Datasets:
Dinethjkd
/
testformodel

Dataset card Viewer Files Community
1
date
stringlengths
8
10
open
float64
9.37
411
high
float64
9.8
414
low
float64
9.11
406
close
float64
9.29
410
volume
int64
10.6M
914M
rsi_7
float64
6.4
97.5
rsi_14
float64
16.6
94.2
cci_7
float64
-233.33
233
cci_14
float64
-297.93
351
sma_50
float64
9.49
358
ema_50
float64
9.81
344
sma_100
float64
10.5
331
ema_100
float64
9.67
321
macd
float64
-25.27
38.1
bollinger
float64
9.74
373
TrueRange
float64
0.14
54.3
atr_7
float64
0.26
24.5
atr_14
float64
0.32
22.8
next_day_close
float64
9.29
410
3/16/2015
12.8
13.060667
12.653333
13.046667
84,432,000
48.87383
44.774703
57.654385
-46.131105
13.616173
13.725357
14.551753
14.292279
-0.305615
13.358667
0.482
0.413214
0.441115
12.982
3/17/2015
13.028667
13.247333
12.929333
12.982
73,411,500
46.807908
43.86935
127.978096
-12.949454
13.5834
13.696206
14.52468
14.266333
-0.28853
13.3266
0.318
0.399612
0.432321
13.380667
3/18/2015
12.997333
13.392
12.874
13.380667
72,313,500
59.209359
50.512755
138.324814
37.490945
13.570893
13.683832
14.50442
14.248795
-0.240053
13.3141
0.518
0.416525
0.438441
13.043333
3/19/2015
13.466667
13.639333
12.968667
13.043333
127,128,000
48.131591
45.59525
99.006891
53.158263
13.550053
13.658714
14.477993
14.224924
-0.226247
13.260567
0.670666
0.452831
0.455028
13.205333
3/20/2015
13.163333
13.266
13.041333
13.205333
64,042,500
53.052815
48.203126
60.695394
42.123801
13.532893
13.640935
14.45322
14.204734
-0.199929
13.197133
0.224667
0.420236
0.438574
13.308667
3/23/2015
13.233333
13.366667
13.164667
13.308667
39,474,000
56.148986
49.854314
80.830684
73.190174
13.51824
13.627904
14.438527
14.18699
-0.168788
13.171433
0.202
0.389059
0.421676
13.448
3/24/2015
13.438667
13.586
13.316667
13.448
54,748,500
60.270751
52.072867
147.775916
120.538291
13.511653
13.620849
14.41116
14.172356
-0.131352
13.163467
0.277333
0.373098
0.411366
12.953333
3/25/2015
13.218
13.239333
12.846667
12.953333
85,956,000
43.381402
44.538964
-120.104834
1.666211
13.501107
13.594672
14.38196
14.148216
-0.139985
13.131933
0.601333
0.405703
0.424935
12.694
3/26/2015
12.928
12.986
12.646667
12.694
61,920,000
37.033968
41.175571
-168.75902
-67.67149
13.482653
13.559352
14.349793
14.11942
-0.165841
13.076
0.339333
0.396222
0.41882
12.333333
3/27/2015
12.604667
12.619333
12.093333
12.333333
129,073,500
29.928734
36.991727
-165.087327
-170.71669
13.4724
13.511273
14.311993
14.084051
-0.212979
13.014867
0.600667
0.425428
0.431809
12.704667
3/30/2015
12.39
12.816667
12.12
12.704667
151,342,500
43.052486
43.371614
-79.804871
-107.516993
13.470667
13.479641
14.277313
14.056736
-0.217862
12.992333
0.696667
0.464177
0.450728
12.584667
3/31/2015
12.902
12.917333
12.560667
12.584667
75,399,000
40.21295
41.89529
-38.097636
-61.887955
13.464933
13.444544
14.243873
14.027586
-0.228778
12.956367
0.356666
0.448818
0.444009
12.506
4/1/2015
12.58
12.82
12.403333
12.506
56,919,000
38.28187
40.912129
-49.127886
-81.47289
13.459147
13.407738
14.214953
13.997455
-0.240998
12.906867
0.416667
0.444225
0.442056
12.733333
4/2/2015
12.682
12.882
12.666667
12.733333
75,156,000
46.881792
44.933734
37.581884
-41.70093
13.45172
13.381291
14.181473
13.972423
-0.229691
12.874767
0.376
0.434479
0.437338
13.54
4/6/2015
13.2
13.85
13.166667
13.54
186,837,000
66.313649
56.299609
220.174163
119.21911
13.453693
13.387515
14.15674
13.96386
-0.153865
12.9055
1.116667
0.531934
0.485861
13.55
4/7/2015
13.500667
13.670667
13.409333
13.55
65,218,500
66.490939
56.419696
118.774629
106.448176
13.456307
13.393887
14.130953
13.955665
-0.091907
12.946733
0.261334
0.493277
0.469824
13.844667
4/8/2015
13.88
14.06
13.724667
13.844667
94,546,500
71.624848
59.91519
109.011217
143.414384
13.4578
13.411565
14.102013
13.953467
-0.01881
13.004567
0.51
0.495666
0.472693
14.006
4/9/2015
13.895333
14.024667
13.741333
14.006
57,003,000
74.154227
61.725306
85.578792
126.217897
13.46328
13.434876
14.076007
13.954507
0.051544
13.059067
0.283334
0.465333
0.459168
14.06
4/10/2015
13.99
14.11
13.933333
14.06
61,015,500
75.023633
62.338336
84.163156
117.041382
13.478653
13.45939
14.048807
13.956596
0.110385
13.125167
0.176667
0.424095
0.438989
13.985333
4/13/2015
14.029333
14.2
13.936667
13.985333
56,373,000
71.16207
60.886197
72.398772
99.599664
13.48476
13.480016
14.016207
13.957165
0.149271
13.1955
0.263333
0.401129
0.426442
13.830667
4/14/2015
13.904667
13.966
13.7
13.830667
45,390,000
63.289611
57.878586
3.1583
67.585606
13.489907
13.493767
13.985193
13.95466
0.165698
13.2347
0.285333
0.384587
0.416363
13.855333
4/15/2015
13.830667
13.972667
13.773333
13.855333
29,286,000
64.029988
58.232931
-4.25599
62.535874
13.48576
13.507946
13.951947
13.952693
0.178648
13.278367
0.199334
0.358122
0.400861
13.78
4/16/2015
13.846667
13.944667
13.752667
13.78
24,886,500
59.737174
56.665064
-80.768039
51.451678
13.470213
13.518615
13.924587
13.949273
0.180748
13.298333
0.192
0.33439
0.385942
13.786
4/17/2015
13.666
13.792
13.566667
13.786
37,048,500
59.986449
56.764909
-126.574929
32.36236
13.454533
13.5291
13.89664
13.94604
0.180812
13.335467
0.225333
0.318811
0.37447
13.684667
4/20/2015
13.785333
13.856667
13.59
13.684667
38,389,500
53.464382
54.481809
-97.491554
24.744183
13.433573
13.535201
13.871633
13.940864
0.170719
13.359433
0.266667
0.311362
0.36677
13.960667
4/21/2015
13.72
14.05
13.620667
13.960667
51,487,500
65.41366
59.285124
33.533386
48.108225
13.422973
13.551886
13.84676
13.941257
0.182882
13.392033
0.429333
0.328215
0.371239
14.629333
4/22/2015
14.166667
14.792
14.112667
14.629333
117,945,000
79.958974
68.074828
233.333333
199.197756
13.425587
13.594139
13.82766
13.954882
0.243669
13.4511
0.831333
0.400089
0.404103
14.573333
4/23/2015
14.551333
14.765333
14.476667
14.573333
66,168,000
76.803078
66.774669
126.754864
211.007286
13.428667
13.632538
13.807767
13.967129
0.28405
13.5321
0.288666
0.384171
0.395857
14.562
4/24/2015
14.7
14.72
14.534
14.562
36,417,000
76.093975
66.497874
83.176267
156.809107
13.436173
13.668988
13.790373
13.978908
0.311546
13.6255
0.186
0.355861
0.380867
15.436667
4/27/2015
14.837333
15.916667
14.8
15.436667
175,089,000
86.946112
75.08269
140.329763
226.227125
13.4744
13.738309
13.790313
14.007775
0.399312
13.780667
1.354667
0.498548
0.450424
15.365333
4/28/2015
15.65
15.7
15.202
15.365333
91,281,000
83.346181
73.430077
116.920216
165.738043
13.510013
13.802114
13.78968
14.034658
0.457834
13.9137
0.498
0.498469
0.453823
15.496667
4/29/2015
15.336667
15.664667
15.175333
15.496667
59,041,500
84.70632
74.541133
81.532299
131.826196
13.54748
13.868567
13.79178
14.063609
0.508943
14.0593
0.489334
0.497164
0.456359
15.07
4/30/2015
15.359333
15.526
15.011333
15.07
58,678,500
64.683622
65.027641
30.539186
86.573221
13.576267
13.915682
13.790293
14.083537
0.50915
14.1875
0.514667
0.499665
0.460524
15.068667
5/1/2015
15.329333
15.451333
14.694
15.068667
79,225,500
64.62794
64.999729
-7.651447
62.809672
13.59536
13.960897
13.79184
14.103045
0.503404
14.304267
0.757333
0.536474
0.481725
15.367333
5/4/2015
15.212
15.648667
15.140667
15.367333
66,519,000
71.125344
68.284432
51.087608
85.189854
13.613227
14.016051
13.802607
14.128081
0.51699
14.395633
0.58
0.542692
0.488744
15.53
5/5/2015
15.850667
15.966667
15.275333
15.53
86,953,500
74.143301
69.939151
123.31504
91.819051
13.647373
14.075422
13.813313
14.155842
0.53472
14.494633
0.691334
0.563927
0.503215
15.362
5/6/2015
15.606667
15.631333
15.213333
15.362
79,063,500
65.850319
66.103236
22.058512
62.801044
13.682467
14.125876
13.82704
14.179726
0.529115
14.5705
0.418
0.54308
0.497128
15.786667
5/7/2015
14.733333
15.832
14.683333
15.786667
141,838,500
74.320775
70.506713
37.532365
60.103655
13.72652
14.191005
13.845653
14.211547
0.55257
14.659533
1.148667
0.629593
0.543667
15.774
5/8/2015
15.732667
15.894
15.58
15.774
70,023,000
73.684756
70.213712
143.756972
100.080298
13.765747
14.253083
13.865393
14.242487
0.563639
14.745233
0.314
0.584508
0.527262
15.966
5/11/2015
15.752667
16.191999
15.687333
15.966
85,084,500
77.143674
72.105897
135.261493
135.227191
13.813947
14.320256
13.889027
14.276616
0.581205
14.844267
0.504666
0.573102
0.525648
16.316
5/12/2015
16.007334
16.423332
15.879333
16.316
95,451,000
82.137098
75.198831
140.751909
182.988559
13.87716
14.398521
13.920313
14.317
0.616264
14.968533
0.543999
0.568944
0.526959
16.212
5/13/2015
16.507334
16.553333
16.15
16.212
81,603,000
76.354305
72.622054
111.705297
165.077593
13.93532
14.469638
13.94522
14.354525
0.628412
15.086367
0.403333
0.545286
0.518128
16.273333
5/14/2015
16.321333
16.326
16.083332
16.273333
43,438,500
77.446787
73.20518
70.122894
121.751827
13.990867
14.540371
13.962447
14.392522
0.635661
15.211033
0.242668
0.502055
0.498453
16.589333
5/15/2015
16.261999
16.626667
16.166668
16.589333
67,914,000
82.348816
76.037084
95.503685
132.077634
14.055147
14.620722
13.982147
14.436023
0.659305
15.3512
0.459999
0.496047
0.495706
16.583332
5/18/2015
16.466667
16.66
16.4
16.583332
50,298,000
81.954157
75.873086
111.313638
119.134119
14.128307
14.697687
13.99958
14.478544
0.669837
15.496133
0.26
0.462326
0.47887
16.476
5/19/2015
16.562
16.733334
16.41
16.476
55,113,000
74.503518
72.846787
87.118853
98.804508
14.20332
14.767425
14.017027
14.518098
0.661893
15.6219
0.323334
0.44247
0.46776
16.290001
5/20/2015
16.475332
16.516001
16.091333
16.290001
56,334,000
62.935782
67.799947
-37.325562
55.581789
14.27536
14.827134
14.031753
14.553186
0.633289
15.704933
0.424668
0.439927
0.464682
16.374666
5/21/2015
16.202
16.441334
16.157333
16.374666
29,559,000
65.759082
68.857591
-37.122555
51.444676
14.344533
14.887821
14.04362
14.589255
0.610415
15.795
0.284001
0.417652
0.451776
16.515333
5/22/2015
16.358667
16.573334
16.334
16.515333
33,346,500
70.164355
70.586238
39.051143
70.811778
14.42008
14.951645
14.0583
14.627395
0.596759
15.892667
0.239334
0.392178
0.436602
16.497334
5/26/2015
16.511999
16.799999
16.433332
16.497334
52,480,500
68.842192
70.050434
91.379826
85.361359
14.498453
15.012261
14.07512
14.664424
0.577823
15.9457
0.366667
0.388533
0.431607
16.495333
5/27/2015
16.567333
16.633333
16.370001
16.495333
51,123,000
68.674347
69.98683
25.413628
65.985353
14.567427
15.07042
14.0918
14.70068
0.556243
16.0022
0.263332
0.370647
0.419587
16.763332
5/28/2015
16.468666
16.786667
16.336666
16.763332
54,709,500
77.316137
73.462265
105.441114
100.363569
14.643053
15.136809
14.113227
14.741525
0.554375
16.065533
0.450001
0.381984
0.421759
16.719999
5/29/2015
16.733334
16.858
16.628668
16.719999
56,839,500
73.491643
72.01028
126.363073
129.54835
14.70984
15.198895
14.140367
14.780702
0.543138
16.148033
0.229332
0.360176
0.408015
16.629999
6/1/2015
16.760668
16.773333
16.497999
16.629999
37,576,500
65.625742
68.961588
51.883472
85.105434
14.781573
15.255017
14.165813
14.817322
0.520964
16.2261
0.275334
0.348056
0.398537
16.556667
6/2/2015
16.594667
16.626667
16.42
16.556667
32,022,000
59.565332
66.491454
-45.956163
28.296215
14.8486
15.306062
14.190747
14.851765
0.491805
16.285566
0.209999
0.328333
0.38507
16.599333
6/3/2015
16.546667
16.714666
16.467333
16.599333
26,722,500
61.950464
67.226988
-7.859477
55.157896
14.914413
15.356778
14.216327
14.88637
0.466758
16.339033
0.247333
0.316762
0.375232
16.394667
6/4/2015
16.5
16.620001
16.380667
16.394667
36,804,000
46.57517
60.380154
-109.527887
-43.765585
14.973347
15.39748
14.2425
14.916238
0.425489
16.390666
0.239334
0.305701
0.365525
16.609333
6/5/2015
16.4
16.646667
16.378668
16.609333
45,330,000
59.020576
64.467776
-47.042783
13.236656
15.046467
15.445003
14.273787
14.949765
0.405431
16.4318
0.267999
0.300315
0.358559
17.086
6/8/2015
16.723333
17.25
16.687332
17.086
75,255,000
74.443482
71.499308
186.738471
257.593067
15.134307
15.509356
14.30848
14.992067
0.423121
16.4974
0.640667
0.348937
0.378709
17.066668
6/9/2015
17.026667
17.182667
16.942667
17.066668
39,166,500
73.141006
70.886622
126.20286
201.732892
15.228973
15.570427
14.350687
15.033148
0.430616
16.552433
0.24
0.333374
0.368802
16.713333
6/10/2015
16.793333
16.933332
16.566668
16.713333
51,817,500
53.267914
60.655946
10.480896
48.866927
15.309147
15.615247
14.389907
15.066419
0.403395
16.5723
0.5
0.357178
0.378173
16.760668
6/11/2015
16.884001
16.958
16.695333
16.760668
30,661,500
55.17162
61.458455
21.591932
63.691516
15.392667
15.660166
14.4288
15.099969
0.381246
16.599733
0.262667
0.343676
0.369922
16.712667
6/12/2015
16.680668
16.897333
16.680668
16.712667
21,334,500
52.634896
60.119281
-2.519559
36.525891
15.4768
15.70144
14.467973
15.131904
0.35572
16.6217
0.216665
0.325532
0.358976
16.691999
6/15/2015
16.646667
16.752001
16.400667
16.691999
32,793,000
51.446641
59.517919
-81.69837
-34.463585
15.555973
15.740286
14.503847
15.162797
0.330018
16.626833
0.351334
0.329218
0.35843
16.874666
6/16/2015
16.675333
16.896
16.606667
16.874666
29,770,500
60.614717
63.037047
-18.939126
41.363804
15.622667
15.784771
14.53818
15.196695
0.320692
16.6414
0.289333
0.32352
0.353494
17.360666
6/17/2015
16.811333
17.624001
16.801332
17.360666
82,693,500
75.16869
70.407778
155.135938
202.483061
15.69888
15.846571
14.577593
15.239546
0.3485
16.685633
0.822669
0.394827
0.387007
17.459333
6/18/2015
17.466667
17.563999
17.334667
17.459333
41,740,500
77.167127
71.644035
141.999296
192.974057
15.771173
15.909816
14.614487
15.283503
0.374186
16.7441
0.229332
0.371185
0.375744
17.500668
6/19/2015
17.493334
17.586666
17.34
17.500668
36,945,000
78.031276
72.168597
94.238746
147.17074
15.841067
15.972203
14.652173
15.327407
0.393344
16.8004
0.246666
0.353396
0.366524
17.319332
6/22/2015
17.476667
17.626667
17.046
17.319332
68,416,500
65.368976
66.368132
48.049826
92.544372
15.906253
16.025031
14.692453
15.366851
0.389405
16.8406
0.580667
0.385864
0.38182
17.844667
6/23/2015
17.354668
17.866667
17.238001
17.844667
58,062,000
77.635147
73.110771
94.872322
134.693884
15.98344
16.09639
14.7341
15.415917
0.423789
16.907967
0.628666
0.42055
0.399452
17.677999
6/24/2015
17.798668
17.823334
17.581333
17.677999
36,184,500
68.636788
68.423856
97.367864
120.757707
16.060387
16.158414
14.775147
15.460711
0.432603
16.9671
0.263334
0.39809
0.389729
17.919333
6/25/2015
17.763332
18.094
17.683332
17.919333
42,738,000
73.772246
71.293554
133.822122
134.37174
16.141667
16.227469
14.813713
15.509397
0.45383
17.0249
0.416001
0.400649
0.391606
17.806
6/26/2015
17.926001
17.940666
17.733334
17.806
57,576,000
67.69894
68.160745
81.539297
102.588692
16.222187
16.289372
14.8462
15.554874
0.456248
17.0792
0.207332
0.373032
0.378443
17.468
6/29/2015
17.463333
17.73
17.379999
17.468
52,183,500
52.624877
59.730762
-43.31146
44.184428
16.295827
16.335593
14.87518
15.592758
0.425981
17.1211
0.426001
0.380599
0.38184
17.884001
6/30/2015
17.653334
18.061333
17.6
17.884001
46,303,500
64.102203
65.402312
71.900582
90.715289
16.379813
16.396315
14.906693
15.638129
0.430598
17.187467
0.593333
0.41099
0.396947
17.943333
7/1/2015
18.073999
18.174667
17.856667
17.943333
31,518,000
65.493232
66.134901
109.195259
106.593555
16.459467
16.456982
14.94122
15.683777
0.434041
17.254667
0.318
0.397706
0.391308
18.667999
7/2/2015
18.68
18.83
18.220667
18.667999
107,458,500
77.768531
73.512134
207.376512
186.734962
16.54024
16.543689
14.982913
15.742871
0.4896
17.368333
0.886667
0.467557
0.426691
18.648001
7/6/2015
18.591999
18.779333
18.42
18.648001
61,828,500
76.887926
73.039276
121.180234
169.435224
16.621733
16.626211
15.0252
15.800398
0.525955
17.470267
0.359333
0.452097
0.42188
17.858667
7/7/2015
18.333332
18.346666
17.384666
17.858667
91,576,500
50.536516
57.356767
-35.793592
17.003995
16.687667
16.674543
15.06192
15.841156
0.485477
17.5089
1.263335
0.567988
0.481983
16.997334
7/8/2015
17.288
17.386667
16.954
16.997334
93,316,500
35.184777
45.800358
-138.558524
-141.414793
16.71888
16.687201
15.09664
15.864051
0.379521
17.505433
0.904667
0.616085
0.512175
17.194668
7/9/2015
17.271999
17.530001
17.119333
17.194668
50,011,500
40.052242
48.367089
-96.81513
-98.954058
16.755467
16.707102
15.13274
15.8904
0.307924
17.5295
0.532667
0.604168
0.513639
17.276667
7/10/2015
17.481333
17.533333
17.188
17.276667
39,163,500
42.158066
49.438594
-65.692909
-83.685547
16.791067
16.729438
15.169273
15.917851
0.254861
17.5553
0.345333
0.567192
0.501617
17.477333
7/13/2015
17.483334
17.503332
17.07
17.477333
44,404,500
47.430321
52.060467
-48.138717
-80.807054
16.839213
16.758767
15.20774
15.948732
0.226391
17.593533
0.433332
0.548069
0.49674
17.709999
7/14/2015
17.473333
17.732668
17.367332
17.709999
28,614,000
53.200637
54.975762
1.641127
-29.27409
16.89204
16.79607
15.2437
15.983608
0.220066
17.644433
0.365336
0.521964
0.487354
17.542667
7/15/2015
17.782667
17.832666
17.472
17.542667
30,324,000
48.714095
52.502884
52.674421
-25.28268
16.935547
16.825348
15.274387
16.014481
0.199253
17.677833
0.360666
0.498921
0.478304
17.778667
7/16/2015
17.614668
17.813334
17.544001
17.778667
24,240,000
54.963508
55.540375
102.601345
-4.081699
16.98052
16.862733
15.313947
16.049415
0.199503
17.698733
0.270667
0.466314
0.463473
18.310667
7/17/2015
18.166668
18.369333
17.883333
18.310667
75,061,500
65.893594
61.515152
179.518326
79.21865
17.039493
16.919515
15.36098
16.094193
0.239864
17.7413
0.590666
0.484078
0.472558
18.817333
7/20/2015
18.333332
19.110001
18.169333
18.817333
74,677,500
73.137363
66.177045
162.010767
138.606516
17.100107
16.993939
15.413313
16.148117
0.30917
17.807133
0.940668
0.549305
0.505995
17.784666
7/21/2015
18.003332
18.233334
17.77
17.784666
91,630,500
48.595407
52.277248
11.306421
13.023441
17.14032
17.024948
15.453033
16.180524
0.277569
17.8304
1.047333
0.620452
0.544662
17.858
7/22/2015
17.417999
17.962667
17.390667
17.858
46,575,000
49.985854
53.031707
-42.570966
-14.914961
17.17816
17.057617
15.496053
16.213741
0.255496
17.831067
0.572
0.61353
0.546615
17.813334
7/23/2015
17.976667
17.993334
17.684668
17.813334
33,408,000
49.043205
52.487427
-30.893901
10.210224
17.208107
17.087253
15.542633
16.245416
0.231728
17.837833
0.308666
0.569978
0.529618
17.694
7/24/2015
17.825333
18.072666
17.594667
17.694
42,547,500
46.320444
50.981949
-49.732169
16.187327
17.237747
17.111047
15.586533
16.274101
0.200947
17.826567
0.477999
0.556838
0.525931
16.867332
7/27/2015
17.495333
17.628668
16.719334
16.867332
70,413,000
31.974066
41.995748
-167.738232
-121.753483
17.249627
17.101489
15.620247
16.285848
0.108595
17.779633
0.974666
0.616528
0.557984
17.654667
7/28/2015
17.049999
17.693333
16.789333
17.654667
58,437,000
49.391025
50.876714
-81.232304
-66.052952
17.270933
17.123183
15.66304
16.312954
0.097809
17.788967
0.904
0.657596
0.582699
17.587999
7/29/2015
17.618
17.859333
17.466667
17.587999
41,851,500
48.172589
50.176162
3.886749
-16.129046
17.291027
17.141411
15.709667
16.338202
0.082926
17.774167
0.392666
0.619748
0.569125
17.785999
7/30/2015
17.512667
17.796
17.474001
17.785999
30,519,000
52.253789
52.277876
30.57306
-11.773969
17.317227
17.166689
15.760273
16.366871
0.086115
17.7663
0.321999
0.577213
0.551473
17.743334
7/31/2015
17.84
17.957333
17.674667
17.743334
33,339,000
51.239443
51.771101
60.848392
8.409049
17.346293
17.189302
15.810827
16.394128
0.084229
17.720067
0.282666
0.535135
0.532273
17.332666
8/3/2015
17.752666
17.780666
17.138
17.332666
38,302,500
42.068895
47.043899
-37.908356
-89.27425
17.365453
17.194924
15.854993
16.412713
0.049032
17.6543
0.642666
0.550496
0.540158
17.752001
8/4/2015
17.334
17.781334
17.222668
17.752001
35,287,500
52.249737
51.875974
26.658008
-43.071085
17.390187
17.216771
15.905133
16.439234
0.054348
17.648967
0.558666
0.551663
0.54148
18.008667
8/5/2015
17.572001
18.066668
17.360001
18.008667
93,214,500
57.573984
54.606244
98.511779
15.402265
17.420413
17.247825
15.959433
16.470312
0.078368
17.699533
0.706667
0.573807
0.553279
16.408667