etfs_us/ACLC.csv

Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2020-07-17,40.40999984741211,40.47800064086914,40.400001525878906,40.47800064086914,38.41044235229492,5500,0.0,0.0,0.0,False,,,0.0,38.41044235229492,0.0,
2020-07-20,40.56999969482422,40.9119987487793,40.56999969482422,40.9119987487793,38.822265625,7300,0.0,0.0,0.0,False,0.01072164878831372,0.01066457946769211,0.01072164878831372,38.822265625,0.0,
2020-07-21,41.119998931884766,41.189998626708984,40.880001068115234,40.88800048828125,38.79948043823242,4100,0.0,0.0,0.0,False,-0.0005869102794687775,-0.0005870825787262858,0.010128445862958246,38.822265625,-0.0005869102794687775,
2020-07-22,40.97999954223633,41.13100051879883,40.93000030517578,41.13100051879883,39.03008270263672,8600,0.0,0.0,0.0,False,0.005943436917187794,0.0059258443683803865,0.01613208055920179,39.03008270263672,0.0,
2020-07-23,41.150001525878906,41.150001525878906,40.45000076293945,40.5260009765625,38.45597457885742,11900,0.0,0.0,0.0,False,-0.014709375026266902,-0.014818630594201816,0.0011854127100356937,39.03008270263672,-0.014709375026266902,
2020-07-24,40.29999923706055,40.400001525878906,40.20000076293945,40.262001037597656,38.20546340942383,8400,0.0,0.0,0.0,False,-0.006514232760371219,-0.006535542971463894,-0.005336542104645847,39.03008270263672,-0.021127787493957384,
2020-07-27,40.5099983215332,40.63999938964844,40.5099983215332,40.63999938964844,38.56415939331055,1000,0.0,0.0,0.0,False,0.009388604452792437,0.009344805433701352,0.004001959665180355,39.03008270263672,-0.011937543480908253,
2020-07-28,40.619998931884766,40.619998931884766,40.34400177001953,40.34400177001953,38.28327178955078,2500,0.0,0.0,0.0,False,-0.00728364388537639,-0.0073102991299078355,-0.0033108330692408483,39.03008270263672,-0.01913423855070351,
2020-07-29,40.689998626708984,40.939998626708984,40.689998626708984,40.862998962402344,38.775760650634766,4800,0.0,0.0,0.0,False,0.012864335728442367,0.012782293028964737,0.009510910991058052,39.03008270263672,-0.006516052090885571,
2020-07-30,40.31999969482422,40.77000045776367,40.31999969482422,40.69599914550781,38.6172981262207,1900,0.0,0.0,0.0,False,-0.004086638708181378,-0.00409501183589787,0.00538540462587056,39.03008270263672,-0.010576062048367918,
2020-07-31,40.83000183105469,41.0,40.439998626708984,41.0,38.90577697753906,5700,0.0,0.0,0.0,False,0.007470197691600955,0.007442433946204063,0.012895832354675951,39.03008270263672,-0.0031848696310669,
2020-08-03,41.310001373291016,41.439998626708984,41.29999923706055,41.39899826049805,39.28439712524414,4400,0.0,0.0,0.0,False,0.009731720508336483,0.00968467230998909,0.022753051499210475,39.28439712524414,0.0,
2020-08-04,41.27000045776367,41.387001037597656,41.2400016784668,41.387001037597656,39.27301025390625,2400,0.0,0.0,0.0,False,-0.00028985735231190635,-0.000289899369073692,0.02245659900763397,39.28439712524414,-0.00028985735231190635,
2020-08-05,41.7599983215332,41.790000915527344,41.709999084472656,41.715999603271484,39.585201263427734,4700,0.0,0.0,0.0,False,0.007949250834176524,0.00791782198708846,0.030584362980204727,39.585201263427734,0.0,
2020-08-06,41.81999969482422,42.060001373291016,41.810001373291016,42.03099822998047,39.88410949707031,4000,0.0,0.0,0.0,False,0.007551009571820311,0.007522643405014109,0.03836631536963653,39.88410949707031,0.0,
2020-08-07,42.060001373291016,42.060001373291016,41.84000015258789,42.02199935913086,39.87556838989258,4400,0.0,0.0,0.0,False,-0.0002141481227846409,-0.0002141710557679823,0.038143951172437296,39.88410949707031,-0.0002141481227846409,
2020-08-10,41.939998626708984,42.09000015258789,41.91999816894531,42.09000015258789,39.940086364746094,2700,0.0,0.0,0.0,False,0.0016179825757636213,0.0016166750521328533,0.03982364999656873,39.940086364746094,0.0,
2020-08-11,42.279998779296875,42.400001525878906,41.78300094604492,41.78300094604492,39.64877700805664,7400,0.0,0.0,0.0,False,-0.007293658657347879,-0.007320387431995245,0.03223953122965617,39.940086364746094,-0.007293658657347879,
2020-08-12,42.41999816894531,42.56999969482422,42.41999816894531,42.49300003051758,40.32249450683594,12000,0.0,0.0,0.0,False,0.016992138210023322,0.016849386662918357,0.04977948801016008,40.32249450683594,0.0,
2020-08-13,42.5,42.59000015258789,42.334999084472656,42.44499969482422,40.27696228027344,5300,0.0,0.0,0.0,False,-0.001129201630984955,-0.0011298396595004491,0.048594075300124384,40.32249450683594,-0.001129201630984955,
2020-08-14,42.400001525878906,42.474998474121094,42.39799880981445,42.39799880981445,40.232357025146484,5900,0.0,0.0,0.0,False,-0.0011074632395701167,-0.001108076930118605,0.04743279590849858,40.32249450683594,-0.002235414321258622,0.1282529830150544
2020-08-17,42.64500045776367,42.689998626708984,42.63999938964844,42.63999938964844,40.462005615234375,145600,0.0,0.0,0.0,False,0.005708057073175121,0.005691827844355186,0.053411602087859666,40.462005615234375,0.0,0.1255453846661053
2020-08-18,42.61000061035156,42.810001373291016,42.599998474121094,42.722999572753906,40.54075622558594,7600,0.0,0.0,0.0,False,0.0019462853893212895,0.001944393829858319,0.05546184169794488,40.54075622558594,0.0,0.1225346370065861
2020-08-19,42.849998474121094,42.849998474121094,42.56999969482422,42.56999969482422,40.39556884765625,138700,0.0,0.0,0.0,False,-0.003581269602417003,-0.003587697700155921,0.05168194828776107,40.54075622558594,-0.003581269602417003,0.12138963023964386
2020-08-20,42.54999923706055,42.73899841308594,42.54999923706055,42.73899841308594,40.555946350097656,5600,0.0,0.0,0.0,False,0.003970175616197835,0.003962315266762581,0.05585731031484853,40.555946350097656,0.0,0.11885658783389776
2020-08-21,42.849998474121094,42.970001220703125,42.720001220703125,42.92900085449219,40.73624038696289,10000,0.0,0.0,0.0,False,0.004445563550874887,0.004435711221877154,0.06055119108850904,40.73624038696289,0.0,0.11655439200902305
2020-08-24,43.2400016784668,43.2599983215332,43.16999816894531,43.23500061035156,41.026611328125,5800,0.0,0.0,0.0,False,0.007128074127700668,0.007102789490061222,0.06811087859480924,41.026611328125,0.0,0.11515215972949204
2020-08-25,43.310001373291016,43.44599914550781,43.310001373291016,43.44599914550781,41.22682189941406,7800,0.0,0.0,0.0,False,0.004880017257282265,0.004868148570336084,0.0733232781150428,41.22682189941406,0.0,0.11313768432548456
2020-08-26,43.70000076293945,43.948001861572266,43.6510009765625,43.948001861572266,41.703182220458984,10600,0.0,0.0,0.0,False,0.011554621459960002,0.011488376622421635,0.08572512229782547,41.703182220458984,0.0,0.11419243443158689
2020-08-27,44.099998474121094,44.25899887084961,43.8849983215332,44.040000915527344,41.79048156738281,13900,0.0,0.0,0.0,False,0.002093349770344366,0.002091161766686425,0.08799792473324475,41.79048156738281,0.0,0.11216429205364824
2020-08-28,44.150001525878906,44.849998474121094,44.150001525878906,44.849998474121094,42.55910873413086,9200,0.0,0.0,0.0,False,0.018392397931780602,0.01822530351577968,0.10800881551389008,42.55910873413086,0.0,0.11896900790625765
2020-08-31,44.34000015258789,44.349998474121094,44.15999984741211,44.18299865722656,41.92618179321289,8600,0.0,0.0,0.0,False,-0.014871715121477225,-0.014983407834986428,0.09153082405748214,42.55910873413086,-0.014871715121477225,0.12810602844489455
2020-09-01,44.30500030517578,44.540000915527344,44.27000045776367,44.53900146484375,42.264007568359375,6600,0.0,0.0,0.0,False,0.008057632741581333,0.008025343353599857,0.10032597856385306,42.55910873413086,-0.0069339131985821645,0.12686391846539677
2020-09-02,44.880001068115234,45.40999984741211,44.810001373291016,45.34400177001953,43.02788162231445,8400,0.0,0.0,0.0,False,0.018073867053888915,0.017912476452580997,0.12021312401635642,43.02788162231445,0.0,0.13161056091870393
2020-09-03,44.970001220703125,45.0,43.31999969482422,43.58599853515625,41.35968017578125,13700,0.0,0.0,0.0,False,-0.038770243470876986,-0.03954181791160862,0.07678218845897056,43.02788162231445,-0.038770243470876986,0.1732816775726694
2020-09-04,43.869998931884766,43.869998931884766,42.27000045776367,43.185001373291016,40.97916793823242,9700,0.0,0.0,0.0,False,-0.009200076884821828,-0.009242658965665717,0.06687570953694122,43.02788162231445,-0.04761363113492345,0.17345067668557304
2020-09-08,42.08000183105469,42.47999954223633,41.869998931884766,41.93899917602539,39.79680633544922,6700,0.0,0.0,0.0,False,-0.028852747927077704,-0.029277172267878668,0.03609341362014962,43.02788162231445,-0.07509259496497234,0.18934066980486067
2020-09-09,42.66999816894531,43.15999984741211,42.66999816894531,42.97200012207031,40.77703857421875,7000,0.0,0.0,0.0,False,0.024630927178103335,0.02433247670347425,0.06161335504074006,43.02788162231445,-0.05231126802506603,0.1965695589179539
2020-09-10,43.20000076293945,43.20000076293945,42.111000061035156,42.22999954223633,40.07294464111328,3900,0.0,0.0,0.0,False,-0.01726692172174149,-0.01741773357350601,0.04328256034049627,43.02788162231445,-0.06867493517665368,0.19994761106831177
2020-09-11,42.54999923706055,42.54999923706055,42.02000045776367,42.19300079345703,40.03782272338867,3100,0.0,0.0,0.0,False,-0.0008764496355123663,-0.0008768339420607923,0.04236817572074947,43.02788162231445,-0.06949119469026155,0.19736933099103487
2020-09-14,42.93000030517578,42.939998626708984,42.73500061035156,42.75400161743164,40.5701789855957,6900,0.0,0.0,0.0,False,0.013296333966133611,0.013208713550001085,0.056227851100802084,43.02788162231445,-0.057118838856435206,0.19719721470693558
2020-09-15,43.17499923706055,43.220001220703125,42.99599838256836,42.99599838256836,40.79982376098633,9700,0.0,0.0,0.0,False,0.005660432887716782,0.005644472836354474,0.06220655796609553,43.02788162231445,-0.05178172332268949,0.1949969936979471
2020-09-16,43.040000915527344,43.040000915527344,43.005001068115234,43.005001068115234,40.808353424072266,3700,0.0,0.0,0.0,False,0.00020906127281095088,0.00020903942254836563,0.06242862422109208,43.02788162231445,-0.051583487602864686,0.19263218877364158
2020-09-17,42.290000915527344,42.59000015258789,42.220001220703125,42.310001373291016,40.148860931396484,8100,0.0,0.0,0.0,False,-0.016160722924114745,-0.016292731575705266,0.045259009598406674,43.02788162231445,-0.06691058407637007,0.1950761655699921
2020-09-18,42.349998474121094,42.349998474121094,41.720001220703125,41.95600128173828,39.81294250488281,3000,0.0,0.0,0.0,False,-0.008366823334979956,-0.008402021671016086,0.03651351212580067,43.02788162231445,-0.0747175783751427,0.19412227650658503
2020-09-21,41.04999923706055,41.4010009765625,40.97999954223633,41.4010009765625,39.286285400390625,8300,0.0,0.0,0.0,False,-0.013228288876854455,-0.013316562022866562,0.022802211962637653,43.02788162231445,-0.08695748154107175,0.194789836550318
2020-09-22,41.459999084472656,41.89699935913086,41.43000030517578,41.89699935913086,39.829105377197266,8700,0.075,0.0,0.0,False,0.01381703490860553,0.013722449941777863,0.0369343058299243,43.02788162231445,-0.07434194119048354,0.19509096397963285
2020-09-23,41.900001525878906,41.93000030517578,40.88800048828125,40.88800048828125,38.869911193847656,4200,0.0,0.0,0.0,False,-0.02408274487377171,-0.024377475746819102,0.011962081491760701,43.02788162231445,-0.0966343280611438,0.20141909184887194
2020-09-24,40.869998931884766,41.42900085449219,40.86000061035156,41.01900100708008,38.994449615478516,4700,0.0,0.0,0.0,False,0.003203980091690317,0.003198858284672146,0.015204387854405699,43.02788162231445,-0.0937399624327353,0.19937341598272523
2020-09-25,41.099998474121094,41.68600082397461,41.08000183105469,41.68600082397461,39.62852478027344,3400,0.0,0.0,0.0,False,0.01626065173499036,0.016129863236998315,0.03171227284514022,43.02788162231445,-0.07900358358051474,0.20054089954231896
2020-09-28,42.25,42.45000076293945,42.25,42.30400085449219,40.21601867675781,4900,0.0,0.0,0.0,False,0.01482502565366306,0.014716209114583538,0.047007433757268346,43.02788162231445,-0.06534978808016423,0.20099548548592397
2020-09-29,42.380001068115234,42.41999816894531,42.12099838256836,42.20500183105469,40.121910095214844,4000,0.0,0.0,0.0,False,-0.002340077029985954,-0.0023428192891394844,0.044557355711308366,43.02788162231445,-0.06753694157214929,0.19911370335565418
2020-09-30,42.61000061035156,42.78499984741211,42.59000015258789,42.59000015258789,40.48790740966797,4400,0.0,0.0,0.0,False,0.009122130865269362,0.009080775538384381,0.054085944606386605,43.02788162231445,-0.05903089152614105,0.19797449453538268
2020-10-01,42.7400016784668,42.779998779296875,42.66299819946289,42.66400146484375,40.55824661254883,6700,0.0,0.0,0.0,False,0.00173728916560556,0.00173578182432237,0.05591719669756845,43.02788162231445,-0.05739615608881987,0.19606672912739528
2020-10-02,42.20000076293945,42.42499923706055,42.20000076293945,42.262001037597656,40.17608642578125,4000,0.0,0.0,0.0,False,-0.009422502664336974,-0.009467175282601298,0.045967814098366366,43.02788162231445,-0.06627784331948727,0.19553461852918913
2020-10-05,42.82500076293945,42.98099899291992,42.81999969482422,42.98099899291992,40.859596252441406,7000,0.0,0.0,0.0,False,0.017012852357404906,0.0168697545061423,0.06376271009021939,43.02788162231445,-0.05039256612504406,0.1967592181807984
2020-10-06,43.0,43.15999984741211,42.39099884033203,42.39099884033203,40.298728942871094,9100,0.0,0.0,0.0,False,-0.013726697300314172,-0.013821779522284257,0.049160761369449135,43.02788162231445,-0.06342753992397354,0.19751702118067294
2020-10-07,42.89099884033203,43.17900085449219,42.89099884033203,43.138999938964844,41.00979995727539,7000,0.0,0.0,0.0,False,0.017644998565893744,0.017491132914843173,0.06767320149920497,43.02788162231445,-0.04690172020907657,0.19887421310584733
2020-10-08,43.33000183105469,43.36000061035156,43.33000183105469,43.33300018310547,41.19422912597656,4900,0.0,0.0,0.0,False,0.004497197472148384,0.004487115295986835,0.07247473872206767,43.02788162231445,-0.04261544903449188,0.19723980545710085
2020-10-09,43.66999816894531,43.76300048828125,43.66999816894531,43.73899841308594,41.5801887512207,1400,0.0,0.0,0.0,False,0.00936926441963104,0.009325645104015266,0.08252303813252948,43.02788162231445,-0.03364546002522628,0.19624486501037072
2020-10-12,44.349998474121094,44.75,44.349998474121094,44.54399871826172,42.345455169677734,14800,0.0,0.0,0.0,False,0.018404592221447302,0.018237277502117837,0.10244643321968083,43.02788162231445,-0.015860098775646203,0.19766345252882533
2020-10-13,44.540000915527344,44.540000915527344,44.33300018310547,44.33300018310547,42.144874572753906,4300,0.0,0.0,0.0,False,-0.004736767998362645,-0.004748022036473206,0.09722440023489676,43.02788162231445,-0.0205217411656774,0.19644594007451208
2020-10-14,44.2599983215332,44.2599983215332,43.89099884033203,43.992000579833984,41.82069778442383,22700,0.0,0.0,0.0,False,-0.007691962346938697,-0.007721698071505986,0.08878459146214746,43.02788162231445,-0.02805585105227615,0.19572721637852344
2020-10-15,43.63999938964844,43.83100128173828,43.63999938964844,43.83100128173828,41.667659759521484,4200,0.0,0.0,0.0,False,-0.003659384778590291,-0.0036660967064233176,0.08480030970098729,43.02788162231445,-0.03161256867657536,0.1944109015349939
2020-10-16,43.98500061035156,44.220001220703125,43.895999908447266,43.895999908447266,41.72943878173828,4100,0.0,0.0,0.0,False,0.0014826611951173074,0.0014815631382377747,0.08640870102463216,43.02788162231445,-0.030176778210312727,0.19286192253437295
2020-10-19,43.93000030517578,43.95000076293945,43.09700012207031,43.09700012207031,40.969879150390625,9300,0.0,0.0,0.0,False,-0.01820200926546023,-0.018369703872257274,0.06663387978250523,43.02788162231445,-0.04782950947918707,0.1951908460178153
2020-10-20,43.36000061035156,43.70000076293945,43.36000061035156,43.404998779296875,41.262672424316406,2900,0.0,0.0,0.0,False,0.0071465496115086236,0.007121134043073737,0.07425663172168684,43.02788162231445,-0.041024775830065585,0.19404744394497456
2020-10-21,43.41999816894531,43.63999938964844,43.361000061035156,43.361000061035156,41.220855712890625,6900,0.0,0.0,0.0,False,-0.0010134271235698877,-0.0010139409880427466,0.07316795091342532,43.02788162231445,-0.04199662733307086,0.192617894894278
2020-10-22,43.09000015258789,43.439998626708984,43.09000015258789,43.391998291015625,41.25031661987305,16600,0.0,0.0,0.0,False,0.0007147087675136721,0.0007144534848304312,0.07393495345695777,43.02788162231445,-0.04131193392331811,0.19117669459731723
2020-10-23,43.529998779296875,43.60200119018555,43.494998931884766,43.60200119018555,41.449951171875,3300,0.0,0.0,0.0,False,0.004839588356172264,0.004827915195488637,0.07913235655299444,43.02788162231445,-0.03667227832153208,0.18989877109477982
2020-10-26,43.290000915527344,43.290000915527344,42.29100036621094,42.71699905395508,40.60863494873047,9300,0.0,0.0,0.0,False,-0.020297158364697587,-0.020505976119974356,0.05722903621556896,43.02788162231445,-0.0562250936455434,0.19286974363753884
2020-10-27,42.900001525878906,42.900001525878906,42.70899963378906,42.70899963378906,40.60102081298828,4000,0.0,0.0,0.0,False,-0.00018750041097914671,-0.00018751799137879451,0.0570308053367794,43.02788162231445,-0.05640205182835656,0.19149748080210618
2020-10-28,41.56999969482422,41.56999969482422,41.202999114990234,41.202999114990234,39.16935348510742,5700,0.0,0.0,0.0,False,-0.03526185547095573,-0.035898567285632205,0.019757937850646057,43.02788162231445,-0.08967506629947553,0.20179179262672542
2020-10-29,41.59000015258789,41.970001220703125,41.48099899291992,41.81100082397461,39.747352600097656,10100,0.0,0.0,0.0,False,0.014756411928269264,0.014648595443952334,0.03480590604869249,43.02788162231445,-0.07624193658921619,0.2021648608102187
2020-10-30,41.560001373291016,41.560001373291016,40.77000045776367,41.0359992980957,39.01060104370117,5400,0.0,0.0,0.0,False,-0.018535864861466855,-0.01870980680077096,0.01562488361632619,43.02788162231445,-0.0933645912172888,0.2038410099815202
2020-11-02,41.68000030517578,41.959999084472656,41.38999938964844,41.652000427246094,39.5962028503418,3900,0.0,0.0,0.0,False,0.015011350529683165,0.014899795219088937,0.0308707847509595,43.02788162231445,-0.07975476929342884,0.20424908713722228
2020-11-03,42.650001525878906,42.68000030517578,42.47999954223633,42.564998626708984,40.464134216308594,8100,0.0,0.0,0.0,False,0.021919560550976103,0.02168278080812806,0.05346701933754039,43.02788162231445,-0.05958339823720926,0.20660223176638337
2020-11-04,43.400001525878906,43.86000061035156,43.400001525878906,43.611000061035156,41.4585075378418,5200,0.0,0.0,0.0,False,0.024574189978156857,0.02427710186619128,0.07935511800646378,43.02788162231445,-0.036473422006877754,0.20970777924810532
2020-11-05,44.61000061035156,44.709999084472656,44.5629997253418,44.5629997253418,42.363521575927734,5600,0.0,0.0,0.0,False,0.021829392610428044,0.02159454302288826,0.10291678464350174,43.02788162231445,-0.015440222045283725,0.2116538297246778
2020-11-06,44.79999923706055,44.79999923706055,44.459999084472656,44.553001403808594,42.35401153564453,6300,0.0,0.0,0.0,False,-0.00022448653769635563,-0.00022451173857073432,0.10266919467314994,43.02788162231445,-0.015661242460991875,0.2103113757798349
2020-11-09,46.0,46.0,44.93199920654297,44.93199920654297,42.714298248291016,1500,0.0,0.0,0.0,False,0.008506554623362472,0.00847057776965254,0.11204911040913612,43.02788162231445,-0.0072879110520934764,0.20936439862339917
2020-11-10,44.54999923706055,44.599998474121094,44.470001220703125,44.599998474121094,42.398685455322266,7600,0.0,0.0,0.0,False,-0.00738892609528885,-0.007416359428495587,0.1038322617179912,43.02788162231445,-0.014622987311229463,0.20863043697680803
2020-11-11,45.04999923706055,45.13999938964844,44.8849983215332,44.999000549316406,42.77799987792969,6500,0.0,0.0,0.0,False,0.008946372240882905,0.008906590544604125,0.11370755602281601,43.02788162231445,-0.005807437758106548,0.2077707563453014
2020-11-12,44.939998626708984,45.02000045776367,44.604000091552734,44.604000091552734,42.40250015258789,1800,0.0,0.0,0.0,False,-0.008777870083064077,-0.008816622527273941,0.10393157578552104,43.02788162231445,-0.014534330907014392,0.20725999168724998
2020-11-13,44.98500061035156,45.16999816894531,44.98500061035156,45.16999816894531,42.9405632019043,13000,0.0,0.0,0.0,False,0.012689418014979248,0.012609582022332939,0.1179398250105983,43.02788162231445,-0.0020293450924824263,0.20695388145814736
2020-11-16,45.540000915527344,45.650001525878906,45.35100173950195,45.50400161743164,43.25807571411133,16000,0.0,0.0,0.0,False,0.007394232598070483,0.007367029276366753,0.12620613210737286,43.25807571411133,0.0,0.2059759937440807
2020-11-17,45.369998931884766,45.5099983215332,45.369998931884766,45.38100051879883,43.14113998413086,6100,0.0,0.0,0.0,False,-0.0027032115518333955,-0.002706871825998735,0.12316175868131451,43.25807571411133,-0.0027032115518333955,0.2048861304407356
2020-11-18,45.42499923706055,45.479000091552734,44.99100112915039,44.99100112915039,42.77040100097656,5500,0.0,0.0,0.0,False,-0.00859362973001343,-0.008630767886766543,0.11350972240029655,43.25807571411133,-0.011273610882688412,0.204405174546986
2020-11-19,44.845001220703125,45.09000015258789,44.81999969482422,45.09000015258789,42.8645133972168,5700,0.0,0.0,0.0,False,0.0022004094896861393,0.002197992134190158,0.11595989976032395,43.25807571411133,-0.009098007953371456,0.20323251121611727
2020-11-20,45.060001373291016,45.060001373291016,44.7400016784668,44.7400016784668,42.531776428222656,8100,0.0,0.0,0.0,False,-0.0077625276160430134,-0.00779281286204837,0.1072972302200379,43.25807571411133,-0.016789912031425436,0.20265273293034697
2020-11-23,44.880001068115234,45.01499938964844,44.83000183105469,44.98899841308594,42.768489837646484,4900,0.0,0.0,0.0,False,0.005565566014467116,0.005550135478571903,0.113459966052464,43.25807571411133,-0.0113177913807464,0.2016417624676403
2020-11-24,45.50199890136719,45.720001220703125,45.50199890136719,45.659000396728516,43.40542221069336,8600,0.0,0.0,0.0,False,0.01489256168419173,0.014782756333738467,0.13004223727977826,43.40542221069336,0.0,0.2017948208902955
2020-11-25,45.599998474121094,45.630001068115234,45.55400085449219,45.617000579833984,43.36549758911133,8600,0.0,0.0,0.0,False,-0.0009198072394788204,-0.0009202305217363474,0.12900281624901155,43.40542221069336,-0.0009198072394788204,0.20072050240097797
2020-11-27,45.970001220703125,45.970001220703125,45.779998779296875,45.78799819946289,43.528053283691406,3200,0.0,0.0,0.0,False,0.003748502925535302,0.0037414947963127047,0.13323488660865856,43.528053283691406,0.0,0.19966410548653568
2020-11-30,45.43000030517578,45.61399841308594,45.36000061035156,45.61399841308594,43.36265563964844,4700,0.0,0.0,0.0,False,-0.003799794191690631,-0.003807031749611228,0.1289288272687017,43.528053283691406,-0.003799794191690631,0.19877187421191947
2020-12-01,46.06999969482422,46.290000915527344,46.06999969482422,46.125,43.84842300415039,1400,0.0,0.0,0.0,False,0.011202435767282637,0.01114015319640234,0.14157557994201309,43.84842300415039,0.0,0.19835938135114606
2020-12-02,46.060001373291016,46.119998931884766,45.9900016784668,46.064998626708984,43.791385650634766,9800,0.0,0.0,0.0,False,-0.001300784603136762,-0.00130163135780525,0.1400906360043075,43.84842300415039,-0.001300784603136762,0.19736377115253642
2020-12-03,46.18000030517578,46.18000030517578,45.856998443603516,45.856998443603516,43.593650817871094,7300,0.0,0.0,0.0,False,-0.00451538195984913,-0.0045256070888227504,0.1349426913139007,43.84842300415039,-0.005810293023655211,0.19656792921756788
2020-12-04,46.22999954223633,46.319000244140625,46.19499969482422,46.319000244140625,44.03285217285156,2500,0.0,0.0,0.0,False,0.010074892713514583,0.010024479305603224,0.14637711716487578,44.03285217285156,0.0,0.19604826671943382
2020-12-07,46.27000045776367,46.349998474121094,46.16999816894531,46.24399948120117,43.96155548095703,7400,0.0,0.0,0.0,False,-0.0016191704233615711,-0.0016204826965120628,0.14452093724274384,44.03285217285156,-0.0016191704233615711,0.19510774631863514
2020-12-08,46.2400016784668,46.361000061035156,46.2400016784668,46.347999572753906,44.060420989990234,1300,0.0,0.0,0.0,False,0.002248908346203393,0.0022463833367964477,0.14709485993091365,44.060420989990234,0.0,0.1941241046935834
2020-12-09,46.34000015258789,46.34000015258789,45.810001373291016,46.01900100708008,43.747650146484375,6100,0.0,0.0,0.0,False,-0.007098680323025408,-0.00712399582979017,0.1389520002200786,44.060420989990234,-0.007098680323025408,0.19362221744561595
2020-12-10,45.97999954223633,45.97999954223633,45.91999816894531,45.91999816894531,43.65353775024414,12400,0.0,0.0,0.0,False,-0.002151256031469373,-0.002153573306690506,0.13650182286005097,44.060420989990234,-0.009234665275634324,0.1927404762521948
2020-12-11,45.71900177001953,45.869998931884766,45.71900177001953,45.8650016784668,43.601261138916016,1000,0.0,0.0,0.0,False,-0.0011975343585488574,-0.001198251975790222,0.1351408228786226,44.060420989990234,-0.010421140805225937,0.19183403879573963
2020-12-14,46.25,46.2599983215332,45.729000091552734,45.729000091552734,43.47197341918945,4400,0.0,0.0,0.0,False,-0.0029652289027751744,-0.002969633904044639,0.13177487050190284,44.060420989990234,-0.013355468640085522,0.19101617302684995
2020-12-15,45.9900016784668,46.29999923706055,45.9739990234375,46.23099899291992,43.94919204711914,9800,0.0,0.0,0.0,False,0.010977615930337192,0.010917799269329438,0.14419906034987995,44.060420989990234,-0.0025244639150489023,0.19069042485577042
2020-12-16,46.29999923706055,46.43000030517578,46.29999923706055,46.38600158691406,44.09654998779297,7900,0.0,0.0,0.0,False,0.0033529158059570907,0.003347307316787585,0.14803546346448826,44.09654998779297,0.0,0.1898051903212715
2020-12-17,46.5,46.540000915527344,46.441001892089844,46.518001556396484,44.34343719482422,6200,0.127,0.0,0.0,False,0.005598787367710134,0.005583172413808122,0.15446306991501646,44.34343719482422,0.0,0.18901897240274032
2020-12-18,46.65999984741211,46.65999984741211,46.12799835205078,46.43899917602539,44.26813507080078,12100,0.0,0.0,0.0,False,-0.0016981571296017517,-0.001699600632848517,0.15250261022197842,44.34343719482422,-0.0016981571296017517,0.18819367886517216
2020-12-21,45.650001525878906,46.41999816894531,45.63999938964844,46.29399871826172,44.129913330078125,9100,0.0,0.0,0.0,False,-0.003122375507836228,-0.003127260292981325,0.14890406429910397,44.34343719482422,-0.004815230353208078,0.187445717887052
2020-12-22,46.38999938964844,46.43000030517578,46.2599983215332,46.284000396728516,44.12037658691406,12300,0.0,0.0,0.0,False,-0.0002161060932236447,-0.00021612944751013858,0.1486557791302796,44.34343719482422,-0.0050302958458121605,0.1865988288649671
2020-12-23,46.525001525878906,46.560001373291016,46.39899826049805,46.39899826049805,44.22999572753906,3400,0.0,0.0,0.0,False,0.002484546803653398,0.002481465420082753,0.15150966817481581,44.34343719482422,-0.002558247047623974,0.18575686909657144
2020-12-24,46.42499923706055,46.470001220703125,46.33000183105469,46.465999603271484,44.29386901855469,4700,0.0,0.0,0.0,False,0.0014441170514483126,0.0014430753172226742,0.15317258292153468,44.34343719482422,-0.0011178244043589247,0.1849182994490233
2020-12-28,46.880001068115234,47.0099983215332,46.880001068115234,46.95899963378906,44.76382064819336,5000,0.0,0.0,0.0,False,0.010609857301962178,0.010553967738612842,0.16540757947086737,44.76382064819336,0.0,0.1846105776861445
2020-12-29,47.025001525878906,47.04999923706055,46.82899856567383,46.82899856567383,44.639892578125,2400,0.0,0.0,0.0,False,-0.002768487324670832,-0.0027723266734671543,0.16218116335902688,44.76382064819336,-0.002768487324670832,0.18389751457571876
2020-12-30,47.040000915527344,47.040000915527344,46.939998626708984,46.95399856567383,44.759056091308594,5400,0.0,0.0,0.0,False,0.002669439962809994,0.0026658833360142615,0.1652835362005225,44.76382064819336,-0.00010643767256179881,0.18309902590218968
2020-12-31,46.90999984741211,47.183998107910156,46.880001068115234,47.183998107910156,44.978302001953125,2400,0.0,0.0,0.0,False,0.004898358673991465,0.004886400748714917,0.17099151291772974,44.978302001953125,0.0,0.1823742265685313
2021-01-04,47.18000030517578,47.18000030517578,46.090999603271484,46.50600051879883,44.331993103027344,16800,0.0,0.0,0.0,False,-0.014369348556059647,-0.014473587412975658,0.15416512771242719,44.978302001953125,-0.014369348556059647,0.18306036511116383
2021-01-05,46.689998626708984,46.95000076293945,46.625,46.827999114990234,44.63894271850586,2600,0.0,0.0,0.0,False,0.006923884851402162,0.006900024833382171,0.16215643415621184,44.978302001953125,-0.0075449554194493285,0.18246206456734973
2021-01-06,47.270999908447266,47.47999954223633,47.12300109863281,47.12300109863281,44.92014694213867,6000,0.0,0.0,0.0,False,0.006299526971462743,0.006279767889925566,0.16947746995823776,44.978302001953125,-0.0012929580981497768,0.1818305554933784
2021-01-07,47.86899948120117,47.91600036621094,47.779998779296875,47.91600036621094,45.676082611083984,4400,0.0,0.0,0.0,False,0.016828432683424488,0.01668840340874617,0.18915794283621157,45.676082611083984,0.0,0.1824433411083534
2021-01-08,48.18000030517578,48.255001068115234,47.86000061035156,48.255001068115234,45.999237060546875,52600,0.0,0.0,0.0,False,0.00707491603897914,0.007050006241308849,0.19757113543886295,45.999237060546875,0.0,0.18185894742583833
2021-01-11,48.03499984741211,48.130001068115234,47.95199966430664,47.95199966430664,45.71039962768555,92200,0.0,0.0,0.0,False,-0.006279178771620542,-0.006298975730583215,0.19005137218770973,45.999237060546875,-0.006279178771620542,0.18145569978947015
2021-01-12,48.040000915527344,48.060001373291016,47.9119987487793,47.99100112915039,45.747581481933594,10200,0.0,0.0,0.0,False,0.0008134222091886745,0.0008130915606359091,0.1910193864039227,45.999237060546875,-0.005470864185900259,0.18071311109909877
2021-01-13,47.93000030517578,48.16999816894531,47.86000061035156,48.03300094604492,45.78761672973633,10100,0.0,0.0,0.0,False,0.0008751336465413484,0.0008747509403547921,0.19206168754264774,45.999237060546875,-0.004600518276683618,0.17997911781778544
2021-01-14,48.099998474121094,48.11000061035156,47.72600173950195,47.72600173950195,45.494964599609375,7300,0.0,0.0,0.0,False,-0.006391512619107198,-0.00641202578939295,0.1844426102239647,45.999237060546875,-0.01096262662517089,0.1796001783713971
2021-01-15,47.38999938964844,47.599998474121094,47.25,47.40599822998047,45.18992233276367,8800,0.0,0.0,0.0,False,-0.0067049676712644946,-0.0067275469524976095,0.17650096081394495,45.999237060546875,-0.017594090239321458,0.17924889658727483
2021-01-19,47.625,47.81999969482422,47.560001373291016,47.816001892089844,45.58076095581055,6000,0.0,0.0,0.0,False,0.008648800503989973,0.008611613888166383,0.18667628291677718,45.999237060546875,-0.00909745751186064,0.17883161104272077
2021-01-20,48.125,48.51100158691406,48.099998474121094,48.51100158691406,46.24326705932617,6000,0.0,0.0,0.0,False,0.014534774971350473,0.014430157637460209,0.2039243556528112,46.24326705932617,0.0,0.1790753226912244
2021-01-21,48.52000045776367,48.58000183105469,48.5,48.513999938964844,46.24612045288086,7500,0.0,0.0,0.0,False,6.170397846294584e-05,6.170207485077333e-05,0.20399864257532352,46.24612045288086,0.0,0.1783859923551839
2021-01-22,48.38999938964844,48.5099983215332,48.38999938964844,48.415000915527344,46.15176010131836,3200,0.0,0.0,0.0,False,-0.002040394970182269,-0.002042479411871635,0.20154200980090664,46.24612045288086,-0.002040394970182269,0.17776170306693925
2021-01-25,48.470001220703125,48.470001220703125,47.86000061035156,48.46500015258789,46.19942092895508,5700,0.0,0.0,0.0,False,0.0010326979411421355,0.0010321650754512965,0.20278283976062372,46.24612045288086,-0.0010098041407249347,0.17707775083584365
2021-01-26,48.5099983215332,48.52000045776367,48.2599983215332,48.263999938964844,46.00782012939453,4500,0.0,0.0,0.0,False,-0.004147255435413055,-0.004155879150661546,0.19779459209080485,46.24612045288086,-0.005152871660426661,0.17657139557280416
2021-01-27,47.17499923706055,47.654998779296875,46.689998626708984,46.79999923706055,44.61225509643555,9400,0.0,0.0,0.0,False,-0.030333213550088445,-0.030802785624721128,0.16146163293977334,46.24612045288086,-0.035329782054043246,0.18125355380470418
2021-01-28,47.369998931884766,48.029998779296875,47.369998931884766,47.60499954223633,45.3796272277832,14100,0.0,0.0,0.0,False,0.017200926733895727,0.01705466562901428,0.18143984939220137,46.24612045288086,-0.01873656031278359,0.18190070126618846
2021-01-29,47.349998474121094,47.349998474121094,46.38399887084961,46.71699905395508,44.53312301635742,8400,0.0,0.0,0.0,False,-0.018653837925480365,-0.01883001512077323,0.15940146192293536,46.24612045288086,-0.03704088947890827,0.18326196533468378
2021-02-01,47.02000045776367,47.45000076293945,46.849998474121094,47.44200134277344,45.224246978759766,8900,0.0,0.0,0.0,False,0.015519323945650143,0.015400130853462176,0.17739458879357772,46.24612045288086,-0.022096415096316213,0.18362485939285014
2021-02-02,47.939998626708984,48.310001373291016,47.939998626708984,48.15599822998047,45.90486145019531,9700,0.0,0.0,0.0,False,0.015049769026672877,0.014937644815462362,0.19511410540817553,46.24612045288086,-0.007379192013160285,0.1839008580202899
2021-02-03,48.279998779296875,48.41999816894531,48.06999969482422,48.165000915527344,45.9134407043457,8100,0.0,0.0,0.0,False,0.0001868920606524771,0.00018687459850696666,0.19533746274605002,46.24612045288086,-0.0071936790649091975,0.183235418378634
2021-02-04,48.45000076293945,48.58000183105469,48.45000076293945,48.56800079345703,46.29759216308594,5000,0.0,0.0,0.0,False,0.008366862793270702,0.008332054618810408,0.20533868728850257,46.29759216308594,0.0,0.1828139026441469
2021-02-05,48.83000183105469,48.83000183105469,48.790000915527344,48.808998107910156,46.5273323059082,6300,0.0,0.0,0.0,False,0.004962248188048246,0.004949976813502863,0.2113198770054845,46.5273323059082,0.0,0.18221742475122576
2021-02-08,49.25,49.25,48.97999954223633,49.14099884033203,46.84381103515625,8200,0.0,0.0,0.0,False,0.006801996021763346,0.006778966817546548,0.21955926998995867,46.84381103515625,0.0,0.18170714272476773
2021-02-09,49.16999816894531,49.20000076293945,49.099998474121094,49.099998474121094,46.80472946166992,5900,0.0,0.0,0.0,False,-0.0008342953449496093,-0.0008346435630021832,0.21854179736811585,46.84381103515625,-0.0008342953449496093,0.18108775590285184
2021-02-10,49.290000915527344,49.290000915527344,48.939998626708984,49.07500076293945,46.78089904785156,7800,0.0,0.0,0.0,False,-0.000509145423816082,-0.0005092750823592822,0.2179213823882573,46.84381103515625,-0.0013430159911086426,0.18046788682919046
2021-02-11,49.310001373291016,49.36000061035156,49.150001525878906,49.30799865722656,47.00300598144531,4500,0.0,0.0,0.0,False,0.004747812421615816,0.004736577108292497,0.2237038446561117,47.00300598144531,0.0,0.1798888722500966
2021-02-12,49.040000915527344,49.5,49.040000915527344,49.5,47.18603515625,7600,0.0,0.0,0.0,False,0.003893988713763008,0.003886426764118962,0.22846893361619092,47.18603515625,0.0,0.1792917206261242
2021-02-16,49.900001525878906,49.900001525878906,49.45800018310547,49.45800018310547,47.14600372314453,7500,0.0,0.0,0.0,False,-0.0008483745873734128,-0.0008487346607594743,0.22742673179153328,47.18603515625,-0.0008483745873734128,0.17869867142384585
2021-02-17,49.130001068115234,49.40700149536133,49.040000915527344,49.40700149536133,47.097389221191406,8800,0.0,0.0,0.0,False,-0.001031147883468586,-0.0010316798821917246,0.22616107331493374,47.18603515625,-0.0018786476711818434,0.1781156909991182
2021-02-18,48.90999984741211,49.2599983215332,48.900001525878906,49.20800018310547,46.907684326171875,8300,0.0,0.0,0.0,False,-0.004027928047743545,-0.004036061999250672,0.2212221847366771,47.18603515625,-0.005899008661278793,0.17765272284617997
2021-02-19,49.43000030517578,49.43000030517578,49.03900146484375,49.03900146484375,46.74658966064453,5400,0.0,0.0,0.0,False,-0.0034342915844486344,-0.003440202300420281,0.21702815166489398,47.18603515625,-0.009313041329925387,0.17716374921423084
2021-02-22,48.75,49.040000915527344,48.689998626708984,48.691001892089844,46.41485595703125,17200,0.0,0.0,0.0,False,-0.0070964257718368895,-0.007121725162419534,0.2083916017243681,47.18603515625,-0.01634337779525441,0.17690982122748652
2021-02-23,47.76900100708008,48.849998474121094,47.76900100708008,48.76499938964844,46.48539352416992,18600,0.0,0.0,0.0,False,0.001519719617442572,0.001518566012207859,0.2102280181470615,47.18603515625,-0.014848495529662498,0.1763193157279966
2021-02-24,48.7400016784668,49.22700119018555,48.7400016784668,49.22700119018555,46.92579650878906,5700,0.0,0.0,0.0,False,0.009474007881425273,0.009429410922120433,0.22169372792930853,47.18603515625,-0.005515162411912633,0.17604739538413763
2021-02-25,48.66999816894531,48.84000015258789,47.83000183105469,47.99700164794922,45.75328826904297,12700,0.0,0.0,0.0,False,-0.02498643234593767,-0.02530389253848211,0.19116796024894644,47.18603515625,-0.030363790525368084,0.17870021340429865
2021-02-26,48.01499938964844,48.290000915527344,48.00600051879883,48.042999267578125,45.79713821411133,12800,0.0,0.0,0.0,False,0.0009583998599294041,0.0009579408880126525,0.19230957545520133,47.18603515625,-0.029434491318025224,0.17811555288330436
2021-03-01,48.52000045776367,49.06999969482422,48.52000045776367,48.97999954223633,46.69033432006836,15200,0.0,0.0,0.0,False,0.019503317036561274,0.019315564618606403,0.21556356711103186,47.18603515625,-0.010505244497449162,0.17906275747929717
2021-03-02,49.2400016784668,49.2400016784668,48.52000045776367,48.61000061035156,46.33763885498047,9700,0.0,0.0,0.0,False,-0.007553928885368766,-0.007582604305499697,0.20638128636942987,47.18603515625,-0.01797981751296085,0.17884049243871208
2021-03-03,48.345001220703125,48.45500183105469,47.89799880981445,47.89799880981445,45.65892028808594,13800,0.0,0.0,0.0,False,-0.014647241069374872,-0.014755571029574232,0.1887111288463943,47.18603515625,-0.03236370386084009,0.17940288908520743
2021-03-04,47.779998779296875,47.779998779296875,46.52000045776367,47.01599884033203,44.81816101074219,11800,0.0,0.0,0.0,False,-0.018413910623355956,-0.018585557062537273,0.1668223083628282,47.18603515625,-0.05018167213386182,0.1805320275454095
2021-03-05,46.959999084472656,47.97999954223633,46.630001068115234,47.959999084472656,45.718021392822266,7700,0.0,0.0,0.0,False,0.020078030016992265,0.019879124386861746,0.19024980169463324,47.18603515625,-0.031111191236275926,0.18154858627460468
2021-03-08,48.369998931884766,48.38999938964844,47.696998596191406,47.696998596191406,45.46731948852539,7800,0.0,0.0,0.0,False,-0.005483656043265173,-0.005498746477516717,0.1837228811765752,47.18603515625,-0.03642424420770507,0.1811688092121364
2021-03-09,48.2599983215332,48.810001373291016,48.2599983215332,48.45899963378906,46.19370651245117,5400,0.0,0.0,0.0,False,0.01597602480412541,0.015849751244126777,0.20263406728746292,47.18603515625,-0.021030134032513415,0.1815556644005008
2021-03-10,48.72999954223633,48.880001068115234,48.70000076293945,48.71099853515625,46.43391036987305,14600,0.0,0.0,0.0,False,0.005199926040945213,0.005186453110840145,0.20888767549167886,47.18603515625,-0.015939563133168466,0.18105927978515474
2021-03-11,49.22600173950195,49.540000915527344,49.22600173950195,49.31399917602539,47.008724212646484,5000,0.0,0.0,0.0,False,0.01237918233021329,0.01230318678501594,0.22385271644333815,47.18603515625,-0.0037576995612446096,0.18103052501217753
2021-03-12,49.11000061035156,49.303001403808594,49.11000061035156,49.303001403808594,46.998260498046875,6800,0.0,0.0,0.0,False,-0.00022259090785525792,-0.00022261568488821755,0.2235802979561039,47.18603515625,-0.003979454039343078,0.18048429532762042
2021-03-15,49.27000045776367,49.58300018310547,49.27000045776367,49.58300018310547,47.26517105102539,5600,0.0,0.0,0.0,False,0.005679158125216244,0.005663092504145702,0.23052920394709586,47.26517105102539,0.0,0.18001472837204494
2021-03-16,49.66600036621094,49.66999816894531,49.439998626708984,49.5260009765625,47.2108268737793,9500,0.0,0.0,0.0,False,-0.001149772148024697,-0.0011504336431152498,0.22911437574106652,47.26517105102539,-0.001149772148024697,0.17949424230325284
2021-03-17,49.209999084472656,49.779998779296875,49.209999084472656,49.58100128173828,47.26325988769531,8500,0.0,0.0,0.0,False,0.0011106141829753113,0.0011099979072977315,0.2304794475992633,47.26517105102539,-4.043491830407753e-05,0.17895294341651094
2021-03-18,49.34000015258789,49.4900016784668,48.93600082397461,48.93600082397461,46.64840316772461,14000,0.0,0.0,0.0,False,-0.013009189832264956,-0.013094550465623965,0.2144719068807439,47.26517105102539,-0.013049098725041008,0.1792757287463431
2021-03-19,48.97999954223633,48.97999954223633,48.7859992980957,48.84000015258789,46.556888580322266,4200,0.0,0.0,0.0,False,-0.001961794642215353,-0.001963721481779236,0.2120893624007043,47.26517105102539,-0.014985293715291892,0.17878362121940225
2021-03-22,49.13999938964844,49.310001373291016,49.13999938964844,49.17399978637695,46.87527084350586,5600,0.0,0.0,0.0,False,0.006838564021182547,0.0068152871024562255,0.22037831310487577,47.26517105102539,-0.008249207584557605,0.17838594066637103
2021-03-23,49.02000045776367,49.167999267578125,48.69599914550781,48.69599914550781,46.51704788208008,9500,0.103,0.0,0.0,False,-0.0076420456880498255,-0.007671395744463062,0.21105212627942316,47.26517105102539,-0.015828212451356016,0.17818668212195027
2021-03-24,48.9640007019043,49.119998931884766,48.573001861572266,48.573001861572266,46.39956283569336,4100,0.0,0.0,0.0,False,-0.002525634186514636,-0.002528828980925033,0.2079934516276407,47.26517105102539,-0.01831387036339205,0.17772161649836607
2021-03-25,48.279998779296875,48.79999923706055,48.130001068115234,48.79999923706055,46.61640548706055,6800,0.0,0.0,0.0,False,0.004673377034500437,0.004662490712130254,0.2136388604823043,47.26517105102539,-0.013726080950060782,0.17725490678960362
2021-03-26,49.119998931884766,49.55500030517578,49.0,49.55500030517578,47.33761978149414,7100,0.0,0.0,0.0,False,0.015471254956236136,0.01535279534149838,0.23241537671762202,47.33761978149414,0.0,0.1775764570746529
2021-03-29,49.560001373291016,49.59000015258789,49.24399948120117,49.540000915527344,47.32329559326172,2600,0.0,0.0,0.0,False,-0.00030259629230500185,-0.00030264208380085107,0.23204245239404764,47.33761978149414,-0.00030259629230500185,0.17707542624452613
2021-03-30,49.369998931884766,49.39899826049805,49.29199981689453,49.29199981689453,47.08639907836914,4200,0.0,0.0,0.0,False,-0.0050059175279904,-0.0050184891055412885,0.2258749494863801,47.33761978149414,-0.005306999048211747,0.17672764686227072
2021-03-31,49.77000045776367,49.880001068115234,49.66999816894531,49.66999816894531,47.44746398925781,13000,0.0,0.0,0.0,False,0.007668135978878388,0.007638885261338827,0.23527512529214234,47.44746398925781,0.0,0.17639275971677884
2021-04-01,49.97999954223633,50.20600128173828,49.97999954223633,50.20600128173828,47.95948791503906,7700,0.0,0.0,0.0,False,0.010791386572255535,0.01073357509893427,0.2486054566922613,47.95948791503906,0.0,0.1762592949924984
2021-04-05,50.7400016784668,51.040000915527344,50.68000030517578,51.0099983215332,48.727508544921875,16900,0.0,0.0,0.0,False,0.01601394558764624,0.015887075034182612,0.2686005565361693,48.727508544921875,0.0,0.1766272832495475
2021-04-06,51.0,51.06999969482422,50.87699890136719,50.87699890136719,48.600460052490234,6500,0.0,0.0,0.0,False,-0.002607325845821018,-0.0026107308397610696,0.26529290151708973,48.727508544921875,-0.002607325845821018,0.1761967689673751
2021-04-07,50.970001220703125,51.029998779296875,50.92599868774414,50.97999954223633,48.698856353759766,7500,0.0,0.0,0.0,False,0.00202459608742922,0.0020225493548428784,0.26785460857495313,48.727508544921875,-0.0005880085400978841,0.17570835164214527
2021-04-08,51.150001525878906,51.25199890136719,51.150001525878906,51.198001861572266,48.907108306884766,94700,0.0,0.0,0.0,False,0.0042763212263592365,0.004267203748345162,0.27327636214953954,48.907108306884766,0.0,0.17525559363928234
2021-04-09,51.29999923706055,51.689998626708984,51.27000045776367,51.689998626708984,49.37709045410156,18700,0.0,0.0,0.0,False,0.009609689950747624,0.009563810570507737,0.28551215321141243,49.37709045410156,0.0,0.17503947877995504
2021-04-12,51.75,51.75,51.57899856567383,51.74100112915039,49.425804138183594,4700,0.0,0.0,0.0,False,0.0009865644904150095,0.0009860781555090178,0.28678039385376786,49.425804138183594,0.0,0.17456135931847575
2021-04-13,51.779998779296875,51.970001220703125,51.757999420166016,51.89899826049805,49.57672882080078,6900,0.0,0.0,0.0,False,0.003053560488267104,0.0030489078414587772,0.2907096556215165,49.57672882080078,0.0,0.17409665304673197
2021-04-14,52.02000045776367,52.02000045776367,51.630001068115234,51.63800048828125,49.327415466308594,12000,0.0,0.0,0.0,False,-0.0050288383364975875,-0.005041525496328262,0.2842188854240395,49.57672882080078,-0.0050288383364975875,0.17378869432043229
2021-04-15,52.060001373291016,52.27000045776367,52.060001373291016,52.244998931884766,49.907257080078125,13800,0.0,0.0,0.0,False,0.011754956311578413,0.01168640351309027,0.29931482231670303,49.907257080078125,0.0,0.1737367837177408
2021-04-16,52.400001525878906,52.47800064086914,52.349998474121094,52.444000244140625,50.09734344482422,4600,0.0,0.0,0.0,False,0.0038087920648712803,0.0038015569818399086,0.30426364230171243,50.09734344482422,0.0,0.17329294418748134
2021-04-19,52.34000015258789,52.34000015258789,52.060001373291016,52.14899826049805,49.8155517578125,8200,0.0,0.0,0.0,False,-0.005624882830804756,-0.005640762058092435,0.2969273121332867,50.09734344482422,-0.005624882830804756,0.17302569198009732
2021-04-20,52.06999969482422,52.06999969482422,51.65299987792969,51.757999420166016,49.442039489746094,7000,0.0,0.0,0.0,False,-0.007497904868790872,-0.007526155459584765,0.2872030745251746,50.09734344482422,-0.013080612863232144,0.17287378550155688
2021-04-21,51.72999954223633,52.26599884033203,51.72999954223633,52.26599884033203,49.92731475830078,6500,0.0,0.0,0.0,False,0.00981503339188361,0.009767178826298743,0.2998370156837744,50.09734344482422,-0.003393966123387382,0.1726896922402899
2021-04-22,52.13100051879883,52.310001373291016,51.77000045776367,51.7859992980957,49.46879577636719,9900,0.0,0.0,0.0,False,-0.009183730071470775,-0.00922616050001045,0.28789966339482853,50.09734344482422,-0.012546526926109247,0.17266595922142516
2021-04-23,52.1510009765625,52.529998779296875,52.1510009765625,52.426998138427734,50.08111572265625,6700,0.0,0.0,0.0,False,0.012377902810837949,0.012301922910564301,0.30384116025844055,50.09734344482422,-0.0003239238061762961,0.17267382543263674
2021-04-26,52.470001220703125,52.57899856567383,52.470001220703125,52.472999572753906,50.12504577636719,4200,0.0,0.0,0.0,False,0.0008771780156460185,0.0008767935198415351,0.3049848610601136,50.12504577636719,0.0,0.1722270751292533
2021-04-27,52.55500030517578,52.59000015258789,52.459999084472656,52.56999969482422,50.217716217041016,7000,0.0,0.0,0.0,False,0.001848785157968269,0.0018470782581583277,0.3073974977026148,50.217716217041016,0.0,0.17178327136637148
2021-04-28,52.560001373291016,52.56999969482422,52.48699951171875,52.48699951171875,50.138431549072266,2100,0.0,0.0,0.0,False,-0.0015788186708070029,-0.0015800663183837616,0.3053333541230756,50.217716217041016,-0.0015788186708070029,0.17137628728837667
2021-04-29,52.5099983215332,52.790000915527344,52.5099983215332,52.72999954223633,50.37055587768555,5400,0.0,0.0,0.0,False,0.004629668727991421,0.0046189847744788,0.31137661513226345,50.37055587768555,0.0,0.17097711974390925
2021-04-30,52.439998626708984,52.439998626708984,52.369998931884766,52.369998931884766,50.02665328979492,5300,0.0,0.0,0.0,False,-0.00682745270323637,-0.006850866389858065,0.3024232533163178,50.37055587768555,-0.00682745270323637,0.17079715507262688
2021-05-03,52.650001525878906,52.689998626708984,52.40399932861328,52.40399932861328,50.059139251708984,7400,0.0,0.0,0.0,False,0.0006493730797036967,0.0006491623282379915,0.30326901191540157,50.37055587768555,-0.006182513187521166,0.17036735922726848
2021-05-04,52.0,52.018001556396484,51.7400016784668,52.018001556396484,49.690406799316406,11700,0.0,0.0,0.0,False,-0.0073659367281267984,-0.00739319919832293,0.2936692148339044,50.37055587768555,-0.013502909914687944,0.17022270612141369
2021-05-05,52.119998931884766,52.38399887084961,52.04999923706055,52.08700180053711,49.756324768066406,8000,0.0,0.0,0.0,False,0.0013265733367049393,0.0013256942156892226,0.2953853619208191,50.37055587768555,-0.012194249178243632,0.16979661741962246
2021-05-06,52.24100112915039,52.46200180053711,52.13999938964844,52.46200180053711,50.11455154418945,3700,0.0,0.0,0.0,False,0.00719962291814924,0.007173829361660658,0.30471164806033935,50.37055587768555,-0.005082420255947739,0.169499872658634
2021-05-07,52.88999938964844,52.999000549316406,52.88999938964844,52.972999572753906,50.6026725769043,2900,0.0,0.0,0.0,False,0.009740105771163687,0.009692976721784425,0.31741967751331623,50.6026725769043,0.0,0.16933650889523355
2021-05-10,52.81999969482422,52.88999938964844,52.375999450683594,52.375999450683594,50.03239440917969,3300,0.0,0.0,0.0,False,-0.011269724279047155,-0.011333708801195448,0.30257272098794985,50.6026725769043,-0.011269724279047155,0.16950629114924212
2021-05-11,51.38999938964844,51.874000549316406,51.38999938964844,51.854000091552734,49.533748626708984,5200,0.0,0.0,0.0,False,-0.009966458498720465,-0.010016456123103226,0.2895906840226581,50.6026725769043,-0.021123863538448417,0.16955547667117765
2021-05-12,51.2400016784668,51.27000045776367,50.63999938964844,50.645999908447266,48.379798889160156,6800,0.0,0.0,0.0,False,-0.023296232761326086,-0.023571879426823233,0.25954807928082846,50.6026725769043,-0.04392798985796431,0.1713148757927222
2021-05-13,51.37799835205078,51.45000076293945,51.220001220703125,51.400001525878906,49.10006332397461,12700,0.0,0.0,0.0,False,0.014887710394675402,0.01477797622075474,0.27829986631333115,50.6026725769043,-0.02969426665451458,0.17156660890481254
2021-05-14,51.85100173950195,52.138999938964844,51.85100173950195,52.138999938964844,49.805992126464844,1800,0.0,0.0,0.0,False,0.014377350143773393,0.014274976123244493,0.29667843108005654,50.6026725769043,-0.015743841379695644,0.17176098907343493
2021-05-17,51.75,51.91400146484375,51.720001220703125,51.91400146484375,49.59107208251953,6400,0.0,0.0,0.0,False,-0.004315144318370323,-0.00432448142393444,0.2910830765154282,50.6026725769043,-0.01999104875038704,0.17145883206513504
2021-05-18,51.87099838256836,51.900001525878906,51.53200149536133,51.53200149536133,49.226158142089844,4300,0.0,0.0,0.0,False,-0.0073584604063906545,-0.007385667426184705,0.2815826928155283,50.6026725769043,-0.02720240581606581,0.17130979808131014
2021-05-19,50.81999969482422,51.31700134277344,50.81999969482422,51.31700134277344,49.02077865600586,9800,0.0,0.0,0.0,False,-0.004172161587161938,-0.0041808893374987825,0.2762357227337917,50.6026725769043,-0.03126107457060345,0.17100375927177341
2021-05-20,51.400001525878906,52.060001373291016,51.400001525878906,51.86000061035156,49.53948211669922,5500,0.0,0.0,0.0,False,0.010581297868262451,0.010525707735961858,0.2897399530661551,50.6026725769043,-0.02101055944405461,0.17090343821658308
2021-05-21,52.060001373291016,52.060001373291016,51.874000549316406,51.874000549316406,49.55284118652344,3100,0.0,0.0,0.0,False,0.00026966510858450476,0.0002696287554844058,0.29008775093064454,50.6026725769043,-0.020746560150263993,0.17050328206672374
2021-05-24,52.5,52.52000045776367,52.40999984741211,52.4370002746582,50.090667724609375,13000,0.0,0.0,0.0,False,0.010853596387369269,0.010795118857267442,0.3040898426835348,50.6026725769043,-0.01011813855319188,0.17042123172354506
2021-05-25,52.65999984741211,52.65999984741211,52.38800048828125,52.38800048828125,50.043861389160156,5900,0.0,0.0,0.0,False,-0.000934432252062467,-0.0009348691060408141,0.3028712590749443,50.6026725769043,-0.01104311609025943,0.17003977804084175
2021-05-26,52.4900016784668,52.54999923706055,52.40999984741211,52.42399978637695,50.07823944091797,6300,0.0,0.0,0.0,False,0.0006869584161477427,0.0006867225682206158,0.30376627745152285,50.6026725769043,-0.010363743835650419,0.16964512055619704
2021-05-27,52.65999984741211,52.65999984741211,52.48099899291992,52.48099899291992,50.1326904296875,8900,0.0,0.0,0.0,False,0.0010873183517916551,0.001086727649341551,0.3051838864514429,50.6026725769043,-0.009287694172724459,0.1692521031495066
2021-05-28,52.68000030517578,52.709999084472656,52.60599899291992,52.60599899291992,50.25209426879883,6300,0.0,0.0,0.0,False,0.002381756057532769,0.0023789241722559007,0.3082925160791927,50.6026725769043,-0.0069280591370479705,0.16886578878339958
2021-06-01,53.099998474121094,53.099998474121094,52.54899978637695,52.54899978637695,50.1976432800293,2500,0.0,0.0,0.0,False,-0.0010835566071788483,-0.0010841440790503554,0.30687490707927245,50.6026725769043,-0.00800410879997393,0.1684972738453957
2021-06-02,52.72999954223633,52.72999954223633,52.58000183105469,52.60100173950195,50.247318267822266,5900,0.0,0.0,0.0,False,0.0009895880473083096,0.0009890987278464753,0.30816817486664516,50.6026725769043,-0.007022441523063305,0.1681124222908983
2021-06-03,52.349998474121094,52.62900161743164,52.27899932861328,52.45399856567383,50.106895446777344,6700,0.0,0.0,0.0,False,-0.0027946331443293726,-0.002798545422155944,0.304512324726806,50.6026725769043,-0.009797449519558188,0.16778627747189656
2021-06-04,52.84000015258789,52.939998626708984,52.75,52.93000030517578,50.56159591674805,7800,0.0,0.0,0.0,False,0.00907460871236121,0.00903368186115757,0.3163502636341544,50.6026725769043,-0.0008117488279659746,0.16761318853240925
2021-06-07,53.099998474121094,53.099998474121094,52.68600082397461,52.810001373291016,50.44697570800781,7900,0.0,0.0,0.0,False,-0.0022669420666421303,-0.0022695154697149394,0.31336617384708676,50.6026725769043,-0.0030768507070424445,0.16727810537437154
2021-06-08,52.790000915527344,52.90999984741211,52.60100173950195,52.821998596191406,50.458438873291016,62900,0.0,0.0,0.0,False,0.00022723196231932974,0.00022720614904730627,0.31366461262001377,50.6026725769043,-0.0028503179035470616,0.16690634627997464
2021-06-09,52.79999923706055,52.869998931884766,52.69900131225586,52.69900131225586,50.340938568115234,3000,0.0,0.0,0.0,False,-0.0023286551823540336,-0.002331370716347149,0.310605540711961,50.6026725769043,-0.005172335678343631,0.16657700757728985
2021-06-10,52.9900016784668,53.05099868774414,52.81999969482422,52.99599838256836,50.62465286254883,4300,0.0,0.0,0.0,False,0.005635856273313422,0.005620034254593022,0.31799192517042174,50.62465286254883,0.0,0.16627070390562507
2021-06-11,52.9900016784668,53.097999572753906,52.959999084472656,53.097999572753906,50.722084045410156,13700,0.0,0.0,0.0,False,0.0019245797719515956,0.0019227301410968218,0.3205285057692002,50.722084045410156,0.0,0.1659038424393321
2021-06-14,52.939998626708984,53.21699905395508,52.939998626708984,53.21699905395508,50.83576202392578,5900,0.0,0.0,0.0,False,0.002241192976492279,0.002238685249680865,0.3234880649815881,50.83576202392578,0.0,0.16554109564759126
2021-06-15,53.138999938964844,53.138999938964844,53.06999969482422,53.104000091552734,50.72780990600586,6100,0.0,0.0,0.0,False,-0.0021235467635778438,-0.0021258046861087577,0.3206775761845626,50.83576202392578,-0.0021235467635778438,0.16521634939059093
2021-06-16,53.15999984741211,53.15999984741211,52.882999420166016,52.882999420166016,50.51670455932617,2500,0.0,0.0,0.0,False,-0.004161530865827823,-0.004170214134234126,0.3151815356874639,50.83576202392578,-0.006276240424003987,0.1649532072616999
2021-06-17,52.88800048828125,52.91999816894531,52.60900115966797,52.909000396728516,50.541534423828125,8600,0.0,0.0,0.0,False,0.0004915178992483948,0.0004913971438930795,0.3158279709530152,50.83576202392578,-0.00578780740926399,0.1645961083376439
2021-06-18,52.43000030517578,52.43000030517578,52.22100067138672,52.22100067138672,49.88432312011719,9800,0.0,0.0,0.0,False,-0.013003390403618087,-0.013088674613945459,0.2987177461427124,50.83576202392578,-0.01871593669355842,0.1649091903131298
2021-06-21,52.54999923706055,52.91999816894531,52.54999923706055,52.90999984741211,50.54249572753906,4200,0.0,0.0,0.0,False,0.013193976910081506,0.013107694506791456,0.31585299809803247,50.83576202392578,-0.005768897420062147,0.16502695574548704
2021-06-22,52.83000183105469,53.16999816894531,52.79999923706055,53.12300109863281,50.85265350341797,5700,0.111,0.0,0.0,False,0.006136574211746071,0.006117822116862756,0.32392782767260964,50.85265350341797,0.0,0.1647510545678126
2021-06-23,53.11000061035156,53.16899871826172,53.02000045776367,53.042999267578125,50.776065826416016,1200,0.0,0.0,0.0,False,-0.0015060704157120464,-0.0015072056797621617,0.3219338991388141,50.85265350341797,-0.0015060704157120464,0.16442348326474635
2021-06-24,53.369998931884766,53.38600158691406,53.290000915527344,53.35499954223633,51.07473373413086,5700,0.0,0.0,0.0,False,0.005882060826371882,0.005864829045825033,0.32970959474199146,51.07473373413086,0.0,0.16414331960364928
2021-06-25,53.52000045776367,53.617000579833984,53.47999954223633,53.617000579833984,51.32553482055664,9000,0.0,0.0,0.0,False,0.004910472714969583,0.004898455667360978,0.3362390974258054,51.32553482055664,0.0,0.16383839879942216
2021-06-28,53.58000183105469,53.737998962402344,53.56999969482422,53.737998962402344,51.441368103027344,3000,0.0,0.0,0.0,False,0.002256835372016708,0.0022542925441790635,0.33925476908634766,51.441368103027344,0.0,0.1634954916359341
2021-06-29,53.85100173950195,53.91999816894531,53.84000015258789,53.84000015258789,51.53900146484375,6700,0.0,0.0,0.0,False,0.0018979542227739454,0.0018961553833750015,0.3417966133307053,51.53900146484375,0.0,0.16315288164042144
2021-06-30,53.849998474121094,53.9370002746582,53.84000015258789,53.9370002746582,51.631866455078125,2200,0.0,0.0,0.0,False,0.0018018391430754122,0.0018002177782602173,0.3442143149906507,51.631866455078125,0.0,0.16281206554875505
2021-07-01,54.040000915527344,54.18000030517578,54.040000915527344,54.1609992980957,51.846290588378906,1200,0.0,0.0,0.0,False,0.004152941739716809,0.004144342078210541,0.3497967587265003,51.846290588378906,0.0,0.16249896932682686
2021-07-02,54.43000030517578,54.63600158691406,54.37099838256836,54.63600158691406,52.30099105834961,4100,0.0,0.0,0.0,False,0.008770163975291734,0.008731929473163858,0.3616346976338489,52.30099105834961,0.0,0.16234066395923602
2021-07-06,54.61000061035156,54.61000061035156,54.26499938964844,54.53499984741211,52.204307556152344,10800,0.0,0.0,0.0,False,-0.0018485978992137664,-0.001850308664980701,0.35911758259230653,52.30099105834961,-0.0018485978992137664,0.1620372086086505
2021-07-07,54.689998626708984,54.82500076293945,54.54999923706055,54.79100036621094,52.44936752319336,7000,0.0,0.0,0.0,False,0.004694248013488611,0.004683264391101444,0.36549761760448796,52.44936752319336,0.0,0.1617399060429819
2021-07-08,53.959999084472656,54.34000015258789,53.90999984741211,54.244998931884766,51.92668533325195,8500,0.0,0.0,0.0,False,-0.009965462209058584,-0.010015449804510143,0.35188980269969083,52.44936752319336,-0.009965462209058584,0.1618141027337115
2021-07-09,54.65999984741211,54.93000030517578,54.65999984741211,54.887001037597656,52.541255950927734,3100,0.0,0.0,0.0,False,0.011835352357494555,0.011765862330039555,0.3678898948631455,52.541255950927734,0.0,0.16183631462338188
2021-07-12,54.90999984741211,55.111000061035156,54.88999938964844,55.111000061035156,52.75568771362305,5000,0.0,0.0,0.0,False,0.00408120740196205,0.004072901865109965,0.37347253722713014,52.75568771362305,0.0,0.16153101566349778
2021-07-13,55.15999984741211,55.237998962402344,54.96699905395508,54.96699905395508,52.617835998535156,2100,0.0,0.0,0.0,False,-0.002613020909445818,-0.0026164408073913806,0.369883624768806,52.75568771362305,-0.002613020909445818,0.16125287415826264
2021-07-14,55.20000076293945,55.20000076293945,55.029998779296875,55.055999755859375,52.70304489135742,123100,0.0,0.0,0.0,False,0.0016193918127807017,0.0016180820117224636,0.3721020030952189,52.75568771362305,-0.0009978606013324454,0.1609277183512057
2021-07-15,54.91999816894531,54.98899841308594,54.779998779296875,54.9010009765625,52.554664611816406,2900,0.0,0.0,0.0,False,-0.0028154024088530294,-0.0028193731087113845,0.36823898381051245,52.75568771362305,-0.003810453631044819,0.16065797138300467
2021-07-16,54.900001525878906,54.900001525878906,54.513999938964844,54.513999938964844,52.184200286865234,5600,0.0,0.0,0.0,False,-0.007049123568526716,-0.00707408601816764,0.35859409814235677,52.75568771362305,-0.01083271684107412,0.16055474805319617
2021-07-19,53.97999954223633,53.97999954223633,53.417999267578125,53.59400177001953,51.303524017333984,8500,0.0,0.0,0.0,False,-0.016876300962552326,-0.017020328463594126,0.335666055256159,52.75568771362305,-0.027526201613974455,0.16125915675142796
2021-07-20,54.06999969482422,54.61000061035156,54.06999969482422,54.48099899291992,52.152610778808594,5200,0.0,0.0,0.0,False,0.016550261950577294,0.01641479895393745,0.3577716783491427,52.75568771362305,-0.011431505510612894,0.16170936195284433
2021-07-21,54.7400016784668,54.952999114990234,54.72999954223633,54.952999114990234,52.60444259643555,6300,0.0,0.0,0.0,False,0.008663647147853837,0.008626333119073239,0.3695349330777089,52.75568771362305,-0.002866896892871784,0.16186987160477265
2021-07-22,54.970001220703125,55.10599899291992,54.95000076293945,55.10300064086914,52.74802780151367,1900,0.0,0.0,0.0,False,0.0027295262147279953,0.002725807822811531,0.3732731145795303,52.75568771362305,-0.00014519594836781557,0.16180841807100219
2021-07-23,55.380001068115234,55.71099853515625,55.380001068115234,55.71099853515625,53.33005142211914,4700,0.0,0.0,0.0,False,0.011034035676093401,0.010973604828833536,0.38842585911882077,53.33005142211914,0.0,0.1613066265635935
2021-07-26,55.63999938964844,55.74100112915039,55.529998779296875,55.74100112915039,53.358760833740234,2500,0.0,0.0,0.0,False,0.0005383345947644891,0.0005381897446794054,0.38917329679104995,53.358760833740234,0.0,0.1611154819336025
2021-07-27,55.45000076293945,55.45000076293945,55.189998626708984,55.444000244140625,53.0744514465332,21500,0.0,0.0,0.0,False,-0.005328260678558627,-0.005342506485603467,0.3817714193380546,53.358760833740234,-0.005328260678558627,0.1610529813910493
2021-07-28,55.40999984741211,55.67900085449219,55.40999984741211,55.492000579833984,53.12040710449219,3000,0.0,0.0,0.0,False,0.0008658715579052956,0.0008654969073784601,0.38296785590958593,53.358760833740234,-0.0044670027100278675,0.16082193409700538
2021-07-29,55.810001373291016,55.810001373291016,55.676998138427734,55.676998138427734,53.29749298095703,2000,0.0,0.0,0.0,False,0.0033336694147787505,0.003328125057514333,0.3875782135524539,53.358760833740234,-0.001148224805559206,0.160418863865441
2021-07-30,55.45000076293945,55.54999923706055,55.375999450683594,55.375999450683594,53.009361267089844,6800,0.0,0.0,0.0,False,-0.005406102571656302,-0.005420768424782781,0.3800768234037937,53.358760833740234,-0.006548119956141352,0.1604688811467433
2021-08-02,55.595001220703125,55.630001068115234,55.25600051879883,55.25600051879883,52.894493103027344,1700,0.0,0.0,0.0,False,-0.0021669411084531687,-0.0021692923225793514,0.37708627820233653,53.358760833740234,-0.008700871674278465,0.16038674486586044
2021-08-03,55.130001068115234,55.66999816894531,55.130001068115234,55.619998931884766,53.24293899536133,6400,0.0,0.0,0.0,False,0.006587564638445231,0.0065659614575122455,0.38615792307271035,53.358760833740234,-0.0021706245903984067,0.16025097708513367
2021-08-04,55.540000915527344,55.584999084472656,55.41999816894531,55.47800064086914,53.10700988769531,1200,0.0,0.0,0.0,False,-0.002552997829023962,-0.002556262285264931,0.38261906490442144,53.358760833740234,-0.004718080819555603,0.16028890192591363
2021-08-05,55.599998474121094,55.71500015258789,55.54999923706055,55.71500015258789,53.3338737487793,7500,0.0,0.0,0.0,False,0.00427182516138136,0.004262726818094851,0.38852537181448565,53.358760833740234,-0.0004664104745326636,0.16017671831208316
2021-08-06,55.75,55.83000183105469,55.689998626708984,55.75199890136719,53.369285583496094,3500,0.0,0.0,0.0,False,0.0006639651731206175,0.0006637448457661247,0.3894473043033648,53.369285583496094,0.0,0.160052062447975
2021-08-09,55.685001373291016,55.7400016784668,55.67399978637695,55.67399978637695,53.294620513916016,3600,0.0,0.0,0.0,False,-0.0013990269639878594,-0.0014000065159304892,0.3875034300596041,53.369285583496094,-0.0013990269639878594,0.16006701223713685
2021-08-10,55.900001525878906,55.900001525878906,55.65999984741211,55.7130012512207,53.33195495605469,2800,0.0,0.0,0.0,False,0.0007005292800410512,0.0007002840239376574,0.3884754168385183,53.369285583496094,-0.0006994777432987043,0.1600672508532
2021-08-11,55.91400146484375,55.95000076293945,55.834999084472656,55.90599822998047,53.5167121887207,2800,0.0,0.0,0.0,False,0.0034642876455261984,0.0034583008238114428,0.3932854950711888,53.5167121887207,0.0,0.15985557608165377
2021-08-12,55.83000183105469,56.099998474121094,55.83000183105469,56.07500076293945,53.678489685058594,4900,0.0,0.0,0.0,False,0.0030229341400382914,0.003018374261793993,0.39749730536105976,53.678489685058594,0.0,0.1590821973164113
2021-08-13,56.130001068115234,56.22700119018555,56.130001068115234,56.18299865722656,53.781864166259766,2800,0.0,0.0,0.0,False,0.0019258083043633967,0.0019239563128899972,0.40018861727704946,53.781864166259766,0.0,0.1590668894862462
2021-08-16,55.959999084472656,56.41600036621094,55.959999084472656,56.41600036621094,54.004920959472656,110200,0.0,0.0,0.0,False,0.0041474351376764584,0.004138858235152237,0.4059958087477189,54.004920959472656,0.0,0.15907721343514306
2021-08-17,56.119998931884766,56.119998931884766,55.75,56.04399871826172,53.64881134033203,5400,0.0,0.0,0.0,False,-0.006594021670874417,-0.0066158582787513055,0.3967246419156778,54.004920959472656,-0.006594021670874417,0.1592043177377115
2021-08-18,56.13999938964844,56.13999938964844,55.50400161743164,55.50400161743164,53.131893157958984,7100,0.0,0.0,0.0,False,-0.009635221535364002,-0.009681940623765734,0.3832668905669183,54.004920959472656,-0.01616570834663056,0.1595684827932777
2021-08-19,55.52000045776367,55.81999969482422,55.375,55.6150016784668,53.2381477355957,2800,0.0,0.0,0.0,False,0.0019998266826448674,0.0019978296912457885,0.38603318460389313,54.004920959472656,-0.01419821027888124,0.15950083056469125
2021-08-20,55.720001220703125,56.224998474121094,55.720001220703125,56.224998474121094,53.82207489013672,4300,0.0,0.0,0.0,False,0.010968209439611964,0.010908494874911676,0.4012354868628809,54.004920959472656,-0.0033857297832756705,0.15977848778974346
2021-08-23,56.58000183105469,56.75899887084961,56.58000183105469,56.680999755859375,54.25859069824219,4000,0.0,0.0,0.0,False,0.008110348941331225,0.008077636813510774,0.412599995610315,54.25859069824219,0.0,0.15989580506625956
2021-08-24,56.814998626708984,56.86000061035156,56.757999420166016,56.757999420166016,54.332298278808594,14300,0.0,0.0,0.0,False,0.0013584499637362413,0.0013575281053554678,0.41451894202312567,54.332298278808594,0.0,0.15978469715281357
2021-08-25,56.83000183105469,56.97999954223633,56.83000183105469,56.922000885009766,54.48929214477539,4400,0.0,0.0,0.0,False,0.0028895127012882327,0.0028853460838623862,0.4186062124723142,54.48929214477539,0.0,0.15975063943759882
2021-08-26,57.060001373291016,57.060001373291016,56.624000549316406,56.624000549316406,54.20402145385742,3500,0.0,0.0,0.0,False,-0.005235353216922256,-0.0052491056989758195,0.41117930787430135,54.48929214477539,-0.005235353216922256,0.15953577005124894
2021-08-27,56.685001373291016,57.138999938964844,56.685001373291016,57.095001220703125,54.65489196777344,10000,0.0,0.0,0.0,False,0.00831802699915607,0.008283622863932525,0.42291753545785027,54.65489196777344,0.0,0.15969637407661336
2021-08-30,57.40999984741211,57.474998474121094,57.35100173950195,57.35100173950195,54.89995193481445,3400,0.0,0.0,0.0,False,0.004483770038105961,0.0044737478880723,0.4292975704700317,54.89995193481445,0.0,0.1587888154559802
2021-08-31,57.244998931884766,57.31100082397461,57.23099899291992,57.24700164794922,54.80039978027344,3400,0.0,0.0,0.0,False,-0.0018133377358729996,-0.0018149838229874183,0.4267057712497069,54.89995193481445,-0.0018133377358729996,0.1580083636870938
2021-09-01,57.31999969482422,57.45000076293945,57.25299835205078,57.25299835205078,54.80613327026367,6700,0.0,0.0,0.0,False,0.00010462496648244723,0.00010461949367236656,0.4268550402932041,54.89995193481445,-0.001708902489790498,0.15785749079542705
2021-09-02,57.5,57.5,57.22999954223633,57.347999572753906,54.8970832824707,5000,0.0,0.0,0.0,False,0.001659486024283785,0.0016581105988073795,0.4292228862912495,54.89995193481445,-5.225236530548294e-05,0.15693421363855656
2021-09-03,57.22999954223633,57.459999084472656,57.22999954223633,57.375999450683594,54.92388916015625,3200,0.0,0.0,0.0,False,0.0004882932950667218,0.00048817411868949065,0.4299207662437814,54.92388916015625,0.0,0.1517670342453496
2021-09-07,57.220001220703125,57.310001373291016,57.099998474121094,57.233001708984375,54.78699493408203,5300,0.0,0.0,0.0,False,-0.0024924350436117404,-0.002495546330697571,0.42635678161640733,54.92388916015625,-0.0024924350436117404,0.15145470909674014
2021-09-08,56.959999084472656,57.119998931884766,56.959999084472656,57.09299850463867,54.652984619140625,5000,0.0,0.0,0.0,False,-0.0024460241906431035,-0.002449020594996009,0.4228678784240858,54.92388916015625,-0.004932362677844582,0.14846687959167945
2021-09-09,57.209999084472656,57.220001220703125,56.92100143432617,56.92100143432617,54.488338470458984,3300,0.0,0.0,0.0,False,-0.003012573784012096,-0.0030171207186945577,0.41858138395543243,54.92388916015625,-0.00793007735536011,0.14666874339138164
2021-09-10,56.845001220703125,56.98500061035156,56.527000427246094,56.527000427246094,54.111175537109375,2200,0.0,0.0,0.0,False,-0.006921901895652227,-0.0069459693847451695,0.4087621027846944,54.92388916015625,-0.014797088033533634,0.14572326729198531
2021-09-13,56.529998779296875,56.63800048828125,56.4900016784668,56.63800048828125,54.21742248535156,3200,0.0,0.0,0.0,False,0.001963493625624979,0.0019615684915964054,0.41152819819353414,54.92388916015625,-0.012862648395940313,0.1457096350396221
2021-09-14,56.59000015258789,56.61000061035156,56.40999984741211,56.435001373291016,54.023094177246094,7800,0.0,0.0,0.0,False,-0.0035842409911310824,-0.003590679772906946,0.4064689409654314,54.92388916015625,-0.016400786555436198,0.1452852104953335
2021-09-15,56.72999954223633,56.88600158691406,56.529998779296875,56.88600158691406,54.45482635498047,35900,0.0,0.0,0.0,False,0.007991622551605237,0.007959858653931558,0.4177089098721831,54.92388916015625,-0.00854023289953143,0.14537608080414402
2021-09-16,56.779998779296875,56.80099868774414,56.483001708984375,56.80099868774414,54.37345886230469,5400,0.0,0.0,0.0,False,-0.0014942200374556958,-0.0014953374975087163,0.4155905408117726,54.92388916015625,-0.01002169194986402,0.14539757398359665
2021-09-17,56.30500030517578,56.47999954223633,56.25,56.27199935913086,53.86707305908203,4000,0.0,0.0,0.0,False,-0.009313106317275666,-0.009356744440893947,0.4024069956034628,54.92388916015625,-0.019241465184531625,0.144737328904584
2021-09-20,55.345001220703125,55.36000061035156,54.709999084472656,55.2599983215332,52.898311614990234,7000,0.0,0.0,0.0,False,-0.017984297068252553,-0.01814797998999516,0.37718569158393467,54.92388916015625,-0.03687971802687717,0.14569250255113392
2021-09-21,55.68000030517578,55.68000030517578,55.21799850463867,55.21799850463867,52.96162414550781,2900,0.108,0.0,0.0,False,0.001196872425312634,0.0011961567445068916,0.3788340071627265,54.92388916015625,-0.035726985919124155,0.144973548919843
2021-09-22,55.720001220703125,55.810001373291016,55.619998931884766,55.69300079345703,53.41721725463867,6000,0.0,0.0,0.0,False,0.008602325107688324,0.008565535940091594,0.390695185561877,54.92388916015625,-0.0274319959594298,0.14461223846178628
2021-09-23,56.150001525878906,56.650001525878906,56.150001525878906,56.459999084472656,54.152870178222656,5900,0.0,0.0,0.0,False,0.013771831656395506,0.01367786175828276,0.40984760554279487,54.92388916015625,-0.014037953133386627,0.14291039845466638
2021-09-24,56.35499954223633,56.479000091552734,56.32500076293945,56.479000091552734,54.17109298706055,1800,0.0,0.0,0.0,False,0.00033650679600016886,0.00033645019028674054,0.41032202884338465,54.92388916015625,-0.013706170204017654,0.1429019614526794
2021-09-27,56.349998474121094,56.380001068115234,56.18199920654297,56.18199920654297,53.886234283447266,6100,0.0,0.0,0.0,False,-0.005258500205659988,-0.005272374778871448,0.40290585016466496,54.92388916015625,-0.018892596510840964,0.1422658599483008
2021-09-28,55.58000183105469,55.58000183105469,54.83000183105469,54.9119987487793,52.668121337890625,5600,0.0,0.0,0.0,False,-0.022605271304527164,-0.022864687351261438,0.3711927828069843,54.92388916015625,-0.041070795545593675,0.1436004771679167
2021-09-29,54.939998626708984,55.220001220703125,54.84299850463867,54.84299850463867,52.60194396972656,6300,0.0,0.0,0.0,False,-0.0012564976020219554,-0.001257287657004702,0.36946988236347744,54.92388916015625,-0.04227568779149948,0.14357841262037035
2021-09-30,54.89099884033203,54.939998626708984,54.323001861572266,54.323001861572266,52.10319137573242,11800,0.0,0.0,0.0,False,-0.009481638060395259,-0.00952687496426888,0.35648506460429497,54.92388916015625,-0.051356483081501536,0.14374209579411482
2021-10-01,54.25,55.00199890136719,54.25,55.00199890136719,52.754451751708984,3400,0.0,0.0,0.0,False,0.012499433504564506,0.012421960496735947,0.37344035946925125,54.92388916015625,-0.039498976522242546,0.1441965071159194
2021-10-04,54.7400016784668,54.75,54.099998474121094,54.19900131225586,51.98426818847656,4200,0.0,0.0,0.0,False,-0.014599404176491526,-0.014707024221037951,0.3533889485490538,54.92388916015625,-0.053521719175928184,0.14466740843768094
2021-10-05,54.4900016784668,55.150001525878906,54.4900016784668,54.88600158691406,52.64319610595703,7800,0.0,0.0,0.0,False,0.012675525508821783,0.012595863500935495,0.37054386468974476,54.92388916015625,-0.04152460958379678,0.14425177125756286
2021-10-06,54.58000183105469,55.11000061035156,54.540000915527344,55.11000061035156,52.858036041259766,5700,0.0,0.0,0.0,False,0.004081057975095614,0.004072753045595713,0.3761371336589552,54.92388916015625,-0.03761301594780597,0.1435179838052583
2021-10-07,55.790000915527344,55.92499923706055,55.617000579833984,55.617000579833984,53.34431838989258,5300,0.0,0.0,0.0,False,0.00919978086687201,0.009157720649260494,0.38879729373138283,54.92388916015625,-0.02875926658539596,0.14278820534616968
2021-10-08,55.689998626708984,55.69499969482422,55.48400115966797,55.54100036621094,53.27142333984375,2600,0.0,0.0,0.0,False,-0.0013665007305190269,-0.0013674352440816095,0.3868995012149561,54.92388916015625,-0.030086467757116875,0.14276789513746216
2021-10-11,55.7400016784668,55.7400016784668,55.11600112915039,55.11600112915039,52.863792419433594,2000,0.0,0.0,0.0,False,-0.00765196225018594,-0.007681388722945376,0.37628699858685755,54.92388916015625,-0.037508209491783795,0.14278808796640127
2021-10-12,55.209999084472656,55.209999084472656,54.88999938964844,55.01900100708008,52.7707633972168,8000,0.0,0.0,0.0,False,-0.001759787142751379,-0.0017613373871456768,0.3738650264220085,54.92388916015625,-0.03920199016972392,0.1417394745180238
2021-10-13,55.22999954223633,55.28499984741211,54.97999954223633,55.28499984741211,53.025875091552734,7800,0.0,0.0,0.0,False,0.004834337764183072,0.004822689878166299,0.38050675400213074,54.92388916015625,-0.03455716806704945,0.14167954613774345
2021-10-14,55.939998626708984,56.34700012207031,55.90999984741211,56.34700012207031,54.04448699951172,15700,0.0,0.0,0.0,False,0.019209714242344633,0.019027537032828692,0.40702589425613844,54.92388916015625,-0.01601128714829758,0.1425829272871975
2021-10-15,56.75,56.891998291015625,56.75,56.891998291015625,54.56721878051758,900,0.0,0.0,0.0,False,0.0096722498450319,0.009625773086064745,0.4206350002438133,54.92388916015625,-0.006493902472904489,0.14276320765542153
2021-10-18,56.81999969482422,57.09000015258789,56.81999969482422,57.09000015258789,54.75712966918945,5000,0.0,0.0,0.0,False,0.0034803109433843016,0.0034742686765062403,0.4255792517817165,54.92388916015625,-0.0030361923293620308,0.14278240103051057
2021-10-19,57.38999938964844,57.43000030517578,57.33000183105469,57.40299987792969,55.05733108520508,6600,0.0,0.0,0.0,False,0.005482416953358715,0.005467443208810071,0.4333948716400411,55.05733108520508,0.0,0.1415234939981325
2021-10-20,57.5099983215332,57.59000015258789,57.499000549316406,57.500999450683594,55.15132141113281,3400,0.0,0.0,0.0,False,0.0017071355271884858,0.0017056800275890018,0.4358418709499077,55.15132141113281,0.0,0.14139901223898643
2021-10-21,57.630001068115234,57.814998626708984,57.529998779296875,57.762001037597656,55.401676177978516,2100,0.0,0.0,0.0,False,0.00453941556503068,0.00452914349260062,0.44235975388782056,55.401676177978516,0.0,0.14142110711294528
2021-10-22,57.90999984741211,57.948001861572266,57.5880012512207,57.77799987792969,55.41700744628906,3700,0.0,0.0,0.0,False,0.0002767293224359424,0.0002766910399394245,0.44275889712522276,55.41700744628906,0.0,0.14142333642968347
2021-10-25,57.8650016784668,58.064998626708984,57.8650016784668,57.95600128173828,55.587738037109375,500,0.0,0.0,0.0,False,0.003080833821382134,0.0030760977776804685,0.4472037975315861,55.587738037109375,0.0,0.14138897341392168
2021-10-26,58.310001373291016,58.459999084472656,58.20100021362305,58.220001220703125,55.84095764160156,1300,0.0,0.0,0.0,False,0.004555314057268278,0.004544970015863581,0.4537962653342138,55.84095764160156,0.0,0.13976935594652837
2021-10-27,58.34000015258789,58.349998474121094,58.03200149536133,58.03200149536133,55.66062927246094,4100,0.0,0.0,0.0,False,-0.003229320856171669,-0.00323454636569834,0.44910149073394545,55.84095764160156,-0.003229320856171669,0.13983501789209068
2021-10-28,58.27000045776367,58.56700134277344,58.27000045776367,58.56700134277344,56.17377471923828,3400,0.0,0.0,0.0,False,0.009219181555879974,0.009176944298433186,0.462461020469918,56.17377471923828,0.0,0.13515763206724718
2021-10-29,58.380001068115234,58.797000885009766,58.380001068115234,58.797000885009766,56.394378662109375,7900,0.0,0.0,0.0,False,0.00392716964408546,0.0039194784432362495,0.4682043529951656,56.394378662109375,0.0,0.1345210119857986
2021-11-01,58.60499954223633,58.71900177001953,58.56999969482422,58.71900177001953,56.3195686340332,7600,0.0,0.0,0.0,False,-0.001326551153695621,-0.0013274318015797737,0.4662567048168389,56.394378662109375,-0.001326551153695621,0.133049999588308
2021-11-02,58.939998626708984,59.029998779296875,58.92499923706055,58.95199966430664,56.54304122924805,2500,0.0,0.0,0.0,False,0.003967938686941563,0.00396008718090641,0.47207472152086916,56.54304122924805,0.0,0.13238012519279244
2021-11-03,58.900001525878906,59.3650016784668,58.900001525878906,59.3650016784668,56.93916702270508,900,0.0,0.0,0.0,False,0.007005739076732409,0.006981312902640186,0.4823876929212978,56.93916702270508,0.0,0.13089656498635466
2021-11-04,59.83000183105469,59.84000015258789,59.709999084472656,59.77399826049805,57.33144760131836,9000,0.0,0.0,0.0,False,0.00688946816620728,0.006865844222605446,0.4926005557416566,57.33144760131836,0.0,0.12893172364750544
2021-11-05,60.13999938964844,60.189998626708984,59.98899841308594,59.98899841308594,57.537662506103516,6400,0.0,0.0,0.0,False,0.003596889899225575,0.003590436560754473,0.49796927560418225,57.537662506103516,0.0,0.127298706630173
2021-11-08,60.185001373291016,60.25,60.16400146484375,60.16400146484375,57.70550537109375,1400,0.0,0.0,0.0,False,0.002917095649696,0.002912849182411037,0.5023389952614254,57.70550537109375,0.0,0.12730099529730804
2021-11-09,60.36000061035156,60.36000061035156,59.810001373291016,59.9370002746582,57.4877815246582,11300,0.0,0.0,0.0,False,-0.0037730168904233086,-0.0037801526732586534,0.4966706448571625,57.70550537109375,-0.0037730168904233086,0.12719141946014534
2021-11-10,59.52000045776367,59.909000396728516,59.369998931884766,59.369998931884766,56.94396209716797,10600,0.0,0.0,0.0,False,-0.009459739323163352,-0.009504766847948853,0.4825125307041829,57.70550537109375,-0.013197064457341368,0.12734876073006404
2021-11-11,59.439998626708984,59.5,59.3390007019043,59.3390007019043,56.91422653198242,2400,0.0,0.0,0.0,False,-0.000522189958169883,-0.0005223263468286818,0.48173837754778814,57.70550537109375,-0.01371236304097423,0.12712255234718145
2021-11-12,59.435001373291016,59.79100036621094,59.435001373291016,59.79100036621094,57.34775924682617,1200,0.0,0.0,0.0,False,0.007617299597318272,0.007588434460997124,0.49302522269441384,57.70550537109375,-0.006199514621126334,0.12689205879593302
2021-11-15,60.0,60.0,59.63999938964844,59.70600128173828,57.266231536865234,2800,0.0,0.0,0.0,False,-0.0014216372362525487,-0.0014226487212250889,0.49090268244316726,57.70550537109375,-0.007612338396546847,0.12639635702409652
2021-11-16,60.22999954223633,60.349998474121094,60.189998626708984,60.20500183105469,57.74483871459961,55000,0.0,0.0,0.0,False,0.008357581158911609,0.00832284995588584,0.5033630226117249,57.74483871459961,0.0,0.12644760964473903
2021-11-17,59.93000030517578,60.03499984741211,59.92499923706055,59.983001708984375,57.53190994262695,2900,0.0,0.0,0.0,False,-0.0036874078569176794,-0.0036942231041584253,0.49781950999034685,57.74483871459961,-0.0036874078569176794,0.12648176891568313
2021-11-18,59.869998931884766,60.279998779296875,59.845001220703125,60.19499969482422,57.73525619506836,6100,0.0,0.0,0.0,False,0.0035344950766311722,0.00352826342841092,0.5031135456740898,57.74483871459961,-0.00016594590520224717,0.12612233735444542
2021-11-19,60.04999923706055,60.31999969482422,60.03300094604492,60.03300094604492,57.579864501953125,7000,0.0,0.0,0.0,False,-0.0026914523872590967,-0.002695080857267389,0.4990679871332637,57.74483871459961,-0.0028569516569586506,0.12617912304630174
2021-11-22,60.54499816894531,60.54499816894531,59.73699951171875,59.73699951171875,57.295963287353516,12500,0.0,0.0,0.0,False,-0.004930564131320203,-0.004942759465746636,0.49167673628549413,57.74483871459961,-0.007773429404914101,0.12600875663954056
2021-11-23,59.81999969482422,59.81999969482422,59.34000015258789,59.744998931884766,57.30363464355469,3600,0.0,0.0,0.0,False,0.00013388999435615112,0.00013388103189083747,0.4918764568752967,57.74483871459961,-0.0076405801949771535,0.12593750541084056
2021-11-24,59.52000045776367,59.82899856567383,59.51499938964844,59.82899856567383,57.38420486450195,4300,0.0,0.0,0.0,False,0.0014060228718202339,0.0014050353472086104,0.4939740692955934,57.74483871459961,-0.00624530015366509,0.1251844687424988
2021-11-26,58.54100036621094,58.5880012512207,58.26499938964844,58.32899856567383,55.94549560546875,5700,0.0,0.0,0.0,False,-0.025071520332648034,-0.02539116486217117,0.45651786804079997,57.74483871459961,-0.03116024131652706,0.12788402878216446
2021-11-29,58.900001525878906,59.19599914550781,58.790000915527344,59.19599914550781,56.77706527709961,2200,0.0,0.0,0.0,False,0.014863925372922582,0.014754539834415865,0.47816744093568664,57.74483871459961,-0.01675947944513556,0.12860111870953547
2021-11-30,58.779998779296875,58.779998779296875,57.88999938964844,57.99700164794922,55.627071380615234,8600,0.0,0.0,0.0,False,-0.02025454980583885,-0.02046248575685212,0.4482278248818854,57.74483871459961,-0.036674573539832944,0.13027085307715808
2021-12-01,58.779998779296875,59.15999984741211,57.520999908447266,57.520999908447266,55.17051696777344,4600,0.0,0.0,0.0,False,-0.008207414151248926,-0.008241280404983294,0.4363416193377174,57.74483871459961,-0.044580984277220015,0.1301940099815329
2021-12-02,57.779998779296875,58.47999954223633,57.70000076293945,58.2130012512207,55.8342399597168,10200,0.0,0.0,0.0,False,0.012030392833387138,0.01195860285836742,0.4536213732612935,57.74483871459961,-0.03308691819758702,0.13064483072186617
2021-12-03,58.540000915527344,58.540000915527344,57.2599983215332,57.7400016784668,55.38056564331055,7100,0.0,0.0,0.0,False,-0.008125378204011824,-0.008158569003627544,0.4418101498381104,57.74483871459961,-0.040943452677638215,0.13084751294495323
2021-12-06,58.189998626708984,58.665000915527344,57.7599983215332,58.400001525878906,56.01359939575195,5700,0.0,0.0,0.0,False,0.011430611895851372,0.011365776059432604,0.45829092208840905,57.74483871459961,-0.029980849499021023,0.13094906309179055
2021-12-07,59.290000915527344,59.83000183105469,59.290000915527344,59.650001525878906,57.21251678466797,6500,0.0,0.0,0.0,False,0.021404041194448498,0.021178191748396864,0.4895042410582797,57.74483871459961,-0.009218519642294143,0.1325033239284299
2021-12-08,59.68000030517578,59.970001220703125,59.599998474121094,59.970001220703125,57.519447326660156,81500,0.0,0.0,0.0,False,0.005364744626554119,0.005350405644556343,0.49749505093172663,57.74483871459961,-0.0039032300194556946,0.13256752130982516
2021-12-09,59.729000091552734,59.7599983215332,59.40999984741211,59.40999984741211,56.98232650756836,15000,0.0,0.0,0.0,False,-0.009338073365716126,-0.009381946513528272,0.48351133228132936,57.74483871459961,-0.013204854736886928,0.13272527330652947
2021-12-10,59.56999969482422,59.970001220703125,59.470001220703125,59.970001220703125,57.519447326660156,17400,0.0,0.0,0.0,False,0.009426094931740847,0.009381946513528193,0.4974950509317264,57.74483871459961,-0.0039032300194556946,0.13294667156254844
2021-12-13,59.5,59.54499816894531,59.25,59.25,56.828861236572266,4500,0.0,0.0,0.0,False,-0.012006132224566812,-0.012078787958558048,0.4795159273446057,57.74483871459961,-0.015862499548306097,0.1335745587514692
2021-12-14,58.61000061035156,58.70000076293945,58.290000915527344,58.69200134277344,56.29365921020508,9600,0.0,0.0,0.0,False,-0.00941778551815775,-0.009462413277649255,0.465582163670176,57.74483871459961,-0.025130895447936008,0.13392649102787502
2021-12-15,58.7599983215332,59.71900177001953,58.45000076293945,59.71900177001953,57.27869415283203,4600,0.0,0.0,0.0,False,0.0174981508831884,0.017346821019141933,0.49122714150178637,57.74483871459961,-0.00807248876512534,0.1345683905357376
2021-12-16,59.880001068115234,59.880001068115234,59.0,59.058998107910156,56.75210189819336,6300,0.112,0.0,0.0,False,-0.009193510124962168,-0.009236031252092892,0.4775175296777714,57.74483871459961,-0.017191784382891595,0.13494070621216087
2021-12-17,58.43000030517578,58.81999969482422,58.25,58.25,55.97470474243164,5100,0.0,0.0,0.0,False,-0.013698120946362136,-0.013792805869752914,0.4572783158558751,57.74483871459961,-0.030654410187493153,0.13566369137377385
2021-12-20,57.58000183105469,57.606998443603516,57.224998474121094,57.606998443603516,55.35681915283203,7400,0.0,0.0,0.0,False,-0.011038657415752717,-0.011100035500254964,0.441191919767737,57.74483871459961,-0.041354684070904035,0.13616813029570798
2021-12-21,57.97999954223633,58.720001220703125,57.900001525878906,58.709999084472656,56.4167366027832,27100,0.0,0.0,0.0,False,0.01914700783339618,0.018966010600002567,0.4687864327449571,57.74483871459961,-0.022999494697361067,0.1373198456175351
2021-12-22,58.810001373291016,59.38800048828125,58.810001373291016,59.38800048828125,57.06825256347656,5900,0.0,0.0,0.0,False,0.011548274500181144,0.011482102141977212,0.4857483816524377,57.74483871459961,-0.011716824675310544,0.1377175279171061
2021-12-23,59.58000183105469,59.90999984741211,59.58000183105469,59.72999954223633,57.39690017700195,11800,0.0,0.0,0.0,False,0.0057588518793323384,0.0057423330810478105,0.4943045865123319,57.74483871459961,-0.006025448253779375,0.1377904560882053
2021-12-27,60.11000061035156,60.625,60.11000061035156,60.625,58.25692367553711,4500,0.0,0.0,0.0,False,0.014983796962605878,0.014872648782691768,0.5166949430369234,58.25692367553711,0.0,0.13849059271274175
2021-12-28,60.72100067138672,60.81999969482422,60.54999923706055,60.599998474121094,58.23291015625,10500,0.0,0.0,0.0,False,-0.0004122002634545652,-0.00041228524133590024,0.5160697609818234,58.25692367553711,-0.0004122002634545652,0.1381710250544243
2021-12-29,60.72999954223633,60.72999954223633,60.54999923706055,60.70000076293945,58.329010009765625,4000,0.0,0.0,0.0,False,0.0016502670613192105,0.001648906866882808,0.5185716809710339,58.329010009765625,0.0,0.13811803511668008
2021-12-30,60.779998779296875,60.814998626708984,60.40999984741211,60.42499923706055,58.06474304199219,8100,0.0,0.0,0.0,False,-0.0045306266595163125,-0.004540921053619003,0.51169159962884,58.329010009765625,-0.0045306266595163125,0.13822350866781144
2021-12-31,60.380001068115234,60.58000183105469,60.36600112915039,60.36600112915039,58.008056640625,6300,0.0,0.0,0.0,False,-0.0009762619861451993,-0.0009767388402596208,0.5102157925853474,58.329010009765625,-0.00550246556708045,0.1381850337250626
2022-01-03,60.86000061035156,60.86000061035156,60.25,60.547000885009766,58.181983947753906,7400,0.0,0.0,0.0,False,0.0029983301837954723,0.0029938441566733517,0.5147439181803006,58.329010009765625,-0.0025206335918799283,0.13732838321511243
2022-01-04,60.77000045776367,60.77000045776367,60.39500045776367,60.54899978637695,58.18390655517578,3700,0.0,0.0,0.0,False,3.304472091558708e-05,3.304417495082435e-05,0.5147939724703354,58.329010009765625,-0.002487672164597887,0.1372086646750687
2022-01-05,60.33000183105469,60.349998474121094,59.15999984741211,59.15999984741211,56.849159240722656,19400,0.0,0.0,0.0,False,-0.022940146055462685,-0.023207365822469676,0.4800443774979315,58.329010009765625,-0.025370750657266572,0.13919510795887768
2022-01-06,59.189998626708984,59.33000183105469,59.09000015258789,59.09000015258789,56.781883239746094,8800,0.0,0.0,0.0,False,-0.0011834124176171024,-0.0011841132030255151,0.478292874602976,58.329010009765625,-0.026524139013511583,0.13829776435877475
2022-01-07,59.0099983215332,59.060001373291016,58.78499984741211,58.88199996948242,56.58201599121094,3300,0.0,0.0,0.0,False,-0.003519912287714533,-0.0035261217544387664,0.47308941334882015,58.329010009765625,-0.029950688658391456,0.1382287846136538
2022-01-10,57.60200119018555,58.5880012512207,57.560001373291016,58.5880012512207,56.29950714111328,4700,0.0,0.0,0.0,False,-0.004992908880120828,-0.005005415095292061,0.46573441213569877,58.329010009765625,-0.03479405647914402,0.1381680598062201
2022-01-11,58.279998779296875,59.125,58.279998779296875,59.104000091552734,56.79534912109375,7100,0.0,0.0,0.0,False,0.008807217063866224,0.008768659750700547,0.47864345326135616,58.329010009765625,-0.02629327822322214,0.1383961204658662
2022-01-12,59.189998626708984,59.66999816894531,59.189998626708984,59.409000396728516,57.08843994140625,4200,0.0,0.0,0.0,False,0.00516047220147553,0.005147202596843509,0.4862739516978052,58.329010009765625,-0.02126849175310319,0.13846178107613907
2022-01-13,59.47999954223633,59.4900016784668,58.444000244140625,58.444000244140625,56.16112518310547,8500,0.0,0.0,0.0,False,-0.016243476950019042,-0.016376848472018826,0.46213169502198825,58.329010009765625,-0.03716649444756914,0.13933140614820713
2022-01-14,58.22999954223633,58.382999420166016,58.04499816894531,58.382999420166016,56.10251235961914,2200,0.0,0.0,0.0,False,-0.001043654721931353,-0.0010441997087390245,0.460605734374393,58.329010009765625,-0.03817136018207268,0.13913708601468847
2022-01-18,57.689998626708984,57.689998626708984,57.20500183105469,57.20500183105469,54.97052764892578,4400,0.0,0.0,0.0,False,-0.02017707698074722,-0.020383414440749023,0.4311349800334001,58.329010009765625,-0.05757825068996636,0.14050401482369151
2022-01-19,57.59000015258789,57.810001373291016,56.83100128173828,56.83100128173828,54.611141204833984,4000,0.0,0.0,0.0,False,-0.006537802336318288,-0.006559267373274609,0.4217785024173508,58.329010009765625,-0.06373961780440274,0.14001263590024715
2022-01-20,57.68000030517578,57.689998626708984,56.380001068115234,56.380001068115234,54.17775344848633,35100,0.0,0.0,0.0,False,-0.00793588536672618,-0.007967542099033774,0.4104954312052911,58.329010009765625,-0.07116967287091414,0.14027734950240922
2022-01-21,55.9900016784668,56.41999816894531,55.29999923706055,55.29999923706055,53.13992691040039,7800,0.0,0.0,0.0,False,-0.01915595372688772,-0.019341806291915738,0.3834760459931359,58.329010009765625,-0.088962303637529,0.1416465122069843
2022-01-24,54.880001068115234,55.43000030517578,53.2400016784668,55.43000030517578,53.26485824584961,22200,0.0,0.0,0.0,False,0.002350988093375861,0.00234822884466264,0.38672858170473656,58.329010009765625,-0.08682046486076411,0.1416566951835655
2022-01-25,54.04999923706055,55.20000076293945,53.880001068115234,54.66999816894531,52.53453826904297,9000,0.0,0.0,0.0,False,-0.013711103358912013,-0.013805968673422106,0.3677150027902254,58.329010009765625,-0.0993411638523014,0.1423001799361714
2022-01-26,55.369998931884766,55.70000076293945,54.4900016784668,54.68600082397461,52.5499153137207,4700,0.0,0.0,0.0,False,0.0002927035277056067,0.00029266069838536596,0.3681153377964379,58.329010009765625,-0.09907753783370177,0.13887790483296328
2022-01-27,55.08000183105469,55.08000183105469,54.27000045776367,54.39899826049805,52.27412414550781,3700,0.0,0.0,0.0,False,-0.005248175312299375,-0.0052619953589119525,0.3609352286562366,58.329010009765625,-0.10380573685793881,0.13800974429392882
2022-01-28,54.36000061035156,55.577999114990234,54.2599983215332,55.577999114990234,53.40707778930664,8100,0.0,0.0,0.0,False,0.021673316623061822,0.021441789628469467,0.3904312087703823,58.329010009765625,-0.0843822348370894,0.13825320200380709
2022-01-31,56.130001068115234,56.71799850463867,56.01100158691406,56.71799850463867,54.50254821777344,8900,0.0,0.0,0.0,False,0.020511708818604202,0.02030417681154833,0.41895132885698017,58.329010009765625,-0.06560134984892674,0.13887705292811178
2022-02-01,56.81999969482422,57.11199951171875,56.65999984741211,57.09700012207031,54.866737365722656,10300,0.0,0.0,0.0,False,0.006682057258938556,0.006659831269617846,0.42843284288404937,58.329010009765625,-0.0593576445659425,0.138264510894466
2022-02-02,57.34000015258789,57.654998779296875,57.32500076293945,57.654998779296875,55.4029426574707,4100,0.0,0.0,0.0,False,0.009772866357514287,0.00972542076825068,0.44239272615823944,58.329010009765625,-0.05016487253606794,0.13855760032323214
2022-02-03,56.88999938964844,56.959999084472656,55.97999954223633,56.01100158691406,53.82316589355469,22900,0.0,0.0,0.0,False,-0.028514311481305343,-0.02892874159718979,0.4012638906861943,58.329010009765625,-0.07724876721645979,0.14141024214362705
2022-02-04,55.959999084472656,56.564998626708984,55.87900161743164,56.33000183105469,54.12969970703125,2400,0.0,0.0,0.0,False,0.00569520221242259,0.005679045861733489,0.4092443718966181,58.329010009765625,-0.07199351235399531,0.14143464506962838
2022-02-07,56.349998474121094,56.529998779296875,55.95500183105469,55.95500183105469,53.76935577392578,134300,0.0,0.0,0.0,False,-0.00665704659467492,-0.006679303561459094,0.39986296644961894,58.329010009765625,-0.07817129478241536,0.141486339454039
2022-02-08,55.86000061035156,56.599998474121094,55.86000061035156,56.560001373291016,54.35072708129883,11200,0.0,0.0,0.0,False,0.010812316774213127,0.010754281631993833,0.4149987282833618,58.329010009765625,-0.06820419081004014,0.14184777284640032
2022-02-09,57.34000015258789,57.44499969482422,57.314998626708984,57.44300079345703,55.19922637939453,3000,0.0,0.0,0.0,False,0.015611553766824438,0.015490947080274263,0.4370890570099457,58.329010009765625,-0.05365741043516936,0.14263131245168398
2022-02-10,56.83000183105469,57.4900016784668,56.400001525878906,56.400001525878906,54.19697189331055,6800,0.0,0.0,0.0,False,-0.0181570386366523,-0.018323900561048323,0.410995775477506,58.329010009765625,-0.07084018939740755,0.14381246045277227
2022-02-11,56.45500183105469,56.45500183105469,55.189998626708984,55.29999923706055,53.13992691040039,4500,0.0,0.0,0.0,False,-0.019503764619746677,-0.019696472842904676,0.3834760459931357,58.329010009765625,-0.088962303637529,0.14517235909186188
2022-02-14,54.91999816894531,55.12900161743164,54.90399932861328,55.12900161743164,52.97561264038086,10900,0.0,0.0,0.0,False,-0.0030921056834831706,-0.0030968961198344865,0.37919819184835757,58.329010009765625,-0.09177932847631876,0.1452108239664826
2022-02-15,56.05500030517578,56.119998931884766,55.84000015258789,56.04999923706055,53.860633850097656,340800,0.0,0.0,0.0,False,0.016706200562977225,0.016568186994827185,0.40223935345747175,58.329010009765625,-0.07660641178240224,0.14610305832374504
2022-02-16,55.790000915527344,56.270999908447266,55.790000915527344,56.233001708984375,54.0364875793457,1900,0.0,0.0,0.0,False,0.0032649769725598965,0.003259658508541661,0.4068176326565276,58.329010009765625,-0.07359155298026243,0.14605439751417074
2022-02-17,55.44300079345703,55.54999923706055,54.926998138427734,54.926998138427734,52.7815055847168,3400,0.0,0.0,0.0,False,-0.02322471446328045,-0.02349865796281421,0.3741446948361715,58.329010009765625,-0.09510712463866688,0.14793247217655522
2022-02-18,55.189998626708984,55.189998626708984,54.52799987792969,54.52799987792969,52.39808654785156,3700,0.0,0.0,0.0,False,-0.00726426866035168,-0.007290781937679674,0.3641625385946845,58.329010009765625,-0.10168050959412978,0.14794124910746434
2022-02-22,54.4900016784668,54.584999084472656,53.59400177001953,53.867000579833984,51.76290512084961,15500,0.0,0.0,0.0,False,-0.012122225616423732,-0.012196299025080223,0.3476258525243663,58.329010009765625,-0.11257014113246044,0.14847712745647834
2022-02-23,53.68000030517578,53.77000045776367,52.845001220703125,52.845001220703125,50.780826568603516,1500,0.0,0.0,0.0,False,-0.018972632041290183,-0.019154921784805597,0.32205784309509156,58.329010009765625,-0.12940702130720838,0.14946701214219202
2022-02-24,51.66999816894531,53.680999755859375,51.66999816894531,53.680999755859375,51.584163665771484,4100,0.0,0.0,0.0,False,0.015819693208078967,0.015695866092219977,0.3429723925761905,58.329010009765625,-0.11563450747518078,0.14808411027561344
2022-02-25,53.97100067138672,54.83000183105469,53.97100067138672,54.83000183105469,52.68829345703125,21200,0.0,0.0,0.0,False,0.02140443331433528,0.021178575651138287,0.3717179555960808,58.329010009765625,-0.096705165264934,0.14954919572715095
2022-02-28,54.34000015258789,54.7400016784668,54.189998626708984,54.7400016784668,52.601810455322266,3100,0.0,0.0,0.0,False,-0.0016414082908097205,-0.0016427568773210422,0.36946640637111283,58.329010009765625,-0.09818784089571375,0.148355969340416
2022-03-01,54.11600112915039,54.11600112915039,53.5,53.64099884033203,51.54572677612305,3000,0.0,0.0,0.0,False,-0.02007694545221428,-0.02028122616760927,0.34197170403176,58.329010009765625,-0.11629347442219407,0.14956357679013899
2022-03-02,54.11000061035156,54.83000183105469,54.11000061035156,54.64500045776367,52.510520935058594,3400,0.0,0.0,0.0,False,0.01871724814601805,0.01854423599701995,0.3670897214210571,58.329010009765625,-0.09975292009469872,0.14989954184205814
2022-03-03,54.880001068115234,54.880001068115234,54.150001525878906,54.220001220703125,52.10211944580078,5700,0.0,0.0,0.0,False,-0.0077775173810005205,-0.007807920009884739,0.3564571573513178,58.329010009765625,-0.10675460740585718,0.14891919536910567
2022-03-04,53.68000030517578,53.68000030517578,53.12099838256836,53.60100173950195,51.50729751586914,2700,0.0,0.0,0.0,False,-0.011416463212219341,-0.011482131305011764,0.3409712141154648,58.329010009765625,-0.11695231056989264,0.148120475914495
2022-03-07,52.63999938964844,52.68000030517578,51.91299819946289,51.91299819946289,49.885231018066406,13500,0.0,0.0,0.0,False,-0.03149197445862861,-0.031998509601147945,0.29874138289078433,58.329010009765625,-0.14476122585117657,0.15142479723343133
2022-03-08,51.66999816894531,52.17100143432617,51.349998474121094,51.439998626708984,49.43071365356445,7500,0.0,0.0,0.0,False,-0.009111261093235123,-0.009153022492138585,0.28690821105867714,58.329010009765625,-0.15255352961950475,0.1509135056519753
2022-03-09,52.88999938964844,53.13999938964844,52.88999938964844,52.96200180053711,50.89326858520508,7700,0.0,0.0,0.0,False,0.029587979285327526,0.029158702100824215,0.3249852245495992,58.329010009765625,-0.12747930100846272,0.15365198598234048
2022-03-10,52.40999984741211,52.779998779296875,52.20000076293945,52.75,50.689544677734375,9200,0.0,0.0,0.0,False,-0.004002963714732299,-0.00401099701916708,0.31968135677317067,58.329010009765625,-0.13097196970687874,0.15324361823199392
2022-03-11,52.939998626708984,53.13999938964844,52.01100158691406,52.02199935913086,49.9899787902832,12600,0.0,0.0,0.0,False,-0.013800989768181116,-0.01389710881072599,0.30146844787108473,58.329010009765625,-0.14296541666121665,0.15389435925034334
2022-03-14,52.56999969482422,52.56999969482422,51.65999984741211,51.65999984741211,49.642112731933594,1700,0.0,0.0,0.0,False,-0.006958715862012466,-0.006983040637051153,0.29241189873897544,58.329010009765625,-0.14892927681058954,0.15396908137735021
2022-03-15,52.7599983215332,52.952999114990234,52.38100051879883,52.952999114990234,50.884613037109375,3100,0.0,0.0,0.0,False,0.025029158446282507,0.024721059450421603,0.324759880930374,58.329010009765625,-0.1276276928308896,0.1559444502040139
2022-03-16,53.8390007019043,54.16400146484375,53.189998626708984,54.16400146484375,52.04831314086914,1300,0.0,0.0,0.0,False,0.022869390849274973,0.022611806139533567,0.35505633242880963,58.329010009765625,-0.10767706957215539,0.15756123358866816
2022-03-17,54.15999984741211,54.79999923706055,54.111000061035156,54.797000885009766,52.65658950805664,7200,0.0,0.0,0.0,False,0.01168676428650417,0.011619001497597673,0.37089255638084007,58.329010009765625,-0.09724870181680245,0.15738140550823532
2022-03-18,54.560001373291016,55.560001373291016,54.560001373291016,55.560001373291016,53.38978576660156,2400,0.0,0.0,0.0,False,0.013924112165159208,0.013828062294525875,0.3899810181022687,58.329010009765625,-0.08467869148365659,0.15792969322015019
2022-03-21,55.5099983215332,55.72999954223633,55.180999755859375,55.47700119018555,53.31001281738281,5700,0.0,0.0,0.0,False,-0.0014941612533806437,-0.0014952786254676111,0.3879041623220858,58.329010009765625,-0.08604632911723542,0.15781863438055224
2022-03-22,55.43000030517578,56.13999938964844,55.43000030517578,56.0,53.93313980102539,5800,0.124,0.0,0.0,False,0.011688741958797655,0.011620956322381686,0.4041270159390098,58.329010009765625,-0.07536336049599102,0.1579937927399105
2022-03-23,55.79999923706055,55.79999923706055,55.27399826049805,55.27399826049805,53.23393630981445,3300,0.0,0.0,0.0,False,-0.012964264528089742,-0.013049034052197605,0.3859235418733391,58.329010009765625,-0.08735059448288496,0.15854742143020195
2022-03-24,55.36000061035156,56.00199890136719,55.36000061035156,56.00199890136719,53.935054779052734,5800,0.0,0.0,0.0,False,0.01317051711445627,0.013084539940379081,0.40417687160090976,58.329010009765625,-0.07533052986802347,0.15899392707863425
2022-03-25,55.93000030517578,56.31999969482422,55.93000030517578,56.19499969482422,54.120941162109375,4200,0.0,0.0,0.0,False,0.0034464854781020016,0.003440559957936319,0.40901634679756893,58.329010009765625,-0.07214366996716937,0.15832021133603807
2022-03-28,56.20000076293945,56.56100082397461,56.029998779296875,56.56100082397461,54.47343444824219,2800,0.0,0.0,0.0,False,0.006513066450137828,0.006491948080147074,0.41819336389359196,58.329010009765625,-0.06610048003348468,0.15842868394767717
2022-03-29,57.112998962402344,57.34700012207031,56.96099853515625,57.34700012207031,55.23042678833008,13800,0.0,0.0,0.0,False,0.013896541456499323,0.013800869841768927,0.4379013467682715,58.329010009765625,-0.05312250663806517,0.1588831772656682
2022-03-30,57.1609992980957,57.1609992980957,56.74100112915039,56.867000579833984,54.76814270019531,1200,0.0,0.0,0.0,False,-0.008370098060376474,-0.008405324032091476,0.42586597149467376,58.329010009765625,-0.061047964108668085,0.15898473061723425
2022-03-31,56.869998931884766,56.869998931884766,56.159000396728516,56.159000396728516,54.086273193359375,1600,0.0,0.0,0.0,False,-0.012450111930370489,-0.01252826391874854,0.40811378055185865,58.329010009765625,-0.07273802205276447,0.15919048772884428
2022-04-01,56.130001068115234,56.19499969482422,55.849998474121094,56.19499969482422,54.120941162109375,3700,0.0,0.0,0.0,False,0.0006409753658949136,0.0006407700289243461,0.4090163467975696,58.329010009765625,-0.07214366996716937,0.1584294551613611
2022-04-04,56.39500045776367,56.61000061035156,56.39500045776367,56.61000061035156,54.52062225341797,1300,0.0,0.0,0.0,False,0.007384961952369373,0.0073578266344829675,0.4194218789089361,58.329010009765625,-0.06529148627261194,0.15854988983739715
2022-04-05,56.380001068115234,56.560001373291016,55.862998962402344,55.862998962402344,53.80119705200195,1500,0.0,0.0,0.0,False,-0.01319546937802818,-0.013283303111317972,0.40069194097129013,58.329010009765625,-0.07762540384288386,0.15913298557067262
2022-04-06,55.290000915527344,55.290000915527344,54.90999984741211,55.165000915527344,53.12895965576172,3500,0.0,0.0,0.0,False,-0.01249484087854924,-0.01257355779372181,0.3831905180489876,58.329010009765625,-0.08915032765228315,0.1596106994748888
2022-04-07,55.11000061035156,55.630001068115234,54.790000915527344,55.38800048828125,53.34372329711914,5800,0.0,0.0,0.0,False,0.004042308427436581,0.004034160249642881,0.3887818007368473,58.329010009765625,-0.08546839234562409,0.15938437972109493
2022-04-08,55.150001525878906,55.4900016784668,55.132999420166016,55.132999420166016,53.09814453125,6800,0.0,0.0,0.0,False,-0.00460370500389129,-0.00461433469027974,0.382388259011482,58.329010009765625,-0.08967862608399935,0.1594602272273819
2022-04-11,54.380001068115234,54.42100143432617,54.08399963378906,54.08399963378906,52.087852478027344,3000,0.0,0.0,0.0,False,-0.019026880546232028,-0.019210220960625083,0.3560857227387568,58.329010009765625,-0.1069992021241809,0.16060687089442144
2022-04-12,54.43000030517578,54.540000915527344,53.779998779296875,53.79100036621094,51.8056640625,3400,0.0,0.0,0.0,False,-0.005417547510648157,-0.005432275638803756,0.348739063907308,58.329010009765625,-0.11183707637371976,0.16062016080305896
2022-04-13,53.959999084472656,54.459999084472656,53.944000244140625,54.45199966430664,52.4422721862793,117300,0.0,0.0,0.0,False,0.012288388447473153,0.012213499090985137,0.3653128934388823,58.329010009765625,-0.1009229853635567,0.16065941755973032
2022-04-14,54.22999954223633,54.22999954223633,53.81800079345703,53.81800079345703,51.8316764831543,197400,0.0,0.0,0.0,False,-0.011643196941507727,-0.011711509729552526,0.34941628653379353,58.329010009765625,-0.11139111611055164,0.16105813383498882
2022-04-18,53.529998779296875,53.95000076293945,53.5,53.69300079345703,51.711280822753906,12600,0.0,0.0,0.0,False,-0.0023228201086553657,-0.002325522040162084,0.34628183524848577,58.329010009765625,-0.11345519469477983,0.16097234164443422
2022-04-19,54.40999984741211,54.70000076293945,54.369998931884766,54.70000076293945,52.681129455566406,4900,0.0,0.0,0.0,False,0.018755068862764457,0.01858136113136904,0.3715314437772601,58.329010009765625,-0.09682798582135432,0.16185037438367855
2022-04-20,55.06999969482422,55.17599868774414,54.895999908447266,54.895999908447266,52.86988830566406,9000,0.0,0.0,0.0,False,0.0035830448596751996,0.003576641046649498,0.3764457024667691,58.329010009765625,-0.0935918799785489,0.1616024744474956
2022-04-21,55.22600173950195,55.22600173950195,54.053001403808594,54.053001403808594,52.05799865722656,3000,0.0,0.0,0.0,False,-0.015356371546382142,-0.015475501799170613,0.3553084908462685,58.329010009765625,-0.10751101984225597,0.16208252868551598
2022-04-22,53.349998474121094,53.40999984741211,52.61399841308594,52.61399841308594,50.67211151123047,5300,0.0,0.0,0.0,False,-0.026621982821917523,-0.026982765381988256,0.3192274914845601,58.329010009765625,-0.13127084614076623,0.16383633134931477
2022-04-25,52.119998931884766,52.77000045776367,51.94499969482422,52.77000045776367,50.822357177734375,9300,0.0,0.0,0.0,False,0.0029650563598599966,0.0029606692501304567,0.32313907534828856,58.329010009765625,-0.1286950152381201,0.1638595808402871
2022-04-26,52.4900016784668,52.4900016784668,51.39500045776367,51.39500045776367,49.498104095458984,1400,0.0,0.0,0.0,False,-0.026056506541879854,-0.026401991952594548,0.2886626933756591,58.329010009765625,-0.1513981792735406,0.1659250582547378
2022-04-27,52.09000015258789,52.150001525878906,51.53499984741211,51.54199981689453,49.639671325683594,3500,0.0,0.0,0.0,False,0.0028600535881453393,0.002855971416515944,0.2923483377357572,58.329010009765625,-0.14897113259126527,0.16594210115585195
2022-04-28,52.0099983215332,52.84000015258789,51.56100082397461,52.744998931884766,50.79827880859375,2800,0.0,0.0,0.0,False,0.023340353631847943,0.023072133134026354,0.32251220495404054,58.329010009765625,-0.12910781787503434,0.16751194369099445
2022-04-29,52.34000015258789,52.380001068115234,50.82500076293945,50.82500076293945,48.94914245605469,7600,0.0,0.0,0.0,False,-0.03640155524769939,-0.037080622239920626,0.27437070385964923,58.329010009765625,-0.16080964775744577,0.17130560614509183
2022-05-02,50.59000015258789,51.060001373291016,50.099998474121094,51.060001373291016,49.17546081542969,13000,0.0,0.0,0.0,False,0.004623540842991991,0.004612885110215223,0.28026280885805677,58.329010009765625,-0.15692961688880747,0.17136747695588844
2022-05-03,51.0099983215332,51.38999938964844,50.97200012207031,51.18600082397461,49.296817779541016,3500,0.0,0.0,0.0,False,0.002467835829069731,0.0024647957228582126,0.28342228728838204,58.329010009765625,-0.15484905759093825,0.17122591696800885
2022-05-04,51.18000030517578,52.62300109863281,50.75,52.62300109863281,50.6807861328125,5500,0.0,0.0,0.0,False,0.02807419252619292,0.02768733614680672,0.31945333167412304,58.329010009765625,-0.1311221273200528,0.17350381085647046
2022-05-05,52.040000915527344,52.040000915527344,50.577999114990234,50.577999114990234,48.71125030517578,3000,0.0,0.0,0.0,False,-0.03886158794923611,-0.03963685119391203,0.26817727998035656,58.329010009765625,-0.16488810118634978,0.17768396139935808
2022-05-06,50.0099983215332,50.540000915527344,50.0,50.31700134277344,48.45989227294922,6900,0.0,0.0,0.0,False,-0.005160163835906562,-0.005173523459695667,0.2616332774426835,58.329010009765625,-0.16919741540554323,0.1774843440809879
2022-05-09,49.54999923706055,49.54999923706055,48.5,48.604000091552734,46.81011199951172,6100,0.0,0.0,0.0,False,-0.034044241455287394,-0.03463724442636529,0.21868192951739918,58.329010009765625,-0.19748145919715376,0.18036004586543933
2022-05-10,48.81999969482422,49.249000549316406,48.41999816894531,48.71099853515625,46.91316604614258,133900,0.0,0.0,0.0,False,0.00220153386157107,0.0021991140367992232,0.22136489905171652,58.329010009765625,-0.19571468745503773,0.18010878153571247
2022-05-11,48.459999084472656,49.36000061035156,47.849998474121094,47.900001525878906,46.13209915161133,11600,0.0,0.0,0.0,False,-0.016649204484792457,-0.016789360322996813,0.20103014509685657,58.329010009765625,-0.209105398087714,0.17937235155918319
2022-05-12,47.369998931884766,47.93000030517578,46.959999084472656,47.73099899291992,45.969329833984375,13100,0.0,0.0,0.0,False,-0.003528331045418498,-0.0035345702857951856,0.19679251314942792,58.329010009765625,-0.211895936065295,0.17876923926764532
2022-05-13,48.16999816894531,49.099998474121094,48.16999816894531,49.0,47.191505432128906,20500,0.0,0.0,0.0,False,0.02658676127231674,0.026239475358905664,0.22861134998902766,58.329010009765625,-0.1909428014597203,0.1801800265925952
2022-05-16,48.779998779296875,49.310001373291016,48.560001373291016,48.80699920654297,47.005619049072266,5900,0.0,0.0,0.0,False,-0.003938979724306124,-0.003946757937140887,0.22377187479236849,58.329010009765625,-0.19412966136057452,0.18017168788114998
2022-05-17,49.630001068115234,49.79999923706055,49.25,49.79999923706055,47.96197509765625,2900,0.0,0.0,0.0,False,0.020345568634796196,0.020141362698077026,0.24867020946428986,58.329010009765625,-0.17773377107503951,0.18118566533596508
2022-05-18,49.279998779296875,49.279998779296875,47.797000885009766,47.797000885009766,46.032901763916016,7600,0.0,0.0,0.0,False,-0.04022089019087338,-0.04105211494475555,0.19844758208481172,58.329010009765625,-0.21080605077629389,0.18554513202158404
2022-05-19,47.61000061035156,47.77299880981445,47.4109992980957,47.5369987487793,45.782493591308594,5100,0.0,0.0,0.0,False,-0.005439765103048777,-0.005454614501211597,0.19192830874995348,58.329010009765625,-0.21509908048081827,0.1853036522341858
2022-05-20,48.06999969482422,48.06999969482422,46.599998474121094,47.452999114990234,45.70158767700195,4600,0.0,0.0,0.0,False,-0.0017671801590554148,-0.0017687434639450997,0.1898219566917141,58.329010009765625,-0.21648614181261694,0.185309169456158
2022-05-23,48.209999084472656,48.47999954223633,48.209999084472656,48.43000030517578,46.64253616333008,2700,0.0,0.0,0.0,False,0.020588967126882407,0.0203798794059628,0.21431916184488276,58.329010009765625,-0.2003544007429401,0.1861488061234538
2022-05-24,47.29999923706055,47.96799850463867,47.27000045776367,47.96799850463867,46.19759750366211,4200,0.0,0.0,0.0,False,-0.009539332469184592,-0.009585123343426198,0.2027353676363428,58.329010009765625,-0.2079824859717735,0.1863809713194902
2022-05-25,48.0099983215332,48.70000076293945,47.9900016784668,48.465999603271484,46.67720031738281,3900,0.0,0.0,0.0,False,0.010381553146409539,0.010328034906495412,0.21522162877652584,58.329010009765625,-0.19976011405700234,0.18668170510883034
2022-05-26,48.529998779296875,49.689998626708984,48.529998779296875,49.54100036621094,47.7125358581543,25600,0.0,0.0,0.0,False,0.02218075492385352,0.021938340060598804,0.24217616190258395,58.329010009765625,-0.18201018926660828,0.18801578498546004
2022-05-27,50.380001068115234,50.74800109863281,50.369998931884766,50.74800109863281,48.8749885559082,6800,0.0,0.0,0.0,False,0.024363674595074825,0.02407161453789045,0.27244013770093756,58.329010009765625,-0.16208095169581316,0.18958860277604928
2022-05-31,50.220001220703125,50.869998931884766,50.220001220703125,50.505001068115234,48.64094543457031,9800,0.0,0.0,0.0,False,-0.004788607184432747,-0.004800109297908737,0.26634692171578234,58.329010009765625,-0.1660934168704956,0.18964529289096624
2022-06-01,50.290000915527344,50.47999954223633,49.90999984741211,50.244998931884766,48.39054870605469,14200,0.0,0.0,0.0,False,-0.005147858995718901,-0.005161154871663937,0.2598279463231268,58.329010009765625,-0.17038625037604804,0.18971069704934082
2022-06-02,50.060001373291016,51.27199935913086,50.060001373291016,51.27199935913086,49.379642486572266,6100,0.0,0.0,0.0,False,0.02043981328928024,0.020233723859996156,0.2855785943225888,58.329010009765625,-0.1534291002315148,0.19079634945608104
2022-06-03,50.72999954223633,50.72999954223633,50.38999938964844,50.52799987792969,48.66310119628906,5300,0.0,0.0,0.0,False,-0.014510864279304037,-0.014617176579305422,0.26692373781999534,58.329010009765625,-0.16571357566086353,0.19112935394565891
2022-06-06,51.29999923706055,51.29999923706055,50.73099899291992,50.73099899291992,48.858612060546875,700,0.0,0.0,0.0,False,0.004017640870630057,0.004009591703453424,0.2720137824090323,58.329010009765625,-0.16236171242462694,0.19116045856332417
2022-06-07,50.505001068115234,51.220001220703125,50.4900016784668,51.21900177001953,49.3286018371582,2400,0.0,0.0,0.0,False,0.00961938452178912,0.009573412820360545,0.28424977209904023,58.329010009765625,-0.15430414764626632,0.1914049270967187
2022-06-08,51.11899948120117,51.11899948120117,50.6510009765625,50.67100143432617,48.80083465576172,6400,0.0,0.0,0.0,False,-0.010699009534848147,-0.010756655475707522,0.2705095715422261,58.329010009765625,-0.16335225563418043,0.1916892237685625
2022-06-09,50.44499969482422,50.529998779296875,49.62200164794922,49.62200164794922,47.7905387878418,6400,0.0,0.0,0.0,False,-0.02070243009256889,-0.020919729717232414,0.24420693595543352,58.329010009765625,-0.18067289707401935,0.19271153870631152
2022-06-10,48.63999938964844,48.63999938964844,48.1619987487793,48.1619987487793,46.38442611694336,4500,0.0,0.0,0.0,False,-0.029422406747507956,-0.0298639277375275,0.2075993734076822,58.329010009765625,-0.20477947235556482,0.19490889767109493
2022-06-13,46.77000045776367,46.77000045776367,46.165000915527344,46.180999755859375,44.476539611816406,7800,0.0,0.0,0.0,False,-0.04113204937184811,-0.042001908440662025,0.1579283363592645,58.329010009765625,-0.23748852236014284,0.19912608897667222
2022-06-14,46.5099983215332,46.5099983215332,45.91999816894531,46.04100036621094,44.34170913696289,10400,0.0,0.0,0.0,False,-0.0030314965154729645,-0.003036100808655,0.15441808064242402,58.329010009765625,-0.2398000732476162,0.19913581334292804
2022-06-15,46.584999084472656,46.779998779296875,46.45000076293945,46.736000061035156,45.01106262207031,9700,0.0,0.0,0.0,False,0.01509534697997128,0.014982545993163112,0.17184442212967377,58.329010009765625,-0.2283245915791401,0.19970623442669305
2022-06-16,45.404998779296875,45.439998626708984,45.01100158691406,45.117000579833984,43.45181655883789,12200,0.0,0.0,0.0,False,-0.034641396412353864,-0.03525563673763764,0.13125009496907403,58.329010009765625,-0.2550565053039122,0.20262160937871906
2022-06-17,45.29999923706055,45.529998779296875,45.099998474121094,45.29600143432617,43.624210357666016,5100,0.0,0.0,0.0,False,0.0039674704645475956,0.003959620808938632,0.13573829630888046,58.329010009765625,-0.2521009639909487,0.20228214018388893
2022-06-21,46.02000045776367,46.470001220703125,46.02000045776367,46.33300018310547,44.7493896484375,5500,0.128,0.0,0.0,False,0.025792542295811627,0.025465525811890682,0.16503187435340028,58.329010009765625,-0.23281074647168853,0.20352386726625882
2022-06-22,46.525001525878906,46.650001525878906,46.275001525878906,46.36399841308594,44.779319763183594,6000,0.0,0.0,0.0,False,0.0006688385021835774,0.0006686149293964136,0.1658110925272389,58.329010009765625,-0.23229762076046723,0.2034209616239135
2022-06-23,46.470001220703125,46.63100051879883,46.150001525878906,46.63100051879883,45.037200927734375,5400,0.0,0.0,0.0,False,0.005758934390128978,0.00574241511939438,0.17252492212038795,58.329010009765625,-0.22787647312728077,0.20351181660014242
2022-06-24,47.13999938964844,48.18000030517578,47.13999938964844,48.18000030517578,46.533260345458984,1800,0.0,0.0,0.0,False,0.0332183036891025,0.03267849761602399,0.21147421106642428,58.329010009765625,-0.20222783932612198,0.2061766261374617
2022-06-27,48.16999816894531,48.20000076293945,47.779998779296875,47.86000061035156,46.22419357299805,4300,0.0,0.0,0.0,False,-0.006641846502189019,-0.006664001720197334,0.20342778531516048,58.329010009765625,-0.20752651956103751,0.20620799508957163
2022-06-28,47.84000015258789,47.93000030517578,46.93000030517578,46.941001892089844,45.33660888671875,4100,0.0,0.0,0.0,False,-0.019201734366173562,-0.01938848211963037,0.18031988465266613,58.329010009765625,-0.2227433848246635,0.2070524211457701
2022-06-29,46.82099914550781,47.02899932861328,46.81999969482422,46.90800094604492,45.30472946166992,5800,0.0,0.0,0.0,False,-0.0007031718037950885,-0.0007034191450436395,0.1794899169903197,58.329010009765625,-0.223289929760768,0.2070395728954835
2022-06-30,46.189998626708984,46.66999816894531,46.0890007019043,46.37200164794922,44.78706359863281,4000,0.0,0.0,0.0,False,-0.011426309552848846,-0.011492091403777764,0.16601270008432434,58.329010009765625,-0.2321648594561364,0.20731903546038616
2022-07-01,46.29999923706055,46.81399917602539,46.185001373291016,46.81399917602539,45.21394729614258,1600,0.0,0.0,0.0,False,0.0095314062412164,0.009486268976492252,0.17712644081124562,58.329010009765625,-0.22484631080533135,0.20750935717389085
2022-07-05,45.98500061035156,46.875999450683594,45.935001373291016,46.875999450683594,45.27383041381836,5600,0.0,0.0,0.0,False,0.0013244390560187558,0.0013235627602604166,0.1786854730433285,58.329010009765625,-0.22381966698494504,0.20731042044018225
2022-07-06,46.895999908447266,47.08700180053711,46.895999908447266,47.08700180053711,45.47761535644531,1500,0.0,0.0,0.0,False,0.0045011641551926385,0.0044910642121432885,0.18399092984483745,58.329010009765625,-0.2203259518920121,0.2073657897786884
2022-07-07,47.57600021362305,47.83399963378906,47.57600021362305,47.83399963378906,46.19908905029297,2800,0.0,0.0,0.0,False,0.015864369496792596,0.01573984565532326,0.2027741994367469,58.329010009765625,-0.20795691470576694,0.20794468301262067
2022-07-08,47.470001220703125,47.939998626708984,47.439998626708984,47.803001403808594,46.16913986206055,6800,0.0,0.0,0.0,False,-0.0006482636096962757,-0.0006484738234042782,0.20199448469257053,58.329010009765625,-0.2084703674152747,0.20772379170862873
2022-07-11,47.369998931884766,47.59000015258789,47.24599838256836,47.24599838256836,45.63117980957031,1800,0.0,0.0,0.0,False,-0.011651940107558767,-0.01172035593235697,0.1879889169473168,58.329010009765625,-0.21769322328750995,0.2076648751961574
2022-07-12,47.150001525878906,47.290000915527344,46.790000915527344,46.790000915527344,45.190765380859375,2200,0.0,0.0,0.0,False,-0.009651611695092988,-0.009698490379686316,0.17652290922286729,58.329010009765625,-0.22524374452277873,0.20781647098731482
2022-07-13,46.73899841308594,46.84000015258789,46.54999923706055,46.63999938964844,45.0458984375,6000,0.0,0.0,0.0,False,-0.0032056758087291026,-0.0032108249947833023,0.17275135819435605,58.329010009765625,-0.22772736190862364,0.20782328484360518
2022-07-14,45.65999984741211,46.395999908447266,45.65999984741211,46.395999908447266,44.81023025512695,1000,0.0,0.0,0.0,False,-0.0052317345318360076,-0.005245467975705228,0.16661583441643302,58.329010009765625,-0.23176768733731834,0.20786504676548903
2022-07-15,47.27899932861328,47.27899932861328,47.150001525878906,47.21500015258789,45.601234436035156,1200,0.0,0.0,0.0,False,0.017652312349314414,0.01749831985837371,0.18720930151720805,58.329010009765625,-0.21820661059736046,0.20864808414662778
2022-07-18,47.650001525878906,47.65999984741211,46.81999969482422,46.86000061035156,45.25837707519531,14800,0.0,0.0,0.0,False,-0.0075185982370887805,-0.0075470053742878705,0.17828315175576526,58.329010009765625,-0.2240846009966908,0.20866345930509
2022-07-19,48.138999938964844,48.25,48.130001068115234,48.25,46.600868225097656,800,0.0,0.0,0.0,False,0.029662821264488493,0.02923139065257705,0.2132343542852546,58.329010009765625,-0.2010687611996913,0.2101760433984559
2022-07-20,48.529998779296875,48.599998474121094,48.290000915527344,48.55099868774414,46.89157485961914,424200,0.0,0.0,0.0,False,0.006238223569511092,0.0062188463971941796,0.2208027814294975,58.329010009765625,-0.19608484951538852,0.2095984966369173
2022-07-21,48.81999969482422,49.02799987792969,48.81999969482422,49.02799987792969,47.35227966308594,1200,0.0,0.0,0.0,False,0.00982489508714579,0.009776944621798424,0.23279704067913798,58.329010009765625,-0.18818646750291024,0.20965175948919235
2022-07-22,48.970001220703125,49.119998931884766,48.43000030517578,48.612998962402344,46.95145034790039,3000,0.0,0.0,0.0,False,-0.008464836709815682,-0.00850086691066704,0.2223616150334451,58.329010009765625,-0.1950583364943168,0.20978655668169102
2022-07-25,48.63999938964844,48.72200012207031,48.599998474121094,48.72200012207031,47.05673599243164,1600,0.0,0.0,0.0,False,0.002242436468971709,0.0022399259607160304,0.22510268329726735,58.329010009765625,-0.19325330595267676,0.20949055580057385
2022-07-26,48.349998474121094,48.349998474121094,48.12200164794922,48.12200164794922,46.47724151611328,3000,0.0,0.0,0.0,False,-0.01231480390844708,-0.012391259444476034,0.21001578398474918,58.329010009765625,-0.20318823329365754,0.20982620286278983
2022-07-27,48.4900016784668,49.34000015258789,48.4900016784668,49.34000015258789,47.65360641479492,3400,0.0,0.0,0.0,False,0.02531055760428047,0.02499554972884906,0.24064195818738376,58.329010009765625,-0.18302048317266817,0.21134402216679346
2022-07-28,50.106998443603516,50.106998443603516,50.106998443603516,50.106998443603516,48.3943977355957,100,0.0,0.0,0.0,False,0.015545335946930416,0.015425745007255853,0.25992815421726423,58.329010009765625,-0.1703202621218265,0.21193700213633102
2022-07-29,50.5,50.84199905395508,50.470001220703125,50.801998138427734,49.06564712524414,2200,0.0,0.0,0.0,False,0.013870394530288932,0.013775080954744674,0.27740385479607643,58.329010009765625,-0.1588122768236695,0.21237886938598782
2022-08-01,50.70000076293945,50.926998138427734,50.52000045776367,50.632999420166016,48.90242004394531,3800,0.0,0.0,0.0,False,-0.0033267080098255963,-0.0033322538058287035,0.2731543051605443,58.329010009765625,-0.16161066276012714,0.21233825063007128
2022-08-02,50.64899826049805,50.64899826049805,50.369998931884766,50.37099838256836,48.649375915527344,2600,0.0,0.0,0.0,False,-0.005174470469775816,-0.005187904404467763,0.266566405805023,58.329010009765625,-0.16594888362784976,0.21238708027843373
2022-08-03,51.07899856567383,51.11199951171875,51.07899856567383,51.11199951171875,49.36504364013672,900,0.0,0.0,0.0,False,0.0147107277563443,0.014603574589916943,0.28519851938615215,58.329010009765625,-0.15367938472002407,0.21280428289817485
2022-08-04,51.099998474121094,51.16999816894531,50.880001068115234,51.060001373291016,49.314823150634766,1200,0.0,0.0,0.0,False,-0.0010173289801596042,-0.0010178468105188848,0.2838910496871223,58.329010009765625,-0.15454037120845487,0.21279285006470725
2022-08-05,51.00199890136719,51.042999267578125,50.66999816894531,51.042999267578125,49.29840087890625,4400,0.0,0.0,0.0,False,-0.0003330088334364545,-0.00033306429319076165,0.2834635026264065,58.329010009765625,-0.15482191673315637,0.21274542315081438
2022-08-08,51.310001373291016,51.43000030517578,50.9640007019043,50.9640007019043,49.222110748291016,1700,0.0,0.0,0.0,False,-0.0015475173485368643,-0.0015487159902810765,0.2814773205898782,58.329010009765625,-0.15612984447961498,0.2127476666132002
2022-08-09,50.790000915527344,50.790000915527344,50.599998474121094,50.64899826049805,48.917869567871094,800,0.0,0.0,0.0,False,-0.006180986060832172,-0.006200167435895646,0.27355652713403966,58.329010009765625,-0.16134579414803862,0.21282774797268939
2022-08-10,51.71099853515625,51.779998779296875,51.59000015258789,51.77399826049805,50.00442123413086,5200,0.0,0.0,0.0,False,0.022211753615971164,0.021968665638481263,0.30184445093075274,58.329010009765625,-0.14271781355865698,0.21400805496636616
2022-08-11,52.09000015258789,52.15999984741211,51.84600067138672,51.84600067138672,50.07395935058594,1800,0.0,0.0,0.0,False,0.001390639362257362,0.0013896733188477138,0.30365484706775336,58.329010009765625,-0.14152564320562955,0.21398279532198602
2022-08-12,52.400001525878906,52.75699996948242,52.369998931884766,52.75699996948242,50.95382308959961,2100,0.0,0.0,0.0,False,0.0175712835658437,0.0174186934392656,0.32656173605756744,58.329010009765625,-0.12644114684839047,0.21469432678434214
2022-08-15,52.72999954223633,52.965999603271484,52.72999954223633,52.965999603271484,51.15567398071289,1700,0.0,0.0,0.0,False,0.0039614474218812035,0.0039536215500876265,0.3318168406268389,58.329010009765625,-0.12298058938171164,0.21472340543642077
2022-08-16,52.90999984741211,53.22999954223633,52.79999923706055,53.06999969482422,51.25611877441406,5500,0.0,0.0,0.0,False,0.0019635122731263,0.001961587102555054,0.334431879338966,58.329010009765625,-0.12125855100519278,0.21469106315515474
2022-08-17,52.650001525878906,52.72999954223633,52.5099983215332,52.72999954223633,50.92774200439453,10700,0.0,0.0,0.0,False,-0.006406586723133767,-0.006427196974587438,0.3258827257778665,58.329010009765625,-0.12688828430539023,0.2146854666751499
2022-08-18,52.720001220703125,52.909000396728516,52.709999084472656,52.909000396728516,51.10062789916992,1500,0.0,0.0,0.0,False,0.0033947292373668336,0.0033889801514552357,0.33038373863238424,58.329010009765625,-0.12392430643663432,0.21450069641286454
2022-08-19,52.380001068115234,52.380001068115234,52.257999420166016,52.26100158691406,50.47477722167969,6500,0.0,0.0,0.0,False,-0.012247416582143456,-0.012323034236849906,0.314089974771244,58.329010009765625,-0.13465397041319505,0.21483599918293286
2022-08-22,51.400001525878906,51.400001525878906,51.09000015258789,51.09000015258789,49.34379959106445,2300,0.0,0.0,0.0,False,-0.022406787961601227,-0.022661634084821955,0.28464543934407893,58.329010009765625,-0.1540435954115601,0.21569726796012154
2022-08-23,51.209999084472656,51.2400016784668,50.95000076293945,51.00199890136719,49.2588005065918,2400,0.0,0.0,0.0,False,-0.0017225889610666956,-0.0017240743234554143,0.28243252329138024,58.329010009765625,-0.15550083057564779,0.2155385849228921
2022-08-24,51.099998474121094,51.255001068115234,51.06800079345703,51.138999938964844,49.3911247253418,1400,0.0,0.0,0.0,False,0.0026863061501527508,0.0026827044784732456,0.2858775296658538,58.329010009765625,-0.1532322472630243,0.21555287957414687
2022-08-25,51.5099983215332,51.74100112915039,51.5099983215332,51.74100112915039,49.9725456237793,700,0.0,0.0,0.0,False,0.011771768747334876,0.011703020477470972,0.3010145825824744,58.329010009765625,-0.14326429309510413,0.21586703699016116
2022-08-26,51.0,51.04999923706055,50.07699966430664,50.07699966430664,48.365421295166016,16500,0.0,0.0,0.0,False,-0.032160145306836974,-0.03268864475872872,0.25917376456030805,58.329010009765625,-0.17081703791872127,0.21815820108238046
2022-08-29,49.709999084472656,49.939998626708984,49.494998931884766,49.71200180053711,48.01289749145508,2200,0.0,0.0,0.0,False,-0.007288757014221825,-0.007315449787476777,0.24999595295174504,58.329010009765625,-0.17686075104966448,0.2180933077195551
2022-08-30,49.09600067138672,49.09600067138672,49.09600067138672,49.09600067138672,47.417945861816406,200,0.0,0.0,0.0,False,-0.012391496050505046,-0.012468910825731296,0.23450663303759622,58.329010009765625,-0.18706067780204827,0.21836508716084652
2022-08-31,49.060001373291016,49.060001373291016,48.805999755859375,48.83300018310547,47.163936614990234,3900,0.0,0.0,0.0,False,-0.00535681675385935,-0.005371215942290021,0.22789360722299,58.329010009765625,-0.19141544478306938,0.21841544597104404
2022-09-01,48.16999816894531,48.823001861572266,48.150001525878906,48.823001861572266,47.15428161621094,700,0.0,0.0,0.0,False,-0.0002047114696577257,-0.00020473242591066942,0.22764224331807204,58.329010009765625,-0.19158097131571028,0.2184148042572625
2022-09-02,49.209999084472656,49.4119987487793,48.34299850463867,48.34299850463867,46.6906852722168,3200,0.0,0.0,0.0,False,-0.009831479308016089,-0.009880127418583113,0.21557270400524398,58.329010009765625,-0.19952892626842633,0.21860282922178031
2022-09-06,48.41999816894531,48.41999816894531,48.060001373291016,48.20500183105469,46.557403564453125,10600,0.0,0.0,0.0,False,-0.0028545673936163363,-0.0028586494412895613,0.21210276979982057,58.329010009765625,-0.20181392489503358,0.21861248515097442
2022-09-07,48.39099884033203,49.25,48.39099884033203,49.141998291015625,47.46237564086914,1200,0.0,0.0,0.0,False,0.019437769444406117,0.019251268899017106,0.23566334398211564,58.329010009765625,-0.18629896799340773,0.21951604422433577
2022-09-08,48.939998626708984,49.45500183105469,48.939998626708984,49.45500183105469,47.76468276977539,4900,0.0,0.0,0.0,False,0.00636940576244438,0.006349206822353261,0.24353378520571667,58.329010009765625,-0.18111617595123797,0.2196135125474945
2022-09-09,50.09000015258789,50.29899978637695,50.09000015258789,50.29899978637695,48.579833984375,3200,0.0,0.0,0.0,False,0.01706598196262754,0.016921993981169805,0.2647559103539554,58.329010009765625,-0.16714111938053444,0.22029406899910603
2022-09-12,50.79999923706055,50.810001373291016,50.72999954223633,50.77799987792969,49.04246139526367,5000,0.0,0.0,0.0,False,0.009523034002904662,0.009477975749578793,0.2768002238936307,58.329010009765625,-0.15920977594077412,0.22041598029249643
2022-09-13,49.5,49.5,48.67900085449219,48.67900085449219,47.015201568603516,9900,0.0,0.0,0.0,False,-0.04133682871912181,-0.042215494906834544,0.22402135173000337,58.329010009765625,-0.19396537742142228,0.22419155495693335
2022-09-14,48.65999984741211,48.95500183105469,48.59000015258789,48.74700164794922,47.08088684082031,2100,0.0,0.0,0.0,False,0.001397107106325013,0.0013961320602486212,0.2257314406587989,58.329010009765625,-0.19283926072227386,0.22417732794611897
2022-09-15,48.560001373291016,48.72999954223633,48.18000030517578,48.277000427246094,46.62694549560547,10200,0.0,0.0,0.0,False,-0.009641733103915695,-0.009688515564736879,0.2139132652508886,58.329010009765625,-0.2006216891423489,0.22420450256419616
2022-09-16,47.68000030517578,47.861000061035156,47.459999084472656,47.861000061035156,46.22517013549805,3200,0.0,0.0,0.0,False,-0.008616806351711137,-0.008654145679468823,0.2034532097164483,58.329010009765625,-0.20750977724876718,0.22434879509717884
2022-09-19,47.65999984741211,48.12900161743164,47.650001525878906,48.12900161743164,46.484004974365234,1000,0.0,0.0,0.0,False,0.005599435072028314,0.005583816511750287,0.21019186782647958,58.329010009765625,-0.2030722797012544,0.22425920223894846
2022-09-20,47.387001037597656,47.571998596191406,47.09000015258789,47.40999984741211,45.94709396362305,8000,0.165,0.0,0.0,False,-0.011550446460847796,-0.011617671018018203,0.19621361144979654,58.329010009765625,-0.21227715066773045,0.22384707146995422
2022-09-21,47.650001525878906,47.810001373291016,46.75299835205078,46.75299835205078,45.31037139892578,5100,0.0,0.0,0.0,False,-0.013857733096273028,-0.013954647867242594,0.1796368024961965,58.329010009765625,-0.22319320366761275,0.2242411261984991
2022-09-22,46.400001525878906,46.59000015258789,46.209999084472656,46.31800079345703,44.888790130615234,3700,0.0,0.0,0.0,False,-0.009304299552056694,-0.00934785492581986,0.16866110832314152,58.329010009765625,-0.23042084679476282,0.2242247902229996
2022-09-23,45.51100158691406,45.560001373291016,44.98500061035156,45.39699935913086,43.9962043762207,6800,0.0,0.0,0.0,False,-0.01988437985958913,-0.02008473454146792,0.14542300691811572,58.329010009765625,-0.24572345100911674,0.22458605862665462
2022-09-26,45.189998626708984,45.189998626708984,45.082000732421875,45.082000732421875,43.6909294128418,1900,0.0,0.0,0.0,False,-0.006938665907823216,-0.006962850387055111,0.1374752993499766,58.329010009765625,-0.2509571239846703,0.2246693931036453
2022-09-27,45.5099983215332,45.573001861572266,44.650001525878906,44.89500045776367,43.50969696044922,6100,0.0,0.0,0.0,False,-0.004148056697995339,-0.004156683750447011,0.13275698731570373,58.329010009765625,-0.2540641963036113,0.22464977749995518
2022-09-28,44.790000915527344,45.970001220703125,44.790000915527344,45.86199951171875,44.446861267089844,3100,0.0,0.0,0.0,False,0.021539205558993357,0.021310514919837754,0.15715567291388277,58.329010009765625,-0.23799733169398196,0.22467496319319422
2022-09-29,44.909000396728516,44.941001892089844,44.8849983215332,44.930999755859375,43.544593811035156,1800,0.0,0.0,0.0,False,-0.020299913882170117,-0.02050878872929886,0.13366551240546642,58.329010009765625,-0.25346592023857795,0.22553851659314322
2022-09-30,45.125,45.125,44.27299880981445,44.27299880981445,42.906890869140625,1100,0.0,0.0,0.0,False,-0.014644824674720502,-0.014753118718288152,0.11706317973651115,58.329010009765625,-0.2643987809503878,0.225800479994711
2022-10-03,45.21500015258789,45.689998626708984,45.21500015258789,45.4640007019043,44.06114196777344,2700,0.0,0.0,0.0,False,0.026901298958088127,0.02654582015274485,0.1471136302896756,58.329010009765625,-0.24461015264280017,0.22709928795384626
2022-10-04,46.09000015258789,46.880001068115234,46.09000015258789,46.85499954223633,45.40922546386719,1600,0.0,0.0,0.0,False,0.03059574572714774,0.030137028946109673,0.18221042724216385,58.329010009765625,-0.22149843694819038,0.22879538275409644
2022-10-05,46.2400016784668,47.0,46.189998626708984,46.875,45.42860412597656,4300,0.0,0.0,0.0,False,0.00042675605917996684,0.0004266650247116965,0.18271494270521527,58.329010009765625,-0.22116620668907694,0.22841839140842435
2022-10-06,46.77000045776367,46.779998779296875,46.439998626708984,46.439998626708984,45.00703048706055,1900,0.0,0.0,0.0,False,-0.009279916189961823,-0.009323242865807192,0.17173944716029532,58.329010009765625,-0.2283937190169123,0.22854119295686076
2022-10-07,45.43000030517578,45.5,44.93000030517578,45.11000061035156,43.71806716918945,2400,0.0,0.0,0.0,False,-0.028639154903624897,-0.029057257586828034,0.13818181962638376,58.329010009765625,-0.25049187082259694,0.23005058688652494
2022-10-10,44.93000030517578,44.93000030517578,44.5620002746582,44.83000183105469,43.44670867919922,2900,0.0,0.0,0.0,False,-0.006207010226231491,-0.006226353799584527,0.1311171134326521,58.329010009765625,-0.2551440754450447,0.2301159105024236
2022-10-11,44.970001220703125,44.970001220703125,44.487998962402344,44.487998962402344,43.115264892578125,200,0.0,0.0,0.0,False,-0.007628743274166072,-0.00765799097991385,0.12248811136125859,58.329010009765625,-0.2608263900697161,0.23011520778770203
2022-10-12,44.507999420166016,44.540000915527344,44.417999267578125,44.417999267578125,43.04742431640625,63900,0.0,0.0,0.0,False,-0.001573470007453226,-0.001574709211456214,0.12072190998430887,58.329010009765625,-0.2619894575752423,0.2301144246213665
2022-10-13,43.79999923706055,45.6150016784668,43.79999923706055,45.58599853515625,44.179378509521484,3200,0.0,0.0,0.0,False,0.026295515030009042,0.025955731621991215,0.15019186981276178,58.329010009765625,-0.242583090264607,0.2316286808194791
2022-10-14,45.61000061035156,45.61000061035156,44.45399856567383,44.45399856567383,43.082298278808594,3000,0.0,0.0,0.0,False,-0.024832405247087186,-0.025145930701766742,0.12162983918966641,58.329010009765625,-0.2613915739081527,0.23203042061840704
2022-10-17,45.68000030517578,45.689998626708984,45.38999938964844,45.625999450683594,44.218143463134766,7100,0.0,0.0,0.0,False,0.026364544829421854,0.026022990493334543,0.15120109936699966,58.329010009765625,-0.24191849894706552,0.23338273287019468
2022-10-18,46.529998779296875,46.529998779296875,45.90999984741211,46.167999267578125,44.7434196472168,5600,0.0,0.0,0.0,False,0.011879200322373551,0.011809196470052328,0.16487644783771693,58.329010009765625,-0.2329130969353721,0.23368564972051797
2022-10-19,46.220001220703125,46.290000915527344,45.810001373291016,45.90700149536133,44.490474700927734,1400,0.0,0.0,0.0,False,-0.0056532323251872185,-0.0056692723235050434,0.15829113064795153,58.329010009765625,-0.2372496174120048,0.2336555284388566
2022-10-20,45.75,45.970001220703125,45.470001220703125,45.58100128173828,44.174537658691406,7200,0.0,0.0,0.0,False,-0.007101228844153873,-0.007126562574690859,0.15006584026106662,58.329010009765625,-0.2426660824297281,0.23372903753325902
2022-10-21,45.86000061035156,46.698001861572266,45.86000061035156,46.698001861572266,45.2570686340332,2000,0.0,0.0,0.0,False,0.02450576808988525,0.02421031883214946,0.17824908703060327,58.329010009765625,-0.2241070330791467,0.23503374854531797
2022-10-24,47.0359992980957,47.37900161743164,47.0359992980957,47.3390007019043,45.87828826904297,2000,0.0,0.0,0.0,False,0.013726466467220755,0.013633111842364898,0.19442228361376235,58.329010009765625,-0.21345676428655513,0.23547386610990173
2022-10-25,47.79800033569336,48.10200119018555,47.79800033569336,48.10200119018555,46.61774444580078,1600,0.0,0.0,0.0,False,0.016117780428542616,0.01598926805607918,0.21367371972000737,58.329010009765625,-0.2007794331157705,0.23604086783313863
2022-10-26,48.349998474121094,48.349998474121094,47.69300079345703,47.69300079345703,46.221370697021484,1000,0.0,0.0,0.0,False,-0.008502636785444051,-0.00853899041608384,0.20335429290518925,58.329010009765625,-0.20757491530744376,0.23611639595186867
2022-10-27,47.810001373291016,48.08000183105469,47.4630012512207,47.4630012512207,45.998470306396484,1200,0.0,0.0,0.0,False,-0.004822453061509191,-0.004834118607751353,0.19755117331128846,58.329010009765625,-0.211396348083136,0.2361393132451327
2022-10-28,47.68000030517578,48.5099983215332,47.68000030517578,48.492000579833984,46.99571228027344,2900,0.0,0.0,0.0,False,0.021679894292882196,0.0214482277418463,0.22351395615899428,58.329010009765625,-0.1942995042705976,0.23698918514995151
2022-10-31,48.150001525878906,48.36000061035156,48.150001525878906,48.20000076293945,46.71272659301758,3300,0.0,0.0,0.0,False,-0.006021521401105456,-0.0060397238689152005,0.21614654068743167,58.329010009765625,-0.1991510470485135,0.2370073526061157
2022-11-01,48.18000030517578,48.18000030517578,47.948001861572266,47.96799850463867,46.487876892089844,4500,0.0,0.0,0.0,False,-0.004813457002557975,-0.00482507899635888,0.21029267160502307,58.329010009765625,-0.20300589904908894,0.23704320225613035
2022-11-02,47.790000915527344,47.790000915527344,46.91899871826172,46.91899871826172,45.471248626708984,400,0.0,0.0,0.0,False,-0.02186867487497246,-0.022111338693029458,0.18382517466613102,58.329010009765625,-0.2204351039200555,0.23794422091586725
2022-11-03,46.7400016784668,46.9109992980957,46.57400131225586,46.57400131225586,45.13689422607422,3700,0.0,0.0,0.0,False,-0.007353094773790092,-0.0073802620327119576,0.17512039596121243,58.329010009765625,-0.2261673184832511,0.23790744118094884
2022-11-04,47.47999954223633,47.47999954223633,47.167999267578125,47.167999267578125,45.712554931640625,1400,0.0,0.0,0.0,False,0.012753662285294398,0.012673019273136523,0.19010748463586324,58.329010009765625,-0.2162981177978628,0.23817009030892955
2022-11-07,47.380001068115234,47.83000183105469,47.310001373291016,47.79999923706055,46.32505416870117,17100,0.0,0.0,0.0,False,0.013398928105779362,0.01330995633835053,0.20605364926064906,58.329010009765625,-0.20579735262187226,0.23855258350966774
2022-11-08,48.20000076293945,48.20000076293945,48.05099868774414,48.05099868774414,46.56832504272461,2100,0.0,0.0,0.0,False,0.005251388873448892,0.0052376484142360995,0.21238710597515897,58.329010009765625,-0.20162668567616704,0.23859999669931886
2022-11-09,47.83000183105469,47.849998474121094,47.04999923706055,47.04999923706055,45.59819793701172,6100,0.0,0.0,0.0,False,-0.02083233839359344,-0.021052393089678052,0.18713024751945495,58.329010009765625,-0.2182586687245759,0.23942629419867864
2022-11-10,48.99800109863281,49.6349983215332,48.97200012207031,49.6349983215332,48.10343551635742,3000,0.0,0.0,0.0,False,0.054941591832343484,0.05348540220334025,0.2523530730304977,58.329010009765625,-0.1753085555831687,0.2456691796831346
2022-11-11,49.88999938964844,50.130001068115234,49.52000045776367,49.9640007019043,48.42229080200195,18200,0.0,0.0,0.0,False,0.006628534578078327,0.006606662443019658,0.260654338679043,58.329010009765625,-0.16984205982760647,0.24577403542048454
2022-11-14,49.54999923706055,50.18000030517578,49.52000045776367,49.52000045776367,47.991981506347656,4300,0.0,0.0,0.0,False,-0.008886595171918366,-0.00892631645855616,0.2494514139194799,58.329010009765625,-0.1772193373706722,0.24577945473062995
2022-11-15,50.27000045776367,50.36800003051758,49.650001525878906,49.94499969482422,48.40387725830078,3100,0.0,0.0,0.0,False,0.008582595238303403,0.008545974154569059,0.2601749496750767,58.329010009765625,-0.17015774397342154,0.24594889485018026
2022-11-16,49.61000061035156,49.93000030517578,49.61000061035156,49.70000076293945,48.16643142700195,16600,0.0,0.0,0.0,False,-0.004905512631389608,-0.004917584152658689,0.25399314554168484,58.329010009765625,-0.17422854564242085,0.24582435728963897
2022-11-17,49.22999954223633,49.630001068115234,49.09199905395508,49.448001861572266,47.92221450805664,4500,0.0,0.0,0.0,False,-0.005070272214694471,-0.005083169659032616,0.24763505893842752,58.329010009765625,-0.1784154317031379,0.24584568343996238
2022-11-18,49.790000915527344,49.790000915527344,49.4900016784668,49.77399826049805,48.23815155029297,6600,0.0,0.0,0.0,False,0.006592705397268528,0.006571068559841652,0.25586034932531243,58.329010009765625,-0.1729989666854146,0.24591639862934084
2022-11-21,49.40999984741211,49.744998931884766,49.40999984741211,49.68000030517578,48.14705276489258,7500,0.0,0.0,0.0,False,-0.0018885214808741502,-0.0018903069858965404,0.2534886300786334,58.329010009765625,-0.1745607759015343,0.24591083147186135
2022-11-22,49.790000915527344,50.323001861572266,49.790000915527344,50.323001861572266,48.77021026611328,4800,0.0,0.0,0.0,False,0.012942796400511769,0.012859754176044597,0.2697122782080976,58.329010009765625,-0.16387728408303137,0.24624341367636407
2022-11-23,50.577999114990234,50.61899948120117,50.52000045776367,50.57500076293945,49.014434814453125,1400,0.0,0.0,0.0,False,0.005007658302214502,0.004995161683213947,0.27607056343949,58.329010009765625,-0.15969026722299973,0.2463046154453097
2022-11-25,50.66999816894531,50.66999816894531,50.58300018310547,50.58300018310547,49.02219009399414,900,0.0,0.0,0.0,False,0.00015822440002355442,0.0001582118838633969,0.2762724689387779,58.329010009765625,-0.15955730971969706,0.24629808236117295
2022-11-28,50.31999969482422,50.31999969482422,49.7599983215332,49.816001892089844,48.27886199951172,10900,0.0,0.0,0.0,False,-0.01516309436720753,-0.015279229557378964,0.25692022905399026,58.329010009765625,-0.17230102154264715,0.2455038644904904
2022-11-29,49.849998474121094,49.875,49.71500015258789,49.71500015258789,48.18096160888672,1800,0.0,0.0,0.0,False,-0.002027810651916151,-0.0020298694436335103,0.2543714328249056,58.329010009765625,-0.1739794383477431,0.24502557960521054
2022-11-30,49.564998626708984,51.167999267578125,49.54499816894531,51.167999267578125,49.589141845703125,700,0.0,0.0,0.0,False,0.02922690186732746,0.02880793970347843,0.29103282359725813,58.329010009765625,-0.14983741645193782,0.2460211817378429
2022-12-01,51.250999450683594,51.27899932861328,50.91999816894531,51.22600173950195,49.64535140991211,3700,0.0,0.0,0.0,False,0.0011335054835972525,0.0011328635512999727,0.2924962163823097,58.329010009765625,-0.1488737525015369,0.24589843242649848
2022-12-02,50.72999954223633,51.25,50.72999954223633,51.1510009765625,49.572662353515625,3000,0.0,0.0,0.0,False,-0.0014641664190531145,-0.0014652393581399289,0.29060378682552956,58.329010009765625,-0.15011994297149878,0.24558919930060216
2022-12-05,50.66999816894531,50.779998779296875,50.20600128173828,50.308998107910156,48.75664138793945,9300,0.0,0.0,0.0,False,-0.016461108337432306,-0.0165980977939798,0.26935901806989415,58.329010009765625,-0.1641099106640681,0.24599520019391674
2022-12-06,50.040000915527344,50.08000183105469,49.44499969482422,49.56999969482422,48.040443420410156,5300,0.0,0.0,0.0,False,-0.01468923919165721,-0.014798194361125281,0.2507130998333784,58.329010009765625,-0.17638850012425933,0.2461222150419771
2022-12-07,49.70000076293945,49.70000076293945,49.540000915527344,49.553001403808594,48.02397155761719,1100,0.0,0.0,0.0,False,-0.00034287491164097794,-0.00034293370668344176,0.2502842616897849,58.329010009765625,-0.1766708958445058,0.24513884117346715
2022-12-08,49.90999984741211,49.97999954223633,49.790000915527344,49.935001373291016,48.394187927246094,3400,0.0,0.0,0.0,False,0.007708991106342378,0.007679428668248157,0.25992269194355133,58.329010009765625,-0.17032385910297831,0.24520707460683125
2022-12-09,49.77000045776367,50.04999923706055,49.50600051879883,49.50600051879883,47.97842788696289,2100,0.0,0.0,0.0,False,-0.008591115133665284,-0.008628231496811268,0.24909855103754674,58.329010009765625,-0.17745170235307972,0.2451813837969509
2022-12-12,49.59000015258789,50.279998779296875,49.59000015258789,50.279998779296875,48.72853469848633,7900,0.0,0.0,0.0,False,0.015634251570115776,0.015513295732744237,0.2686272720203349,58.329010009765625,-0.1645917753390972,0.2455137041028601
2022-12-13,51.470001220703125,51.470001220703125,50.41999816894531,50.63399887084961,49.07161331176758,4200,0.0,0.0,0.0,False,0.007040610094354083,0.00701594072303718,0.27755918199769414,58.329010009765625,-0.15870999175964318,0.24535929687535749
2022-12-14,50.875,51.012001037597656,50.279998779296875,50.36800003051758,48.813819885253906,1800,0.0,0.0,0.0,False,-0.005253412494833354,-0.005267260185967751,0.2708476366280983,58.329010009765625,-0.16312963520071155,0.24524202073480264
2022-12-15,48.92499923706055,48.97999954223633,48.900001525878906,48.93000030517578,47.524925231933594,4800,0.111,0.0,0.0,False,-0.026404298134218962,-0.026759152000383354,0.23729179674740242,58.329010009765625,-0.18522660981256456,0.24594543122259502
2022-12-16,48.5099983215332,48.5099983215332,48.02199935913086,48.374000549316406,46.984893798828125,1800,0.0,0.0,0.0,False,-0.011363120098979218,-0.011428173625025436,0.22323230146347983,58.329010009765625,-0.19448497769871687,0.24603091096113908
2022-12-19,48.31999969482422,48.31999969482422,47.68000030517578,47.88800048828125,46.51285171508789,12400,0.0,0.0,0.0,False,-0.010046677678177685,-0.01009748613493494,0.2109428808051408,58.329010009765625,-0.20257772749270797,0.24586322030301827
2022-12-20,48.16999816894531,48.16999816894531,47.9379997253418,48.0099983215332,46.63134002685547,7100,0.0,0.0,0.0,False,0.002547431675300693,0.0025441924711651197,0.21402767505668363,58.329010009765625,-0.20054634873713262,0.2456602176879333
2022-12-21,48.470001220703125,48.75,48.470001220703125,48.637001037597656,47.24034118652344,5500,0.0,0.0,0.0,False,0.013059911195287155,0.0129753658625115,0.22988276868154478,58.329010009765625,-0.19010555504689153,0.24524499883893214
2022-12-22,48.09000015258789,48.09000015258789,47.38800048828125,47.94200134277344,46.56529998779297,1500,0.0,0.0,0.0,False,-0.01428950726806022,-0.014392585412607569,0.2123083499196079,58.329010009765625,-0.2016785476044105,0.24532263850375452
2022-12-23,48.060001373291016,48.220001220703125,48.040000915527344,48.21900177001953,46.83434295654297,42400,0.0,0.0,0.0,False,0.005777756587427296,0.005761129366450664,0.2193127724743491,58.329010009765625,-0.1970660405739474,0.24532313799027894
2022-12-27,48.18000030517578,48.22800064086914,48.09000015258789,48.09000015258789,46.70904541015625,4000,0.0,0.0,0.0,False,-0.002675334775230631,-0.0026789198789731513,0.21605070261226555,58.329010009765625,-0.1992141577178136,0.24482563681794567
2022-12-28,48.25,48.25,47.51599884033203,47.51599884033203,46.151527404785156,4600,0.0,0.0,0.0,False,-0.011935975151610934,-0.012007780855732533,0.2015359516427866,58.329010009765625,-0.2087723176330556,0.2450803824612169
2022-12-29,47.630001068115234,48.369998931884766,47.630001068115234,48.25,46.86445999145508,2100,0.0,0.0,0.0,False,0.015447648794306268,0.015329548562035807,0.22009685703749682,58.18390655517578,-0.19454600479578443,0.24560688531400302
2022-12-30,47.939998626708984,48.15399932861328,47.779998779296875,48.15399932861328,46.771217346191406,1200,0.0,0.0,0.0,False,-0.00198962380619927,-0.0019916057369450974,0.2176693232848661,58.18390655517578,-0.19614855523944108,0.24558074566269267
2023-01-03,48.0,48.0,47.689998626708984,47.97999954223633,46.602203369140625,1600,0.0,0.0,0.0,False,-0.0036136322003289534,-0.0036201771412654113,0.21326911420889116,58.18390655517578,-0.1990533787045088,0.24559746881828948
2023-01-04,48.35900115966797,48.38999938964844,48.09000015258789,48.104000091552734,46.7226448059082,4000,0.0,0.0,0.0,False,0.0025844579882532415,0.0025811240198055133,0.21640475726300923,58.18390655517578,-0.19698336581093723,0.2455914772410313
2023-01-05,47.66999816894531,47.75,47.4900016784668,47.58000183105469,46.21369552612305,2800,0.0,0.0,0.0,False,-0.010892989510747908,-0.010952752515779937,0.2031544730013195,57.08843994140625,-0.19048943054749246,0.24579942216783524
2023-01-06,47.810001373291016,48.5989990234375,47.810001373291016,48.5989990234375,47.20343780517578,2200,0.0,0.0,0.0,False,0.021416644303922094,0.021190530677176297,0.2289220043922615,57.08843994140625,-0.17315243062126273,0.245789340533037
2023-01-09,48.72999954223633,49.150001525878906,48.72999954223633,48.76300048828125,47.36272430419922,3100,0.0,0.0,0.0,False,0.0033744681834586565,0.003368787441765546,0.23306896259603538,57.08843994140625,-0.17036225980582398,0.24582107393398278
2023-01-10,48.81999969482422,49.069000244140625,48.77000045776367,49.069000244140625,47.659934997558594,3700,0.0,0.0,0.0,False,0.006275202656216727,0.006255595554966655,0.2408067202254165,57.08843994140625,-0.16515611485485981,0.24589940063315274
2023-01-11,49.369998931884766,49.71500015258789,49.340999603271484,49.71500015258789,48.28738784790039,2000,0.0,0.0,0.0,False,0.013165205751412445,0.013079297607646256,0.2571421959949194,57.08843994140625,-0.15416522333661553,0.24624103244034337
2023-01-12,49.939998626708984,50.13999938964844,49.939998626708984,49.97800064086914,48.54283142089844,7200,0.0,0.0,0.0,False,0.005290068160296091,0.005276124901966958,0.2637925638989169,57.08843994140625,-0.14969069971571747,0.24613281557813596
2023-01-13,49.90999984741211,50.24599838256836,49.90999984741211,50.24599838256836,48.803138732910156,700,0.0,0.0,0.0,False,0.005362425396134851,0.005348098787162814,0.27056955723901477,56.16112518310547,-0.131015652307635,0.24613756383953134
2023-01-17,50.41999816894531,50.459999084472656,50.150001525878906,50.191001892089844,48.74972152709961,14900,0.0,0.0,0.0,False,-0.0010945444739299814,-0.001095143925189984,0.2691788623513951,56.10251235961914,-0.13105992090671226,0.2456305448028251
2023-01-18,50.38999938964844,50.45000076293945,49.46200180053711,49.46200180053711,48.04166030883789,5900,0.0,0.0,0.0,False,-0.014524415649597389,-0.014630927581700915,0.25074478102092024,55.4029426574707,-0.13286807515160381,0.24603328676740807
2023-01-19,49.130001068115234,49.28799819946289,48.9900016784668,49.08300018310547,47.67353820800781,4200,0.0,0.0,0.0,False,-0.007662559921193135,-0.007692068169261364,0.2411608741902278,55.4029426574707,-0.13951252548533422,0.24534551335638694
2023-01-20,49.099998474121094,49.93299865722656,49.099998474121094,49.93299865722656,48.49913024902344,4400,0.0,0.0,0.0,False,0.017317616272017,0.017169375360857587,0.2626548219412954,55.4029426574707,-0.12461093359481212,0.24590993693729135
2023-01-23,49.90999984741211,50.47700119018555,49.90999984741211,50.46099853515625,49.01197052001953,1200,0.0,0.0,0.0,False,0.010574215833621503,0.01051869982925407,0.2760064065518657,55.4029426574707,-0.11535438066825121,0.2460333701756282
2023-01-24,47.439998626708984,50.5099983215332,47.41999816894531,50.41400146484375,48.96631622314453,24100,0.0,0.0,0.0,False,-0.0009314927841220788,-0.000931926893126054,0.2748178157916692,55.4029426574707,-0.11617842167916392,0.24530332663819834
2023-01-25,49.540000915527344,50.2400016784668,49.439998626708984,50.231998443603516,48.7895393371582,6600,0.0,0.0,0.0,False,-0.003610173270554795,-0.003616705672885111,0.2702155025882711,55.4029426574707,-0.11936917071715736,0.24531338428768387
2023-01-26,50.58000183105469,50.775001525878906,50.58000183105469,50.775001525878906,49.31694793701172,2000,0.0,0.0,0.0,False,0.010809870456223836,0.010751861478510413,0.2839463676227376,55.4029426574707,-0.10984966553285291,0.2451858900362139
2023-01-27,51.03900146484375,51.09000015258789,50.95899963378906,50.95899963378906,49.49565887451172,3700,0.0,0.0,0.0,False,0.003623722573591781,0.003617172709437948,0.2885990330583732,55.4029426574707,-0.10662400767195401,0.24521430663955476
2023-01-30,50.52000045776367,50.68000030517578,50.31999969482422,50.31999969482422,48.875022888183594,2400,0.0,0.0,0.0,False,-0.012539200415568774,-0.012618479618152708,0.27244103152754606,55.4029426574707,-0.11782622828621292,0.24547568544794
2023-01-31,50.68000030517578,51.06999969482422,50.68000030517578,51.06999969482422,49.60348129272461,6200,0.0,0.0,0.0,False,0.014904512806215742,0.014794532015331811,0.29140614517710284,55.4029426574707,-0.10467785800839724,0.24496438332932735
2023-02-01,50.88999938964844,51.51499938964844,50.709999084472656,51.51499938964844,50.03569412231445,2500,0.0,0.0,0.0,False,0.00871335677105467,0.008675614560384733,0.3026586276563634,55.4029426574707,-0.09687659676019955,0.2442471706196255
2023-02-02,52.060001373291016,52.09000015258789,51.87200164794922,52.04999923706055,50.555328369140625,900,0.0,0.0,0.0,False,0.010385271073803937,0.010331714625847333,0.3161870906212041,55.4029426574707,-0.08749741540445799,0.24438029139780684
2023-02-03,52.029998779296875,52.029998779296875,51.52299880981445,51.52299880981445,50.04346466064453,4600,0.0,0.0,0.0,False,-0.010124822150468726,-0.010176426782900013,0.30286093041192164,55.23042678833008,-0.0939149383647625,0.2443745631263044
2023-02-06,51.40999984741211,51.40999984741211,51.029998779296875,51.198001861572266,49.72780227661133,2700,0.0,0.0,0.0,False,-0.006307764383896575,-0.006327742384983071,0.294642790637899,55.23042678833008,-0.09963030944532603,0.2428030795271505
2023-02-07,51.09000015258789,51.90999984741211,51.06999969482422,51.90999984741211,50.41935729980469,6000,0.0,0.0,0.0,False,0.013906808496112033,0.013810996109301761,0.3126471399981723,55.23042678833008,-0.08710904058307845,0.24314178392034824
2023-02-08,51.641998291015625,51.641998291015625,51.37900161743164,51.37900161743164,49.903602600097656,2200,0.0,0.0,0.0,False,-0.010229299366912525,-0.010281978202652801,0.2992196794400095,55.23042678833008,-0.09644727549630228,0.2432637593073804
2023-02-09,51.720001220703125,51.720001220703125,50.97100067138672,50.97100067138672,49.5073127746582,4400,0.0,0.0,0.0,False,-0.007941106549262944,-0.007972805061577428,0.28890243753467715,55.23042678833008,-0.10362248395446294,0.24313587852092458
2023-02-10,51.0099983215332,51.06800079345703,50.78799819946289,51.06800079345703,49.601531982421875,2600,0.0,0.0,0.0,False,0.0019031371828346355,0.001901328511668954,0.2913553956885957,55.23042678833008,-0.10191655457381987,0.24262373314123487
2023-02-13,51.529998779296875,51.65700149536133,51.5,51.65700149536133,50.173622131347656,2600,0.0,0.0,0.0,False,0.01153371934416314,0.011467713050420329,0.30624952639603875,55.23042678833008,-0.09155831216663535,0.24224714728477964
2023-02-14,51.47999954223633,51.900001525878906,51.470001220703125,51.823001861572266,50.3348503112793,6800,0.0,0.0,0.0,False,0.00321340523332303,0.0032082532806502685,0.3104470354601856,55.23042678833008,-0.08863912089278281,0.24149274483518637
2023-02-15,51.630001068115234,51.91899871826172,51.630001068115234,51.91899871826172,50.4281005859375,2600,0.0,0.0,0.0,False,0.0018525986286146434,0.0018508846842827358,0.31287476784095136,55.23042678833008,-0.08695073497797567,0.24148185513916293
2023-02-16,51.380001068115234,51.790000915527344,51.27000045776367,51.27000045776367,49.79773712158203,1800,0.0,0.0,0.0,False,-0.012500242068035683,-0.012579027339078196,0.2964635154379234,55.23042678833008,-0.09836407181079299,0.24120956126755028
2023-02-17,50.941001892089844,51.099998474121094,50.827999114990234,51.099998474121094,49.63261795043945,4600,0.0,0.0,0.0,False,-0.003315796674444038,-0.003321306110387913,0.2921647060248962,55.23042678833008,-0.10135371322304199,0.24120452748248747
2023-02-21,50.599998474121094,50.630001068115234,50.08300018310547,50.08300018310547,48.64481735229492,4700,0.0,0.0,0.0,False,-0.019902246525276945,-0.020102963848469695,0.2664477254943267,55.23042678833008,-0.11923879316150177,0.2409091196628382
2023-02-22,50.060001373291016,50.060001373291016,49.810001373291016,49.85100173950195,48.41948318481445,1500,0.0,0.0,0.0,False,-0.0046322338071198566,-0.004642995849868366,0.26058124352534184,55.23042678833008,-0.12331868499981868,0.24084610116014632
2023-02-23,50.29999923706055,50.29999923706055,49.79999923706055,50.27000045776367,48.82645034790039,3400,0.0,0.0,0.0,False,0.008405029056848257,0.008369903483856913,0.2711764655056903,55.23042678833008,-0.11595015307364631,0.24070052802879335
2023-02-24,49.650001525878906,49.742000579833984,49.41999816894531,49.742000579833984,48.3136100769043,4100,0.0,0.0,0.0,False,-0.010503328981361193,-0.010558878251756212,0.25782488089512,55.23042678833008,-0.1252356194518358,0.24018287887978693
2023-02-27,50.130001068115234,50.290000915527344,49.90999984741211,49.926998138427734,48.4932975769043,2200,0.0,0.0,0.0,False,0.003719190093929514,0.003712291007170991,0.2625029707320432,55.23042678833008,-0.12198220443317853,0.23968276899660057
2023-02-28,49.95000076293945,50.099998474121094,49.8650016784668,49.8650016784668,48.433082580566406,3200,0.0,0.0,0.0,False,-0.0012417179145715052,-0.0012424894850425758,0.2609352981760855,55.23042678833008,-0.12307245485924645,0.2387077228655705
2023-03-01,49.650001525878906,49.70000076293945,49.5890007019043,49.5890007019043,48.16501235961914,2500,0.0,0.0,0.0,False,-0.00553485771840645,-0.0055502317985283494,0.2539562007085645,55.23042678833008,-0.12792612405095205,0.23876272153791855
2023-03-02,49.439998626708984,50.04100036621094,49.439998626708984,50.04100036621094,48.60402297973633,1900,0.0,0.0,0.0,False,0.009114720387474629,0.009073432021898527,0.2653856608561631,55.23042678833008,-0.1199774145144552,0.23811099616122966
2023-03-03,50.43000030517578,50.76499938964844,50.34000015258789,50.76499938964844,49.3072395324707,4500,0.0,0.0,0.0,False,0.014468278747781005,0.014364611926751309,0.28369361332087517,55.23042678833008,-0.10724500244330748,0.23781121888979992
2023-03-06,51.119998931884766,51.150001525878906,50.82600021362305,50.82600021362305,49.366477966308594,1000,0.0,0.0,0.0,False,0.001201414526539768,0.0012006934056264494,0.28523586147554525,55.23042678833008,-0.1061724336206018,0.23769110049724837
2023-03-07,50.435001373291016,50.435001373291016,50.08100128173828,50.12099838256836,48.68172073364258,900,0.0,0.0,0.0,False,-0.013870895005581474,-0.013967994822936602,0.26740848978361,55.23042678833008,-0.11857062194694479,0.23782103481644085
2023-03-08,50.069000244140625,50.12900161743164,49.91999816894531,50.12900161743164,48.68949890136719,2300,0.0,0.0,0.0,False,0.00015977594068972145,0.00015976317787355236,0.26761099116730325,55.23042678833008,-0.11842979073891491,0.23572505601883087
2023-03-09,50.20000076293945,50.279998779296875,49.268001556396484,49.268001556396484,47.853214263916016,4100,0.0,0.0,0.0,False,-0.01717587275123278,-0.0173250891362769,0.24583866608494964,55.23042678833008,-0.13357152847446097,0.23617600041760187
2023-03-10,48.97999954223633,49.0099983215332,48.52299880981445,48.52299880981445,47.12961196899414,7500,0.0,0.0,0.0,False,-0.015121289260343618,-0.015236781696862755,0.22699997924335857,55.23042678833008,-0.14667304401579606,0.23477673368791277
2023-03-13,48.45000076293945,48.689998626708984,48.41999816894531,48.47800064086914,47.085906982421875,15100,0.0,0.0,0.0,False,-0.0009273360154337107,-0.0009277662574830011,0.22586213797166987,55.23042678833008,-0.14746436483502068,0.2347468044381875
2023-03-14,49.31999969482422,49.31999969482422,49.0,49.2599983215332,47.84545135498047,1100,0.0,0.0,0.0,False,0.016131034129641897,0.016002311440338552,0.2456365619575267,55.23042678833008,-0.13371208340743834,0.2349117913547384
2023-03-15,48.650001525878906,48.78900146484375,48.4900016784668,48.78900146484375,47.38798141479492,7300,0.0,0.0,0.0,False,-0.009561409229718265,-0.009607412978239352,0.23372652103715152,55.23042678833008,-0.14199501668873993,0.23500287651070312
2023-03-16,48.68899917602539,49.814998626708984,48.68899917602539,49.814998626708984,48.38451385498047,1400,0.0,0.0,0.0,False,0.021029223242550188,0.020811160949758434,0.2596708314682965,55.23042678833008,-0.12395183835146673,0.23460758711727614
2023-03-17,49.220001220703125,49.38999938964844,49.15999984741211,49.26599884033203,47.85128402709961,3700,0.0,0.0,0.0,False,-0.01102067139661822,-0.011081848888900039,0.24578841316677957,55.23042678833008,-0.13360647726860664,0.23372375747957524
2023-03-20,49.369998931884766,49.67900085449219,49.369998931884766,49.67900085449219,48.25242233276367,3600,0.0,0.0,0.0,False,0.008383020723892853,0.008348078351604003,0.25623188325194235,55.23042678833008,-0.12634348241250282,0.23357800756531327
2023-03-21,50.08000183105469,50.39400100708008,50.08000183105469,50.39400100708008,48.9468879699707,5000,0.0,0.0,0.0,False,0.014392347650813875,0.014289760952746883,0.27431200924574095,55.23042678833008,-0.11376951408398417,0.2336069791531417
2023-03-22,50.54999923706055,50.560001373291016,49.779998779296875,49.784000396728516,48.354400634765625,4000,0.0,0.0,0.0,False,-0.012104698782250956,-0.012178557276911191,0.2588868462192162,55.23042678833008,-0.12449706716764541,0.23390509501826623
2023-03-23,49.900001525878906,50.29899978637695,49.6619987487793,49.6619987487793,48.385581970214844,3300,0.154,0.0,0.0,False,0.0006448500041338345,0.0006446421777096997,0.2596986394072047,55.23042678833008,-0.12393249909778925,0.23359830797569522
2023-03-24,49.11000061035156,49.779998779296875,49.11000061035156,49.779998779296875,48.500553131103516,3200,0.0,0.0,0.0,False,0.0023761450458412714,0.00237332647720412,0.26269186608848516,55.23042678833008,-0.12185083564569799,0.23326829879975475
2023-03-27,50.04999923706055,50.11000061035156,49.81999969482422,49.88800048828125,48.605777740478516,4800,0.0,0.0,0.0,False,0.0021695548314792923,0.002167204745875113,0.265431345327227,55.23042678833008,-0.1199456428834137,0.23289140240367423
2023-03-28,49.790000915527344,49.790000915527344,49.52000045776367,49.724998474121094,48.446956634521484,3600,0.0,0.0,0.0,False,-0.003267535534664745,-0.0032728855864016197,0.2612965034396917,55.23042678833008,-0.12282125176772862,0.2328795846824723
2023-03-29,50.25,50.387001037597656,50.13999938964844,50.387001037597656,49.091949462890625,5700,0.0,0.0,0.0,False,0.01331338175140484,0.013225537495074886,0.2780886252916963,55.23042678833008,-0.11114303622829302,0.23317936275047946
2023-03-30,50.650001525878906,50.709999084472656,50.439998626708984,50.676998138427734,49.37449645996094,3600,0.0,0.0,0.0,False,0.005755465003154825,0.005738965592038072,0.28544461964549295,54.76814270019531,-0.09848145243411988,0.23282340300953544
2023-03-31,50.900001525878906,51.43000030517578,50.88999938964844,51.43000030517578,50.1081428527832,2200,0.0,0.0,0.0,False,0.014858812654771958,0.014749501985595584,0.30454480042689,54.52062225341797,-0.08093230081133462,0.2331773003891776
2023-04-03,51.42499923706055,51.70000076293945,51.42499923706055,51.678001403808594,50.349769592285156,3900,0.0,0.0,0.0,False,0.004822105265642085,0.004810516157047384,0.3108354527782946,54.52062225341797,-0.0765004596195954,0.2329091970270378
2023-04-04,51.66999816894531,51.68000030517578,51.31100082397461,51.31100082397461,49.99220275878906,3700,0.0,0.0,0.0,False,-0.007101657790920313,-0.007126994589385162,0.30152634797245703,54.52062225341797,-0.08305883732544916,0.23301057808076597
2023-04-05,51.13999938964844,51.13999938964844,50.91999816894531,51.0880012512207,49.774932861328125,6800,0.0,0.0,0.0,False,-0.004346075697229446,-0.004355547337150727,0.29586981594223016,53.80119705200195,-0.07483595925908881,0.23292209651672974
2023-04-06,50.93000030517578,51.22200012207031,50.93000030517578,51.22200012207031,49.90548324584961,3200,0.0,0.0,0.0,False,0.002622813874710639,0.002619380300839683,0.29926864127530206,53.34372329711914,-0.06445444447360527,0.23257658245968568
2023-04-10,50.81999969482422,51.233001708984375,50.81999969482422,51.233001708984375,49.91621398925781,1600,0.0,0.0,0.0,False,0.00021502133052875294,0.00021499821675570523,0.2995480117472633,53.34372329711914,-0.06425328222348581,0.23224858917757354
2023-04-11,51.27000045776367,51.38999938964844,51.191001892089844,51.21900177001953,49.902565002441406,10800,0.0,0.0,0.0,False,-0.0002734379418147803,-0.0002734753327850209,0.2991926660136417,53.09814453125,-0.06018250839119044,0.23221064245828257
2023-04-12,51.56999969482422,51.56999969482422,51.02000045776367,51.03900146484375,49.72719192504883,3000,0.0,0.0,0.0,False,-0.0035143098833496644,-0.003520499576248646,0.2946269003870945,52.86988830566406,-0.0594420847353776,0.23219225709322583
2023-04-13,51.369998931884766,51.71200180053711,51.369998931884766,51.71200180053711,50.38289260864258,2500,0.0,0.0,0.0,False,0.013185958390372177,0.01309978037423449,0.3116977968266552,52.86988830566406,-0.04703992720096306,0.23179763502589892
2023-04-14,51.54999923706055,51.619998931884766,51.4900016784668,51.619998931884766,50.29325866699219,4000,0.0,0.0,0.0,False,-0.0017790550921050752,-0.0017806394900484583,0.30936421418190774,52.86988830566406,-0.04873529567104906,0.2317412136473301
2023-04-17,51.540000915527344,51.779998779296875,51.43000030517578,51.779998779296875,50.44914627075195,6600,0.0,0.0,0.0,False,0.003099572544939866,0.003094778773167028,0.3134226835515128,52.86988830566406,-0.045786781710540736,0.23143354115796613
2023-04-18,51.69599914550781,51.82099914550781,51.650001525878906,51.82099914550781,50.48908615112305,5400,0.0,0.0,0.0,False,0.0007916859515668673,0.000791372733546549,0.31446250183854985,52.86988830566406,-0.04503134451082158,0.23114191896849628
2023-04-19,51.560001373291016,51.720001220703125,51.4900016784668,51.665000915527344,50.33710479736328,3800,0.0,0.0,0.0,False,-0.0030101823056344346,-0.003014722016919032,0.31050573007409543,52.86988830566406,-0.04790597426001064,0.23114988050124677
2023-04-20,51.4900016784668,51.650001525878906,51.3849983215332,51.3849983215332,50.064292907714844,14100,0.0,0.0,0.0,False,-0.005419697671263934,-0.00543443751380425,0.3034031852206349,52.86988830566406,-0.05306603603413795,0.2304435231411667
2023-04-21,51.38999938964844,51.42100143432617,51.22999954223633,51.42100143432617,50.0993766784668,2300,0.0,0.0,0.0,False,0.0007007743186671078,0.0007005288909971683,0.30431657669970646,52.05799865722656,-0.0376238431995094,0.23041533339186215
2023-04-24,51.5,51.5099983215332,51.2239990234375,51.38399887084961,50.063323974609375,6900,0.0,0.0,0.0,False,-0.0007196238006872413,-0.0007198828541826621,0.30337795944748236,51.25611877441406,-0.023271266500968557,0.22990720977863108
2023-04-25,51.04499816894531,51.04499816894531,50.520999908447266,50.520999908447266,49.22250747680664,4700,0.0,0.0,0.0,False,-0.016795059357808007,-0.016937695679682903,0.28148764925290326,51.25611877441406,-0.039675483556561364,0.22897506540250012
2023-04-26,50.529998779296875,50.709999084472656,50.380001068115234,50.439998626708984,49.143585205078125,2900,0.0,0.0,0.0,False,-0.0016033777183274145,-0.0016046645040341896,0.2794329405097793,51.25611877441406,-0.04121524648859032,0.22896101546356604
2023-04-27,50.88999938964844,51.37699890136719,50.8650016784668,51.37699890136719,50.05651092529297,4700,0.0,0.0,0.0,False,0.018576701646922267,0.01840626228995325,0.303200584522874,51.25611877441406,-0.023404188178990926,0.22821631320508295
2023-04-28,51.474998474121094,51.797000885009766,51.474998474121094,51.797000885009766,50.4657096862793,5300,0.0,0.0,0.0,False,0.008174735981839376,0.008141503814275192,0.31385390523272716,51.25611877441406,-0.015420775256384078,0.22834158396773394
2023-05-01,51.970001220703125,52.130001068115234,51.88800048828125,51.88800048828125,50.55437469482422,2700,0.0,0.0,0.0,False,0.001756935731135334,0.0017553941249581918,0.3161622621043223,51.25611877441406,-0.01369093283629852,0.2271596057052841
2023-05-02,51.7400016784668,51.7400016784668,51.11000061035156,51.38399887084961,50.063323974609375,3000,0.0,0.0,0.0,False,-0.009713318049706099,-0.009760800045469548,0.30337795944748236,51.25611877441406,-0.023271266500968557,0.22440716478890635
2023-05-03,51.439998626708984,51.439998626708984,51.03499984741211,51.03499984741211,49.723297119140625,2400,0.0,0.0,0.0,False,-0.0067919352626525376,-0.006815105428064096,0.29452550072414696,51.25611877441406,-0.02990514482806661,0.224471016459578
2023-05-04,50.775001525878906,50.84000015258789,50.6879997253418,50.722999572753906,49.419315338134766,4500,0.0,0.0,0.0,False,-0.006113467903737346,-0.006132231662153442,0.2866114606249004,51.25611877441406,-0.035835788588740924,0.22454582243018192
2023-05-05,51.31999969482422,51.77000045776367,51.31999969482422,51.68000030517578,50.351715087890625,9600,0.0,0.0,0.0,False,0.018867111844351303,0.018691335377586642,0.31088610295273456,51.25611877441406,-0.017644794575723877,0.22358130248502187
2023-05-08,51.63999938964844,51.742000579833984,51.61000061035156,51.742000579833984,50.41212463378906,5100,0.0,0.0,0.0,False,0.0011997515038562057,0.0011990323771454686,0.31245884052613637,51.25611877441406,-0.016466212440695016,0.22013982022712902
2023-05-09,51.619998931884766,51.709999084472656,51.560001373291016,51.597999572753906,50.271820068359375,3300,0.0,0.0,0.0,False,-0.0027831512051695873,-0.002787031371550398,0.3088060691223906,51.25611877441406,-0.019203535686865725,0.2200941941762171
2023-05-10,51.689998626708984,51.790000915527344,51.31999969482422,51.72999954223633,50.400428771972656,5300,0.0,0.0,0.0,False,0.0025582663098013825,0.002554999516910072,0.31215434359509,51.25611877441406,-0.016694397135441075,0.2173966867743705
2023-05-11,51.41999816894531,51.630001068115234,51.41999816894531,51.630001068115234,50.30300521850586,1100,0.0,0.0,0.0,False,-0.001932990568544013,-0.0019348612058179004,0.30961796162444655,51.25611877441406,-0.01859511759177479,0.21740134847706444
2023-05-12,51.52000045776367,51.569000244140625,51.29999923706055,51.569000244140625,50.24356460571289,4300,0.0,0.0,0.0,False,-0.0011816513254977457,-0.0011823500258930037,0.3080704498241973,51.25611877441406,-0.019754795971922423,0.21673485273648024
2023-05-15,51.689998626708984,51.83000183105469,51.66999816894531,51.810001373291016,50.4783821105957,6800,0.0,0.0,0.0,False,0.004673583706202855,0.004662696422449534,0.31418382656506116,51.25611877441406,-0.015173537958293237,0.21673959276706184
2023-05-16,51.630001068115234,51.650001525878906,51.4630012512207,51.4630012512207,50.14029312133789,2000,0.0,0.0,0.0,False,-0.006697698601295765,-0.006720228841428646,0.3053818193880309,51.25611877441406,-0.021769608775629057,0.2152626851271326
2023-05-17,51.66999816894531,52.125999450683594,51.61000061035156,52.125999450683594,50.7862548828125,3900,0.0,0.0,0.0,False,0.012883087059571086,0.012800806029073554,0.3221991670131883,51.25611877441406,-0.009166981481167236,0.2155846414530313
2023-05-18,52.2400016784668,52.595001220703125,52.2400016784668,52.595001220703125,51.24319839477539,800,0.0,0.0,0.0,False,0.00899738547402773,0.008957150162988592,0.3340955025922443,51.25611877441406,-0.00025207487315881405,0.21482782961338212
2023-05-19,52.6510009765625,52.7400016784668,52.36000061035156,52.50199890136719,51.152587890625,3200,0.0,0.0,0.0,False,-0.0017682445083214704,-0.0017698096980062559,0.3317364955462092,51.25611877441406,-0.002019873651470161,0.21094255971694298
2023-05-22,52.59000015258789,52.6349983215332,52.52199935913086,52.52199935913086,51.17207717895508,6400,0.0,0.0,0.0,False,0.000381002978221856,0.0003809304150177619,0.33224389111721897,51.25611877441406,-0.001639640251125174,0.21085812029566162
2023-05-23,52.22999954223633,52.40999984741211,51.95500183105469,51.95500183105469,50.619651794433594,99100,0.0,0.0,0.0,False,-0.010795445777774137,-0.010854139400644006,0.3178617244278923,51.25611877441406,-0.0124173853814733,0.21114992592493723
2023-05-24,51.47999954223633,51.47999954223633,51.43000030517578,51.45500183105469,50.13249206542969,1100,0.0,0.0,0.0,False,-0.009623924932993688,-0.009670534182231199,0.3051787221199327,51.25611877441406,-0.02192180632969165,0.21042337464707703
2023-05-25,52.01499938964844,52.11000061035156,51.97999954223633,52.060001373291016,50.721946716308594,5800,0.0,0.0,0.0,False,0.011757936352128517,0.01168934892605098,0.3205249304627713,51.25611877441406,-0.010421625181111338,0.21049381183979599
2023-05-26,52.67900085449219,52.84000015258789,52.64500045776367,52.80099868774414,51.44390106201172,3000,0.0,0.0,0.0,False,0.014233569341119079,0.014133223161635095,0.33932071362718963,51.44390106201172,0.0,0.2107112639961865
2023-05-30,52.880001068115234,52.88999938964844,52.54399871826172,52.61899948120117,51.26658248901367,4300,0.0,0.0,0.0,False,-0.003446833722510756,-0.0034527877394741548,0.33470429782620226,51.44390106201172,-0.003446833722510756,0.20961624629123918
2023-05-31,52.29999923706055,52.40999984741211,52.20000076293945,52.257999420166016,50.91486740112305,18300,0.0,0.0,0.0,False,-0.00686051362924367,-0.00688415514353823,0.3255475407999555,51.44390106201172,-0.010283700302023413,0.2083499488406895
2023-06-01,52.369998931884766,52.79999923706055,52.34600067138672,52.71900177001953,51.364009857177734,4700,0.0,0.0,0.0,False,0.008821440160419192,0.008782758575578233,0.3372407791109131,51.44390106201172,-0.0015529771884461585,0.20846412854419957
2023-06-02,53.220001220703125,53.5890007019043,53.220001220703125,53.54899978637695,52.17267990112305,9300,0.0,0.0,0.0,False,0.015743904072012427,0.015621254461845062,0.35829416965841854,52.17267990112305,0.0,0.20896205152862568
2023-06-05,53.6349983215332,53.68000030517578,53.44900131225586,53.44900131225586,52.07524490356445,800,0.0,0.0,0.0,False,-0.0018675482598028426,-0.0018692943022718947,0.35575748974557264,52.17267990112305,-0.0018675482598028426,0.20800107307612106
2023-06-06,53.59000015258789,53.61399841308594,53.34000015258789,53.61399841308594,52.23600769042969,6800,0.0,0.0,0.0,False,0.0030871249316819505,0.003082369545976227,0.3599428824934807,52.23600769042969,0.0,0.20748712092945637
2023-06-07,53.58000183105469,53.58000183105469,53.24300003051758,53.24300003051758,51.87453842163086,800,0.0,0.0,0.0,False,-0.006919925254261994,-0.006943978967851637,0.35053217939656034,52.23600769042969,-0.006919925254261994,0.2075821309413146
2023-06-08,53.380001068115234,53.630001068115234,53.380001068115234,53.54199981689453,52.16585922241211,3400,0.0,0.0,0.0,False,0.00561587263511476,0.005600162412682745,0.35811659610567537,52.23600769042969,-0.0013429140380195603,0.207440676814749
2023-06-09,53.63999938964844,53.63999938964844,53.551998138427734,53.551998138427734,52.175594329833984,600,0.0,0.0,0.0,False,0.00018661836624533912,0.0001866009552041421,0.35837004560601127,52.23600769042969,-0.0011565462841979235,0.20714623965538836
2023-06-12,53.65999984741211,53.941001892089844,53.599998474121094,53.941001892089844,52.55460739135742,5500,0.0,0.0,0.0,False,0.0072641829267428015,0.007237925830833592,0.36823749409950124,52.55460739135742,0.0,0.20617824807983637
2023-06-13,54.27000045776367,54.38999938964844,54.130001068115234,54.314998626708984,52.91898727416992,80100,0.0,0.0,0.0,False,0.006933357528467132,0.006909432329470469,0.37772397382994694,52.91898727416992,0.0,0.20408253824644093
2023-06-14,54.279998779296875,54.459999084472656,54.220001220703125,54.2869987487793,52.89170837402344,4900,0.0,0.0,0.0,False,-0.0005154841683789879,-0.0005156170760193981,0.37701377893304144,52.91898727416992,-0.0005154841683789879,0.19973838481973288
2023-06-15,54.619998931884766,55.005001068115234,54.58000183105469,55.005001068115234,53.59125900268555,5600,0.0,0.0,0.0,False,0.013226092523146438,0.013139391402762884,0.3952262905788573,53.59125900268555,0.0,0.20008934744201173
2023-06-16,55.130001068115234,55.18199920654297,54.83599853515625,54.83599853515625,53.42659378051758,10600,0.0,0.0,0.0,False,-0.0030726134304797093,-0.0030773435989307333,0.3909392995398664,53.59125900268555,-0.0030726134304797093,0.19961324904771846
2023-06-20,54.130001068115234,54.5099983215332,54.130001068115234,54.46699905395508,53.202911376953125,6600,0.14,0.0,0.0,False,-0.004186724021437049,-0.004195512890075744,0.3851158205621219,53.59125900268555,-0.007246473267458753,0.19648953055336793
2023-06-21,54.20000076293945,54.33000183105469,54.18899917602539,54.18899917602539,52.931358337402344,6300,0.0,0.0,0.0,False,-0.005104101120082971,-0.00511717153833141,0.3780460493509461,53.59125900268555,-0.012313587655220726,0.19655580710990542
2023-06-22,53.880001068115234,54.380001068115234,53.880001068115234,54.33000183105469,53.06909942626953,6700,0.0,0.0,0.0,False,0.0026022587213647697,0.0025988787086468654,0.3816320817013119,53.59125900268555,-0.009743372074722978,0.19496211549098516
2023-06-23,53.86000061035156,54.130001068115234,53.86000061035156,54.0,52.74674987792969,4500,0.0,0.0,0.0,False,-0.006074147702236687,-0.006092670381808794,0.3732398443669094,53.59125900268555,-0.015758337095859942,0.19508156483553357
2023-06-26,53.91999816894531,53.93000030517578,53.71900177001953,53.71900177001953,52.47227478027344,6500,0.0,0.0,0.0,False,-0.005203640002302667,-0.005217226088836508,0.3660939985800058,53.59125900268555,-0.020879976384880927,0.19510557481846963
2023-06-27,54.08000183105469,54.30099868774414,54.040000915527344,54.29800033569336,53.037837982177734,3200,0.0,0.0,0.0,False,0.01077832444414839,0.010720652340905057,0.380818202917905,53.59125900268555,-0.010326703100594803,0.19262312792917494
2023-06-28,54.15999984741211,54.28499984741211,54.13999938964844,54.19499969482422,52.937225341796875,4100,0.0,0.0,0.0,False,-0.001896997392968225,-0.0018987989712761315,0.3781987943868066,53.59125900268555,-0.01220411076470318,0.19250261888196515
2023-06-29,54.369998931884766,54.52000045776367,54.29999923706055,54.50899887084961,53.24393844604492,5700,0.0,0.0,0.0,False,0.005793902159920705,0.0057771820607939615,0.38618394335840445,53.59125900268555,-0.006480918028502036,0.19154011753259237
2023-06-30,55.11000061035156,55.22999954223633,55.060001373291016,55.22100067138672,53.93941116333008,9800,0.0,0.0,0.0,False,0.01306200738681107,0.012977435028739546,0.40429028826603086,53.93941116333008,0.0,0.19193234207482499
2023-07-03,55.17499923706055,55.599998474121094,55.17499923706055,55.599998474121094,54.30961990356445,6200,0.0,0.0,0.0,False,0.006863418273391542,0.006839972237028061,0.41392851989166224,54.30961990356445,0.0,0.1916371749629363
2023-07-05,55.290000915527344,55.308998107910156,55.099998474121094,55.17599868774414,53.89546203613281,8200,0.0,0.0,0.0,False,-0.007625865696851641,-0.007655091285749108,0.4031460908940201,54.30961990356445,-0.007625865696851641,0.19162376787816476
2023-07-06,54.481998443603516,54.722999572753906,54.481998443603516,54.722999572753906,53.45296859741211,3700,0.0,0.0,0.0,False,-0.00821021700164748,-0.008244106453896184,0.3916259570027667,54.30961990356445,-0.01577347268630247,0.19183314391911085
2023-07-07,54.7400016784668,55.12900161743164,54.60499954223633,54.60499954223633,53.33770751953125,7500,0.0,0.0,0.0,False,-0.0021563082632316544,-0.002158636443346137,0.3886251824523539,54.30961990356445,-0.017895768480040708,0.1918173283021936
2023-07-10,54.72999954223633,54.72999954223633,54.599998474121094,54.667999267578125,53.39924621582031,3600,0.0,0.0,0.0,False,0.0011537559289838129,0.001153090864111187,0.39022731698974455,54.30961990356445,-0.016762659900044552,0.19121327089426948
2023-07-11,54.849998474121094,55.10100173950195,54.849998474121094,55.10100173950195,53.82219696044922,6900,0.0,0.0,0.0,False,0.007920537734174893,0.007889334928880234,0.4012386649130426,54.30961990356445,-0.008974891446132949,0.19134694684862888
2023-07-12,55.709999084472656,55.709999084472656,55.50400161743164,55.50400161743164,54.215843200683594,6900,0.0,0.0,0.0,False,0.007313827053987421,0.007287210720283112,0.41148708216957686,54.30961990356445,-0.0017267051960108137,0.19105937595163433
2023-07-13,55.895999908447266,56.07600021362305,55.895999908447266,56.07600021362305,54.774574279785156,2100,0.0,0.0,0.0,False,0.010305679043547844,0.010252937581497595,0.42603341501253045,54.774574279785156,0.0,0.19101020806974464
2023-07-14,56.220001220703125,56.2599983215332,56.07500076293945,56.07500076293945,54.773590087890625,6100,0.0,0.0,0.0,False,-1.796804279119435e-05,-1.7968204218408912e-05,0.4260077919831078,54.774574279785156,-1.796804279119435e-05,0.1909690939324973
2023-07-17,56.189998626708984,56.349998474121094,56.189998626708984,56.268001556396484,54.962120056152344,26100,0.0,0.0,0.0,False,0.003441986693937693,0.003436076615461939,0.43091609182856505,54.962120056152344,0.0,0.19088881382484002
2023-07-18,56.47999954223633,56.849998474121094,56.47999954223633,56.73899841308594,55.42218780517578,2700,0.0,0.0,0.0,False,0.00837063323891818,0.008335793772423508,0.44289376562892824,55.42218780517578,0.0,0.19029488718836965
2023-07-19,57.04999923706055,57.05500030517578,56.922000885009766,56.922000885009766,55.60093688964844,3400,0.0,0.0,0.0,False,0.0032252260611040917,0.0032200361755734715,0.4475474242052393,55.60093688964844,0.0,0.19012398556784058
2023-07-20,56.86199951171875,56.86199951171875,56.439998626708984,56.51900100708008,55.2072868347168,6000,0.0,0.0,0.0,False,-0.0070799176588143276,-0.007105099201732308,0.4372989076346374,55.60093688964844,-0.0070799176588143276,0.18808036425420815
2023-07-21,56.67499923706055,56.81999969482422,56.59000015258789,56.595001220703125,55.28152847290039,6700,0.0,0.0,0.0,False,0.0013447796919610067,0.0013438762855820538,0.4392317580169023,55.60093688964844,-0.00574465889634157,0.18800044851985687
2023-07-24,56.77000045776367,56.909000396728516,56.77000045776367,56.78499984741211,55.46711730957031,4600,0.0,0.0,0.0,False,0.003357158200878896,0.003351535525911328,0.44406348671629403,55.60093688964844,-0.00240678642418779,0.1877972166833669
2023-07-25,56.97999954223633,57.18000030517578,56.900001525878906,57.053001403808594,55.72890090942383,4500,0.0,0.0,0.0,False,0.00471961790248554,0.004708515425175216,0.45087891460052587,55.72890090942383,0.0,0.18761413582084935
2023-07-26,56.90999984741211,56.970001220703125,56.81999969482422,56.917999267578125,55.59703063964844,11500,0.0,0.0,0.0,False,-0.002366281545543525,-0.002369085614070355,0.4474457266000884,55.72890090942383,-0.002366281545543525,0.18763392633240103
2023-07-27,57.310001373291016,57.310001373291016,56.57400131225586,56.57400131225586,55.26101303100586,7200,0.0,0.0,0.0,False,-0.006043804943837272,-0.006062142656643047,0.43869764696172675,55.72890090942383,-0.00839578514527728,0.18730066234805856
2023-07-28,56.9900016784668,57.220001220703125,56.9900016784668,57.07400131225586,55.74940872192383,3000,0.0,0.0,0.0,False,0.008837979329910928,0.008799152987174501,0.4514128270275659,55.74940872192383,0.0,0.1858513314636956
2023-07-31,57.13999938964844,57.16999816894531,57.02000045776367,57.095001220703125,55.76992416381836,4500,0.0,0.0,0.0,False,0.0003679938920404524,0.0003679261988947631,0.4519469380827412,55.76992416381836,0.0,0.1852521853195757
2023-08-01,57.01300048828125,57.09000015258789,56.959999084472656,57.05799865722656,55.73378372192383,1500,0.0,0.0,0.0,False,-0.000648027452724742,-0.0006482375132693867,0.4510060366069639,55.76992416381836,-0.000648027452724742,0.18477875011414008
2023-08-02,56.599998474121094,56.599998474121094,56.33000183105469,56.33000183105469,55.02267837524414,2500,0.0,0.0,0.0,False,-0.012758964118202543,-0.012841058743359392,0.43249270265060047,55.76992416381836,-0.013398723411910396,0.18521883001781866
2023-08-03,56.040000915527344,56.20500183105469,56.040000915527344,56.152000427246094,54.84880065917969,600,0.0,0.0,0.0,False,-0.003160109998256333,-0.0031651136901153613,0.427965868138525,55.76992416381836,-0.01651649197034888,0.18516742810801395
2023-08-04,56.56999969482422,56.59000015258789,55.856998443603516,55.856998443603516,54.5606575012207,2000,0.0,0.0,0.0,False,-0.005253408543050009,-0.005267256213314427,0.4204641800476623,55.76992416381836,-0.02168313263338073,0.18470956408904105
2023-08-07,56.099998474121094,56.305999755859375,56.099998474121094,56.305999755859375,54.99922561645508,9100,0.0,0.0,0.0,False,0.008038175038938222,0.008006040994487136,0.4318821197634273,55.76992416381836,-0.01381925040994203,0.18485854586853603
2023-08-08,56.0,56.06999969482422,55.63999938964844,56.06999969482422,54.76871109008789,4800,0.0,0.0,0.0,False,-0.0041912322179717965,-0.004200040050787666,0.42588076929073715,55.76992416381836,-0.0179525629403674,0.18491626278775478
2023-08-09,55.76900100708008,55.96500015258789,55.65999984741211,55.65999984741211,54.36822509765625,2700,0.0,0.0,0.0,False,-0.0073123136268971045,-0.007339179640785394,0.415454281911122,55.76992416381836,-0.02513360179663804,0.185069676921518
2023-08-10,56.0099983215332,56.055999755859375,55.66999816894531,55.683998107910156,54.39166259765625,6000,0.0,0.0,0.0,False,0.00043108819458237413,0.0004309953027620392,0.41606446754202486,55.76992416381836,-0.024713348401077417,0.18494946479369612
2023-08-11,55.689998626708984,55.689998626708984,55.52000045776367,55.55500030517578,54.265663146972656,5900,0.0,0.0,0.0,False,-0.0023165214054152727,-0.0023192086920329363,0.41278412389151575,55.76992416381836,-0.02697262080592211,0.1836791321395484
2023-08-14,55.290000915527344,55.939998626708984,55.290000915527344,55.939998626708984,54.641719818115234,9200,0.0,0.0,0.0,False,0.006929919387957506,0.006906017856850566,0.4225746039826701,55.76992416381836,-0.020229619505831575,0.18379288581566094
2023-08-15,55.44200134277344,55.4900016784668,55.33300018310547,55.33300018310547,54.04881286621094,4000,0.0,0.0,0.0,False,-0.010850810587183068,-0.010910109986896854,0.4071385164087171,55.76992416381836,-0.030860922323506013,0.18332596626548925
2023-08-16,55.13999938964844,55.42399978637695,54.959999084472656,54.959999084472656,53.68446731567383,11800,0.0,0.0,0.0,False,-0.006741046310100973,-0.0067638697900286975,0.39765293050487927,55.76992416381836,-0.0373939337270518,0.1834237551631355
2023-08-17,55.130001068115234,55.130001068115234,54.459999084472656,54.560001373291016,53.29375457763672,7400,0.0,0.0,0.0,False,-0.007277947562367548,-0.007304561028958121,0.3874808857662755,55.76992416381836,-0.04439973020060328,0.18357022279051627
2023-08-18,54.20000076293945,54.540000915527344,54.20000076293945,54.45600128173828,53.192169189453125,3800,0.0,0.0,0.0,False,-0.0019061405785476548,-0.0019079595763781781,0.3848361521479571,55.76992416381836,-0.046221238651738994,0.18346222376805305
2023-08-21,54.52000045776367,54.86000061035156,54.52000045776367,54.86000061035156,53.586795806884766,4500,0.0,0.0,0.0,False,0.007418885588705848,0.0073915010156204485,0.39511009311984635,55.76992416381836,-0.03914526314435862,0.18357581770341538
2023-08-22,54.93000030517578,54.93000030517578,54.540000915527344,54.630001068115234,53.36213302612305,5300,0.0,0.0,0.0,False,-0.004192502600292691,-0.004201315780799621,0.38926109042674684,55.76992416381836,-0.04317364912712951,0.18320138843536135
2023-08-23,55.04999923706055,55.255001068115234,55.04999923706055,55.20800018310547,53.92670822143555,5600,0.0,0.0,0.0,False,0.010580071734316077,0.010524494439522677,0.403959572421156,55.76992416381836,-0.033050357697610555,0.18206517345604076
2023-08-24,55.380001068115234,55.380001068115234,54.604000091552734,54.604000091552734,53.33673858642578,3900,0.0,0.0,0.0,False,-0.01094021227083275,-0.011000496477650435,0.3885999566792009,55.76992416381836,-0.043628992039604464,0.18240698570312971
2023-08-25,54.810001373291016,54.888999938964844,54.560001373291016,54.888999938964844,53.61511993408203,3900,0.0,0.0,0.0,False,0.0052193170230152575,0.005205743596779877,0.3958475000712549,55.76992416381836,-0.03863738855743848,0.18245670315153983
2023-08-28,55.209999084472656,55.242000579833984,55.20000076293945,55.242000579833984,53.95992660522461,1200,0.0,0.0,0.0,False,0.0064311461312873686,0.0064105545488374015,0.4048243993212053,55.76992416381836,-0.03245472511809533,0.18220024425801196
2023-08-29,55.494998931884766,55.965999603271484,55.494998931884766,55.965999603271484,54.667118072509766,2300,0.0,0.0,0.0,False,0.013105864143571289,0.013020725377365934,0.42323583704428325,55.76992416381836,-0.019774208192738674,0.17969189501892696
2023-08-30,55.90999984741211,56.25,55.90999984741211,56.16899871826172,54.86540985107422,3800,0.0,0.0,0.0,False,0.003627258680463763,0.0036206960424989454,0.4283982815885492,55.76992416381836,-0.01621867568059132,0.17954532671589082
2023-08-31,56.36000061035156,56.4900016784668,56.172000885009766,56.172000885009766,54.868343353271484,1300,0.0,0.0,0.0,False,5.346724293553429e-05,5.3465813613448434e-05,0.42847465410647967,55.76992416381836,-0.016166075605528407,0.17907241325948003
2023-09-01,56.31999969482422,56.323001861572266,56.30500030517578,56.323001861572266,55.01583480834961,1700,0.0,0.0,0.0,False,0.002688097472316464,0.0026844909998933637,0.4323145332134515,55.76992416381836,-0.013521434120184361,0.17898250796204207
2023-09-05,56.11000061035156,56.15999984741211,56.060001373291016,56.073001861572266,54.77164077758789,5800,0.0,0.0,0.0,False,-0.00443861356666464,-0.0044484934580477226,0.4259570424945993,55.76992416381836,-0.017900031265922434,0.17905344909405732
2023-09-06,56.20000076293945,56.20000076293945,55.529998779296875,55.720001220703125,54.42683029174805,5000,0.0,0.0,0.0,False,-0.006295420055791645,-0.006315319774653379,0.4169800439305815,55.76992416381836,-0.02408276310588331,0.17888031198885482
2023-09-07,55.529998779296875,55.619998931884766,55.529998779296875,55.56100082397461,54.271522521972656,2000,0.0,0.0,0.0,False,-0.002853514873875307,-0.002857593909016005,0.4129366702992412,55.76992416381836,-0.026867557457031954,0.17888029116155138
2023-09-08,55.72999954223633,55.7599983215332,55.59000015258789,55.689998626708984,54.39752960205078,5700,0.0,0.0,0.0,False,0.0023217900332004326,0.0023190988435012744,0.41621721257788535,55.76992416381836,-0.0246081482509517,0.17789365751597383
2023-09-11,55.79999923706055,55.970001220703125,55.77899932861328,55.9109992980957,54.6134033203125,190800,0.0,0.0,0.0,False,0.003968447093847027,0.0039605935783292206,0.42183739565939615,55.76992416381836,-0.020737357291516156,0.17783172148446894
2023-09-12,55.8120002746582,55.83000183105469,55.689998626708984,55.69200134277344,54.39948272705078,2400,0.0,0.0,0.0,False,-0.003916998030814023,-0.003924689559305209,0.4162680613804606,55.76992416381836,-0.024573127134654982,0.17711690112415437
2023-09-13,55.7400016784668,56.220001220703125,55.709999084472656,55.78799819946289,54.493255615234375,24700,0.0,0.0,0.0,False,0.001723782717826472,0.0017222987095577838,0.4187093997884779,55.76992416381836,-0.022891703148706144,0.1768900477404588
2023-09-14,55.979000091552734,56.25,55.93000030517578,56.21200180053711,54.90740966796875,2400,0.0,0.0,0.0,False,0.007600097444326437,0.007571362205648886,0.42949172947205216,55.76992416381836,-0.015465584878976424,0.17197627002478508
2023-09-15,56.029998779296875,56.060001373291016,55.5099983215332,55.551998138427734,54.26272964477539,11100,0.0,0.0,0.0,False,-0.011741220849641465,-0.01181069331294263,0.41270775137358484,55.76992416381836,-0.027025220880984913,0.17242209882881104
2023-09-18,55.58000183105469,55.630001068115234,55.55099868774414,55.625999450683594,54.33500671386719,4100,0.0,0.0,0.0,False,0.0013319836573824073,0.0013310973540910098,0.4145894550110718,55.76992416381836,-0.025729234376153154,0.17211520144319928
2023-09-19,55.279998779296875,55.439998626708984,55.255001068115234,55.439998626708984,54.1533317565918,4100,0.0,0.0,0.0,False,-0.003343607892276612,-0.003349210240668602,0.40985962254496555,55.76992416381836,-0.028986813797307498,0.17191033649260648
2023-09-20,55.529998779296875,55.57500076293945,54.965999603271484,54.965999603271484,53.69032669067383,5900,0.0,0.0,0.0,False,-0.008549890669683702,-0.008586650664177,0.3978054769126045,55.76992416381836,-0.037288870378161754,0.17208655690710434
2023-09-21,54.2400016784668,54.2599983215332,53.77000045776367,53.77000045776367,52.677345275878906,6000,0.162,0.0,0.0,False,-0.01886711214537795,-0.0190473669653648,0.3714329242222709,55.76992416381836,-0.05545244922434045,0.17276073642332976
2023-09-22,54.058998107910156,54.13999938964844,53.63999938964844,53.75699996948242,52.664608001708984,19800,0.0,0.0,0.0,False,-0.00024179795134349202,-0.00024182718918132348,0.3711013145507889,55.76992416381836,-0.05568083888706454,0.1721521153226853
2023-09-25,53.66999816894531,53.91999816894531,53.66999816894531,53.91999816894531,52.82429504394531,6300,0.0,0.0,0.0,False,0.0030321509699862137,0.003027563271623683,0.37525870073165346,55.76992416381836,-0.052817520626719294,0.17187736058727085
2023-09-26,53.391998291015625,53.391998291015625,53.1349983215332,53.15299987792969,52.07288360595703,3400,0.0,0.0,0.0,False,-0.014224731960230996,-0.014326873238427648,0.3556960143377701,55.76992416381836,-0.06629093751323123,0.17128888213120325
2023-09-27,53.290000915527344,53.301998138427734,53.02000045776367,53.189998626708984,52.109127044677734,9500,0.0,0.0,0.0,False,0.0006960136679765583,0.0006957715627960496,0.35663959729337047,55.76992416381836,-0.06564106324382679,0.17111591806631304
2023-09-28,53.06999969482422,53.5099983215332,53.06999969482422,53.41600036621094,52.33053970336914,2000,0.0,0.0,0.0,False,0.0042490187659749434,0.0042400171753482,0.3624039844009348,55.76992416381836,-0.06167095458739347,0.17108028328697986
2023-09-29,53.720001220703125,53.720001220703125,53.220001220703125,53.220001220703125,52.13852310180664,1100,0.0,0.0,0.0,False,-0.003669302908988259,-0.0036760513139260874,0.35740491149775533,55.76992416381836,-0.06511396808331416,0.16986367830972432
2023-10-02,53.119998931884766,53.2599983215332,52.9900016784668,53.25199890136719,52.169864654541016,5000,0.0,0.0,0.0,False,0.0006011208386778044,0.0006009402379180871,0.35822087587658014,55.76992416381836,-0.06455198860774036,0.16855145080937806
2023-10-03,52.709999084472656,52.709999084472656,52.38999938964844,52.48500061035156,51.41845703125,14400,0.0,0.0,0.0,False,-0.014403097042070101,-0.014507828498880113,0.3386582887967644,55.76992416381836,-0.07802533709363446,0.16852942280677713
2023-10-04,52.619998931884766,52.91999816894531,52.599998474121094,52.900001525878906,51.82502746582031,7000,0.0,0.0,0.0,False,0.007907091306205816,0.007875994077930912,0.34924318211408956,55.76992416381836,-0.07073519925202554,0.16663272662504053
2023-10-05,52.88999938964844,52.88999938964844,52.529998779296875,52.7859992980957,51.713340759277344,5900,0.0,0.0,0.0,False,-0.0021550727902002187,-0.002157398301263543,0.34633546484495237,55.76992416381836,-0.07273783253900834,0.1639298133963466
2023-10-06,52.54999923706055,53.61000061035156,52.54999923706055,53.441001892089844,52.35504150390625,3100,0.0,0.0,0.0,False,0.012408804676069751,0.012332446486326566,0.3630418786566789,55.76992416381836,-0.061231617419475914,0.164356727138142
2023-10-09,53.39400100708008,53.73500061035156,53.33000183105469,53.73500061035156,52.6430549621582,3200,0.0,0.0,0.0,False,0.005501159964326652,0.005486083849324109,0.37054019006924555,55.76992416381836,-0.05606730237744817,0.16412766725046138
2023-10-10,53.84000015258789,54.130001068115234,53.84000015258789,54.04600143432617,52.94773864746094,1600,0.0,0.0,0.0,False,0.005787728039752915,0.005771043487966374,0.37847250395691767,55.76992416381836,-0.050604076635778594,0.1615446201769325
2023-10-11,54.29999923706055,54.38600158691406,54.04999923706055,54.38600158691406,53.280826568603516,16300,0.0,0.0,0.0,False,0.006290880963970125,0.00627117597031929,0.3871443103914165,55.76992416381836,-0.044631539894215755,0.16148289238194127
2023-10-12,54.349998474121094,54.47999954223633,54.0,54.0369987487793,52.93891906738281,4800,0.0,0.0,0.0,False,-0.006417083278174585,-0.006437761266122575,0.37824288983278875,55.76992416381836,-0.05076221886405585,0.16142346982198
2023-10-13,54.22999954223633,54.2599983215332,53.75,53.78499984741211,52.69204330444336,3000,0.0,0.0,0.0,False,-0.004663407702473532,-0.004674315312472913,0.37181558132446324,55.76992416381836,-0.055188901644084076,0.1614999090830308
2023-10-16,54.31999969482422,54.459999084472656,54.31999969482422,54.42300033569336,53.31707763671875,4700,0.0,0.0,0.0,False,0.011862024948702032,0.011792222586773718,0.38808809197515215,55.76992416381836,-0.043981528823575755,0.1598536703636287
2023-10-17,54.209999084472656,54.625,54.185001373291016,54.34199905395508,53.23772048950195,3800,0.0,0.0,0.0,False,-0.0014884001662188728,-0.001489508934076351,0.38602206142832984,55.76992416381836,-0.04540446687498301,0.15778721669214624
2023-10-18,54.02000045776367,54.02000045776367,53.571998596191406,53.571998596191406,52.48336410522461,3800,0.0,0.0,0.0,False,-0.014169584597937379,-0.014270931664743676,0.36638270457431354,55.76992416381836,-0.058930689038411144,0.1564172349048154
2023-10-19,53.34000015258789,53.52899932861328,53.09000015258789,53.18000030517578,52.099327087402344,4800,0.0,0.0,0.0,False,-0.007317309482149481,-0.00734421230905781,0.35638445945388697,55.76992416381836,-0.06581678443087025,0.15622111530110222
2023-10-20,53.0,53.0,52.52299880981445,52.52299880981445,51.45568084716797,8900,0.0,0.0,0.0,False,-0.012354214079475345,-0.012431161791366125,0.33962739546772025,55.76992416381836,-0.07735788386546394,0.15663582443335922
2023-10-23,52.380001068115234,52.650001525878906,52.33000183105469,52.33300018310547,51.26954650878906,5100,0.0,0.0,0.0,False,-0.003617371985257689,-0.0036239304964577044,0.3347814648566716,55.76992416381836,-0.0806954236087879,0.15650196823340265
2023-10-24,52.79999923706055,52.810001373291016,52.45100021362305,52.736000061035156,51.66436004638672,3600,0.0,0.0,0.0,False,0.007700741755731544,0.007671242391803848,0.34506027221786995,55.76992416381836,-0.07361609647113687,0.15482225118549586
2023-10-25,52.22999954223633,52.310001373291016,52.01900100708008,52.025001525878906,50.96780014038086,1900,0.0,0.0,0.0,False,-0.013482406544481629,-0.013574119461040781,0.3269256228009976,55.76992416381836,-0.08610598087477683,0.1548922308326945
2023-10-26,51.94499969482422,51.97999954223633,51.41999816894531,51.48400115966797,50.43779754638672,5500,0.0,0.0,0.0,False,-0.010398773196691913,-0.010453218208479303,0.3131272242006109,55.76992416381836,-0.09560935750547328,0.1544710151657077
2023-10-27,51.560001373291016,51.56999969482422,51.090999603271484,51.191001892089844,50.150753021240234,3900,0.0,0.0,0.0,False,-0.005691059862050762,-0.0057073156476656756,0.3056541385611966,55.76992416381836,-0.10075629879058812,0.15433459645821504
2023-10-30,51.5,51.900001525878906,51.5,51.89500045776367,50.84043884277344,2600,0.0,0.0,0.0,False,0.013752252558223876,0.013658548450663215,0.32360982402838046,55.76992416381836,-0.08838967230016437,0.1548240837213703
2023-10-31,51.8650016784668,52.2869987487793,51.83000183105469,52.2869987487793,51.22447204589844,4800,0.0,0.0,0.0,False,0.007553695677424033,0.007525309376262874,0.3336079698347396,55.76992416381836,-0.08150364530832299,0.15351775861158742
2023-11-01,52.38999938964844,52.77000045776367,52.38999938964844,52.77000045776367,51.697662353515625,6200,0.0,0.0,0.0,False,0.00923758291140997,0.009195177392006891,0.34592728402740525,55.76992416381836,-0.0730189590780308,0.15363640795936556
2023-11-02,53.380001068115234,53.72600173950195,53.380001068115234,53.72600173950195,52.634239196777344,7000,0.0,0.0,0.0,False,0.018116425397676217,0.01795427838430739,0.3703106752591847,55.76992416381836,-0.0562253762051077,0.15455624905447082
2023-11-03,53.959999084472656,54.45000076293945,53.959999084472656,54.22600173950195,53.12407302856445,4200,0.0,0.0,0.0,False,0.009306372415792463,0.009263334941142821,0.3830632967284828,55.76992416381836,-0.04744225807949809,0.15315605101192892
2023-11-06,54.349998474121094,54.349998474121094,54.130001068115234,54.349998474121094,53.24555969238281,5700,0.0,0.0,0.0,False,0.0022868476924395864,0.0022842368359185577,0.3862261518371042,55.76992416381836,-0.045263903605471834,0.15295269847302662
2023-11-07,54.2400016784668,54.51900100708008,54.2400016784668,54.356998443603516,53.252410888671875,6600,0.0,0.0,0.0,False,0.00012867169260011302,0.00012866341510791974,0.38640451990238756,55.76992416381836,-0.045141056095962195,0.15247425260433192
2023-11-08,54.43899917602539,54.560001373291016,54.2400016784668,54.452999114990234,53.346466064453125,10300,0.0,0.0,0.0,False,0.001766214415679368,0.001764656493145373,0.3888532075514022,55.76992416381836,-0.04345457046429857,0.15194067080284185
2023-11-09,54.45000076293945,54.47999954223633,53.95000076293945,53.98899841308594,52.89189529418945,6900,0.0,0.0,0.0,False,-0.008521103716869649,-0.008557615885085482,0.37701864532234963,55.76992416381836,-0.05160539327926994,0.1521419417014178
2023-11-10,54.220001220703125,54.880001068115234,54.130001068115234,54.86399841308594,53.749107360839844,4300,0.0,0.0,0.0,False,0.016206869916127964,0.016076940552328542,0.39933580737917174,55.76992416381836,-0.03623488525898966,0.15142233654151693
2023-11-13,54.540000915527344,54.810001373291016,54.540000915527344,54.729000091552734,53.61685562133789,8100,0.0,0.0,0.0,False,-0.0024605383418573323,-0.0024635704410753074,0.3958926879719813,55.76992416381836,-0.03860626627635455,0.14132060075933234
2023-11-14,55.560001373291016,55.9900016784668,55.560001373291016,55.808998107910156,54.674903869628906,4700,0.0,0.0,0.0,False,0.019733500520122682,0.019541319158302106,0.4234385370561118,55.76992416381836,-0.01963460253187621,0.1424966911148961
2023-11-15,56.209999084472656,56.209999084472656,55.83000183105469,55.935001373291016,54.7983512878418,5300,0.0,0.0,0.0,False,0.0022578442663063747,0.002255299166180803,0.4266524395954434,55.76992416381836,-0.017421090140317674,0.14219339002974044
2023-11-16,55.90999984741211,55.974998474121094,55.810001373291016,55.974998474121094,54.8375358581543,6700,0.0,0.0,0.0,False,0.0007150684170527111,0.0007148128774437907,0.4276725936971093,55.76992416381836,-0.01671847899461487,0.14196555765696287
2023-11-17,55.959999084472656,56.08000183105469,55.869998931884766,56.0260009765625,54.88750457763672,13200,0.0,0.0,0.0,False,0.0009112138009204074,0.0009107988976495083,0.428973508667682,55.76992416381836,-0.015822499302484694,0.14186087638410708
2023-11-20,56.06999969482422,56.54600143432617,56.06999969482422,56.415000915527344,55.268592834472656,11100,0.0,0.0,0.0,False,0.006943078570768257,0.006919086389796067,0.43889498401390803,55.76992416381836,-0.008989277587559408,0.14189100098650817
2023-11-21,56.38999938964844,56.45000076293945,56.262001037597656,56.400001525878906,55.25389862060547,4700,0.0,0.0,0.0,False,-0.0002658691512410494,-0.0002659045007095345,0.43851242622578335,55.76992416381836,-0.009252756767198056,0.1417661698043521
2023-11-22,56.68000030517578,56.75,56.61000061035156,56.68000030517578,55.52821350097656,20400,0.0,0.0,0.0,False,0.004964624890175573,0.004952341777282553,0.44565410082185064,55.76992416381836,-0.00433406834357164,0.14181206500437266
2023-11-24,56.720001220703125,56.72999954223633,56.63999938964844,56.7140007019043,55.5615119934082,7900,0.0,0.0,0.0,False,0.0005996679945601269,0.0005994882655565083,0.4465210133173181,55.76992416381836,-0.003736999351083292,0.14127012605898379
2023-11-27,56.68000030517578,56.729000091552734,56.59000015258789,56.61199951171875,55.46159744262695,7500,0.0,0.0,0.0,False,-0.001798269111054851,-0.0017998879379681355,0.4439197792605778,55.76992416381836,-0.005528548331637073,0.14121878228423862
2023-11-28,56.540000915527344,56.59400177001953,56.540000915527344,56.59400177001953,55.44395446777344,7400,0.0,0.0,0.0,False,-0.0003181115522640221,-0.00031816216047685336,0.44346045169825254,55.76992416381836,-0.005844901188809537,0.1412208441995029
2023-11-29,56.95000076293945,56.95000076293945,56.59600067138672,56.59600067138672,55.44591522216797,4900,0.0,0.0,0.0,False,3.536462024311682e-05,3.5363994929676955e-05,0.4435114991289628,55.76992416381836,-0.005809743271277368,0.14034051210879028
2023-11-30,56.83000183105469,56.83000183105469,56.5,56.8120002746582,55.657527923583984,4800,0.0,0.0,0.0,False,0.003816560707278427,0.00380929611742759,0.449020748397043,55.76992416381836,-0.0020153558018874973,0.14035282398553978
2023-12-01,56.847999572753906,57.13399887084961,56.779998779296875,57.13399887084961,55.97297668457031,3400,0.0,0.0,0.0,False,0.005667674666029576,0.005651673827864142,0.4572333265832842,55.97297668457031,0.0,0.13747824008133752
2023-12-04,56.54999923706055,56.81800079345703,56.540000915527344,56.81800079345703,55.66341018676758,2200,0.0,0.0,0.0,False,-0.005530642037268496,-0.005545992663315558,0.449173890689174,55.97297668457031,-0.005530642037268496,0.13760974169184373
2023-12-05,56.58000183105469,56.8849983215332,56.56999969482422,56.75299835205078,55.59972381591797,4400,0.0,0.0,0.0,False,-0.001144133473603648,-0.0011447884939745114,0.447515842331764,55.97297668457031,-0.006668447718186754,0.13760554731955404
2023-12-06,57.08000183105469,57.08000183105469,56.57899856567383,56.57899856567383,55.429264068603516,5800,0.0,0.0,0.0,False,-0.0030658380224840576,-0.003070547331656694,0.4430779932241953,55.97297668457031,-0.009713841360105446,0.13659687168485576
2023-12-07,57.029998779296875,57.08300018310547,57.0,57.08300018310547,55.92302703857422,5100,0.0,0.0,0.0,False,0.008907983504157446,0.008868541478653657,0.455932908183049,55.97297668457031,-0.0008923885945458787,0.13599136737083786
2023-12-08,57.099998474121094,57.29999923706055,57.099998474121094,57.284000396728516,56.119937896728516,3600,0.0,0.0,0.0,False,0.003521105143655223,0.0035149205663848973,0.4610594010348692,56.119937896728516,0.0,0.13601823194506496
2023-12-11,57.439998626708984,57.560001373291016,57.369998931884766,57.55799865722656,56.38836669921875,6200,0.0,0.0,0.0,False,0.004783127219138983,0.004771724412402297,0.46804783402473804,56.38836669921875,0.0,0.13589730434289962
2023-12-12,57.38999938964844,57.80400085449219,57.38999938964844,57.80400085449219,56.629364013671875,2700,0.0,0.0,0.0,False,0.004273883578480353,0.00426477647729856,0.47432209955499993,56.629364013671875,0.0,0.1356283022008702
2023-12-13,57.915000915527344,58.58000183105469,57.83000183105469,58.55099868774414,57.36119079589844,1800,0.0,0.0,0.0,False,0.012923097318378485,0.012840306608271249,0.4933749075261853,57.36119079589844,0.0,0.13535529339063132
2023-12-14,59.09000015258789,59.09000015258789,58.595001220703125,58.8390007019043,57.64333724975586,15800,0.0,0.0,0.0,False,0.004918769117979949,0.004906711496102774,0.5007204739028912,57.64333724975586,0.0,0.1352718492380646
2023-12-15,58.81999969482422,58.92900085449219,58.744998931884766,58.88800048828125,57.691341400146484,6600,0.0,0.0,0.0,False,0.0008327788202586728,0.0008324322523731866,0.501970242128686,57.691341400146484,0.0,0.13514089645958244
2023-12-18,58.790000915527344,58.9900016784668,58.790000915527344,58.9119987487793,57.90462875366211,4800,0.193,0.0,0.0,False,0.0036970427162763553,0.0036902254511671393,0.5075230902724117,57.90462875366211,0.0,0.13240445051004698
2023-12-19,59.130001068115234,59.17900085449219,59.04800033569336,59.17900085449219,58.16706085205078,2500,0.0,0.0,0.0,False,0.004532143699687907,0.004521904461905799,0.5143554015481238,58.16706085205078,0.0,0.13188929014648523
2023-12-20,59.319000244140625,59.380001068115234,58.40999984741211,58.417999267578125,57.41907501220703,5300,0.0,0.0,0.0,False,-0.012859268267761848,-0.01294266437129913,0.4948818991868822,58.16706085205078,-0.012859268267761848,0.13215300082370096
2023-12-21,58.75,59.01300048828125,58.599998474121094,59.01300048828125,58.003902435302734,5900,0.0,0.0,0.0,False,0.010185246330968845,0.010133726244085326,0.5101076395658071,58.16706085205078,-0.0028049967517362884,0.13247062520026673
2023-12-22,59.34000015258789,59.34000015258789,59.15700149536133,59.15700149536133,58.145442962646484,6800,0.0,0.0,0.0,False,0.0024401897355375013,0.0024372173071089947,0.5137925887274324,58.16706085205078,-0.0003716517404804831,0.13191652092514206
2023-12-26,59.119998931884766,59.45000076293945,59.119998931884766,59.380001068115234,58.364627838134766,10600,0.0,0.0,0.0,False,0.0037695967959017196,0.003762509670719188,0.519498976419559,58.364627838134766,0.0,0.13106787045565982
2023-12-27,59.369998931884766,59.54999923706055,59.369998931884766,59.448001861572266,58.43146514892578,17900,0.0,0.0,0.0,False,0.001145168114090822,0.0011445129092514772,0.5212390581967483,58.43146514892578,0.0,0.1309777022735217
2023-12-28,59.540000915527344,59.63999938964844,59.52899932861328,59.52899932861328,58.51108169555664,3000,0.0,0.0,0.0,False,0.001362562900449893,0.0013616354539948826,0.5233118421001626,58.51108169555664,0.0,0.13092889546174266
2023-12-29,59.40999984741211,59.61000061035156,59.32500076293945,59.35599899291992,58.34103775024414,3700,0.0,0.0,0.0,False,-0.00290618358753425,-0.002910414738712962,0.5188848182259544,58.51108169555664,-0.00290618358753425,0.13034824723078361
2024-01-02,58.95000076293945,59.08000183105469,58.810001373291016,59.012001037597656,58.0029182434082,4800,0.0,0.0,0.0,False,-0.005795568948968932,-0.005812428430439578,0.5100820165363837,58.51108169555664,-0.00868490954914325,0.12970786813319804
2024-01-03,58.709999084472656,58.7599983215332,58.525001525878906,58.54600143432617,57.544891357421875,6800,0.0,0.0,0.0,False,-0.00789661796091412,-0.007927961362142315,0.4981574757621492,58.51108169555664,-0.016512946097322567,0.1299732944247762
2024-01-04,58.709999084472656,58.84000015258789,58.38999938964844,58.38999938964844,57.39155960083008,4600,0.0,0.0,0.0,False,-0.0026645589725667884,-0.0026681152284663595,0.49416554681778924,58.51108169555664,-0.019133505351202174,0.1299439864884368
2024-01-05,58.67499923706055,58.709999084472656,58.34000015258789,58.481998443603516,57.48198699951172,2500,0.0,0.0,0.0,False,0.001575621908701974,0.001574381918834973,0.4965197867885831,58.51108169555664,-0.01758803061272185,0.12993446134561548
2024-01-08,58.810001373291016,59.305999755859375,58.810001373291016,59.305999755859375,58.291893005371094,7200,0.0,0.0,0.0,False,0.014089735726537267,0.013991398025116134,0.5176053550939681,58.51108169555664,-0.003746105589468085,0.13006811885723463
2024-01-09,59.095001220703125,59.279998779296875,59.095001220703125,59.21200180053711,58.19950485229492,7200,0.0,0.0,0.0,False,-0.0015849228479791755,-0.0015861801668741074,0.5152000676924642,58.51108169555664,-0.005325091149107619,0.12845912458989475
2024-01-10,59.20000076293945,59.689998626708984,59.20000076293945,59.5620002746582,58.543521881103516,6900,0.0,0.0,0.0,False,0.005910995801109875,0.005893594404811304,0.5241564089304358,58.543521881103516,0.0,0.12853391598063832
2024-01-11,59.279998779296875,59.56999969482422,59.15999984741211,59.52000045776367,58.502235412597656,5000,0.0,0.0,0.0,False,-0.0007052269350946716,-0.0007054757245852398,0.5230815327775609,58.543521881103516,-0.0007052269350946716,0.12842892156238217
2024-01-12,59.52000045776367,59.650001525878906,59.40999984741211,59.617000579833984,58.59757614135742,7800,0.0,0.0,0.0,False,0.0016296937730218009,0.001628367263132602,0.525563689267333,58.59757614135742,0.0,0.12783471163584717
2024-01-16,59.52000045776367,59.540000915527344,59.2400016784668,59.35200119018555,58.33710861206055,4300,0.0,0.0,0.0,False,-0.004445022242362651,-0.004454930726921897,0.5187825247363989,58.59757614135742,-0.004445022242362651,0.12786213160275756
2024-01-17,59.0,59.16899871826172,58.959999084472656,59.16899871826172,58.15723419189453,5700,0.0,0.0,0.0,False,-0.00308336193626213,-0.003088125290627507,0.5140995685101666,58.59757614135742,-0.007514678566236888,0.12783597272510624
2024-01-18,59.380001068115234,59.66899871826172,59.189998626708984,59.66899871826172,58.648685455322266,13700,0.0,0.0,0.0,False,0.008450389195025165,0.008414884534827709,0.5268942991440972,58.648685455322266,0.0,0.12805547229539488
2024-01-19,59.709999084472656,60.3650016784668,59.709999084472656,60.3650016784668,59.33279037475586,7200,0.0,0.0,0.0,False,0.011664454439558325,0.011596949125532684,0.5447046881304849,59.33279037475586,0.0,0.12759302547436202
2024-01-22,60.619998931884766,60.65999984741211,60.540000915527344,60.599998474121094,59.56376647949219,5500,0.0,0.0,0.0,False,0.0038928913216020877,0.003885333628017882,0.5507180556053461,59.56376647949219,0.0,0.12734019009087416
2024-01-23,60.66999816894531,60.790000915527344,60.529998779296875,60.790000915527344,59.75052261352539,3800,0.0,0.0,0.0,False,0.0031353983314252876,0.0031304932203871164,0.5555801744094022,59.75052261352539,0.0,0.12629166153295426
2024-01-24,61.029998779296875,61.11000061035156,60.79999923706055,60.80699920654297,59.76722717285156,7400,0.0,0.0,0.0,False,0.000279571769342013,0.00027953269643719094,0.5560150707111151,59.76722717285156,0.0,0.1259156561086559
2024-01-25,61.209999084472656,61.220001220703125,60.91400146484375,61.11000061035156,60.06504440307617,6000,0.0,0.0,0.0,False,0.004982952101212579,0.00497057828379378,0.5637686192772335,60.06504440307617,0.0,0.12597200307963913
2024-01-26,60.970001220703125,61.3650016784668,60.970001220703125,61.23699951171875,60.18988037109375,7500,0.0,0.0,0.0,False,0.0020783463869575858,0.002076189612937495,0.567018672137146,60.18988037109375,0.0,0.12589855588129598
2024-01-29,61.22600173950195,61.676998138427734,61.22600173950195,61.676998138427734,60.622352600097656,3300,0.0,0.0,0.0,False,0.007185131891566332,0.007159441815737707,0.5782779079729985,60.622352600097656,0.0,0.12566305050310314
2024-01-30,61.63999938964844,61.70000076293945,61.57099914550781,61.637001037597656,60.58303451538086,3800,0.0,0.0,0.0,False,-0.0006485740495121295,-0.0006487844646457623,0.5772542778789689,60.622352600097656,-0.0006485740495121295,0.12564101529080288
2024-01-31,61.02000045776367,61.06999969482422,60.560001373291016,60.59400177001953,59.55786895751953,3900,0.0,0.0,0.0,False,-0.016921660759681156,-0.01706646797139019,0.550564516056945,60.622352600097656,-0.017559259859149856,0.12618458361883472
2024-02-01,60.95000076293945,61.40999984741211,60.68000030517578,61.32600021362305,60.27735137939453,9200,0.0,0.0,0.0,False,0.012080392305308552,0.012008006747026762,0.5692959437056038,60.622352600097656,-0.005690990301530641,0.12589929945805714
2024-02-02,61.650001525878906,62.22999954223633,61.61399841308594,62.154998779296875,61.0921745300293,3600,0.0,0.0,0.0,False,0.013517899044802828,0.01342734738031779,0.5905095278440347,61.0921745300293,0.0,0.12629335726816135
2024-02-05,61.900001525878906,61.91999816894531,61.52000045776367,61.8129997253418,60.75602340698242,8400,0.0,0.0,0.0,False,-0.005502359764287701,-0.0055175535056942214,0.5817579722133095,61.0921745300293,-0.005502359764287701,0.12608492610494892
2024-02-06,61.790000915527344,61.9119987487793,61.744998931884766,61.9119987487793,60.853336334228516,12300,0.0,0.0,0.0,False,0.0016017000749741772,0.0016004187214559732,0.5842914740759946,61.0921745300293,-0.003909472819360604,0.12561288434054976
2024-02-07,62.20000076293945,62.47999954223633,62.20000076293945,62.42499923706055,61.357566833496094,2400,0.0,0.0,0.0,False,0.0082859959641024,0.008251855561386637,0.5974189068361502,61.357566833496094,0.0,0.12563068402441116
2024-02-08,62.49599838256836,62.56999969482422,62.46500015258789,62.5629997253418,61.493194580078125,3500,0.0,0.0,0.0,False,0.0022104485816734076,0.002208009134394409,0.6009499191931045,61.493194580078125,0.0,0.12495433406097682
2024-02-09,62.68000030517578,63.06999969482422,62.68000030517578,62.986000061035156,61.908973693847656,29900,0.0,0.0,0.0,False,0.006761384192328634,0.0067386285497380615,0.6117745566694466,61.908973693847656,0.0,0.12460070316923781
2024-02-12,62.97999954223633,63.22999954223633,62.81999969482422,62.81999969482422,61.74580764770508,7100,0.0,0.0,0.0,False,-0.00263557989104235,-0.002639059146304738,0.6075265960589948,61.908973693847656,-0.00263557989104235,0.12433599946351713
2024-02-13,62.04999923706055,62.290000915527344,61.599998474121094,61.9630012512207,60.9034538269043,10900,0.0,0.0,0.0,False,-0.01364228362849973,-0.01373619466525842,0.5855962622952013,61.908973693847656,-0.016241908191143017,0.12517996289173247
2024-02-14,62.395999908447266,62.59299850463867,62.395999908447266,62.59299850463867,61.52268600463867,1700,0.0,0.0,0.0,False,0.010167439427890557,0.010116098724688077,0.6017177162491774,61.908973693847656,-0.006239607380979284,0.12507025303724728
2024-02-15,62.540000915527344,62.93000030517578,62.540000915527344,62.880001068115234,61.804779052734375,9900,0.0,0.0,0.0,False,0.004585187455476758,0.0045747075062861665,0.6090618922289379,61.908973693847656,-0.0016830296949928991,0.12510390230590196
2024-02-16,62.66999816894531,63.06999969482422,62.66999816894531,62.698001861572266,61.625892639160156,2600,0.0,0.0,0.0,False,-0.00289437833636752,-0.002898575149410643,0.6044046583461959,61.908973693847656,-0.004572536706671793,0.12515559969564402
2024-02-20,62.279998779296875,62.42599868774414,62.0,62.215999603271484,61.152137756347656,7500,0.0,0.0,0.0,False,-0.007687594654190111,-0.0077172965318927055,0.5920706456715361,61.908973693847656,-0.012224979552119652,0.12473289784034654
2024-02-21,62.0099983215332,62.30099868774414,61.933998107910156,62.30099868774414,61.23567581176758,4600,0.0,0.0,0.0,False,0.0013660692575092614,0.0013651370337926347,0.5942455244363709,61.908973693847656,-0.010875610463350172,0.12466390555857589
2024-02-22,63.18000030517578,63.72999954223633,63.18000030517578,63.729000091552734,62.63926315307617,20500,0.0,0.0,0.0,False,0.022921072115266394,0.022662330635505188,0.6307873410714178,62.63926315307617,0.0,0.12485680161277177
2024-02-23,63.994998931884766,64.0199966430664,63.7400016784668,63.766998291015625,62.67660903930664,17500,0.0,0.0,0.0,False,0.0005962057078992,0.0005960280478872357,0.6317596257925342,62.67660903930664,0.0,0.12472795868812661
2024-02-26,63.630001068115234,63.729000091552734,63.52000045776367,63.52799987792969,62.44170379638672,11600,0.0,0.0,0.0,False,-0.0037478932973640244,-0.003754934247440209,0.6256439648281171,62.67660903930664,-0.0037478932973640244,0.12460098731550492
2024-02-27,63.53099822998047,63.61199951171875,63.41999816894531,63.61199951171875,62.52426528930664,3100,0.0,0.0,0.0,False,0.0013222171705811192,0.0013213438112204257,0.6277934191916645,62.67660903930664,-0.0024306316556541585,0.1240642152280973
2024-02-28,63.58000183105469,63.61000061035156,63.41999816894531,63.560001373291016,62.47315979003906,13700,0.0,0.0,0.0,False,-0.0008173706485171683,-0.0008177048780443781,0.6264629086289679,62.67660903930664,-0.0032460155771986132,0.1240493155084199
2024-02-29,63.650001525878906,63.981998443603516,63.650001525878906,63.981998443603516,62.88793182373047,14100,0.0,0.0,0.0,False,0.00663920370100346,0.006617261254814411,0.6372613271914822,62.88793182373047,0.0,0.12415432456247126
2024-03-01,64.0199966430664,64.43000030517578,64.0199966430664,64.41799926757812,63.316490173339844,2700,0.0,0.0,0.0,False,0.006814635768442656,0.006791521090768099,0.6484186667940492,63.316490173339844,0.0,0.12410918076160991
2024-03-04,64.44000244140625,64.58399963378906,64.40799713134766,64.40799713134766,63.30664825439453,2800,0.0,0.0,0.0,False,-0.00015544005863821209,-0.0001554521406961669,0.6481624364998224,63.316490173339844,-0.00015544005863821209,0.1238553252748963
2024-03-05,64.25,64.25,63.61000061035156,63.810001373291016,62.71887969970703,7100,0.0,0.0,0.0,False,-0.009284468075542063,-0.009327837398724741,0.6328601249748322,63.316490173339844,-0.009438464955918269,0.1235546979751032
2024-03-06,64.2300033569336,64.37000274658203,64.1240005493164,64.16799926757812,63.07075500488281,3900,0.0,0.0,0.0,False,0.005610356990758403,0.0055946775554597,0.6420210531919155,63.316490173339844,-0.0038810611230074565,0.12364107451481524
2024-03-07,64.5199966430664,64.86000061035156,64.5199966430664,64.81199645996094,63.703739166259766,4400,0.0,0.0,0.0,False,0.010036096148333007,0.009986068975279538,0.6585005343593366,63.703739166259766,0.0,0.12306362226895451
2024-03-08,64.95999908447266,65.2979965209961,64.3949966430664,64.48100280761719,63.37841796875,5300,0.0,0.0,0.0,False,-0.0051067833971364385,-0.005119867579869277,0.6500309313663284,63.703739166259766,-0.0051067833971364385,0.12321651745510118
2024-03-11,64.23999786376953,64.30999755859375,63.974998474121094,64.19000244140625,63.092384338378906,6700,0.0,0.0,0.0,False,-0.004513107766623725,-0.004523322582777666,0.6425841639548096,63.703739166259766,-0.009596843699948177,0.12197768659786246
2024-03-12,64.41999816894531,65.0199966430664,64.41999816894531,65.01100158691406,63.89934539794922,3100,0.0,0.0,0.0,False,0.012790150000393075,0.012709046847441566,0.6635930618000618,63.89934539794922,0.0,0.1214370739419251
2024-03-13,64.96099853515625,65.05000305175781,64.93900299072266,64.93900299072266,63.82857131958008,3300,0.0,0.0,0.0,False,-0.0011075869076337952,-0.0011082007352996256,0.6617504879051817,63.89934539794922,-0.0011075869076337952,0.12144043420083946
2024-03-14,64.86900329589844,64.91000366210938,64.61000061035156,64.75299835205078,63.645751953125,4000,0.0,0.0,0.0,False,-0.002864224636013324,-0.0028683343767524905,0.6569908612188164,63.89934539794922,-0.0039686391659398135,0.12058405918858395
2024-03-15,64.45999908447266,64.51000213623047,64.36299896240234,64.36299896240234,63.26241683959961,3600,0.0,0.0,0.0,False,-0.006022948928433025,-0.006041160045234302,0.6470108898868152,63.89934539794922,-0.009967685183361108,0.12031977034672459
2024-03-18,65.01200103759766,65.01200103759766,64.72599792480469,64.72599792480469,63.619205474853516,7800,0.0,0.0,0.0,False,0.0056398198658538234,0.0056239756263178715,0.6562997346228765,63.89934539794922,-0.0043840812664208695,0.118744177618093
2024-03-19,64.6050033569336,65.1240005493164,64.6050033569336,65.1240005493164,64.01040649414062,6200,0.0,0.0,0.0,False,0.0061491025605739935,0.006130273975932965,0.666484491562124,64.01040649414062,0.0,0.11822266513992727
2024-03-20,65.0999984741211,65.69999694824219,65.07099914550781,65.69999694824219,64.57655334472656,3500,0.0,0.0,0.0,False,0.00884460639439566,0.00880572197332886,0.6812238909523556,64.57655334472656,0.0,0.11825178701495026
2024-03-21,65.88099670410156,65.90899658203125,65.73500061035156,65.76399993896484,64.79135131835938,2400,0.154,0.0,0.0,False,0.0033262532994935423,0.0033207335556446884,0.6868160674668233,64.79135131835938,0.0,0.11752643680002958
2024-03-22,65.73999786376953,65.79000091552734,65.69499969482422,65.76399993896484,64.79135131835938,4900,0.0,0.0,0.0,False,0.0,0.0,0.6868160674668233,64.79135131835938,0.0,0.11677776294964226
2024-03-25,65.53700256347656,65.62999725341797,65.45999908447266,65.45999908447266,64.49183654785156,8000,0.0,0.0,0.0,False,-0.004622758507321634,-0.004633476499311953,0.6790183241406542,64.79135131835938,-0.004622758507321634,0.11692111273499448
2024-03-26,65.5739974975586,65.65899658203125,65.28299713134766,65.28299713134766,64.31745147705078,3000,0.0,0.0,0.0,False,-0.002703986739025388,-0.002707649114667709,0.6744782808575973,64.79135131835938,-0.0073142453686455555,0.1169787538460431
2024-03-27,65.61000061035156,65.75199890136719,65.3499984741211,65.75199890136719,64.7795181274414,6600,0.0,0.0,0.0,False,0.00718415670676098,0.0071584735873092145,0.686507995229346,64.79135131835938,-0.00018263534680462712,0.11713011731044551
2024-03-28,65.80000305175781,65.85800170898438,65.79000091552734,65.85800170898438,64.88394927978516,6800,0.0,0.0,0.0,False,0.001612101407397093,0.0016108033667847068,0.6892268171420417,64.88394927978516,0.0,0.11704622665132212
2024-04-01,65.69999694824219,65.76000213623047,65.56999969482422,65.72000122070312,64.74799346923828,6400,0.0,0.0,0.0,False,-0.0020953689172128476,-0.0020975672741117596,0.6856872637752798,64.88394927978516,-0.0020953689172128476,0.11645623098042004
2024-04-02,64.9800033569336,65.23200225830078,64.9800033569336,65.23200225830078,64.26720428466797,204600,0.0,0.0,0.0,False,-0.007425545701253866,-0.007453252308731631,0.6731701159600949,64.88394927978516,-0.009505355360810874,0.1166758734801785
2024-04-03,65.38999938964844,65.44000244140625,65.26300048828125,65.26300048828125,64.2977523803711,3800,0.0,0.0,0.0,False,0.0004753294630308602,0.00047521652976723544,0.6739654230128735,64.88394927978516,-0.009034544073239559,0.11585336679060065
2024-04-04,65.64199829101562,65.77999877929688,64.46199798583984,64.46199798583984,63.50859451293945,1800,0.0,0.0,0.0,False,-0.01227349072426609,-0.01234943202786737,0.6534200239207828,64.88394927978516,-0.021197149404624804,0.1165488004835287
2024-04-05,64.79000091552734,65.3550033569336,64.79000091552734,65.18099975585938,64.21697235107422,6400,0.0,0.0,0.0,False,0.011154046843068421,0.01109229919574565,0.6718623483188626,64.88394927978516,-0.010279536558955082,0.11671245371927386
2024-04-08,65.30999755859375,65.30999755859375,65.1500015258789,65.16999816894531,64.20611572265625,2800,0.0,0.0,0.0,False,-0.00016906166735197736,-0.0001690759598865638,0.6715797004826729,64.88394927978516,-0.010446860350716736,0.1165942910875549
2024-04-09,64.7699966430664,65.20500183105469,64.7699966430664,65.20500183105469,64.2406005859375,2600,0.0,0.0,0.0,False,0.0005370962390904843,0.0005369520545304749,0.6724774996531422,64.88394927978516,-0.009915375081030908,0.11658447578084315
2024-04-10,64.54000091552734,64.66500091552734,64.4000015258789,64.66400146484375,63.70760726928711,4700,0.0,0.0,0.0,False,-0.008296829602914113,-0.00833143986354951,0.6586012388238123,64.88394927978516,-0.01812993850644884,0.11695430456688335
2024-04-11,64.63999938964844,65.16000366210938,64.41000366210938,65.0479965209961,64.08592224121094,6100,0.0,0.0,0.0,False,0.005938301376234634,0.005920739156821055,0.6684505128429441,64.88394927978516,-0.012299298168997996,0.11705155696203469
2024-04-12,64.4000015258789,64.44100189208984,64.00800323486328,64.00800323486328,63.061309814453125,3600,0.0,0.0,0.0,False,-0.01598810457780897,-0.01611729315926304,0.6417751515607122,64.88394927978516,-0.028090760281447302,0.11819576288814033
2024-04-15,64.45999908447266,64.45999908447266,63.22999954223633,63.22999954223633,62.294822692871094,4800,0.0,0.0,0.0,False,-0.01215463370230152,-0.012229105327960819,0.6218199759719512,64.88394927978516,-0.039903961082108697,0.11828285529062767
2024-04-16,63.28099822998047,63.36000061035156,63.02000045776367,63.191001892089844,62.25639724731445,7000,0.0,0.0,0.0,False,-0.0006168320880547418,-0.000617022407234511,0.6208195853697236,64.88394927978516,-0.040496179126527476,0.11826242921351345
2024-04-17,63.11899948120117,63.11899948120117,62.619998931884766,62.76900100708008,61.840633392333984,9200,0.0,0.0,0.0,False,-0.006678251125403878,-0.006700650425583099,0.6099953451496516,64.88394927978516,-0.04690398659810502,0.11848175783630803
2024-04-18,62.790000915527344,63.150001525878906,62.61000061035156,62.63999938964844,61.71354293823242,9400,0.0,0.0,0.0,False,-0.002055128596359368,-0.002057243270915325,0.6066865976758291,64.88394927978516,-0.048862721470323445,0.11851702135641617
2024-04-19,62.560001373291016,62.560001373291016,61.95000076293945,62.013999938964844,61.0968017578125,6000,0.0,0.0,0.0,False,-0.009993611629739108,-0.01004388297506788,0.59062999580795,64.88394927978516,-0.05836801803851599,0.118948840706846
2024-04-22,62.13999938964844,62.77000045776367,62.1150016784668,62.46699905395508,61.543094635009766,2600,0.0,0.0,0.0,False,0.007304684768383973,0.007278134773100199,0.6022490465104628,64.88394927978516,-0.05148969324245878,0.11896176022237849
2024-04-23,63.209999084472656,63.26499938964844,63.15999984741211,63.17599868774414,62.24161911010742,6900,0.0,0.0,0.0,False,0.0113501681909296,0.011286238320339858,0.6204348426721131,64.88394927978516,-0.040723941729930435,0.11942434314784625
2024-04-24,63.305999755859375,63.305999755859375,62.88999938964844,63.150001525878906,62.21600341796875,3100,0.0,0.0,0.0,False,-0.0004115524709175089,-0.0004116371818784689,0.6197679487086507,64.88394927978516,-0.04111873416200351,0.11942057243603474
2024-04-25,62.400001525878906,62.970001220703125,62.349998474121094,62.83599853515625,61.906646728515625,3100,0.0,0.0,0.0,False,-0.00497230089459233,-0.004984703914130347,0.6117139750882548,64.88394927978516,-0.04588658033793758,0.11824208410024616
2024-04-26,63.680999755859375,63.819000244140625,63.6150016784668,63.6150016784668,62.67411804199219,3600,0.0,0.0,0.0,False,0.012397236064848105,0.012321019602971814,0.6316947737064387,64.88394927978516,-0.034058211041747555,0.1187677017950359
2024-04-29,63.689998626708984,63.81999969482422,63.689998626708984,63.790000915527344,62.84653091430664,3900,0.0,0.0,0.0,False,0.0027509421384905863,0.002747165222298937,0.6361834716165826,64.88394927978516,-0.031400961071173294,0.11746261545778508
2024-04-30,63.40999984741211,63.483001708984375,62.77299880981445,62.77299880981445,61.844573974609375,2000,0.0,0.0,0.0,False,-0.01594291562510375,-0.016071371036433968,0.6100979365814101,64.88394927978516,-0.04684325382337218,0.11844117398875245
2024-05-01,62.40999984741211,63.0099983215332,62.36000061035156,62.37300109863281,61.45049285888672,3300,0.0,0.0,0.0,False,-0.006372121115822527,-0.00639250973824325,0.5998381975211775,64.88394927978516,-0.05291688405237294,0.11865640655290985
2024-05-02,62.49100112915039,62.7599983215332,62.459999084472656,62.7599983215332,61.83176803588867,6800,0.0,0.0,0.0,False,0.00620459103359039,0.0061854218092458595,0.6097645392567128,64.88394927978516,-0.04704062064309955,0.11830724817348118
2024-05-03,63.439998626708984,63.7400016784668,63.439998626708984,63.66999816894531,62.72830581665039,7300,0.0,0.0,0.0,False,0.01449963035573143,0.01439551592263242,0.6331055300356994,64.88394927978516,-0.03322306189839719,0.11883831998613444
2024-05-06,64.0,64.2969970703125,64.0,64.2969970703125,63.346031188964844,4100,0.0,0.0,0.0,False,0.009847633604516792,0.009799461655672914,0.6491877549330012,64.88394927978516,-0.023702596834676015,0.11895761437301453
2024-05-07,64.51000213623047,64.66999816894531,64.43000030517578,64.52799987792969,63.5736198425293,3400,0.0,0.0,0.0,False,0.0035927847300416538,0.003586346096125429,0.6551129315158961,64.88394927978516,-0.02019497043260432,0.11762927451981492
2024-05-08,64.47000122070312,64.50399780273438,64.37000274658203,64.50399780273438,63.54996871948242,5000,0.0,0.0,0.0,False,-0.00037202731424546,-0.0003720965335749188,0.6544971842972114,64.88394927978516,-0.02055948466623847,0.11763646538772507
2024-05-09,64.7300033569336,64.86299896240234,64.69200134277344,64.86299896240234,63.90366744995117,2100,0.0,0.0,0.0,False,0.0055656790647691246,0.005550247903161084,0.6637055846385738,64.88394927978516,-0.015108233094858758,0.11766695267981964
2024-05-10,65.27999877929688,65.27999877929688,64.91999816894531,65.03199768066406,64.07017517089844,1200,0.0,0.0,0.0,False,0.002605605086400953,0.0026022163826073413,0.6680405443721817,64.88394927978516,-0.012541994097456266,0.11766759972255492
2024-05-13,65.0719985961914,65.0719985961914,64.91999816894531,64.96600341796875,64.00514221191406,1000,0.0,0.0,0.0,False,-0.001015027020152659,-0.0010155425089313596,0.6663474381489338,64.88394927978516,-0.013544290654713409,0.11764836234042672
2024-05-14,65.0719985961914,65.33899688720703,65.0459976196289,65.33799743652344,64.37163543701172,6800,0.0,0.0,0.0,False,0.0057259965751539355,0.005709665368729153,0.6758889378727913,64.88394927978516,-0.007895848641461312,0.11772348145991218
2024-05-15,65.80000305175781,66.1240005493164,65.70999908447266,66.1240005493164,65.14600372314453,3000,0.0,0.0,0.0,False,0.012029650650876134,0.011957869498195231,0.6960492963250688,65.14600372314453,0.0,0.11818217593726989
2024-05-16,66.13999938964844,66.24199676513672,66.01100158691406,66.01100158691406,65.0346908569336,3700,0.0,0.0,0.0,False,-0.001708667605828773,-0.0017101290433002112,0.6931513118345496,65.14600372314453,-0.001708667605828773,0.11795931036638665
2024-05-17,65.93499755859375,66.04000091552734,65.93499755859375,66.04000091552734,65.06324768066406,3500,0.0,0.0,0.0,False,0.0004391013988715997,0.00043900502206411607,0.6938947769440775,65.14600372314453,-0.001270316485292966,0.11736196207169093
2024-05-20,66.25499725341797,66.31999969482422,66.05000305175781,66.05000305175781,65.07310485839844,4100,0.0,0.0,0.0,False,0.000151501471041815,0.0001514899958529418,0.6941514044945747,65.14600372314453,-0.0011190074690674567,0.1170906455679762
2024-05-21,66.02999877929688,66.16899871826172,66.01499938964844,66.16899871826172,65.1903305053711,3200,0.0,0.0,0.0,False,0.001801445424000292,0.0017998247672503503,0.6972033257897652,65.1903305053711,0.0,0.11706107032988887
2024-05-22,66.16000366210938,66.16000366210938,65.79399871826172,65.86100006103516,64.88690185546875,4300,0.0,0.0,0.0,False,-0.00465450393563116,-0.004665369869205517,0.6893036862303104,65.1903305053711,-0.00465450393563116,0.11719559011039614
2024-05-23,66.0999984741211,66.19000244140625,65.54900360107422,65.54900360107422,64.57952117919922,3000,0.0,0.0,0.0,False,-0.004737176032139745,-0.004748432012294297,0.6813011572968948,65.1903305053711,-0.009369630763285564,0.11674068062744261
2024-05-24,65.70999908447266,65.96199798583984,65.70999908447266,65.88099670410156,64.9065933227539,3700,0.0,0.0,0.0,False,0.005064641818063542,0.005051859659561262,0.6898163454468993,65.1903305053711,-0.004352442769005593,0.11632272858949859
2024-05-28,65.9749984741211,66.0199966430664,65.77100372314453,65.947998046875,64.97262573242188,8600,0.0,0.0,0.0,False,0.0010173451769317499,0.0010168280320407576,0.6915354719558402,65.1903305053711,-0.003339525528732845,0.1158250778095914
2024-05-29,65.59300231933594,65.62999725341797,65.41100311279297,65.41100311279297,64.44356536865234,14200,0.0,0.0,0.0,False,-0.008142819499836307,-0.008176153332118668,0.6777616039301333,65.1903305053711,-0.01145515187497359,0.11542088962376952
2024-05-30,65.12000274658203,65.25,64.95899963378906,64.95899963378906,63.99824142456055,4400,0.0,0.0,0.0,False,-0.006910293394605027,-0.006934280039041544,0.666167779000773,65.1903305053711,-0.018286286809242824,0.11560428946354866
2024-05-31,65.1500015258789,65.41799926757812,64.76000213623047,65.41799926757812,64.4504623413086,5600,0.0,0.0,0.0,False,0.007066145985919148,0.007041297761823077,0.6779411637642272,65.1903305053711,-0.011349354395458144,0.11550363825172678
2024-06-03,65.55999755859375,65.70999908447266,65.21199798583984,65.42900085449219,64.46129608154297,2600,0.0,0.0,0.0,False,0.00016809406543893957,0.0001680799392145225,0.6782232157160117,65.1903305053711,-0.01118316808913955,0.11523633415108568
2024-06-04,65.34400177001953,65.61100006103516,65.34400177001953,65.61100006103516,64.6406021118164,3100,0.0,0.0,0.0,False,0.0027816075873903223,0.002777746076153757,0.682891374146182,65.1903305053711,-0.00843266768695694,0.1142882561762173
2024-06-05,65.91000366210938,66.40799713134766,65.87999725341797,66.40799713134766,65.42581176757812,4100,0.0,0.0,0.0,False,0.012147313454838438,0.01207412692645503,0.7033339831783794,65.42581176757812,0.0,0.1148085392520088
2024-06-06,66.56999969482422,66.56999969482422,66.37999725341797,66.4530029296875,65.47014617919922,4800,0.0,0.0,0.0,False,0.0006776287587930696,0.0006773992720910385,0.7044882112712105,65.47014617919922,0.0,0.1147884139287198
2024-06-07,66.45500183105469,66.51000213623047,66.4000015258789,66.40699768066406,65.42481231689453,6700,0.0,0.0,0.0,False,-0.0006924356359401251,-0.0006926754802192935,0.7033079628926866,65.47014617919922,-0.0006924356359401251,0.11452988527796897
2024-06-10,66.24500274658203,66.58999633789062,66.24500274658203,66.53700256347656,65.55291748046875,7400,0.0,0.0,0.0,False,0.001958051678524031,0.001956137194035167,0.706643127908472,65.55291748046875,0.0,0.11443856123349383
2024-06-11,66.31999969482422,66.67500305175781,66.22000122070312,66.67500305175781,65.68885803222656,2700,0.0,0.0,0.0,False,0.0020737528851910714,0.0020716056277517493,0.7101822840189635,65.68885803222656,0.0,0.11444176806185859
2024-06-12,67.54000091552734,67.54000091552734,67.08000183105469,67.24800109863281,66.25338745117188,4400,0.0,0.0,0.0,False,0.008593990455251221,0.008557272339397059,0.7248795742445622,66.25338745117188,0.0,0.1145232419588795
2024-06-13,66.94999694824219,67.16699981689453,66.86000061035156,67.16699981689453,66.173583984375,3600,0.0,0.0,0.0,False,-0.0012045190422254048,-0.001205245058345665,0.7228019239518388,66.25338745117188,-0.0012045190422254048,0.11438510816217996
2024-06-14,66.87899780273438,67.04399871826172,66.87899780273438,67.04399871826172,66.05240631103516,870100,0.0,0.0,0.0,False,-0.0018312091629865135,-0.0018328878761821835,0.7196471132826874,66.25338745117188,-0.00303352247890476,0.11440917197963625
2024-06-17,67.04499816894531,67.75,67.01000213623047,67.56800079345703,66.56865692138672,7400,0.0,0.0,0.0,False,0.007815772947325828,0.007785388012422718,0.7330874846696291,66.56865692138672,0.0,0.11395134693099021
2024-06-18,67.4800033569336,67.68900299072266,67.4800033569336,67.68900299072266,66.68787384033203,3300,0.0,0.0,0.0,False,0.0017908866493445696,0.0017892849239031824,0.7361912479080701,66.68787384033203,0.0,0.11388546495375672
2024-06-20,67.87999725341797,67.87999725341797,67.60299682617188,67.60299682617188,66.6031265258789,2000,0.0,0.0,0.0,False,-0.0012708054639143374,-0.0012716136219248614,0.7339848865838283,66.68787384033203,-0.0012708054639143374,0.1137918471151105
2024-06-21,67.52999877929688,67.61000061035156,67.4739990234375,67.5469970703125,66.54795837402344,9100,0.0,0.0,0.0,False,-0.0008283117435040621,-0.0008286549832290278,0.7325486065392124,66.68787384033203,-0.002098064584328929,0.11364492238598245
2024-06-24,67.44999694824219,67.69599914550781,67.33999633789062,67.33999633789062,66.46800231933594,7000,0.126,0.0,0.0,False,-0.0012014802052696671,-0.0012022025612670841,0.730466983683788,66.68787384033203,-0.0032970240065310907,0.1136525309292817
2024-06-25,67.43000030517578,67.61000061035156,67.43000030517578,67.61000061035156,66.73452758789062,7800,0.0,0.0,0.0,False,0.00400982817678508,0.004001810242327573,0.7374058589539596,66.73452758789062,0.0,0.11347677971577304
2024-06-26,67.3499984741211,67.65899658203125,67.3499984741211,67.65899658203125,66.78289031982422,2200,0.0,0.0,0.0,False,0.0007247032935071562,0.0007244408228765779,0.7386649627021022,66.78289031982422,0.0,0.11330826004412758
2024-06-27,67.6500015258789,67.80000305175781,67.54399871826172,67.61499786376953,66.73945617675781,2500,0.0,0.0,0.0,False,-0.0006503783058564583,-0.0006505898935731705,0.737534172729208,66.78289031982422,-0.0006503783058564583,0.11289191720271917
2024-06-28,68.06999969482422,68.09100341796875,67.41999816894531,67.41999816894531,66.5469741821289,3700,0.0,0.0,0.0,False,-0.0028840809568349,-0.0028882479321757294,0.7325229835097897,66.78289031982422,-0.0035325835190047616,0.11292111089827125
2024-07-01,67.20999908447266,67.54399871826172,67.20999908447266,67.54399871826172,66.66937255859375,1300,0.0,0.0,0.0,False,0.0018392778630302864,0.0018375884627021232,0.7357095746805504,66.78289031982422,-0.001699803058640148,0.11281941935206259
2024-07-02,67.41999816894531,67.94000244140625,67.41999816894531,67.94000244140625,67.06025695800781,1200,0.0,0.0,0.0,False,0.0058630280204081675,0.005845907358311241,0.7458860885521932,67.06025695800781,0.0,0.11226975981182952
2024-07-03,67.98999786376953,68.20899963378906,67.98999786376953,68.1709976196289,67.28824615478516,3000,0.0,0.0,0.0,False,0.0033997662269638074,0.0033940000870872787,0.7518216931121788,67.28824615478516,0.0,0.11213806806230642
2024-07-05,68.33999633789062,68.62100219726562,68.3280029296875,68.62100219726562,67.73242950439453,4600,0.0,0.0,0.0,False,0.006601202661570493,0.0065795101354573955,0.7633858231353479,67.73242950439453,0.0,0.11195754544653572
2024-07-08,68.73999786376953,68.80000305175781,68.64299774169922,68.77999877929688,67.8893814086914,5900,0.0,0.0,0.0,False,0.002317234232483756,0.0023145535855655184,0.7674720011297937,67.8893814086914,0.0,0.11158881658790853
2024-07-09,68.91000366210938,68.91000366210938,68.7699966430664,68.79000091552734,67.89923858642578,8800,0.0,0.0,0.0,False,0.00014519469068408064,0.00014518415095517533,0.7677286286802905,67.89923858642578,0.0,0.11154772852860449
2024-07-10,68.97000122070312,69.49400329589844,68.93000030517578,69.49400329589844,68.59412384033203,7000,0.0,0.0,0.0,False,0.010234065482512822,0.010182052006235816,0.7858196792215171,68.59412384033203,0.0,0.11193061665959869
2024-07-11,69.5999984741211,69.5999984741211,68.98600006103516,69.13999938964844,68.24470520019531,6000,0.0,0.0,0.0,False,-0.005094002526368935,-0.005107021187452129,0.7767227092639233,68.59412384033203,-0.005094002526368935,0.11188155839954468
2024-07-12,69.44000244140625,69.79000091552734,69.44000244140625,69.44000244140625,68.54082489013672,14100,0.0,0.0,0.0,False,0.004339086659876923,0.004329699966677138,0.7844320630699908,68.59412384033203,-0.0007770191848995855,0.1117516136534245
2024-07-15,69.8949966430664,69.94999694824219,69.5199966430664,69.52999877929688,68.6296615600586,6200,0.0,0.0,0.0,False,0.0012961132298052735,0.0012952740001325534,0.7867448890746245,68.6296615600586,0.0,0.11135727101246762
2024-07-16,69.93000030517578,70.06800079345703,69.86699676513672,70.06800079345703,69.16069030761719,4300,0.0,0.0,0.0,False,0.007737598226298825,0.007707816540305675,0.8005700031591767,69.16069030761719,0.0,0.11156158777900049
2024-07-17,69.23200225830078,69.29000091552734,69.01000213623047,69.052001953125,68.15785217285156,7300,0.0,0.0,0.0,False,-0.01450011748444291,-0.014606271602401136,0.7744615265744048,69.16069030761719,-0.01450011748444291,0.11259727377777823
2024-07-18,68.94999694824219,68.94999694824219,68.36000061035156,68.36900329589844,67.48369598388672,4700,0.0,0.0,0.0,False,-0.009891100841252332,-0.009940342752714179,0.7569101486761349,69.16069030761719,-0.02424779620144668,0.11285804273022705
2024-07-19,68.18000030517578,68.33000183105469,67.85900115966797,67.85900115966797,66.98030853271484,9700,0.0,0.0,0.0,False,-0.0074593936184537135,-0.007487354026937858,0.7438046643249037,69.16069030761719,-0.03152631596365374,0.11313361128166143
2024-07-22,68.48999786376953,68.66699981689453,68.27400207519531,68.6449966430664,67.756103515625,3100,0.0,0.0,0.0,False,0.011582433701857964,0.011515870797202088,0.7640021662384375,69.16069030761719,-0.020309033726308656,0.1133734643831254
2024-07-23,68.5999984741211,68.71499633789062,68.4280014038086,68.4280014038086,67.54193115234375,3500,0.0,0.0,0.0,False,-0.0031609309297406796,-0.003165937224396657,0.7584262772310448,69.16069030761719,-0.023405769203190707,0.11344277580286433
2024-07-24,67.47000122070312,67.47000122070312,66.83699798583984,66.83699798583984,65.97152709960938,3600,0.0,0.0,0.0,False,-0.023250801775155927,-0.02352536590744851,0.7175414564229203,69.16069030761719,-0.04611236807820829,0.11593845327337989
2024-07-25,66.51000213623047,67.58999633789062,66.4800033569336,66.48300170898438,65.62210845947266,11300,0.0,0.0,0.0,False,-0.005296506773431742,-0.00531058299061865,0.7084444864653265,69.16069030761719,-0.05116464038177482,0.11602373576769312
2024-07-26,66.7760009765625,67.08999633789062,66.76000213623047,66.91400146484375,66.04753112792969,7500,0.0,0.0,0.0,False,0.006482916785884196,0.006461993063339323,0.7195201899043839,69.16069030761719,-0.04501341970186534,0.1161282490261854
2024-07-29,67.19000244140625,67.2300033569336,66.87000274658203,67.01899719238281,66.15117645263672,7400,0.0,0.0,0.0,False,0.0015692535805202912,0.0015680235887315162,0.7222185531191683,69.16069030761719,-0.0435148035913836,0.11593307898135388
2024-07-30,67.01000213623047,67.04000091552734,66.39900207519531,66.69400024414062,65.83039093017578,6100,0.0,0.0,0.0,False,-0.004849279176321497,-0.004861075080458333,0.7138670345524529,69.16069030761719,-0.04815306733678759,0.11578115239820018
2024-07-31,67.75,68.12999725341797,67.73400115966797,67.76200103759766,66.88455963134766,6200,0.0,0.0,0.0,False,0.01601340484655478,0.015886542815862475,0.7413118812299055,69.16069030761719,-0.032910757052100226,0.11679064359239308
2024-08-01,67.51000213623047,67.51000213623047,66.66100311279297,66.80400085449219,65.93895721435547,2200,0.0,0.0,0.0,False,-0.01413782825519272,-0.014238719399044225,0.7166935129143506,69.16069030761719,-0.04658329867634192,0.11772788061064567
2024-08-02,65.33000183105469,65.59100341796875,65.18000030517578,65.58399963378906,64.73474884033203,2700,0.0,0.0,0.0,False,-0.018262472215154646,-0.018431289669044004,0.6853424453328161,69.16069030761719,-0.06399504469372963,0.1184855216510505
2024-08-05,62.70000076293945,64.02999877929688,62.70000076293945,63.63999938964844,62.81592559814453,3300,0.0,0.0,0.0,False,-0.02964131747726817,-0.030089500038298696,0.6353866748527905,69.16069030761719,-0.09173946473425898,0.1222452186323541
2024-08-06,64.19000244140625,65.06999969482422,64.19000244140625,64.33999633789062,63.50686264038086,5300,0.0,0.0,0.0,False,0.010999392839588173,0.010939339483839662,0.6533749353341243,69.16069030761719,-0.08174915030617658,0.1225482233469866
2024-08-07,65.37999725341797,65.37999725341797,63.790000915527344,63.790000915527344,62.963985443115234,6300,0.0,0.0,0.0,False,-0.008548323357426169,-0.00858506983726099,0.6392413517558246,69.16069030761719,-0.08959865549259072,0.12266429500843805
2024-08-08,64.91999816894531,65.37000274658203,64.91999816894531,65.37000274658203,64.52352142333984,12000,0.0,0.0,0.0,False,0.02476869863381781,0.024466927255906094,0.6798432267855568,69.16069030761719,-0.06704919895466421,0.12493412536612931
2024-08-09,65.29000091552734,65.72000122070312,65.29000091552734,65.5999984741211,64.75054931640625,3800,0.0,0.0,0.0,False,0.003518529182201302,0.0035123536400423713,0.6857538042005249,69.16069030761719,-0.0637665843356282,0.12470762978298121
2024-08-12,65.63999938964844,65.91000366210938,65.43000030517578,65.49400329589844,64.64591979980469,6600,0.0,0.0,0.0,False,-0.001615886161680069,-0.001617193113837511,0.6830298179563177,69.16069030761719,-0.06527943095610278,0.12472926300364473
2024-08-13,66.1500015258789,66.68000030517578,66.02999877929688,66.68000030517578,65.81655883789062,3200,0.0,0.0,0.0,False,0.01810847524037351,0.01794646966209772,0.7135069217435901,69.16069030761719,-0.04835306667490347,0.12589750532219163
2024-08-14,66.69999694824219,66.96299743652344,66.56999969482422,66.96299743652344,66.09590148925781,9700,0.0,0.0,0.0,False,0.004244260962582791,0.00423527949119443,0.7207794922806618,69.16069030761719,-0.044314028745630174,0.1257947687731115
2024-08-15,67.75,68.05999755859375,67.625,68.05999755859375,67.1786880493164,7300,0.0,0.0,0.0,False,0.01638205298152373,0.016249314871460217,0.7489693930927233,69.16069030761719,-0.0286579305308422,0.12621243115441294
2024-08-16,67.77999877929688,68.22000122070312,67.77999877929688,68.16200256347656,67.27937316894531,3000,0.0,0.0,0.0,False,0.0014987657924339093,0.0014976437639489875,0.7515906885911046,69.16069030761719,-0.027202116264369747,0.12598069038542162
2024-08-19,68.38999938964844,68.77899932861328,68.37000274658203,68.77899932861328,67.88838195800781,8300,0.0,0.0,0.0,False,0.009051939106703877,0.009011215870922434,0.7674459808441008,69.16069030761719,-0.018396409057664487,0.12597119697750567
2024-08-20,68.76000213623047,68.8499984741211,68.61000061035156,68.76699829101562,67.87654876708984,14900,0.0,0.0,0.0,False,-0.00017430362275072664,-0.00017431881539262597,0.7671379086066235,69.16069030761719,-0.01856750611967084,0.125943091636286
2024-08-21,69.06999969482422,69.06999969482422,68.88999938964844,69.052001953125,68.15785217285156,3300,0.0,0.0,0.0,False,0.004144338668823355,0.004135774550905264,0.7744615265744055,69.16069030761719,-0.01450011748444291,0.12581802119506708
2024-08-22,69.0199966430664,69.0199966430664,68.36199951171875,68.36199951171875,67.4767837524414,2600,0.0,0.0,0.0,False,-0.009992515883319397,-0.010042776168257142,0.7567301915857716,69.16069030761719,-0.024347740713489108,0.12619083670933354
2024-08-23,69.08000183105469,69.29000091552734,68.73999786376953,69.23100280761719,68.33453369140625,12600,0.0,0.0,0.0,False,0.012711778648368144,0.012631662223950912,0.7790613569261153,69.16069030761719,-0.011945465155658641,0.12637181441632683
2024-08-26,69.12999725341797,69.13999938964844,68.87000274658203,68.99199676513672,68.09862518310547,7500,0.0,0.0,0.0,False,-0.0034522589905439105,-0.0034582317870016357,0.7729195763619379,69.16069030761719,-0.015356485306722623,0.1258840858260876
2024-08-27,69.1449966430664,69.1449966430664,69.0199966430664,69.03199768066406,68.13809967041016,1900,0.0,0.0,0.0,False,0.0005796664352406555,0.0005794984935495568,0.7739472783327359,69.16069030761719,-0.014785720510577471,0.12581348876989
2024-08-28,68.96299743652344,68.96299743652344,68.27799987792969,68.70099639892578,67.81139373779297,7100,0.0,0.0,0.0,False,-0.004794761435929273,-0.004806293180619042,0.7654416243332145,69.16069030761719,-0.01950958794400015,0.12582625358759633
2024-08-29,69.0199966430664,69.2300033569336,68.5999984741211,68.61900329589844,67.73045349121094,3300,0.0,0.0,0.0,False,-0.0011936083616715942,-0.001194321279485026,0.7633343784483673,69.16069030761719,-0.020679909498368954,0.12524918582956296
2024-08-30,68.94999694824219,69.27899932861328,68.53099822998047,69.27899932861328,68.38191223144531,3900,0.0,0.0,0.0,False,0.009618402161132966,0.009572439818901646,0.7802948376448351,69.16069030761719,-0.011260415023447212,0.12552402874245303
2024-09-03,68.31999969482422,68.37000274658203,67.70999908447266,67.70999908447266,66.83322143554688,5200,0.0,0.0,0.0,False,-0.022647667275766503,-0.022908064801042786,0.7399753125090902,69.16069030761719,-0.03365306016637559,0.12771240869336797
2024-09-04,67.53500366210938,67.88999938964844,67.43000030517578,67.64700317382812,66.77104949951172,7300,0.0,0.0,0.0,False,-0.0009302549645181513,-0.0009306879201945935,0.7383566918364897,69.16069030761719,-0.034552009204602774,0.1277103966267593
2024-09-05,67.29399871826172,67.44000244140625,67.20999908447266,67.37000274658203,66.49762725830078,5400,0.0,0.0,0.0,False,-0.004094922024745706,-0.004103329176877426,0.7312382567322244,69.16069030761719,-0.03850544344585727,0.12769670142488854
2024-09-06,67.19499969482422,67.2300033569336,66.30000305175781,66.30000305175781,65.44149017333984,12100,0.0,0.0,0.0,False,-0.0158823273627271,-0.016009803066232214,0.7037421639959263,69.16069030761719,-0.05377621475053029,0.1285884531030867
2024-09-09,66.98999786376953,67.04000091552734,66.58000183105469,67.04000091552734,66.17190551757812,4100,0.0,0.0,0.0,False,0.011161349509364316,0.011099521280202997,0.7227582257621255,69.16069030761719,-0.04321508036928723,0.1289557890927112
2024-09-10,67.26000213623047,67.38800048828125,66.81999969482422,67.38800048828125,66.51539611816406,8100,0.0,0.0,0.0,False,0.005190882715243816,0.005177456526034773,0.7317008616587781,69.16069030761719,-0.038248522067770296,0.1290212364278335
2024-09-11,66.87000274658203,68.1760025024414,66.43399810791016,68.1760025024414,67.2931900024414,13300,0.0,0.0,0.0,False,0.01169344136349415,0.011625601420806727,0.7519504041436973,69.16069030761719,-0.027002337554315914,0.12944039767703866
2024-09-12,68.19000244140625,68.62899780273438,68.08000183105469,68.60399627685547,67.71564483642578,3700,0.0,0.0,0.0,False,0.006277824456962788,0.006258201002585417,0.7629488412382164,69.16069030761719,-0.020894029032446637,0.12946397581416552
2024-09-13,68.93000030517578,69.1050033569336,68.9000015258789,69.03500366210938,68.14107513427734,9300,0.0,0.0,0.0,False,0.006282599816914258,0.006262946559433184,0.7740247433054088,69.16069030761719,-0.014742698038506252,0.12957323182383665
2024-09-16,68.87000274658203,69.18000030517578,68.87000274658203,69.1760025024414,68.2802505493164,10300,0.0,0.0,0.0,False,0.0020424599225181694,0.0020403769370446324,0.7776481177451657,69.16069030761719,-0.012730349485881476,0.12940467029538538
2024-09-17,69.45999908447266,69.4800033569336,69.08000183105469,69.16600036621094,68.27037811279297,2200,0.0,0.0,0.0,False,-0.00014458699908115324,-0.00014459745278896387,0.7773910929383987,69.16069030761719,-0.012873095841933191,0.12878558470766044
2024-09-18,69.16999816894531,69.43000030517578,68.95099639892578,69.0199966430664,68.12625122070312,6200,0.0,0.0,0.0,False,-0.0021111189958802346,-0.0021133505488566953,0.7736388088389881,69.16069030761719,-0.014957038200645756,0.1288212048168268
2024-09-19,70.03500366210938,70.3290023803711,70.03500366210938,70.1050033569336,69.19721984863281,3300,0.0,0.0,0.0,False,0.01572035168147079,0.015598066861594664,0.8015210346698418,69.19721984863281,0.0,0.1295944159990272
2024-09-20,69.86000061035156,69.87000274658203,69.48999786376953,69.8270034790039,68.92281341552734,567900,0.0,0.0,0.0,False,-0.003965570202180468,-0.003973453924900854,0.7943769765361537,69.19721984863281,-0.003965570202180468,0.12933584437620937
2024-09-23,69.69999694824219,69.8499984741211,69.69999694824219,69.83999633789062,69.1207504272461,14100,0.187,0.0,0.0,False,0.0028718649444186006,0.0028677490186613387,0.7995301848721397,69.19721984863281,-0.0011050938398102783,0.1277968859481055
2024-09-24,69.58000183105469,69.98999786376953,69.5199966430664,69.92500305175781,69.20487213134766,15600,0.0,0.0,0.0,False,0.0012170253300434197,0.0012162853550344722,0.8017202586893069,69.20487213134766,0.0,0.12778970887641428
2024-09-25,69.88999938964844,70.12999725341797,69.7750015258789,69.80999755859375,69.09105682373047,25100,0.0,0.0,0.0,False,-0.0016446140873025428,-0.0016459679496416187,0.798757124170488,69.20487213134766,-0.0016446140873025428,0.12780490784170692
2024-09-26,70.30999755859375,70.30999755859375,70.0999984741211,70.26000213623047,69.53643035888672,11800,0.0,0.0,0.0,False,0.006446182120104504,0.006425494345323139,0.8103522401827266,69.53643035888672,0.0,0.12698574978049473
2024-09-27,70.30999755859375,70.41000366210938,70.05999755859375,70.0719985961914,69.35035705566406,4600,0.0,0.0,0.0,False,-0.0026759110621915605,-0.0026794977119973633,0.8055078985967583,69.53643035888672,-0.0026759110621915605,0.12704341298095947
2024-09-30,69.83999633789062,70.30000305175781,69.83999633789062,70.30000305175781,69.57601928710938,1800,0.0,0.0,0.0,False,0.0032539447672084165,0.0032486621454054236,0.8113829215755506,69.57601928710938,0.0,0.1270230706355437
2024-10-01,70.19000244140625,70.19000244140625,69.57099914550781,69.65799713134766,68.94062805175781,3900,0.0,0.0,0.0,False,-0.009132330964920277,-0.009174286328199879,0.7948407732315184,69.57601928710938,-0.009132330964920277,0.12734878108522937
2024-10-02,69.5,69.69000244140625,69.48999786376953,69.65899658203125,68.94161224365234,5500,0.0,0.0,0.0,False,1.427593455916032e-05,1.4275832658976363e-05,0.794866396260941,69.57601928710938,-0.00911818540292042,0.12735263180189035
2024-10-03,69.33000183105469,69.55000305175781,69.33000183105469,69.52300262451172,68.80701446533203,1800,0.0,0.0,0.0,False,-0.001952344512115789,-0.001954252820851363,0.7913621987022199,69.57601928710938,-0.011052728075804374,0.12643240910336362
2024-10-04,70.02999877929688,70.13800048828125,69.70500183105469,70.13800048828125,69.41568756103516,6000,0.0,0.0,0.0,False,0.008846090771890802,0.008807193336107334,0.8072087513172737,69.57601928710938,-0.0023044107397492963,0.12648598344608006
2024-10-07,69.81999969482422,69.91000366210938,69.39099884033203,69.45700073242188,68.74169921875,4900,0.0,0.0,0.0,False,-0.009709452804778973,-0.00975689689554916,0.7896617432379751,69.57601928710938,-0.01199148897720792,0.1269115603397447
2024-10-08,69.80000305175781,70.15599822998047,69.80000305175781,70.15599822998047,69.4334945678711,5600,0.0,0.0,0.0,False,0.010063692881953079,0.010013391124186881,0.8076723493845028,69.57601928710938,-0.0020484747575187923,0.12672443955044724
2024-10-09,70.53199768066406,70.70099639892578,70.53199768066406,70.70099639892578,69.97288513183594,3400,0.0,0.0,0.0,False,0.00776844903633056,0.0077384300034367285,0.8217151599050803,69.97288513183594,0.0,0.1268227942032374
2024-10-10,70.61499786376953,70.61499786376953,70.44999694824219,70.59400177001953,69.86699676513672,9900,0.0,0.0,0.0,False,-0.0015132771287008628,-0.0015144232889863533,0.8189584000185883,69.97288513183594,-0.0015132771287008628,0.12676556103826522
2024-10-11,70.98100280761719,70.98999786376953,70.91999816894531,70.98999786376953,70.25890350341797,7000,0.0,0.0,0.0,False,0.005609325667720766,0.005593651985705655,0.829161530060329,70.25890350341797,0.0,0.12673954728321274
2024-10-14,71.5199966430664,71.61000061035156,71.48999786376953,71.48999786376953,70.7537612915039,6400,0.0,0.0,0.0,False,0.0070433463007555375,0.007018657795870979,0.8420449481565637,70.7537612915039,0.0,0.1266495629479496
2024-10-15,71.26699829101562,71.26699829101562,70.73999786376953,70.80999755859375,70.08076477050781,2200,0.0,0.0,0.0,False,-0.009511812640226491,-0.009557338851270403,0.8245237617348227,70.7537612915039,-0.009511812640226491,0.12696669055780066
2024-10-16,70.83000183105469,71.1500015258789,70.80000305175781,71.11199951171875,70.37964630126953,8400,0.0,0.0,0.0,False,0.004264815484540829,0.004255746933636975,0.8323050189257821,70.7537612915039,-0.005287563281519803,0.12655063544276315
2024-10-17,71.44000244140625,71.56600189208984,71.05999755859375,71.06700134277344,70.33512115478516,17500,0.0,0.0,0.0,False,-0.0006326423735319997,-0.0006328425761606243,0.8311458251295742,70.7537612915039,-0.005916860518467182,0.126535723790785
2024-10-18,71.25,71.38999938964844,71.16999816894531,71.31400299072266,70.57957458496094,8600,0.0,0.0,0.0,False,0.003475552841343932,0.003469527065466119,0.8375100692050184,70.7537612915039,-0.0024618720385100046,0.1256196584360412
2024-10-21,71.23999786376953,71.26000213623047,71.05599975585938,71.05599975585938,70.32422637939453,1700,0.0,0.0,0.0,False,-0.0036178768017229856,-0.003624437145789984,0.8308621841527091,70.7537612915039,-0.006070842090496131,0.1254219254494785
2024-10-22,70.80000305175781,71.04199981689453,70.80000305175781,71.04199981689453,70.31036376953125,2700,0.0,0.0,0.0,False,-0.0001971242426257458,-0.00019714367416292117,0.8305012768313058,70.7537612915039,-0.006266769622972679,0.12468777349638592
2024-10-23,70.68000030517578,70.76799774169922,70.2300033569336,70.35299682617188,69.62846374511719,4800,0.0,0.0,0.0,False,-0.009698428337666543,-0.00974576439935514,0.8127482913759503,70.7537612915039,-0.015904420144542075,0.12507478769550548
2024-10-24,70.33999633789062,70.33999633789062,69.95999908447266,70.2300033569336,69.50674438476562,3200,0.0,0.0,0.0,False,-0.0017481264673184782,-0.0017496562234560994,0.8095793781092095,70.7537612915039,-0.01762474367405853,0.1249420771950925
2024-10-25,70.38999938964844,70.9000015258789,70.23600006103516,70.23600006103516,69.5126724243164,3300,0.0,0.0,0.0,False,8.52872567007612e-05,8.528361994946099e-05,0.8097337121701507,70.7537612915039,-0.017540959583395743,0.1240740342998332
2024-10-28,70.62000274658203,70.68000030517578,70.48899841308594,70.48899841308594,69.76306915283203,6300,0.0,0.0,0.0,False,0.003602173816410925,0.003595701526527804,0.8162526875628062,70.7537612915039,-0.014001971352310849,0.12354169647113283
2024-10-29,70.44000244140625,70.75199890136719,70.44000244140625,70.60099792480469,69.87391662597656,5900,0.0,0.0,0.0,False,0.0015889133676401102,0.001587652380351503,0.8191385557370869,70.7537612915039,-0.012435305904125782,0.1233413483219234
2024-10-30,70.46800231933594,70.7300033569336,70.35900115966797,70.35900115966797,69.63441467285156,1500,0.0,0.0,0.0,False,-0.0034276302902414013,-0.0034335180728894688,0.8129032213212966,70.7537612915039,-0.015820312563181727,0.12280186803524924
2024-10-31,69.73999786376953,69.73999786376953,69.03700256347656,69.03700256347656,68.3260269165039,9300,0.0,0.0,0.0,False,-0.01878938399201846,-0.018968147243387336,0.7788398865555235,70.7537612915039,-0.03431244262757693,0.1242672270675907
2024-11-01,69.22000122070312,69.40299987792969,69.16100311279297,69.16100311279297,68.44874572753906,3500,0.0,0.0,0.0,False,0.0017960770817995186,0.001794466064077198,0.7820348201079568,70.7537612915039,-0.03257799333760125,0.12400498531539189
2024-11-04,68.95999908447266,69.30999755859375,68.83000183105469,68.91000366210938,68.20033264160156,11300,0.0,0.0,0.0,False,-0.003629183899531374,-0.0036357853642123733,0.7755674880304166,70.7537612915039,-0.036088945708232734,0.1229188808350518
2024-11-05,69.20999908447266,69.69999694824219,69.20999908447266,69.69000244140625,68.97230529785156,4900,0.0,0.0,0.0,False,0.011319191950379226,0.01125560925049462,0.7956654772482856,70.7537612915039,-0.02517825146161179,0.12307086514926002
2024-11-06,70.97000122070312,71.5199966430664,70.94000244140625,71.44000244140625,70.70427703857422,5100,0.0,0.0,0.0,False,0.02511111863295379,0.02480101513699707,0.8407566460725668,70.7537612915039,-0.0006993868880809107,0.12539263803362313
2024-11-07,71.68000030517578,72.02799987792969,71.5999984741211,72.01200103759766,71.27037811279297,12500,0.0,0.0,0.0,False,0.008006602965615617,0.007974720188848646,0.8554948536939881,71.27037811279297,0.0,0.1255751065553011
2024-11-08,72.19400024414062,72.38999938964844,72.19400024414062,72.25599670410156,71.51187133789062,6100,0.0,0.0,0.0,False,0.003388409483607191,0.003382681759130003,0.8617820300530292,71.51187133789062,0.0,0.12559307784506496
2024-11-11,72.41000366210938,72.44000244140625,72.23699951171875,72.33000183105469,71.5851058959961,3700,0.0,0.0,0.0,False,0.00102408952157651,0.0010235654996354794,0.8636886615214661,71.5851058959961,0.0,0.12521386868341197
2024-11-12,72.4280014038086,72.44000244140625,72.23999786376953,72.2490005493164,71.50493621826172,2800,0.0,0.0,0.0,False,-0.0011199212005197356,-0.0011205487808715385,0.8616014770782598,71.5851058959961,-0.0011199212005197356,0.12432921321498333
2024-11-13,72.23999786376953,72.47000122070312,72.16999816894531,72.23200225830078,71.48812103271484,11600,0.0,0.0,0.0,False,-0.000235161185173971,-0.00023518883990110778,0.8611637006685886,71.5851058959961,-0.0013548190236968294,0.12428398847103632
2024-11-14,72.30000305175781,72.30000305175781,71.84600067138672,71.84600067138672,71.10608673095703,5700,0.0,0.0,0.0,False,-0.005344024940632908,-0.005358355319318144,0.851217595433615,71.5851058959961,-0.00669160377767708,0.12304782445770389
2024-11-15,71.30000305175781,71.37200164794922,70.69000244140625,70.84400177001953,70.11441802978516,12400,0.0,0.0,0.0,False,-0.01394632649275207,-0.014044490255337331,0.8253999104385703,71.5851058959961,-0.020544606979385538,0.12395482089609157
2024-11-18,70.70999908447266,71.0739974975586,70.68000030517578,71.0199966430664,70.28858947753906,13100,0.0,0.0,0.0,False,0.002484103165199425,0.0024810228810395814,0.8299343921338456,71.5851058959961,-0.018111538737411448,0.12396323367194383
2024-11-19,70.44999694824219,71.41000366210938,70.44999694824219,71.41000366210938,70.67459106445312,7600,0.0,0.0,0.0,False,0.005491667847985715,0.0054766436203887,0.8399837839990503,71.5851058959961,-0.012719333444387582,0.12404394650363189
2024-11-20,71.12999725341797,71.23699951171875,70.75,71.20700073242188,70.47366333007812,6100,0.0,0.0,0.0,False,-0.0028429981885818023,-0.002847047183943833,0.834752713434121,71.5851058959961,-0.015526170591027011,0.12396191375234271
2024-11-21,71.4800033569336,71.68099975585938,70.93499755859375,71.58799743652344,70.85074615478516,14100,0.0,0.0,0.0,False,0.005350691405680008,0.005336427315626745,0.8445699090094412,71.5851058959961,-0.010258554932891628,0.12403176494352912
2024-11-22,71.4000015258789,71.91999816894531,71.4000015258789,71.86499786376953,71.12489318847656,40300,0.0,0.0,0.0,False,0.003869359866619959,0.0038618931484797497,0.8517072137865371,71.5851058959961,-0.006428889107018443,0.12400160373994619
2024-11-25,72.2699966430664,72.4000015258789,72.0199966430664,72.17900085449219,71.43566131591797,9900,0.0,0.0,0.0,False,0.0043693299702805,0.004359812162310389,0.8597979336119193,71.5851058959961,-0.0020876490745889154,0.12404627254924039
2024-11-26,72.41999816894531,72.51499938964844,72.1510009765625,72.51499938964844,71.76819610595703,57600,0.0,0.0,0.0,False,0.004655025010106062,0.0046442238878757315,0.8684553395066263,71.76819610595703,0.0,0.1240665045786109
2024-11-27,72.33000183105469,72.33000183105469,72.12000274658203,72.2300033569336,71.48614501953125,12900,0.0,0.0,0.0,False,-0.00393002892269112,-0.003937771779449535,0.8611122559816087,71.76819610595703,-0.00393002892269112,0.12415914538268745
2024-11-29,72.30999755859375,72.64099884033203,72.30999755859375,72.64099884033203,71.89289093017578,7900,0.0,0.0,0.0,False,0.005689856552390626,0.005673730459783294,0.8717017177460402,71.89289093017578,0.0,0.12424196614641198
2024-12-02,72.5999984741211,72.95999908447266,72.5999984741211,72.9010009765625,72.15022277832031,6200,0.0,0.0,0.0,False,0.003579378222451135,0.0035729874935718766,0.8784012461134647,72.15022277832031,0.0,0.12423691273092821
2024-12-03,72.77999877929688,73.0,72.77999877929688,72.98999786376953,72.2383041381836,3400,0.0,0.0,0.0,False,0.001220805099021005,0.001220060522403119,0.8806944079327275,72.2383041381836,0.0,0.1241509200005547
2024-12-04,73.19000244140625,73.51300048828125,73.19000244140625,73.51300048828125,72.75592041015625,3600,0.0,0.0,0.0,False,0.0071653989963900155,0.007139849500622374,0.8941703337558449,72.75592041015625,0.0,0.12412513469062206
2024-12-05,73.39399719238281,73.54000091552734,73.20999908447266,73.26000213623047,72.50553131103516,8900,0.0,0.0,0.0,False,-0.003441494488827024,-0.003447430053039101,0.8876515569913246,72.75592041015625,-0.003441494488827024,0.12418796265676234
2024-12-06,73.51200103759766,73.53500366210938,73.27999877929688,73.40899658203125,72.65299224853516,12800,0.0,0.0,0.0,False,0.002033788799745695,0.002031723451152509,0.891490641585756,72.75592041015625,-0.0014147049620270025,0.1241215393008815
2024-12-09,73.2300033569336,73.37000274658203,73.12000274658203,73.1500015258789,72.39667510986328,6000,0.0,0.0,0.0,False,-0.003527963965958225,-0.0035342019066389114,0.8848175307602941,72.75592041015625,-0.004937677899856774,0.12395949483519167
2024-12-10,73.16500091552734,73.16500091552734,72.86000061035156,72.86000061035156,72.10965728759766,500,0.0,0.0,0.0,False,-0.003964516627732784,-0.0039723961563549615,0.8773451403193526,72.75592041015625,-0.008882619021453264,0.12403600308393867
2024-12-11,73.4280014038086,73.62000274658203,73.4280014038086,73.45999908447266,72.70347595214844,3800,0.0,0.0,0.0,False,0.008234939491980064,0.008201217384281178,0.8928049639554454,72.75592041015625,-0.000720827359645293,0.1241889201804677
2024-12-12,73.20999908447266,73.51000213623047,73.08999633789062,73.08999633789062,72.3372802734375,57500,0.0,0.0,0.0,False,-0.005036838664384646,-0.0050495662922426165,0.8832712107288554,72.75592041015625,-0.005754035332914409,0.12429443963034932
2024-12-13,73.19999694824219,73.19999694824219,72.79000091552734,72.94000244140625,72.18882751464844,5300,0.0,0.0,0.0,False,-0.0020522303054234525,-0.002054339015569885,0.8794063044768661,72.75592041015625,-0.007794457032649249,0.12375344930066833
2024-12-16,73.0199966430664,73.31999969482422,73.0199966430664,73.12999725341797,72.37686157226562,55600,0.0,0.0,0.0,False,0.002604752897240603,0.002601366407783546,0.8843016934935444,72.75592041015625,-0.005210006769946762,0.12370043638675644
2024-12-17,72.6500015258789,72.87000274658203,72.58999633789062,72.8030014038086,72.21122741699219,82900,0.16,0.0,0.0,False,-0.002288495959555492,-0.0022911185684177967,0.8799894766814009,72.75592041015625,-0.0074865796500600545,0.12374236975383196
2024-12-18,72.6500015258789,73.05999755859375,70.75499725341797,70.85700225830078,70.28104400634766,7000,0.0,0.0,0.0,False,-0.02672968566921685,-0.027093420034568202,0.8297379489082717,72.75592041015625,-0.03401615139849312,0.12676113874872585
2024-12-19,71.12000274658203,71.12000274658203,70.59700012207031,70.59700012207031,70.02315521240234,11100,0.0,0.0,0.0,False,-0.0036693933277658353,-0.0036761420657035276,0.8230239206869878,72.75592041015625,-0.037560726087281116,0.12678407497938596
2024-12-20,70.0999984741211,71.71800231933594,70.01000213623047,71.13099670410156,70.55281829833984,10400,0.0,0.0,0.0,False,0.00756411338979035,0.007535648932907687,0.8368134803353644,72.75592041015625,-0.030280726288617887,0.12622384686544258
2024-12-23,70.97000122070312,71.69999694824219,70.97000122070312,71.697998046875,71.11521911621094,6700,0.0,0.0,0.0,False,0.007971344468379993,0.007939741138324708,0.8514553533112814,72.75592041015625,-0.02255075992023714,0.12607877821161764
2024-12-24,71.68000030517578,72.427001953125,71.68000030517578,72.427001953125,71.8382797241211,3900,0.0,0.0,0.0,False,0.010167452436989466,0.010116111602848981,0.8702799375552834,72.75592041015625,-0.012612591262154638,0.12641356764182093
2024-12-26,72.36000061035156,72.63700103759766,72.30000305175781,72.5780029296875,71.9880599975586,7700,0.0,0.0,0.0,False,0.002084964645766796,0.0020827941234310273,0.8741794051027731,72.75592041015625,-0.010553923423260891,0.1263860100000188
2024-12-27,71.55000305175781,71.7300033569336,71.55000305175781,71.68699645996094,71.10430145263672,3400,0.0,0.0,0.0,False,-0.012276460081739216,-0.012352438287098618,0.8511711164500111,72.75592041015625,-0.022700818685388757,0.12706690590693154
2024-12-30,70.5999984741211,71.25,70.5999984741211,71.07099914550781,70.4933090209961,4300,0.0,0.0,0.0,False,-0.00859290393349288,-0.00863003579922238,0.8352641808818995,72.75592041015625,-0.03109865666470646,0.12741306081773573
2024-12-31,71.16999816894531,71.16999816894531,70.4800033569336,70.56199645996094,69.98844146728516,11100,0.0,0.0,0.0,False,-0.007161921616710698,-0.007187691291307877,0.8221201626724666,72.75592041015625,-0.03803785213999944,0.12760732065328048
2025-01-02,70.80000305175781,70.97000122070312,70.0,70.43099975585938,69.85851287841797,3800,0.0,0.0,0.0,False,-0.0018564292352176714,-0.0018581545355663529,0.8187375255324019,72.75592041015625,-0.03982366679445959,0.12746502969780116
2025-01-03,70.62999725341797,71.43000030517578,70.62999725341797,71.36000061035156,70.77996063232422,7900,0.0,0.0,0.0,False,0.013190199961885085,0.013103966735681186,0.8427270371723583,72.75592041015625,-0.027158748960808943,0.12776936271222702
2025-01-06,72.29000091552734,72.35900115966797,71.63099670410156,71.81400299072266,71.23027038574219,6200,0.0,0.0,0.0,False,0.0063621079949049975,0.006341955216771957,0.8544506655879802,72.75592041015625,-0.02096942785979916,0.12783862413310532
2025-01-07,71.83999633789062,71.83999633789062,70.87000274658203,70.97100067138672,70.39411926269531,4500,0.0,0.0,0.0,False,-0.011738704886542828,-0.011808147461644282,0.8326818164979899,72.75592041015625,-0.03246197882105617,0.128458762072787
2025-01-08,70.81999969482422,71.19999694824219,70.7750015258789,71.13700103759766,70.55876922607422,2300,0.0,0.0,0.0,False,0.00233897327082766,0.002336242130726917,0.8369684102807107,72.75592041015625,-0.030198933251008975,0.12777729083743106
2025-01-10,70.48999786376953,70.48999786376953,69.93000030517578,70.01000213623047,69.4409408569336,12900,0.0,0.0,0.0,False,-0.01584251513173429,-0.01596934913798298,0.8078662104443206,72.75592041015625,-0.04556302132575185,0.1288344664008047
2025-01-13,69.37000274658203,70.10299682617188,69.37000274658203,70.10299682617188,69.53317260742188,6900,0.0,0.0,0.0,False,0.001328204217138973,0.0013273229341806104,0.8102674259690559,72.75592041015625,-0.044295334105683315,0.12873104337024002
2025-01-14,70.20999908447266,70.41000366210938,69.70999908447266,70.052001953125,69.48258972167969,9700,0.0,0.0,0.0,False,-0.0007274640843411007,-0.0007277288147337917,0.8089505214336108,72.75592041015625,-0.04499057492535863,0.12873129172293957
2025-01-15,71.12000274658203,71.47000122070312,71.08000183105469,71.43399810791016,70.85336303710938,4500,0.0,0.0,0.0,False,0.019728299145447492,0.019536218425671513,0.8446380384597663,72.75592041015625,-0.026149863300764298,0.13012503079617077
2025-01-16,71.4000015258789,71.52999877929688,71.27999877929688,71.36699676513672,70.78689575195312,2100,0.0,0.0,0.0,False,-0.0009380964051267648,-0.0009385366929358979,0.842907590147127,72.75592041015625,-0.027063428613134044,0.13003067416815278
2025-01-17,71.9000015258789,72.1500015258789,71.8499984741211,71.92400360107422,71.3393783569336,5000,0.0,0.0,0.0,False,0.007804871213966447,0.007774570765247694,0.8572912465474667,72.75592041015625,-0.019469783974101373,0.13015989138596218
2025-01-21,72.16999816894531,72.57099914550781,72.16999816894531,72.57099914550781,71.98110961914062,5200,0.0,0.0,0.0,False,0.008995470341726985,0.008955252106416959,0.8739984548717337,72.75592041015625,-0.010649453496673345,0.13019300693594024
2025-01-22,73.08000183105469,73.19499969482422,73.02300262451172,73.02300262451172,72.429443359375,1100,0.0,0.0,0.0,False,0.006228491650192014,0.006209174764619535,0.885670638600375,72.75592041015625,-0.004487291878664479,0.1298525728504912
2025-01-23,72.91000366210938,73.37100219726562,72.91000366210938,73.37100219726562,72.77462005615234,9100,0.0,0.0,0.0,False,0.004765695838150785,0.00475437586053968,0.8946571713148759,72.77462005615234,0.0,0.12987620591225502
2025-01-24,73.44999694824219,73.48999786376953,73.16799926757812,73.2249984741211,72.62979888916016,1900,0.0,0.0,0.0,False,-0.001989995507780673,-0.001991978179616525,0.8908868120551747,72.77462005615234,-0.001989995507780673,0.12988594239843174
2025-01-27,71.79000091552734,71.97200012207031,71.62999725341797,71.97200012207031,71.38697052001953,5500,0.0,0.0,0.0,False,-0.017111824459782654,-0.01725992365770517,0.8585302888539685,72.77462005615234,-0.019067767513758382,0.1311155291741399
2025-01-28,71.8499984741211,72.6520004272461,71.73999786376953,72.64199829101562,72.05152893066406,8800,0.0,0.0,0.0,False,0.009309239568559224,0.00926617565311368,0.8758317925583337,72.77462005615234,-0.009936034361022417,0.13132731563377584
2025-01-29,72.30999755859375,72.36000061035156,71.91999816894531,72.17500305175781,71.58833312988281,5500,0.0,0.0,0.0,False,-0.00642867413996151,-0.006449427055862175,0.8637726812225963,72.77462005615234,-0.016300832973833446,0.13151673884704976
2025-01-30,72.12000274658203,72.67900085449219,72.12000274658203,72.52899932861328,71.93946075439453,3900,0.0,0.0,0.0,False,0.004904816317969907,0.004892826894378151,0.8729141438824435,72.77462005615234,-0.011475969247430107,0.13142397859032087
2025-01-31,72.5999984741211,73.1500015258789,72.2229995727539,72.2229995727539,71.63594055175781,5300,0.0,0.0,0.0,False,-0.0042191058906175805,-0.004228031431925016,0.865012120785368,72.77462005615234,-0.01564665680859534,0.13150960871868606
2025-02-03,70.79000091552734,71.92900085449219,70.77999877929688,71.61000061035156,71.0279312133789,9400,0.0,0.0,0.0,False,-0.00848749012989658,-0.008523713986295617,0.8491828488180648,72.77462005615234,-0.0240013460932631,0.13064260065439512
2025-02-04,71.41999816894531,72.03900146484375,71.41999816894531,72.03900146484375,71.45344543457031,5300,0.0,0.0,0.0,False,0.005990801279472713,0.005972927778359156,0.860260935794743,72.77462005615234,-0.01815433210867501,0.1302529032500329
2025-02-05,72.04000091552734,72.31600189208984,71.7300033569336,72.31600189208984,71.72818756103516,4100,0.0,0.0,0.0,False,0.0038450507850797955,0.0038376774717755503,0.8674137335663739,72.77462005615234,-0.014379085652522328,0.12965567445324952
2025-02-06,72.4800033569336,72.55400085449219,72.22000122070312,72.55400085449219,71.96424865722656,2000,0.0,0.0,0.0,False,0.0032910506206578205,0.003285646966118563,0.8735594866932523,72.77462005615234,-0.011135357330625761,0.12953349606062453
2025-02-07,72.4000015258789,72.6500015258789,71.81400299072266,71.81400299072266,71.23027038574219,4200,0.0,0.0,0.0,False,-0.010199207039322977,-0.010251575332446547,0.8544506655879802,72.77462005615234,-0.021220992555076812,0.1299882550866422
2025-02-10,72.1500015258789,72.29000091552734,71.99199676513672,72.21299743652344,71.62602996826172,7200,0.0,0.0,0.0,False,0.005556058967294719,0.005540681005948892,0.864754102837926,72.77462005615234,-0.015782838673762623,0.12985602657035775
2025-02-11,71.9000015258789,72.43000030517578,71.9000015258789,72.3219985961914,71.734130859375,5100,0.0,0.0,0.0,False,0.001509240302180359,0.0015081025436589777,0.8675684648835851,72.77462005615234,-0.014297418467791534,0.12984944686453154
2025-02-12,71.55999755859375,72.10099792480469,71.55999755859375,72.01000213623047,71.4246826171875,4200,0.0,0.0,0.0,False,-0.004313821586465316,-0.004323152960396145,0.8595121077255683,72.77462005615234,-0.018549563541839786,0.12979797791752992
2025-02-13,72.05000305175781,72.63999938964844,72.05000305175781,72.63999938964844,72.04955291748047,1700,0.0,0.0,0.0,False,0.008748660510569772,0.008710612730577078,0.8757803478713533,72.77462005615234,-0.00996318686531672,0.13001204989443252
2025-02-14,72.55999755859375,72.70999908447266,72.52999877929688,72.55599975585938,71.96623992919922,4100,0.0,0.0,0.0,False,-0.0011563290111830105,-0.001156998075396033,0.8736113286365026,72.77462005615234,-0.011107995154483574,0.1292315886340338
2025-02-18,72.48400115966797,72.58999633789062,72.2699966430664,72.58999633789062,71.99995422363281,4300,0.0,0.0,0.0,False,0.0004684737519531357,0.00046836405238457625,0.8744890663653309,72.77462005615234,-0.010644725206697125,0.12888136954918647
2025-02-19,72.26000213623047,72.78099822998047,72.26000213623047,72.78099822998047,72.18939971923828,2800,0.0,0.0,0.0,False,0.0026311891118298014,0.002627733593845694,0.8794212015869953,72.77462005615234,-0.008041544379929544,0.12883638258602592
2025-02-20,72.63999938964844,72.63999938964844,72.29499816894531,72.56300354003906,71.97317504882812,2200,0.0,0.0,0.0,False,-0.002995241285439487,-0.0029997359980281136,0.8737918816112717,72.77462005615234,-0.011012699299643658,0.12883920740012886
2025-02-21,72.33000183105469,72.33000183105469,71.1500015258789,71.19400024414062,70.61531066894531,5300,0.0,0.0,0.0,False,-0.018866256476272047,-0.01904649484218621,0.8384404433896371,72.77462005615234,-0.029671187366432483,0.13004472115280746
2025-02-24,71.33000183105469,71.33000183105469,70.61000061035156,70.61000061035156,70.03604888916016,4700,0.0,0.0,0.0,False,-0.008203062116384663,-0.008236892365207724,0.8233596022352381,72.77462005615234,-0.03763085488978335,0.1303401954789333
2025-02-25,70.13999938964844,70.44999694824219,70.13999938964844,70.27799987792969,69.70674896240234,4200,0.0,0.0,0.0,False,-0.004701863282992491,-0.004712951813648375,0.8147864146697965,72.77462005615234,-0.04215578303786205,0.12849779057949018
2025-02-26,70.94999694824219,70.94999694824219,70.33000183105469,70.3499984741211,69.77816009521484,3100,0.0,0.0,0.0,False,0.0010244507723493612,0.0010239263807685594,0.8166455740139542,72.77462005615234,-0.04117451879000478,0.12849896991186882
2025-02-27,70.52999877929688,70.52999877929688,69.26399993896484,69.26399993896484,68.70099639892578,3700,0.0,0.0,0.0,False,-0.01543697476143302,-0.015557365442018625,0.7886020621374319,72.77462005615234,-0.055975883544062244,0.12941156999398407
2025-02-28,69.66999816894531,70.28700256347656,69.48999786376953,70.28700256347656,69.71569061279297,2900,0.0,0.0,0.0,False,0.0147697161184559,0.014661706080965547,0.8150192068440867,72.77462005615234,-0.04203291533503206,0.13020275964516625
2025-03-03,70.04900360107422,70.16000366210938,68.54000091552734,68.87799835205078,68.31813049316406,2100,0.0,0.0,0.0,False,-0.02004656494606183,-0.02025022369748825,0.7786343064357371,72.77462005615234,-0.06123686471395784,0.13180311695886102
2025-03-04,68.31999969482422,68.95999908447266,61.4900016784668,68.23200225830078,67.6773910522461,6800,0.0,0.0,0.0,False,-0.009378761337476615,-0.009423018857430325,0.761952919769028,72.77462005615234,-0.07004130011222687,0.13201371300519832
2025-03-05,68.38999938964844,69.04499816894531,67.93599700927734,69.04499816894531,68.4837646484375,8700,0.0,0.0,0.0,False,0.01191496279117632,0.011844538472177162,0.7829465232478805,72.77462005615234,-0.05896087680573325,0.13236346779106703
2025-03-06,67.97000122070312,68.58999633789062,67.72000122070312,67.72000122070312,67.16954803466797,5200,0.0,0.0,0.0,False,-0.019190192310777343,-0.019376714167047674,0.7487314365869218,72.77462005615234,-0.07701959855179652,0.1337967764197227
2025-03-07,67.30999755859375,68.08000183105469,66.97000122070312,67.94999694824219,67.39766693115234,9800,0.0,0.0,0.0,False,0.003396165422560715,0.0033904114766597736,0.7546704178252033,72.77462005615234,-0.07388500442669688,0.13348814038753715
2025-03-10,67.01000213623047,67.01000213623047,65.94999694824219,66.12000274658203,65.58255767822266,9400,0.0,0.0,0.0,False,-0.026931336581485055,-0.027300630510538736,0.7074147982131778,72.77462005615234,-0.098826519085642,0.13613381157595011
2025-03-11,65.86000061035156,66.10399627685547,65.38999938964844,65.5999984741211,65.06678009033203,6100,0.0,0.0,0.0,False,-0.00786455432893085,-0.007895643042857068,0.6939867417706098,72.77462005615234,-0.10591384688608474,0.13601103657769548
2025-03-12,66.25,66.25,65.37999725341797,65.88999938964844,65.35442352294922,7200,0.0,0.0,0.0,False,0.004420741770498671,0.004410998994575886,0.7014754197186261,72.77462005615234,-0.10196132288258952,0.13597709145775375
2025-03-13,65.7699966430664,65.7699966430664,64.81999969482422,64.87000274658203,64.34270477294922,8100,0.0,0.0,0.0,False,-0.015480493828313513,-0.015601567821749667,0.6751357399846447,72.77462005615234,-0.11586340508129245,0.13679521760779678
2025-03-14,65.5999984741211,66.2699966430664,65.5999984741211,66.2699966430664,65.7313232421875,5100,0.0,0.0,0.0,False,0.021581599252602057,0.02135201387918949,0.7112878482187044,72.77462005615234,-0.09678232340519666,0.13789117283370053
2025-03-17,66.08000183105469,66.98999786376953,66.08000183105469,66.71900177001953,66.17668151855469,2900,0.0,0.0,0.0,False,0.006775434517364953,0.0067525844157604676,0.7228825669746726,72.77462005615234,-0.09066263118250206,0.13804424565089696
2025-03-18,66.41000366210938,66.41000366210938,65.8499984741211,65.87999725341797,65.34449768066406,710200,0.0,0.0,0.0,False,-0.012575182357206893,-0.012654919137817263,0.7012170045149133,72.77462005615234,-0.10209771441960469,0.13859977918764405
2025-03-19,66.19000244140625,66.54000091552734,66.0999984741211,66.54000091552734,65.99913024902344,7400,0.0,0.0,0.0,False,0.010018174316046347,0.009968325063594423,0.7182600930155658,72.77462005615234,-0.093102372803884,0.13881146841222233
2025-03-20,66.06999969482422,66.94999694824219,66.06999969482422,66.45999908447266,65.91978454589844,7400,0.0,0.0,0.0,False,-0.0012022234660611364,-0.0012029467164227934,0.7161943604109462,72.77462005615234,-0.09419266641261426,0.13871116643897233
2025-03-21,65.83999633789062,66.55000305175781,65.80999755859375,66.55000305175781,66.0090560913086,7700,0.0,0.0,0.0,False,0.0013542451029704416,0.0013533289401170753,0.7185185082192782,72.77462005615234,-0.09296598126686872,0.1385867946896915
2025-03-24,67.447998046875,67.58999633789062,67.36000061035156,67.58000183105469,67.03068542480469,3200,0.0,0.0,0.0,False,0.015477108657377281,0.015358559841715162,0.7451162059007019,72.77462005615234,-0.07892771720299852,0.13916159334089837
2025-03-25,67.6500015258789,67.73999786376953,67.44999694824219,67.5999984741211,67.17178344726562,22400,0.122,0.0,0.0,False,0.002104976572546269,0.0021027642134594936,0.7487896346304936,72.77462005615234,-0.07698888162608908,0.13913928543120788
2025-03-26,67.62300109863281,67.62300109863281,66.69999694824219,66.80000305175781,66.37684631347656,13000,0.0,0.0,0.0,False,-0.01183439076637205,-0.01190497459923639,0.7280937747260954,72.77462005615234,-0.08791215588263201,0.13965710758733987
2025-03-27,66.37200164794922,66.79000091552734,66.37200164794922,66.61000061035156,66.18805694580078,5500,0.0,0.0,0.0,False,-0.0028442051432240323,-0.002848257580471646,0.7231787215240459,72.77462005615234,-0.0905063208199427,0.1396075970300504
2025-03-28,66.27999877929688,66.27999877929688,65.21199798583984,65.21199798583984,64.79889678955078,1700,0.0,0.0,0.0,False,-0.020988078821947198,-0.021211459632962792,0.687012510692397,72.77462005615234,-0.10959484584663659,0.1411703343625714
2025-03-31,64.5199966430664,65.51000213623047,64.2699966430664,65.47000122070312,65.05528259277344,7500,0.0,0.0,0.0,False,0.003956638398572299,0.003948831490828861,0.6936874091710743,72.77462005615234,-0.10607183462342673,0.14104385548602244
2025-04-01,65.12000274658203,65.94100189208984,64.93000030517578,65.81999969482422,65.4030532836914,8100,0.0,0.0,0.0,False,0.005345771735324023,0.005331533816835476,0.7027414754514951,72.77462005615234,-0.10129309870354652,0.14113459389879535
2025-04-02,65.54000091552734,66.3740005493164,65.54000091552734,66.3740005493164,65.95354461669922,4300,0.0,0.0,0.0,False,0.008416905715701306,0.008381681081718597,0.7170732899085845,72.77462005615234,-0.09372876744928427,0.14136389595509738
2025-04-03,63.560001373291016,64.0250015258789,63.02000045776367,63.02000045776367,62.620792388916016,4200,0.0,0.0,0.0,False,-0.050531813675096404,-0.051853255004760415,0.6303064623564392,72.77462005615234,-0.139524296511637,0.14998130419117825
2025-04-04,61.1870002746582,61.1870002746582,59.529998779296875,59.540000915527344,59.162841796875,20100,0.0,0.0,0.0,False,-0.05522048604183871,-0.056803697274196964,0.5402801471079659,72.77462005615234,-0.18704018308545756,0.15980219960510278
2025-04-07,60.04999923706055,61.23500061035156,58.0099983215332,59.20399856567383,58.82896423339844,15500,0.0,0.0,0.0,False,-0.0056433658921062335,-0.005659349845299171,0.5315877826614885,72.77462005615234,-0.191628012787886,0.15943971087608086
2025-04-08,61.38999938964844,61.42599868774414,58.233001708984375,58.233001708984375,57.86411666870117,8600,0.0,0.0,0.0,False,-0.016400893289049256,-0.01653687682376658,0.5064683748752459,72.77462005615234,-0.20488603548800866,0.15984102534755842
2025-04-09,58.29999923706055,63.880001068115234,58.06100082397461,63.869998931884766,63.46540832519531,9900,0.0,0.0,0.0,False,0.09680078050035967,0.09239756088165135,0.652295689362278,72.77462005615234,-0.1279183831365126,0.1870559502487785
2025-04-10,62.119998931884766,62.34000015258789,60.220001220703125,61.7400016784668,61.34890365600586,8200,0.0,0.0,0.0,False,-0.033348949058115696,-0.03391770600421253,0.5971933645887912,72.77462005615234,-0.15700138855181223,0.1900083651061974
2025-04-11,61.4119987487793,62.97800064086914,61.3650016784668,62.560001373291016,62.1637077331543,16200,0.0,0.0,0.0,False,0.01328147739554053,0.013194051817784285,0.6184064521568846,72.77462005615234,-0.14580512154939107,0.19030019359279982
2025-04-14,64.19000244140625,64.19000244140625,63.066001892089844,63.29800033569336,62.897037506103516,7200,0.0,0.0,0.0,False,0.011796750864622396,0.011727711627829032,0.6374983898706768,72.77462005615234,-0.13572839737847286,0.1905745276144964
2025-04-15,63.83000183105469,63.83000183105469,63.0,63.099998474121094,62.70028305053711,10700,0.0,0.0,0.0,False,-0.0031281990912102042,-0.0031331021337861913,0.6323759688956252,72.77462005615234,-0.1384320110203523,0.18992434840341285
2025-04-16,62.51499938964844,62.573001861572266,61.22200012207031,61.72999954223633,61.338966369628906,509800,0.0,0.0,0.0,False,-0.0217114917936011,-0.021950654284671255,0.5969346514428762,72.77462005615234,-0.1571379373427133,0.19077934247102019
2025-04-17,61.7599983215332,61.994998931884766,61.43000030517578,61.66999816894531,61.27934646606445,6500,0.0,0.0,0.0,False,-0.0009719743760464583,-0.0009724470494494156,0.5953824718814531,72.77462005615234,-0.15795717767015782,0.19078084457785294
2025-04-21,60.88999938964844,60.88999938964844,59.56999969482422,60.06999969482422,59.689483642578125,6100,0.0,0.0,0.0,False,-0.025944513366616406,-0.026287009166123504,0.5539910500148593,72.77462005615234,-0.1798035689293579,0.19242455085977792
2025-04-22,60.689998626708984,61.81999969482422,60.689998626708984,61.52000045776367,61.13029479980469,47300,0.0,0.0,0.0,False,0.024138442306758323,0.023851715044142546,0.5915019733208617,72.77462005615234,-0.1600053046977502,0.1939298529492694
2025-04-23,63.66999816894531,63.68000030517578,62.43000030517578,62.560001373291016,62.1637077331543,14900,0.0,0.0,0.0,False,0.01690508669611246,0.016763785962058915,0.6184064521568851,72.77462005615234,-0.14580512154939107,0.1943980599274802
2025-04-24,62.59000015258789,64.2699966430664,62.59000015258789,64.19999694824219,63.793312072753906,18000,0.0,0.0,0.0,False,0.026214722368152366,0.02587700591292891,0.6608325279790042,72.77462005615234,-0.12341263996251073,0.19601055018170502
2025-04-25,63.77000045776367,64.31099700927734,63.52000045776367,64.31099700927734,63.90361785888672,8600,0.0,0.0,0.0,False,0.0017291120738018861,0.0017276188805378768,0.6637042935556956,72.77462005615234,-0.12189692217452774,0.19569782415978285
2025-04-28,64.31999969482422,64.36499786376953,63.61000061035156,64.23999786376953,63.833065032958984,7300,0.0,0.0,0.0,False,-0.0011040505732168304,-0.0011046604860086454,0.6618674798767321,72.77462005615234,-0.12286639238094443,0.19570114992964563
2025-04-29,64.47000122070312,64.80000305175781,64.26000213623047,64.7300033569336,64.3199691772461,4700,0.0,0.0,0.0,False,0.0076277732243579255,0.0075988288563796,0.674543828142167,72.77462005615234,-0.11617581613456318,0.19577390775068132
2025-04-30,63.61000061035156,64.88999938964844,63.439998626708984,64.73999786376953,64.32989501953125,8800,0.0,0.0,0.0,False,0.00015431976122082247,0.00015430785515134962,0.6748022433458796,72.77462005615234,-0.11603942459754801,0.1953922343711412
2025-05-01,66.0999984741211,66.0999984741211,65.31999969482422,65.33000183105469,64.9161605834961,5000,0.0,0.0,0.0,False,0.009113423297004486,0.009072146646432725,0.6900654251282632,72.77462005615234,-0.10798351769604186,0.1955798371337886
2025-05-02,66.12000274658203,66.49700164794922,66.12000274658203,66.38400268554688,65.96348571777344,2900,0.0,0.0,0.0,False,0.016133503966708762,0.01600474206589991,0.7173321023685673,72.77462005615234,-0.09359216624042133,0.19555151848696387
2025-05-05,66.29000091552734,66.43000030517578,66.1719970703125,66.1719970703125,65.75282287597656,3300,0.0,0.0,0.0,False,-0.0031936281035571668,-0.0031987386174102154,0.7118475823033021,72.77462005615234,-0.0964868957716003,0.19546794717891205
2025-05-06,65.63999938964844,65.89399719238281,65.63999938964844,65.68800354003906,65.27189636230469,7000,0.0,0.0,0.0,False,-0.00731415766862209,-0.007341037267774295,0.6993268591816864,72.77462005615234,-0.10309533307159302,0.19552845041312417
2025-05-07,65.88999938964844,65.88999938964844,65.54000091552734,65.81999969482422,65.4030532836914,3000,0.0,0.0,0.0,False,0.0020093934556260074,0.0020073773249443525,0.7027414754514956,72.77462005615234,-0.10129309870354652,0.19501538479940864
2025-05-08,66.33000183105469,66.79199981689453,66.29000091552734,66.29000091552734,65.87008666992188,5800,0.0,0.0,0.0,False,0.007140849895870716,0.007115474755685733,0.7149004967391681,72.77462005615234,-0.09487556762100557,0.19490025624612836
2025-05-09,66.25499725341797,66.39299774169922,66.20999908447266,66.27300262451172,65.85319519042969,4800,0.0,0.0,0.0,False,-0.0002564362724589708,-0.0002564691578620141,0.7144607340481464,72.77462005615234,-0.09510767435655643,0.1948715774944799
2025-05-12,68.12000274658203,68.52200317382812,67.97100067138672,68.52200317382812,68.08795166015625,2300,0.0,0.0,0.0,False,0.03393542960617557,0.033372326946945155,0.7726416956009894,72.77462005615234,-0.06439976453851493,0.197766383903669
2025-05-13,68.95999908447266,69.2249984741211,68.95999908447266,69.08499908447266,68.64736938476562,11400,0.0,0.0,0.0,False,0.008216104479123798,0.008182536035271365,0.7872059049760982,72.77462005615234,-0.05671277525327045,0.19785429670947857
2025-05-14,69.03299713134766,69.15599822998047,68.87999725341797,69.15599822998047,68.7179183959961,2000,0.0,0.0,0.0,False,0.001027701598222075,0.001027173874465332,0.7890426193409941,72.77462005615234,-0.055743357464815735,0.1978426157202616
2025-05-15,68.9800033569336,69.33999633789062,68.88899993896484,69.25599670410156,68.8172836303711,6200,0.0,0.0,0.0,False,0.0014459872576813027,0.0014449428248098023,0.79162955217201,72.77462005615234,-0.05437797439172887,0.19784081614604118
2025-05-16,69.36000061035156,69.73400115966797,69.12999725341797,69.72100067138672,69.27935028076172,8700,0.0,0.0,0.0,False,0.006714398273440336,0.006691957098006682,0.8036592665437585,72.77462005615234,-0.04802869149565747,0.1978701756358068
2025-05-19,69.54100036621094,69.94000244140625,69.51000213623047,69.94000244140625,69.49696350097656,5700,0.0,0.0,0.0,False,0.003141097878847754,0.003136174937172662,0.8093247368400631,72.77462005615234,-0.045038456437790586,0.1975436235843707
2025-05-20,69.55000305175781,69.69000244140625,69.23999786376953,69.6500015258789,69.20880126953125,11900,0.0,0.0,0.0,False,-0.004146400316342835,-0.004155020470793714,0.8018225521788627,72.77462005615234,-0.04899810928411219,0.19758395689806943
2025-05-21,69.1500015258789,69.56999969482422,68.44999694824219,68.4540023803711,68.02037048339844,3600,0.0,0.0,0.0,False,-0.01717167129516539,-0.017320814264536816,0.7708822475806312,72.77462005615234,-0.0653284011525661,0.1983569235561317
2025-05-22,68.43000030517578,68.61000061035156,68.30000305175781,68.3499984741211,67.91703033447266,2800,0.0,0.0,0.0,False,-0.0015192529560097423,-0.0015204081909929452,0.7681918294912491,72.77462005615234,-0.06674840374201352,0.1983648227321135
2025-05-23,67.70999908447266,68.0999984741211,67.62999725341797,67.76799774169922,67.33870697021484,5700,0.0,0.0,0.0,False,-0.008515145044029837,-0.008551606019462768,0.7531354195974627,72.77462005615234,-0.07469517644672263,0.19855183792649894
2025-05-27,68.66000366210938,69.19999694824219,68.66000366210938,69.12999725341797,68.69209289550781,8700,0.0,0.0,0.0,False,0.020098187003970702,0.019898884431911703,0.7883702631038172,72.77462005615234,-0.05609822706727274,0.1994842079877136
2025-05-28,69.23999786376953,69.23999786376953,68.87000274658203,68.87000274658203,68.43374633789062,4900,0.0,0.0,0.0,False,-0.003760935891270245,-0.0037680259931879164,0.7816443171944296,72.77462005615234,-0.05964818112292902,0.1994618255860918
2025-05-29,69.51000213623047,69.51000213623047,68.91000366210938,69.08999633789062,68.65235137939453,6300,0.0,0.0,0.0,False,0.0031944041237279563,0.0031893128543749837,0.7873356091482919,72.77462005615234,-0.056644317394953125,0.1994258131972429
2025-05-30,68.91500091552734,69.11499786376953,68.57499694824219,69.11499786376953,68.67717742919922,1800,0.0,0.0,0.0,False,0.000361619803340707,0.0003615544346582215,0.787981945099776,72.77462005615234,-0.05630318129852918,0.19942452532538107
2025-06-02,68.83899688720703,69.23300170898438,68.79000091552734,69.23300170898438,68.79444122314453,2000,0.0,0.0,0.0,False,0.0017074637941578708,0.0017060077350635268,0.7910348595356418,72.77462005615234,-0.054691853147934455,0.199249132580407
2025-06-03,69.4800033569336,69.94000244140625,69.4800033569336,69.72000122070312,69.27835845947266,3700,0.0,0.0,0.0,False,0.007034249101006251,0.007009624181902861,0.8036334448862013,72.77462005615234,-0.048042320165766594,0.19922785297717818
2025-06-04,70.00599670410156,70.00700378417969,69.91200256347656,69.91799926757812,69.47509002685547,2100,0.0,0.0,0.0,False,0.002839726167846557,0.002835701762498281,0.8087552699768479,72.77462005615234,-0.04533902103165888,0.19913051964497697
2025-06-05,69.7300033569336,70.30000305175781,69.44000244140625,69.66899871826172,69.22766876220703,5600,0.0,0.0,0.0,False,-0.003561294624487621,-0.003567651130269398,0.8023137595568657,72.77462005615234,-0.048738850044266924,0.19916934230915292
2025-06-06,70.18000030517578,70.45600128173828,70.18000030517578,70.3949966430664,69.9490737915039,2700,0.0,0.0,0.0,False,0.010420761556695801,0.01036683970200253,0.8210952414955597,72.77462005615234,-0.038825984422430015,0.19940891430641525
2025-06-09,70.39299774169922,70.45999908447266,70.33000183105469,70.36000061035156,69.91429901123047,3100,0.0,0.0,0.0,False,-0.000497144256364157,-0.0004972678735420527,0.820189894455958,72.77462005615234,-0.03930382656364095,0.1990610815819419
2025-06-10,70.49800109863281,70.70800018310547,70.49800109863281,70.70800018310547,70.26010131835938,8400,0.0,0.0,0.0,False,0.004946088454285347,0.004933896743114933,0.8291927146775335,72.77462005615234,-0.03455213831213111,0.19911408479771733
2025-06-11,70.94000244140625,71.08000183105469,70.41999816894531,70.5270004272461,70.08023834228516,388700,0.0,0.0,0.0,False,-0.0025599589624732966,-0.0025632412603132297,0.8245100563935039,72.77462005615234,-0.03702364521845969,0.19913273314997929
2025-06-12,70.68599700927734,70.79499816894531,70.68599700927734,70.74199676513672,70.29387664794922,2200,0.0,0.0,0.0,False,0.003048481436672912,0.003043844239021755,0.8300720414314426,72.77462005615234,-0.034088029676953346,0.1991445557799449
2025-06-13,69.88999938964844,70.37899780273438,69.7699966430664,69.7699966430664,69.32803344726562,2300,0.0,0.0,0.0,False,-0.01374007590335069,-0.013835344417268004,0.8049267126735746,72.77462005615234,-0.04735973346514699,0.19963479522132302
2025-06-16,70.55999755859375,70.70999908447266,70.38999938964844,70.38999938964844,69.94410705566406,5100,0.0,0.0,0.0,False,0.008886356323190014,0.008847105021487155,0.8209659345796361,72.77462005615234,-0.03889423260889968,0.19964721543575836
2025-06-17,70.3479995727539,70.3479995727539,69.79000091552734,69.84100341796875,69.39859008789062,3300,0.0,0.0,0.0,False,-0.007799327073248596,-0.007829900898575746,0.8067636256666058,72.77462005615234,-0.04639021084076833,0.1998057471833739
2025-06-18,70.30000305175781,70.30000305175781,69.61000061035156,69.61000061035156,69.1690444946289,8000,0.0,0.0,0.0,False,-0.003307640587092764,-0.003313122922621207,0.800787500967068,72.77462005615234,-0.049544409283640456,0.19982676817023054
2025-06-20,69.91699981689453,69.91699981689453,69.61799621582031,69.61799621582031,69.177001953125,3400,0.0,0.0,0.0,False,0.00011504363771730475,0.000115037020705507,0.800994670111935,72.77462005615234,-0.04943506541499565,0.19968281036233937
2025-06-23,69.86199951171875,70.2699966430664,69.81999969482422,70.2699966430664,69.82486724853516,5800,0.0,0.0,0.0,False,0.009365327740701312,0.009321744958899588,0.8178615754567895,72.77462005615234,-0.04053271326378871,0.19988578195964035
2025-06-24,70.80999755859375,70.96299743652344,70.80999755859375,70.96299743652344,70.67842864990234,2600,0.164,0.0,0.0,False,0.01222431828375714,0.012150204685843222,0.8400836939509855,72.77462005615234,-0.028803879767872242,0.20023721347048049
2025-06-25,71.1500015258789,71.22000122070312,70.87000274658203,70.94999694824219,70.66548919677734,9900,0.0,0.0,0.0,False,-0.00018307499716918585,-0.00018309175744210258,0.8397468206339243,72.77462005615234,-0.028981681494834488,0.20023455636806303
2025-06-26,71.33999633789062,71.55000305175781,71.33000183105469,71.51799774169922,71.231201171875,1700,0.0,0.0,0.0,False,0.008005491528153996,0.007973617578934096,0.8544748982204573,72.77462005615234,-0.021208202572359114,0.20037608462526693
2025-06-27,71.87999725341797,72.05999755859375,71.43000030517578,71.88999938964844,71.60171508789062,4500,0.0,0.0,0.0,False,0.005201567710779065,0.005188086286938506,0.8641210749714912,72.77462005615234,-0.01611695076328412,0.20040146009734916
2025-06-30,72.1500015258789,72.32599639892578,71.87999725341797,72.32599639892578,72.03596496582031,8600,0.0,0.0,0.0,False,0.006064797154602397,0.006046480293727651,0.8754265911628125,72.77462005615234,-0.01014989964581181,0.2004823987273632
2025-07-01,72.2249984741211,72.32099914550781,72.12100219726562,72.28900146484375,71.9991226196289,2300,0.0,0.0,0.0,False,-0.000511443779629861,-0.0005115746116104255,0.8744674158986099,72.77462005615234,-0.010656152322404022,0.2004817304232452
2025-07-02,72.48999786376953,72.63700103759766,72.41000366210938,72.63700103759766,72.3457260131836,900,0.0,0.0,0.0,False,0.0048139946841545544,0.004802444465373675,0.8834910920743666,72.77462005615234,-0.0058934562988830486,0.20050369490731257
2025-07-03,73.12000274658203,73.21499633789062,73.0999984741211,73.21499633789062,72.92140197753906,2100,0.0,0.0,0.0,False,0.007957290583421095,0.007925798298568612,0.8984785780052875,72.92140197753906,0.0,0.20064076012625923
2025-07-07,73.01899719238281,73.01899719238281,72.41999816894531,72.6510009765625,72.35965728759766,2900,0.0,0.0,0.0,False,-0.007703426904963173,-0.007733251564793782,0.8838537870489853,72.92140197753906,-0.007703426904963173,0.20073089161651514
2025-07-08,72.63500213623047,72.66000366210938,72.47000122070312,72.47000122070312,72.17938995361328,4200,0.0,0.0,0.0,False,-0.002491268487741616,-0.0024943768606815217,0.8791606014737974,72.92140197753906,-0.010175504088008824,0.20072838566328022
2025-07-09,72.68000030517578,72.92900085449219,72.68000030517578,72.92900085449219,72.63655090332031,3100,0.0,0.0,0.0,False,0.006333677106454161,0.006313703666127113,0.8910625979547027,72.92140197753906,-0.003906275338843468,0.20072020919108327
2025-07-10,72.76000213623047,73.19999694824219,72.76000213623047,73.06700134277344,72.77399444580078,6800,0.0,0.0,0.0,False,0.001892209098190989,0.0018904211256786261,0.8946408838078013,72.92140197753906,-0.0020214577303887538,0.20071649064958366
2025-07-11,72.77999877929688,72.80999755859375,72.74500274658203,72.76100158691406,72.46923065185547,1600,0.0,0.0,0.0,False,-0.004187811817479514,-0.0041966052601644386,0.8867064843247112,72.92140197753906,-0.006200804063296372,0.20076779604181083
2025-07-14,72.55999755859375,72.8499984741211,72.55999755859375,72.8499984741211,72.557861328125,3700,0.0,0.0,0.0,False,0.0012230111382762754,0.0012222638693708422,0.8890139473696985,72.92140197753906,-0.004985376577455791,0.2005239155719913
2025-07-15,73.0,73.0,72.48799896240234,72.48799896240234,72.19731903076172,9400,0.0,0.0,0.0,False,-0.004969031484167052,-0.004981418171374644,0.8796273775911878,72.92140197753906,-0.009929635568449058,0.20052057829587444
2025-07-16,72.38999938964844,72.63999938964844,72.30999755859375,72.62799835205078,72.33675384521484,5400,0.0,0.0,0.0,False,0.0019313018312177022,0.0019294392655681426,0.8832575053875367,72.92140197753906,-0.008017510860587995,0.20048636588675653
2025-07-17,72.87999725341797,73.16999816894531,72.86000061035156,73.0989990234375,72.80587005615234,10900,0.0,0.0,0.0,False,0.00648517089861822,0.006464232654466291,0.8954707521560803,72.92140197753906,-0.0015843348900821397,0.20057956951657008
2025-07-18,73.23999786376953,73.25,73.06500244140625,73.12200164794922,72.82877349853516,1300,0.0,0.0,0.0,False,0.0003145823594326025,0.00031453288877696117,0.896067033817529,72.92140197753906,-0.0012702509344573176,0.20044102631155886
2025-07-21,73.54000091552734,73.56999969482422,73.14800262451172,73.14800262451172,72.85466766357422,3300,0.0,0.0,0.0,False,0.0003555485530672975,0.0003554853606587059,0.8967411777079213,72.92140197753906,-0.0009151540172719352,0.19989070352127888
2025-07-22,73.06999969482422,73.33799743652344,73.06999969482422,73.33799743652344,73.04389953613281,2200,0.0,0.0,0.0,False,0.00259738845330304,0.0025940210695897256,0.9016677513418043,73.04389953613281,0.0,0.1996387348654777
2025-07-23,73.33999633789062,73.69000244140625,73.33999633789062,73.68299865722656,73.38752746582031,5700,0.0,0.0,0.0,False,0.004704402857318879,0.004693371737223085,0.9106139625448879,73.38752746582031,0.0,0.19952896092189737
2025-07-24,73.80999755859375,73.80999755859375,73.68000030517578,73.71199798583984,73.41641235351562,1900,0.0,0.0,0.0,False,0.0003935939619816864,0.00039351652419692887,0.9113659686642235,73.41641235351562,0.0,0.1992151503211645
2025-07-25,73.87999725341797,74.08000183105469,73.87999725341797,74.052001953125,73.75504302978516,500,0.0,0.0,0.0,False,0.00461246559745998,0.0046018607750981716,0.920182078438843,73.75504302978516,0.0,0.1992274541681329
2025-07-28,73.91999816894531,74.20999908447266,73.91999816894531,74.06700134277344,73.76998901367188,8100,0.0,0.0,0.0,False,0.00020264355185428684,0.00020262302242312385,0.9205711909554248,73.76998901367188,0.0,0.19780434870763894
2025-07-29,74.20999908447266,74.20999908447266,73.85800170898438,73.85800170898438,73.56182098388672,1800,0.0,0.0,0.0,False,-0.0028218525252400317,-0.002825841456962456,0.915151622290324,73.76998901367188,-0.0028218525252400317,0.19774675978193898
2025-07-30,74.0199966430664,74.06999969482422,73.54100036621094,73.7699966430664,73.47417449951172,3300,0.0,0.0,0.0,False,-0.0011914670300806618,-0.0011921773912265288,0.9128697822747596,73.76998901367188,-0.004009957411073128,0.19766371246420442
2025-07-31,74.19000244140625,74.2760009765625,73.52999877929688,73.54900360107422,73.25406646728516,5500,0.0,0.0,0.0,False,-0.0029957197032275396,-0.003000215853213012,0.9071393605782905,73.76998901367188,-0.006993664405875122,0.19769162079497693
2025-08-01,72.80999755859375,72.80999755859375,72.35399627685547,72.35399627685547,72.06385040283203,2100,0.0,0.0,0.0,False,-0.016247781479607926,-0.016381224086213512,0.8761525769964553,73.76998901367188,-0.02312781435447475,0.19832778725050557
2025-08-04,73.14099884033203,73.42500305175781,73.14099884033203,73.42500305175781,73.13056182861328,2700,0.0,0.0,0.0,False,0.014802309615964182,0.014693824672567921,0.9039239683279459,73.76998901367188,-0.008667849807325934,0.1982359620944809
2025-08-05,73.36499786376953,73.375,72.9800033569336,73.04000091552734,72.74710845947266,5700,0.0,0.0,0.0,False,-0.005243407948092527,-0.005257202854224116,0.8939409182598512,73.76998901367188,-0.013865808682845926,0.19777867746642072
2025-08-06,73.08999633789062,73.63999938964844,73.08999633789062,73.61699676513672,73.32179260253906,3500,0.0,0.0,0.0,False,0.007899752378289548,0.00786871269783312,0.9089025825332144,73.76998901367188,-0.006075592759675619,0.19702022698928448
2025-08-07,73.7959976196289,73.7959976196289,73.16999816894531,73.35600280761719,73.06183624267578,3800,0.0,0.0,0.0,False,-0.0035454174077882428,-0.003551717294980199,0.9021347260873291,73.76998901367188,-0.009599469655131032,0.19471742139923054
2025-08-08,73.91999816894531,73.91999816894531,73.68000030517578,73.9000015258789,73.6036605834961,5400,0.0,0.0,0.0,False,0.007415969385448085,0.007388606283825864,0.9162408989829904,73.76998901367188,-0.0022546896427618757,0.19455955447943066
2025-08-11,73.87100219726562,74.05500030517578,73.72200012207031,73.72200012207031,73.4263687133789,11600,0.0,0.0,0.0,False,-0.0024087371295353766,-0.002411642803756369,0.9116251783804759,73.76998901367188,-0.004657995817639149,0.1943645945761331
2025-08-12,73.94000244140625,74.55999755859375,73.94000244140625,74.55999755859375,74.2610092163086,7200,0.0,0.0,0.0,False,0.011367040445479759,0.011302921082001757,0.9333546990997241,74.2610092163086,0.0,0.19315559507591423
2025-08-13,74.80000305175781,74.91999816894531,74.62000274658203,74.87999725341797,74.57972717285156,8500,0.0,0.0,0.0,False,0.004291861367175853,0.0042826775977784035,0.941652389441838,74.57972717285156,0.0,0.19316874939883877
2025-08-14,74.55999755859375,74.86900329589844,74.55999755859375,74.86900329589844,74.56877136230469,8300,0.0,0.0,0.0,False,-0.00014690065198930125,-0.00014691144294689076,0.9413671594398925,74.57972717285156,-0.00014690065198930125,0.19315715609428674
2025-08-15,74.79000091552734,74.83999633789062,74.62100219726562,74.73100280761719,74.43132019042969,4200,0.0,0.0,0.0,False,-0.0018432806302677296,-0.0018449815625270654,0.937788674958659,74.57972717285156,-0.0019899105031306874,0.19237444170901954
2025-08-18,74.8499984741211,74.8499984741211,74.68000030517578,74.72100067138672,74.42137145996094,346800,0.0,0.0,0.0,False,-0.00013366322729857494,-0.00013367216102382344,0.9375296638705415,74.57972717285156,-0.0021233077525694144,0.19234009275380842
2025-08-19,74.93099975585938,74.93099975585938,74.3270034790039,74.42900085449219,74.13053131103516,6000,0.0,0.0,0.0,False,-0.003908019204970636,-0.0039156754657430175,0.9299577607339351,74.57972717285156,-0.006023029030064908,0.1917318488016593
2025-08-20,73.73500061035156,74.38999938964844,73.66000366210938,74.38999938964844,74.09169006347656,5100,0.0,0.0,0.0,False,-0.00052395749594214,-0.0005240948096373718,0.9289465448983469,74.57972717285156,-0.006543830714798471,0.1917315463338835
2025-08-21,74.2300033569336,74.2300033569336,73.87999725341797,73.95999908447266,73.66342163085938,3400,0.0,0.0,0.0,False,-0.005780249205413979,-0.005797019501404087,0.9177967531649123,74.57972717285156,-0.012286254947922903,0.1916375116174873
2025-08-22,74.9000015258789,75.2249984741211,74.9000015258789,75.10099792480469,74.79984283447266,3500,0.0,0.0,0.0,False,0.015427211748431757,0.015309422215235947,0.9473830097664422,74.79984283447266,0.0,0.1922250706611538
2025-08-25,75.01000213623047,75.1500015258789,74.81900024414062,74.81900024414062,74.51896667480469,5000,0.0,0.0,0.0,False,-0.0037550367624371583,-0.0037621046118848393,0.9400705149742237,74.79984283447266,-0.0037550367624371583,0.19223528435835216
2025-08-26,74.88899993896484,75.25,74.86000061035156,75.25,74.94823455810547,5200,0.0,0.0,0.0,False,0.00576051846201886,0.0057439901197133035,0.9512463269933511,74.94823455810547,0.0,0.1920234134827527
2025-08-27,75.29000091552734,75.44000244140625,75.27999877929688,75.4000015258789,75.09764862060547,3500,0.0,0.0,0.0,False,0.0019935634692525017,0.0019915789586603767,0.9551362603903581,75.09764862060547,0.0,0.19163719880740523
2025-08-28,75.41999816894531,75.68000030517578,75.41999816894531,75.6709976196289,75.3675537109375,5600,0.0,0.0,0.0,False,0.003594055144064523,0.0035876119613629165,0.9621631279243612,75.3675537109375,0.0,0.1916228158956847
2025-08-29,75.12100219726562,75.20899963378906,75.12100219726562,75.20899963378906,74.90740966796875,1700,0.0,0.0,0.0,False,-0.006105333400279522,-0.006124047156269992,0.9501834678426477,75.3675537109375,-0.006105333400279522,0.19173570576335522
2025-09-02,74.54000091552734,74.66000366210938,74.01000213623047,74.66000366210938,74.36061096191406,4900,0.0,0.0,0.0,False,-0.00729966112135505,-0.0073264340158684495,0.9359477894029273,75.3675537109375,-0.013360427656779694,0.19182081476635648
2025-09-03,75.08000183105469,75.08799743652344,74.69999694824219,75.0199966430664,74.71916198730469,5600,0.0,0.0,0.0,False,0.004821786975019116,0.004810199393839536,0.9452825172381873,75.3675537109375,-0.00860306181781667,0.19186375909486653
2025-09-04,74.95999908447266,75.66000366210938,74.95999908447266,75.66000366210938,75.35660552978516,4100,0.0,0.0,0.0,False,0.008531192341112881,0.008495007374689641,0.9618780965505505,75.3675537109375,-0.00014526385179403078,0.1918147404214442
2025-09-05,75.41000366210938,75.58699798583984,75.33499908447266,75.47000122070312,75.1673583984375,9100,0.0,0.0,0.0,False,-0.0025113542471449923,-0.0025145129868067505,0.9569511256603975,75.3675537109375,-0.0026562532899478963,0.19043148367709856
2025-09-08,75.66600036621094,75.69100189208984,75.66600036621094,75.69100189208984,75.3874740600586,2700,0.0,0.0,0.0,False,0.0029283410553597733,0.002924061816702903,0.9626817459850014,75.3874740600586,0.0,0.19044071742555516
2025-09-09,75.74299621582031,75.83999633789062,75.6050033569336,75.83999633789062,75.53587341308594,3300,0.0,0.0,0.0,False,0.001968488198836882,0.0019665532647895213,0.9665452618400454,75.53587341308594,0.0,0.19038866906619747
2025-09-10,76.1729965209961,76.23999786376953,75.83000183105469,75.94400024414062,75.63946533203125,2500,0.0,0.0,0.0,False,0.0013714267706788075,0.0013704872239001088,0.9692422346578844,75.63946533203125,0.0,0.18967158295109818
2025-09-11,76.59700012207031,76.71499633789062,76.59700012207031,76.71499633789062,76.40736389160156,1600,0.0,0.0,0.0,False,0.01015208867751105,0.010100902365729752,0.9892341564516312,76.40736389160156,0.0,0.1896180808253535
2025-09-12,76.55000305175781,76.69000244140625,76.55000305175781,76.60900115966797,76.30178833007812,148800,0.0,0.0,0.0,False,-0.0013817458965501572,-0.001382701387676858,0.9864855403186767,76.40736389160156,-0.0013817458965501572,0.18957365972909307
2025-09-15,76.78600311279297,76.95999908447266,76.69000244140625,76.86399841308594,76.55577087402344,7700,0.0,0.0,0.0,False,0.003328657813976621,0.0033231300957470874,0.9930978709348102,76.55577087402344,0.0,0.18926719205792855
2025-09-16,76.66999816894531,76.75,76.66999816894531,76.72899627685547,76.42130279541016,3500,0.0,0.0,0.0,False,-0.0017564721389137228,-0.0017580165448367218,0.9895970500543849,76.55577087402344,-0.0017564721389137228,0.18919495754486843
2025-09-17,77.01000213623047,77.01000213623047,76.4800033569336,76.5510025024414,76.24403381347656,6500,0.0,0.0,0.0,False,-0.0023196278452379815,-0.0023223223495461207,0.9849819253362755,76.55577087402344,-0.004072025622468778,0.189128828418762
2025-09-18,76.97000122070312,77.09500122070312,76.93000030517578,76.95899963378906,76.650390625,2200,0.0,0.0,0.0,False,0.005329686681026624,0.005315534164350126,0.9955612570658188,76.650390625,0.0,0.18918402444613494
2025-09-19,77.12000274658203,77.37000274658203,77.12000274658203,77.29900360107422,76.98902893066406,3400,0.0,0.0,0.0,False,0.0044179592941775425,0.004408228760888477,1.0043775654685732,76.98902893066406,0.0,0.18922272678973684
2025-09-22,77.1500015258789,77.61000061035156,77.1500015258789,77.572998046875,77.26192474365234,10200,0.0,0.0,0.0,False,0.0035446065079487443,0.003538339196037293,1.0114822952315197,77.26192474365234,0.0,0.1892274786894629
2025-09-23,77.3499984741211,77.3499984741211,76.79100036621094,76.90599822998047,76.67073059082031,5300,0.074,0.0,0.0,False,-0.0076518175646485,-0.007681242921753265,0.9960907996738877,77.26192474365234,-0.0076518175646485,0.18879158896881273
2025-09-24,76.97799682617188,76.97799682617188,76.56999969482422,76.58899688720703,76.35470581054688,4400,0.0,0.0,0.0,False,-0.004121843861903618,-0.004130362075536738,0.9878632250634496,77.26192474365234,-0.011742121829290908,0.18879534551864124
2025-09-25,76.25,76.37000274658203,76.0999984741211,76.29000091552734,76.05662536621094,11700,0.0,0.0,0.0,False,-0.0039038909412544287,-0.003911531013984433,0.9801028238266716,77.26192474365234,-0.015600172807504809,0.18883061121312084
2025-09-26,76.41999816894531,76.79000091552734,76.36000061035156,76.74600219726562,76.51123046875,4900,0.0,0.0,0.0,False,0.0059771926554741395,0.005959400103923177,0.991938279882332,77.26192474365234,-0.009716225390359767,0.18891002226020615
2025-09-29,76.73999786376953,77.19000244140625,76.73999786376953,76.90499877929688,76.66974639892578,2400,0.0,0.0,0.0,False,0.002071799514981265,0.002069656298066121,0.9960651766444648,77.26192474365234,-0.007664555946429674,0.18890484681960973
2025-09-30,76.80999755859375,77.22200012207031,76.68000030517578,77.22200012207031,76.98577117919922,6000,0.0,0.0,0.0,False,0.004121896773064959,0.004113425028353647,1.0042927512549031,77.26192474365234,-0.003574251681787377,0.18884547309836866
2025-10-01,76.98999786376953,77.58000183105469,76.80799865722656,77.50700378417969,77.26990509033203,4600,0.0,0.0,0.0,False,0.003690732804006558,0.0036839387612243525,1.0116900602607921,77.26990509033203,0.0,0.18884618419801077
2025-10-02,77.5199966430664,77.63999938964844,77.3270034790039,77.51200103759766,77.27488708496094,3800,0.0,0.0,0.0,False,6.447522645558479e-05,6.447314801750958e-05,1.0118197644329858,77.27488708496094,0.0,0.18882640329871211
2025-10-03,77.5,78.0,77.5,77.62200164794922,77.38455200195312,10100,0.0,0.0,0.0,False,0.001419153377365756,0.0014181473309218375,1.014674845246332,77.38455200195312,0.0,0.1885814211371431
2025-10-06,77.61000061035156,77.81099700927734,77.5989990234375,77.79100036621094,77.55303192138672,2900,0.0,0.0,0.0,False,0.002177177680492859,0.002174811063574496,1.0190611503528526,77.55303192138672,0.0,0.1885879061313618
2025-10-07,77.86000061035156,77.87999725341797,77.33999633789062,77.44000244140625,77.20310974121094,3200,0.0,0.0,0.0,False,-0.004512037395655755,-0.004522247359787913,1.009951070938345,77.55303192138672,-0.004512037395655755,0.18863919048993114
2025-10-08,77.29000091552734,77.79000091552734,77.29000091552734,77.7490005493164,77.51116180419922,3400,0.0,0.0,0.0,False,0.00399015096698685,0.003982211427583312,1.017971079147646,77.55303192138672,-0.0005398901390463173,0.1884866182677056
2025-10-09,77.66999816894531,77.66999816894531,77.4010009765625,77.51799774169922,77.28086853027344,10600,0.0,0.0,0.0,False,-0.002971098207862344,-0.002975520682051764,1.0119754888908723,77.55303192138672,-0.0035093842802840225,0.18824019897337108
2025-10-10,77.66999816894531,77.74199676513672,75.5790023803711,75.5790023803711,75.3478012084961,7500,0.0,0.0,0.0,False,-0.02501352997889894,-0.025331684982009772,0.9616488796826905,77.55303192138672,-0.028435132170280597,0.18971974158618551
2025-10-13,76.6449966430664,76.77999877929688,76.6449966430664,76.7030029296875,76.4683609008789,1600,0.0,0.0,0.0,False,0.014871830025697585,0.01476232868353479,0.9908221883914317,77.55303192138672,-0.013986184596977647,0.19012945399995698
2025-10-14,76.4000015258789,76.88200378417969,76.37999725341797,76.60099792480469,76.36666870117188,155000,0.0,0.0,0.0,False,-0.001329859807494116,-0.001330744855795038,0.9881746739792223,77.55303192138672,-0.015297444739715949,0.19012766696750008
2025-10-15,77.45999908447266,77.4800033569336,76.37000274658203,76.75599670410156,76.52119445800781,5100,0.0,0.0,0.0,False,0.0020234712272262367,0.0020214267667958852,0.9921976882267192,77.55303192138672,-0.013304927451770698,0.190063282406711
2025-10-16,77.01000213623047,77.05999755859375,76.2699966430664,76.2699966430664,76.03668212890625,7100,0.0,0.0,0.0,False,-0.006331740278406772,-0.00635187076487953,0.9795836098816253,77.55303192138672,-0.01955242438512972,0.19006521078219404
2025-10-17,76.48999786376953,76.81199645996094,76.47000122070312,76.81199645996094,76.57701873779297,7000,0.0,0.0,0.0,False,0.007106262316531442,0.00708113182017105,0.9936510502909504,77.55303192138672,-0.012585106725203299,0.18992538365944925
2025-10-20,77.48999786376953,77.6500015258789,77.44000244140625,77.61699676513672,77.37956237792969,7900,0.0,0.0,0.0,False,0.010480215257330672,0.010425678508390513,1.014544942446003,77.55303192138672,-0.0022367860953891316,0.19015319047436366
2025-10-21,77.71800231933594,77.74500274658203,77.71600341796875,77.71600341796875,77.47826385498047,1200,0.0,0.0,0.0,False,0.0012755496931955435,0.0012747368708091135,1.0171145946292683,77.55303192138672,-0.000964089534011281,0.19015188574970762
2025-10-22,77.61000061035156,77.61000061035156,76.88999938964844,77.15899658203125,76.92296600341797,11100,0.0,0.0,0.0,False,-0.0071671437114527725,-0.007192951069905532,1.0026576444470914,77.55303192138672,-0.008124323477223028,0.19027992877011424
2025-10-23,77.25499725341797,77.72000122070312,77.25499725341797,77.5999984741211,77.36261749267578,10200,0.0,0.0,0.0,False,0.005715477601816232,0.005699206229377756,1.014103789358035,77.55303192138672,-0.002455280264270665,0.19031034929683077
2025-10-24,78.22000122070312,78.34600067138672,78.19100189208984,78.22000122070312,77.98072052001953,5000,0.0,0.0,0.0,False,0.007989686070307478,0.007957937523721195,1.0301958463480223,77.98072052001953,0.0,0.1904584532569497
2025-10-27,78.87999725341797,79.18599700927734,78.80000305175781,79.18599700927734,78.94376373291016,5800,0.0,0.0,0.0,False,0.012349760382675434,0.012274124181208336,1.0552682785803231,78.94376373291016,0.0,0.19055139750281438
2025-10-28,79.19999694824219,79.37999725341797,79.13999938964844,79.36199951171875,79.11922454833984,6900,0.0,0.0,0.0,False,0.002222605144889256,0.0022201388118544734,1.0598363284304235,79.11922454833984,0.0,0.1905442807555447
2025-10-29,79.41000366210938,79.45999908447266,79.12999725341797,79.12999725341797,78.88793182373047,4100,0.0,0.0,0.0,False,-0.0029233441799983995,-0.002927625496472665,1.053814717887957,79.11922454833984,-0.0029233441799983995,0.19057595697266483
2025-10-30,78.55999755859375,79.16000366210938,78.55999755859375,78.57099914550781,78.33064270019531,11800,0.0,0.0,0.0,False,-0.007064314029430752,-0.007089384435702586,1.03930592576253,79.11922454833984,-0.009967006788125565,0.19070421581947608
2025-10-31,78.77999877929688,78.94000244140625,78.6500015258789,78.75199890136719,78.51109313964844,4700,0.0,0.0,0.0,False,0.0023037017600351373,0.0023010523073878327,1.0440038784129593,79.11922454833984,-0.007686266039170442,0.19070953627318588
2025-11-03,78.6500015258789,78.83999633789062,78.54000091552734,78.76499938964844,78.5240478515625,6000,0.0,0.0,0.0,False,0.000165004859772111,0.0001649912479675588,1.0443411489862906,79.11922454833984,-0.007522529450648352,0.19066844660214322
2025-11-04,78.37100219726562,78.37100219726562,77.94999694824219,77.97200012207031,77.73348236083984,4700,0.0,0.0,0.0,False,-0.010067813776196255,-0.010118836963483506,1.0237591030032815,79.11922454833984,-0.017514607801209503,0.1899786089866578
2025-11-05,78.12000274658203,78.44499969482422,78.0999984741211,78.12999725341797,77.8909912109375,4900,0.0,0.0,0.0,False,0.00202626777180126,0.0020242176601760285,1.0278597808515864,79.11922454833984,-0.015523829314731508,0.18998022448103485
2025-11-06,77.72899627685547,77.86000061035156,77.48999786376953,77.5,77.26292419433594,2200,0.0,0.0,0.0,False,-0.008063410246002434,-0.008096095359292075,1.0115083155172115,79.11922454833984,-0.023462064556380446,0.19013063418927859
2025-11-07,76.55999755859375,77.52999877929688,76.52999877929688,77.52999877929688,77.29283142089844,5000,0.0,0.0,0.0,False,0.0003870838034458757,0.0003870089058375747,1.0122869378066448,79.11922454833984,-0.023084062538119676,0.18982392632575673
2025-11-10,78.0999984741211,78.5199966430664,77.70500183105469,78.3499984741211,78.11032104492188,9400,0.0,0.0,0.0,False,0.01057652577859125,0.010520985601336469,1.0335699424782794,79.11922454833984,-0.01275168594203746,0.18848544522977717
2025-11-11,78.1500015258789,78.86000061035156,78.1500015258789,78.77400207519531,78.53302764892578,3700,0.0,0.0,0.0,False,0.005411661331679918,0.005397070907780331,1.0445749343012558,79.11922454833984,-0.007409032416083816,0.18839904641079996
2025-11-12,79.45999908447266,79.45999908447266,79.02999877929688,79.04000091552734,78.7982177734375,3800,0.0,0.0,0.0,False,0.0033767974118765753,0.0033711088340156498,1.0514790496477922,79.11922454833984,-0.0040572538056944385,0.1883988652262005
2025-11-13,78.62200164794922,78.62200164794922,77.63099670410156,77.63099670410156,77.39352416992188,11000,0.0,0.0,0.0,False,-0.017826464141034726,-0.017987269479581503,1.0149084319331618,79.11922454833984,-0.02181139145725086,0.1892826487649309
2025-11-14,76.70999908447266,77.81999969482422,76.70999908447266,77.29100036621094,77.05455780029297,4600,0.0,0.0,0.0,False,-0.004379776903358001,-0.004389396223478897,1.0060835825205996,79.11922454833984,-0.02609563933207426,0.18933664378504594
2025-11-17,77.52999877929688,77.52999877929688,76.63200378417969,76.63200378417969,76.3975830078125,9000,0.0,0.0,0.0,False,-0.00852609905546653,-0.008562654167997586,0.9889795151824838,79.11922454833984,-0.03439924438167985,0.18954452590309953
2025-11-18,76.23500061035156,76.41000366210938,76.02999877929688,76.17400360107422,75.94098663330078,1400,0.0,0.0,0.0,False,-0.005976581411810233,-0.0059945126552172,0.977092217183573,79.11922454833984,-0.0401702359089382,0.18956460476648698
2025-11-19,76.44499969482422,76.45500183105469,75.93499755859375,76.32099914550781,76.08753204345703,7500,0.0,0.0,0.0,False,0.0019297274983254287,0.001927867966092549,0.9809074664017974,79.11922454833984,-0.03831802601946033,0.18902812423345688
2025-11-20,77.44999694824219,77.56999969482422,75.11299896240234,75.11299896240234,74.88321685791016,4600,0.0,0.0,0.0,False,-0.01582802271545669,-0.015954623537867224,0.949553618026372,79.11922454833984,-0.05353955014866951,0.1897106481643721
2025-11-21,75.51399993896484,76.27999877929688,75.51399993896484,76.16899871826172,75.93598937988281,1200,0.0,0.0,0.0,False,0.01405885812798724,0.013960948975528764,0.9769621157551089,79.11922454833984,-0.0402333969604588,0.19013800752423812
2025-11-24,76.91999816894531,77.38999938964844,76.91999816894531,77.27200317382812,77.0356216430664,5600,0.0,0.0,0.0,False,0.014481042153576151,0.014377193222561738,1.0055905874893818,79.11922454833984,-0.026334976324248638,0.19063396879813369
2025-11-25,77.38500213623047,78.38999938964844,77.3499984741211,78.37899780273438,78.13923645019531,9200,0.0,0.0,0.0,False,0.014326032341795747,0.014224384398074974,1.0343227431101556,79.11922454833984,-0.012386219704994539,0.19107759299368973
2025-11-26,78.36000061035156,78.72000122070312,78.16999816894531,78.5790023803711,78.338623046875,6800,0.0,0.0,0.0,False,0.0025516834529957233,0.00254843343627548,1.0395136907918028,79.11922454833984,-0.00986614196386515,0.19105853191265462
2025-11-28,78.83000183105469,79.16999816894531,78.83000183105469,79.16999816894531,78.92781066894531,4200,0.0,0.0,0.0,False,0.007521036229061195,0.007492894252547043,1.0548529471499144,79.11922454833984,-0.002419309345955245,0.19114933467380663
2025-12-01,78.38999938964844,78.73999786376953,78.36000061035156,78.36000061035156,78.12029266357422,7000,0.0,0.0,0.0,False,-0.010231095966390713,-0.010283793371668822,1.033829549450803,79.11922454833984,-0.012625653126255076,0.19140139663614042
2025-12-02,78.72000122070312,78.87999725341797,78.62000274658203,78.75,78.50910186767578,1100,0.0,0.0,0.0,False,0.004977057699667942,0.004964713090938288,1.0439520364697095,79.11922454833984,-0.00771143403069241,0.1914059500829345
2025-12-03,78.69999694824219,79.13800048828125,78.69999694824219,79.13800048828125,78.89591217041016,3600,0.0,0.0,0.0,False,0.004926948513388041,0.004914850822754948,1.0540224829172304,79.11922454833984,-0.0028224793557379835,0.19138647610468887
2025-12-04,78.83999633789062,78.87000274658203,78.65299987792969,78.79100036621094,78.54997253417969,5600,0.0,0.0,0.0,False,-0.004384759954143891,-0.004394401207448031,1.0450160873892238,79.11922454833984,-0.007194863415431407,0.1914210485049658
2025-12-05,79.52999877929688,79.52999877929688,79.19999694824219,79.23400115966797,78.99162292480469,5900,0.0,0.0,0.0,False,0.0056225403571315,0.005606792876752736,1.0565142728715529,79.11922454833984,-0.0016127764682172252,0.19149038465036952
2025-12-08,79.11000061035156,79.12999725341797,78.69999694824219,78.71700286865234,78.4761962890625,6700,0.0,0.0,0.0,False,-0.0065250797066525035,-0.006546461100191302,1.0430953533231975,79.11922454833984,-0.00812733267986554,0.191496072318381
2025-12-09,79.0,79.0,78.6780014038086,78.6780014038086,78.43731689453125,6100,0.0,0.0,0.0,False,-0.0004954291411887191,-0.0004955519067551225,1.0420831443469338,79.11922454833984,-0.008618735303604574,0.19145982474788661
2025-12-10,78.83999633789062,79.52999877929688,78.7300033569336,79.41699981689453,79.17405700683594,6200,0.0,0.0,0.0,False,0.009392724553484166,0.009348887203858958,1.0612638688370972,79.17405700683594,0.0,0.1916648054150497
2025-12-11,78.9209976196289,79.5260009765625,78.9209976196289,79.5199966430664,79.2767333984375,12900,0.0,0.0,0.0,False,0.0012968438840097463,0.0012960037082860524,1.0639370062787288,79.2767333984375,0.0,0.1916259243012652
2025-12-12,78.98999786376953,78.98999786376953,78.25,78.43099975585938,78.19107818603516,12500,0.0,0.0,0.0,False,-0.013694499834471463,-0.01378913447327653,1.0356724212878854,79.2767333984375,-0.013694499834471463,0.19209651149217163
2025-12-15,78.2699966430664,78.30000305175781,78.1520004272461,78.1520004272461,77.91292572021484,4400,0.0,0.0,0.0,False,-0.003557342759215043,-0.0035636851488048565,1.0284308367398833,79.2767333984375,-0.01720312656385936,0.19197514886754294
2025-12-16,77.76899719238281,77.96900177001953,77.62999725341797,77.96900177001953,77.86798858642578,5300,0.138,0.0,0.0,False,-0.0005767609594129475,-0.00057692734999657,1.0272609170243823,79.2767333984375,-0.017769965431490453,0.19190136852254736
2025-12-17,78.19999694824219,78.22000122070312,77.19499969482422,77.19499969482422,77.09498596191406,19700,0.0,0.0,0.0,False,-0.009927091203258187,-0.00997669331594552,1.0071361130082805,79.2767333984375,-0.027520652567231463,0.19216233818228165
2025-12-18,77.74099731445312,77.74099731445312,77.65499877929688,77.66999816894531,77.56937408447266,6200,0.0,0.0,0.0,False,0.006153294103885765,0.006134439893857353,1.0194866118181505,79.2767333984375,-0.02153670113252293,0.19223720021530602
2025-12-19,77.63999938964844,78.31999969482422,77.63999938964844,78.125,78.0237808227539,13800,0.0,0.0,0.0,False,0.0058580689046994205,0.005840977136406886,1.031316903542299,79.2767333984375,-0.015804795707037633,0.1922976587892913
2025-12-22,78.57499694824219,78.73100280761719,78.57499694824219,78.71800231933594,78.61602020263672,4000,0.0,0.0,0.0,False,0.007590498353677644,0.007561835473369685,1.0467356111544346,79.2767333984375,-0.00833426362915457,0.19049422823257336
2025-12-23,78.56999969482422,78.88999938964844,78.56999969482422,78.88999938964844,78.78778839111328,4600,0.0,0.0,0.0,False,0.002184900584306204,0.0021825171600898217,1.0512075249871664,79.2767333984375,-0.00616757258232159,0.19045504567396737
2025-12-24,78.77999877929688,79.38899993896484,78.77999877929688,79.38899993896484,79.28614807128906,3900,0.0,0.0,0.0,False,0.006325341659570993,0.006305420646693124,1.0641821133973934,79.28614807128906,0.0,0.1904131954037056
2025-12-26,79.25,79.43499755859375,79.25,79.43099975585938,79.32809448242188,18700,0.0,0.0,0.0,False,0.0005290509395803333,0.0005289110414719736,1.065274170883951,79.32809448242188,0.0,0.19026674267398122
2025-12-29,79.18000030517578,79.18000030517578,79.05000305175781,79.08499908447266,78.98253631591797,1800,0.0,0.0,0.0,False,-0.004356062864720345,-0.004365578149400754,1.0562777067626974,79.32809448242188,-0.004356062864720345,0.19008043929628846
2025-12-30,79.05000305175781,79.10199737548828,78.9540023803711,78.9540023803711,78.85171508789062,2100,0.0,0.0,0.0,False,-0.0016563310591101166,-0.001657704291960434,1.0528718301308304,79.32809448242188,-0.006005178841612113,0.1900848919760974
2025-12-31,78.76899719238281,78.76899719238281,78.3499984741211,78.3499984741211,78.24848937988281,6800,0.0,0.0,0.0,False,-0.007650127931084771,-0.007679540261179891,1.0371670980042094,79.32809448242188,-0.013609366386309607,0.18983048084799586
2026-01-02,78.73999786376953,78.73999786376953,78.13999938964844,78.50399780273438,78.40229034423828,5200,0.0,0.0,0.0,False,0.001965545476651842,0.0019636163196250695,1.0411712425788755,79.32809448242188,-0.011670570738198438,0.189618989394807
2026-01-05,78.81999969482422,79.41999816894531,78.81999969482422,79.21199798583984,79.109375,8300,0.0,0.0,0.0,False,0.0090186734680473,0.008978248106115486,1.0595798995080625,79.32809448242188,-0.0027571503368247763,0.18965358003372865
2026-01-06,78.9000015258789,79.875,78.9000015258789,79.875,79.77151489257812,7600,0.0,0.0,0.0,False,0.008369929513134533,0.008335095888127784,1.0768184380936137,79.77151489257812,0.0,0.1897985969612053
2026-01-07,79.33000183105469,79.45999908447266,79.0,79.0,78.89765167236328,11800,0.0,0.0,0.0,False,-0.010954577224609574,-0.011015020430876777,1.0540677701320242,79.77151489257812,-0.010954577224609574,0.18972598101068552
2026-01-08,79.13999938964844,79.31999969482422,79.13999938964844,79.21199798583984,79.109375,5500,0.0,0.0,0.0,False,0.0026835187505445113,0.0026799245427490417,1.0595798995080625,79.77151489257812,-0.008300455287451602,0.18964754213730553
2026-01-09,79.79000091552734,80.01000213623047,79.79000091552734,79.97000122070312,79.86639404296875,4600,0.0,0.0,0.0,False,0.009569270936203855,0.00952377547175511,1.0792885775812149,79.86639404296875,0.0,0.18946540677504817
2026-01-12,79.6500015258789,79.91799926757812,79.52999877929688,79.91799926757812,79.81446075439453,12000,0.0,0.0,0.0,False,-0.0006502520765652164,-0.0006504635821396845,1.0779365158658645,79.86639404296875,-0.0006502520765652164,0.18946098928928967
2026-01-13,79.44000244140625,79.51000213623047,79.13999938964844,79.30999755859375,79.20724487304688,6500,0.0,0.0,0.0,False,-0.007607842934830855,-0.007636930193332673,1.0621279012246072,79.86639404296875,-0.008253147995729515,0.18892344689267956
2026-01-14,78.63999938964844,78.93800354003906,78.62999725341797,78.93800354003906,78.83573150634766,155600,0.0,0.0,0.0,False,-0.004690396279970033,-0.004701430706009089,1.052455704187881,79.86639404296875,-0.012904833741042454,0.18899576174376156
2026-01-15,79.51000213623047,79.52999877929688,79.20999908447266,79.20999908447266,79.10737609863281,5600,0.0,0.0,0.0,False,0.0034457039605610973,0.0034397811243297933,1.0595278589366774,79.86639404296875,-0.009503596017213178,0.1890131078495837
2026-01-16,79.31999969482422,79.5199966430664,79.31999969482422,79.36000061035156,79.25718688964844,3800,0.0,0.0,0.0,False,0.0018937651380175335,0.0018919742255072024,1.0634281209967078,79.86639404296875,-0.007627828458018904,0.18803850166152963
2026-01-20,78.12999725341797,78.48999786376953,77.56999969482422,77.63999938964844,77.53941345214844,5600,0.0,0.0,0.0,False,-0.021673409124294274,-0.021911727191315487,1.0187065991317725,79.86639404296875,-0.029135916535412587,0.18933804722226213
2026-01-21,77.9800033569336,78.48999786376953,77.88999938964844,78.41500091552734,78.31340789794922,9500,0.0,0.0,0.0,False,0.00998194868056923,0.00993245809995557,1.0388572248054322,79.86639404296875,-0.01944480107846125,0.18943565389826864
2026-01-22,78.87999725341797,79.16000366210938,78.87999725341797,78.91899871826172,78.81675720214844,5700,0.0,0.0,0.0,False,0.006427370710966107,0.006406803246607587,1.0519617160159882,79.86639404296875,-0.013142409312427494,0.18933659698708202
2026-01-23,78.80999755859375,79.19999694824219,78.80999755859375,78.95999908447266,78.85770416259766,11200,0.0,0.0,0.0,False,0.0005195209991220029,0.0005193860948094651,1.053027753216853,79.86639404296875,-0.012629716070922226,0.18924711918950282
2026-01-26,79.36000061035156,79.58000183105469,79.36000061035156,79.5,79.39700317382812,6400,0.0,0.0,0.0,False,0.006838888057385972,0.0068156089377164756,1.0670681801998096,79.86639404296875,-0.005877201227941886,0.18930639819452694
2026-01-27,79.58999633789062,79.91999816894531,79.55999755859375,79.8499984741211,79.74654388427734,11500,0.0,0.0,0.0,False,0.0044024421133874725,0.004392779713497774,1.0761683282075647,79.86639404296875,-0.0015006331527491756,0.1893327610466061
2026-01-28,79.88999938964844,79.94999694824219,79.73200225830078,79.80000305175781,79.69661712646484,5400,0.0,0.0,0.0,False,-0.0006260679821429305,-0.0006262640445385925,1.0748685056917346,79.86639404296875,-0.0021257616365222276,0.18851423756242477
2026-01-29,79.5199966430664,79.62899780273438,78.68000030517578,79.62000274658203,79.51685333251953,19400,0.0,0.0,0.0,False,-0.0022556013094013894,-0.002258149009820123,1.0701884295734607,79.86639404296875,-0.0043765680751927105,0.18832671406911067
2026-01-30,79.20999908447266,79.4800033569336,78.87000274658203,79.22000122070312,79.11736297607422,10900,0.0,0.0,0.0,False,-0.005023970890482121,-0.005036633460963661,1.0597878631654707,79.86639404296875,-0.009378551215064812,0.18828035498786413
2026-02-02,79.4000015258789,79.82499694824219,79.4000015258789,79.69000244140625,79.58676147460938,17700,0.0,0.0,0.0,False,0.005932939128381998,0.005915408549429596,1.0720084591750116,79.86639404296875,-0.003501254460154146,0.18830749339825387
2026-02-03,79.62000274658203,79.62000274658203,78.18499755859375,78.58000183105469,78.47819519042969,7800,0.0,0.0,0.0,False,-0.013929028693212442,-0.014026947956897363,1.0431473938945839,79.86639404296875,-0.017381514079528926,0.18879996652250083
2026-02-04,78.11000061035156,78.55000305175781,77.66999816894531,78.16999816894531,78.0687255859375,26200,0.0,0.0,0.0,False,-0.005217622595659832,-0.005231281921957898,1.0324870218859359,79.86639404296875,-0.022508446494580614,0.18867314761251072
2026-02-05,78.27999877929688,78.4000015258789,77.80000305175781,77.80000305175781,77.69921112060547,272100,0.0,0.0,0.0,False,-0.004733194535438856,-0.004744431572771044,1.0228668654205948,79.86639404296875,-0.027135104174070057,0.18866143642457084
2026-02-06,77.80000305175781,79.0,77.80000305175781,79.0,78.89765167236328,17300,0.0,0.0,0.0,False,0.015424101924247147,0.015306359633387953,1.0540677701320242,79.86639404296875,-0.012129536862328871,0.18922805564220302
2026-02-09,78.69999694824219,79.44999694824219,78.69999694824219,79.41300201416016,79.31011962890625,8900,0.0,0.0,0.0,False,0.005227886354030042,0.005214268397630595,1.0648062029977505,79.86639404296875,-0.006965062348541995,0.18926717701863532
2026-02-10,79.80000305175781,79.80000305175781,79.44999694824219,79.44999694824219,79.34706115722656,10400,0.0,0.0,0.0,False,0.0004657858100978185,0.0004656773655606852,1.065767960427709,79.86639404296875,-0.0065025207656524975,0.18896461759414845
2026-02-11,79.76899719238281,79.76899719238281,78.98100280761719,79.36000061035156,79.25718688964844,9400,0.0,0.0,0.0,False,-0.0011326729215596076,-0.0011333148803318867,1.0634281209967074,79.86639404296875,-0.007627828458018904,0.18890324456089724
2026-02-12,79.33000183105469,79.33000183105469,78.01499938964844,78.01499938964844,77.91392517089844,2600,0.0,0.0,0.0,False,-0.01694813772056092,-0.0170934010410932,1.028456857025577,79.86639404296875,-0.02444668869136457,0.18970149780044912
2026-02-13,78.41999816894531,79.02999877929688,78.33499908447266,78.54000091552734,78.43824768066406,18100,0.0,0.0,0.0,False,0.006729509630217789,0.006706967555182487,1.0421073769794118,79.86639404296875,-0.01788169328812228,0.18974751594038708
2026-02-17,77.55500030517578,78.31999969482422,77.55500030517578,78.19000244140625,78.08869934082031,6800,0.0,0.0,0.0,False,-0.004456350698537004,-0.004466309827907173,1.033007030343522,79.86639404296875,-0.02225835689028388,0.18962659884394958
2026-02-18,78.81999969482422,78.86000061035156,78.41999816894531,78.62999725341797,78.52812957763672,21300,0.0,0.0,0.0,False,0.005627321757512016,0.005611547532522355,1.0444474150385488,79.86639404296875,-0.016756290068787094,0.18969239092597057
2026-02-19,78.33999633789062,78.38999938964844,78.12999725341797,78.38999938964844,78.28843688964844,17300,0.0,0.0,0.0,False,-0.003052316275422129,-0.003056984093602962,1.038207114919382,79.86639404296875,-0.019757460847316555,0.1897240995714895
2026-02-20,78.43000030517578,79.0,78.43000030517578,78.9800033569336,78.87767791748047,2200,0.0,0.0,0.0,False,0.007526539694011181,0.007498356619804032,1.0535477616744386,79.86639404296875,-0.012379626466625604,0.18984494294184898
2026-02-23,78.04499816894531,78.08999633789062,77.83000183105469,77.83499908447266,77.73416137695312,6500,0.0,0.0,0.0,False,-0.014497340321347418,-0.0146034535815858,1.023776780907303,79.86639404296875,-0.026697495130035165,0.19040044918733895
2026-02-24,78.18000030517578,78.66999816894531,78.18000030517578,78.55000305175781,78.44823455810547,21300,0.0,0.0,0.0,False,0.009186092298463455,0.009144156772708686,1.0423673812082046,79.86639404296875,-0.017756648485973914,0.18961895398476855
2026-02-25,79.12999725341797,79.31600189208984,79.12000274658203,79.31600189208984,79.21324157714844,4900,0.0,0.0,0.0,False,0.009751742959573484,0.009704501589703292,1.0622840229387642,79.86639404296875,-0.00817806379825925,0.18964279188427755
2026-02-26,79.26000213623047,79.26000213623047,78.51000213623047,78.89900207519531,78.79678344726562,27100,0.0,0.0,0.0,False,-0.005257430722326983,-0.005271299642508578,1.0514417075584017,79.86639404296875,-0.013392498916724227,0.18965907889676076
2026-02-27,78.11000061035156,78.61000061035156,78.11000061035156,78.61000061035156,78.5081558227539,21300,0.0,0.0,0.0,False,-0.0036629366312252998,-0.003669661610745953,1.0439274065809627,79.86639404296875,-0.017006379673083827,0.18970539804231615
2026-03-02,77.80000305175781,78.41000366210938,77.80000305175781,78.19000244140625,78.08869934082031,8400,0.0,0.0,0.0,False,-0.005342839575554259,-0.0053571635862948155,1.033007030343522,79.86639404296875,-0.02225835689028388,0.18911961729059898
2026-03-03,76.76000213623047,77.7300033569336,76.69000244140625,77.58999633789062,77.48947143554688,20500,0.0,0.0,0.0,False,-0.007673682752200706,-0.007703276950564117,1.017406379359672,79.86639404296875,-0.0297612360731232,0.1887601584572492
2026-03-04,77.63999938964844,78.54000091552734,77.62999725341797,78.14900207519531,78.0477523803711,15700,0.0,0.0,0.0,False,0.007204603857552172,0.007178774684289289,1.031940993142657,79.86639404296875,-0.02277105013178904,0.18774798795311776
2026-03-05,77.73999786376953,77.81999969482422,77.16100311279297,77.75,77.6492691040039,14800,0.0,0.0,0.0,False,-0.005105634233067313,-0.005118712517812094,1.021566645648495,79.86639404296875,-0.02776042371178067,0.18756856616340267
2026-03-06,76.69000244140625,76.80999755859375,76.57599639892578,76.57599639892578,76.4767837524414,2400,0.0,0.0,0.0,False,-0.015099760308008414,-0.015214922439679259,0.9910414738525382,79.86639404296875,-0.042441008275692416,0.18787967210880158
2026-03-09,75.7300033569336,77.18499755859375,75.66000366210938,77.18499755859375,77.08499908447266,13700,0.0,0.0,0.0,False,0.007952940777426809,0.007921482822684197,1.0068761087794882,79.86639404296875,-0.034825598323616314,0.18698117096089872
2026-03-10,76.8499984741211,77.55999755859375,76.8499984741211,76.97000122070312,76.97000122070312,3100,0.1,0.0,0.0,False,-0.0014918319405247127,-0.0014929458297556198,1.0038821868997352,79.86639404296875,-0.03626547632421395,0.18697206682973416
2026-03-11,76.95999908447266,77.05000305175781,76.6500015258789,76.83000183105469,76.83000183105469,13700,0.0,0.0,0.0,False,-0.001818882518229481,-0.001820538693600689,1.0002373606213917,79.86639404296875,-0.038018396201542015,0.18493551113751364
2026-03-12,75.79000091552734,76.12000274658203,75.56999969482422,75.56999969482422,75.56999969482422,17400,0.0,0.0,0.0,False,-0.016399871224800355,-0.016535837717782335,0.9674337254881664,79.86639404296875,-0.053794770624463584,0.18552816054193114
2026-03-13,75.93499755859375,75.93499755859375,74.94000244140625,75.03900146484375,75.03900146484375,6200,0.0,0.0,0.0,False,-0.007026574462416391,-0.007051377090048943,0.9536094059161546,79.86639404296875,-0.06044335212539864,0.18564839692952442
2026-03-16,75.95999908447266,76.0,75.72000122070312,75.8499984741211,75.8499984741211,6900,0.0,0.0,0.0,False,0.010807673255850858,0.01074968777322198,0.9747233780448534,79.86639404296875,-0.05028893086980746,0.1852207632065813
2026-03-17,76.33999633789062,76.33999633789062,76.02999877929688,76.08999633789062,76.08999633789062,4600,0.0,0.0,0.0,False,0.0031641116492759913,0.0031591163822927287,0.9809716232894228,79.86639404296875,-0.047283939012526255,0.18405012098659684
2026-03-18,75.63999938964844,75.72000122070312,75.0199966430664,75.0199966430664,75.0199966430664,38100,0.0,0.0,0.0,False,-0.014062291317148978,-0.014162102153216713,0.9531146232317214,79.86639404296875,-0.0606813098046588,0.1845324980405131
2026-03-19,74.9000015258789,74.9000015258789,74.48500061035156,74.83999633789062,74.83999633789062,22900,0.0,0.0,0.0,False,-0.002399364345911592,-0.0024022474331849624,0.9484283896412606,79.86639404296875,-0.0629350775793619,0.18408506385642406
2026-03-20,74.36000061035156,74.36000061035156,73.73999786376953,73.77300262451172,73.77300262451172,11300,0.0,0.0,0.0,False,-0.014256998471266602,-0.014359605890756098,0.9206496490687728,79.86639404296875,-0.07629481074579048,0.1844390282458133
2026-03-23,75.12000274658203,75.12000274658203,74.58999633789062,74.58999633789062,74.58999633789062,8000,0.0,0.0,0.0,False,0.011074426745746324,0.011013554287934182,0.9419197429116284,79.86639404296875,-0.06606530529272903,0.1847330475554768
2026-03-24,74.08000183105469,74.66000366210938,74.06999969482422,74.37000274658203,74.37000274658203,10700,0.0,0.0,0.0,False,-0.002949371257668809,-0.0029537292240264454,0.9361923006371853,79.86639404296875,-0.06881982543783827,0.18476453351054462
2026-03-25,74.69000244140625,74.69000244140625,74.51000213623047,74.58100128173828,74.58100128173828,6100,0.0,0.0,0.0,False,0.002837145722250911,0.0028331286206010864,0.9416855603403933,79.86639404296875,-0.06617793158893448,0.1841700106413623
2026-03-26,74.37000274658203,74.37999725341797,73.31999969482422,73.31999969482422,73.31999969482422,22900,0.0,0.0,0.0,False,-0.016907812515824072,-0.01705238145786648,0.908855904921475,79.86639404296875,-0.08196682004476774,0.18498222874081816
2026-03-27,72.80999755859375,72.80999755859375,71.97799682617188,71.97799682617188,71.97799682617188,23300,0.0,0.0,0.0,False,-0.018303367079079202,-0.0184729461347905,0.8739174145926294,79.86639404296875,-0.09876991832826276,0.18552460912793786
2026-03-30,72.13999938964844,72.29000091552734,71.41200256347656,71.65799713134766,71.65799713134766,7800,0.0,0.0,0.0,False,-0.004445798840401527,-0.004455710792673287,0.8655863547238252,79.86639404296875,-0.10277660598029392,0.18555954092213683
2026-03-31,72.69000244140625,73.77999877929688,72.36499786376953,73.72000122070312,73.72000122070312,11000,0.0,0.0,0.0,False,0.028775631079610786,0.028369387478469114,0.9192697794145139,79.86639404296875,-0.07695843659798662,0.1864760899641673
2026-04-01,73.83000183105469,74.76000213623047,73.83000183105469,74.41100311279297,74.41100311279297,7200,0.0,0.0,0.0,False,0.009373329905694394,0.009329672844921698,0.9372597282349955,79.86639404296875,-0.06830646350755165,0.18665315029007024
2026-04-02,74.25,74.40699768066406,74.0999984741211,74.40699768066406,74.40699768066406,55400,0.0,0.0,0.0,False,-5.382849257973277e-05,-5.382994138503104e-05,0.9371554484640892,79.86639404296875,-0.0683566151661672,0.18659345110143946
2026-04-06,74.58000183105469,74.83000183105469,74.52999877929688,74.83000183105469,74.83000183105469,7900,0.0,0.0,0.0,False,0.005685004953513317,0.005668906297992104,0.9481681867843328,79.86639404296875,-0.06306021790847904,0.18649823032895946
2026-04-07,74.22000122070312,74.9000015258789,74.16999816894531,74.9000015258789,74.9000015258789,8700,0.0,0.0,0.0,False,0.0009354495938975749,0.0009350123335949483,0.9499905999235043,79.86639404296875,-0.06218375796981501,0.17930267215735657
2026-04-08,77.11000061035156,77.23999786376953,76.77999877929688,76.91500091552734,76.91500091552734,10900,0.0,0.0,0.0,False,0.026902528018670768,0.02654701701543105,1.0024502766740908,79.86639404296875,-0.036954130242233485,0.17222139445208234
2026-04-09,76.76000213623047,77.47000122070312,76.76000213623047,77.41999816894531,77.41999816894531,5600,0.0,0.0,0.0,False,0.006565653609919231,0.006544193587756231,1.01559767156182,79.86639404296875,-0.030631104650940655,0.17217423839741916
2026-04-10,77.19000244140625,77.58999633789062,77.19000244140625,77.29000091552734,77.29000091552734,5500,0.0,0.0,0.0,False,-0.0016791172370514973,-0.0016805285344431542,1.0122132467685399,79.86639404296875,-0.03225878867218279,0.17129490333983607
2026-04-13,77.16999816894531,78.11499786376953,77.16999816894531,78.11499786376953,78.11499786376953,7000,0.0,0.0,0.0,False,0.010674045005431676,0.010617479552483027,1.0336917015250728,79.86639404296875,-0.021929075428858802,0.14222399341719513
2026-04-14,77.97000122070312,79.01699829101562,77.97000122070312,79.01699829101562,79.01699829101562,6200,0.0,0.0,0.0,False,0.011547083811218384,0.011480925045744089,1.057174910048762,79.86639404296875,-0.010635208489519932,0.13841598505902633
2026-04-15,78.8499984741211,79.8030014038086,78.8499984741211,79.8030014038086,79.8030014038086,8500,0.0,0.0,0.0,False,0.009947266155291734,0.009898117762654469,1.0776381764070053,79.86639404296875,-0.0007937335836903925,0.1381599179541289
2026-04-16,79.68000030517578,80.05699920654297,79.48999786376953,79.86599731445312,79.86599731445312,30200,0.0,0.0,0.0,False,0.0007893927488487051,0.0007890813422633619,1.0792782489181922,79.86639404296875,-4.9674023772094955e-06,0.1377364886189577
2026-04-17,80.08999633789062,81.12999725341797,80.08999633789062,80.927001953125,80.927001953125,9600,0.0,0.0,0.0,False,0.013284810486926313,0.013197341215625071,1.1069010664046584,80.927001953125,0.0,0.13822136442154814
2026-04-20,80.83000183105469,80.83000183105469,80.62000274658203,80.74400329589844,80.74400329589844,81900,0.0,0.0,0.0,False,-0.002261280571502655,-0.002263841127232406,1.1021367719571193,80.927001953125,-0.002261280571502655,0.13636151881782854
2026-04-21,81.06999969482422,81.11499786376953,80.2699966430664,80.2699966430664,80.2699966430664,3800,0.0,0.0,0.0,False,-0.005870487385855272,-0.0058877864327112625,1.0897962045540024,80.927001953125,-0.008118493138287164,0.1365251443817783
2026-04-22,81.04000091552734,81.04000091552734,80.65499877929688,81.02899932861328,81.02899932861328,10200,0.0,0.0,0.0,False,0.009455621244409684,0.009411196679532833,1.1095565259422697,81.02899932861328,0.0,0.1340495663671972
2026-04-23,80.54000091552734,81.06999969482422,80.02999877929688,80.6500015258789,80.6500015258789,23100,0.0,0.0,0.0,False,-0.0046773106650046525,-0.004688283511510917,1.0996894747050496,81.02899932861328,-0.0046773106650046525,0.132193908409357
2026-04-24,80.68000030517578,81.22000122070312,80.68000030517578,81.22000122070312,81.22000122070312,2900,0.0,0.0,0.0,False,0.00706757202777375,0.007042713796758442,1.114529181303486,81.22000122070312,0.0,0.13137917484022874