1.405161713406958, 1.1012712333141137, 0.79599667215051, 0.5097853495969402, 0.2204867693496862, -0.07929754375096337, -0.3932909503892025, -0.6761786280696542, -0.9161793070535489, -1.1363486024129732, -1.3223237715218947, -1.5147412485968292, -1.7357884498183822, -1.9385753662818868, -2.121996692424249, -2.266036082311304, -2.3750692624663445, -2.36009209485537, -2.2906341001778308, -2.2209474384554975, -2.136945021391495, -2.06280762507307, -2.008237711820823, -1.9449109396196982, -1.8711533266437888, -1.760146233459872, -1.5800551741279674, -1.3005998948526019, -0.9308237290679009, -0.5020813736397014, -0.051642130802381225, 0.4986676159279486, 1.111105218566768, 1.75082029196473, 2.379839154487815, 2.943174299670474, 3.366430573269116, 3.63825365130846, 3.7966879812565937, 3.949986394862507, 4.09474366453244, 4.248177913235232, 4.396786870999308, 4.537202215298487, 4.658607419798189, 4.817964269726606, 5.05069668814463, 5.38994703026153, 5.750735205126562, 6.079281877492936, 6.370515801075156, 6.6585788939813355, 6.859813477561625, 7.0158604851543895, 7.172063560994774, 7.301474578630645, 7.430674669792449, 7.546882666260505, 7.688612047057209, 7.7795835768795465, 7.7654341089110135, 7.686201630713137, 7.534084178281116, 7.344117721434881, 7.111961257915423, 6.893515074892592, 6.635658007017806, 6.352797317991596, 6.063549626601788, 5.734944719543317, 5.36963265313195, 4.991256372594732, 4.559623657174676, 4.104152330255374, 3.6575217327414182, 3.213295653966034, 2.7614915622242098], "overall_upper_bb": [null, 179.43477705423413, 181.90164298396442, 181.8732466658818, 181.16005583548522, 180.41759686999595, 179.7530724020325, 180.50105139579276, 181.89538636563438, 182.20726999920907, 182.66191073679582, 183.2532813628593, 183.86594202956937, 184.12837002580721, 184.2938445100497, 184.5272064785231, 184.3306606079554, 184.2778822281029, 184.23103122765693, 184.36672104464765, 186.66201942988346, 188.67123831948265, 190.12616075905927, 191.39604737687105, 192.31397432213865, 192.99640560018383, 193.48940166187504, 193.4432873653587, 193.87100600029535, 193.88493693687067, 194.13725398213649, 194.44182503755584, 194.7661611652085, 195.23702664643676, 195.13097358387628, 195.02464602583365, 194.45666170435078, 194.10213684728888, 193.7237323158635, 194.28057661652062, 194.4351382447002, 194.66164814012157, 194.8019117158585, 194.5302121749564, 193.95170763204894, 193.02752269228486, 192.49899354674443, 192.5555867751059, 191.76718536613154, 191.30411554452516, 190.34901717027853, 189.15592747988413, 187.61520962043613, 185.00417539283083, 183.45587597001915, 182.79906200291683, 181.6625220640043, 180.89158050644414, 180.2794954290684, 180.29090642361658, 180.3453147196953, 181.21213442475445, 182.01534279403296, 183.0349584363212, 184.05440032505987, 185.26326796856586, 185.1108523385161, 185.29926483050008, 185.85811304932724, 186.45816267848008, 186.92964516229836, 187.47867506566266, 188.04575684144694, 188.54809740649947, 189.72085757244602, 190.59291705980107, 191.28756290617847, 191.9315738517101, 191.89574041277112, 190.95351559590534, 191.10098822462123, 191.08420644344505, 190.99617954136878, 191.11622513180114, 191.17079067154765, 192.01518610939902, 192.29231750428735, 192.5301287334844, 192.76936268468168, 192.92607320402635, 193.23223534346005, 193.5545625625641, 193.8690967580277, 193.86963138829205, 193.25190041915863, 192.58620779703148, 191.61026301011776, 190.59807278949046, 190.60773691917993, 189.90767561812532, 188.424529213691, 187.27173090243622, 186.01216619298467, 184.12362480355878, 181.85787535886368, 181.67564178271775, 181.24506726540915, 180.71510326573048, 180.0944322833586, 179.24257344217907, 178.76883651687626, 178.74468883268236, 179.52745591859298, 181.25217835088645, 183.38132908806173, 185.53654317514443, 187.40504708437894, 190.9527462644778, 194.1977561325619, 197.25804230645483, 199.8950234618793, 201.83792038145535, 202.74452237392083, 203.43897477348497, 204.0122499581763, 205.02130764949504, 205.9450020204662, 206.76402813807, 207.13230264474618, 207.33428196759004, 207.05479317534426, 207.31536683890636, 208.58323284892575, 211.4004550947542, 213.5492485080004, 215.1046550368072, 216.45198398746626, 218.7254997643038, 220.03830618375179, 221.60411517511116, 223.61022669850146, 225.26054951786472, 226.7931596568207, 227.73405483530124, 228.86935652496842, 229.66255955267357, 229.64090274730415, 229.6672329473427, 229.2130736837744, 228.55555242332161, 227.1996407209351, 226.533778201185, 225.9992684588038, 226.0398410731782, 225.96885746211987, 225.53154654898094, 225.14884385776259, 225.11075510983676, 224.9581447441076, 225.19580669887577, 225.4443417185896, 225.77406485274437, 226.01572525916143], "overall_lower_bb": [null, 176.2952229457659, 170.64169034936893, 168.1093033341182, 167.19598416451478, 166.86410313000405, 166.81124188368182, 167.11739860420724, 167.05212474547673, 167.4704900007909, 167.7833256268406, 168.00068530380736, 168.18156566273828, 168.48190140276427, 168.78528882328365, 169.04135602147687, 169.32092762733873, 169.59535110523046, 169.84887403550098, 170.04918895535235, 168.82289057011656, 168.02267168051736, 168.13324924094073, 168.74035262312893, 169.72692567786137, 170.99599439981614, 172.51649833812496, 173.11974263464126, 173.47452399970464, 174.1472230631293, 174.7409060178635, 175.23883496244414, 175.68999883479157, 176.2758233535632, 177.01171641612373, 177.28654397416636, 178.4440782956492, 179.09754315271113, 179.7559476841365, 178.88110338347943, 177.6740117552998, 176.1485018598784, 174.71873828414155, 173.5904378250436, 172.86594236795108, 172.57262730771512, 171.0676564532556, 170.12206322489408, 169.8969646338684, 169.65390445547482, 169.6040028297215, 169.54009252011585, 169.82882037956387, 171.0828546071692, 171.7941540299809, 171.93296799708318, 172.3759579359957, 172.7334294935559, 173.10651457093167, 172.78710357638343, 172.76422528030474, 172.41240557524557, 172.206167205967, 171.91155156367878, 171.58160967494013, 171.07930203143417, 172.32508766148385, 172.92742516949994, 172.97682695067277, 172.99738732151994, 173.16390483770164, 173.60387493433737, 174.03578315855307, 174.43344259350053, 174.42268242755395, 174.78662294019895, 175.4229570938215, 175.9974161482899, 176.57024958722886, 178.78447440409462, 179.68200177537875, 180.20837355655493, 180.73200045863123, 181.06095486819888, 181.31888932845237, 179.74443389060096, 179.23637249571263, 178.7623112665156, 178.15083731531834, 177.60051679597365, 176.74835465653996, 175.57752743743586, 174.2079932419723, 173.29945861170793, 172.71218958084143, 172.0417522029685, 171.68542698988227, 171.10061721050954, 169.7729530808201, 169.0665143818747, 168.849480786309, 168.65168909756375, 168.5941838070153, 169.58672519644117, 170.85197464113634, 170.70120821728224, 170.72934273459083, 170.71880673426955, 170.69846771664137, 170.99432655782093, 171.11706348312373, 171.12571116731766, 170.772944081407, 169.7242216491135, 168.47607091193825, 167.4609468248556, 166.72273291562104, 165.2480337355222, 164.50002386743813, 163.95123769354515, 163.9314365381207, 164.39653961854467, 165.52012762607913, 166.07417522651502, 166.94940004182365, 168.13090235050493, 169.3912079795338, 171.07118186193003, 173.3376773552538, 175.72870803240997, 178.60119682465577, 181.16262316109362, 182.85075715107425, 183.1295349052458, 183.7327414919996, 184.72037496319277, 185.96563601253374, 185.9101202356962, 186.2883138162482, 186.49150482488884, 186.5233933014985, 187.02531048213535, 188.28851034317933, 190.42311516469883, 192.69481347503157, 194.52705044732645, 196.78225725269584, 198.90680705265726, 201.34769631622564, 204.0194575766784, 207.29236927906484, 209.73323179881493, 211.33656154119618, 211.84498892682177, 212.61598253788011, 213.60929345101908, 214.35890614223746, 214.46949489016322, 214.70110525589237, 214.30356330112434, 213.62318828141036, 212.76222514725552, 211.58156474083862]}, "alignment": "consistent"}