Datasets:
Dinethjkd
/
testformodel

Dataset card Viewer Files Community
1
date
stringlengths
8
10
open
float64
9.37
411
high
float64
9.8
414
low
float64
9.11
406
close
float64
9.29
410
volume
int64
10.6M
914M
rsi_7
float64
6.4
97.5
rsi_14
float64
16.6
94.2
cci_7
float64
-233.33
233
cci_14
float64
-297.93
351
sma_50
float64
9.49
358
ema_50
float64
9.81
344
sma_100
float64
10.5
331
ema_100
float64
9.67
321
macd
float64
-25.27
38.1
bollinger
float64
9.74
373
TrueRange
float64
0.14
54.3
atr_7
float64
0.26
24.5
atr_14
float64
0.32
22.8
next_day_close
float64
9.29
410
10/20/2014
15.114667
15.493333
15.034
15.364667
52,416,000
36.259332
37.501105
3.212663
-64.216669
17.1422
16.487643
16.03226
15.996649
-0.533051
16.233167
0.459333
0.694827
0.660011
15.689333
10/21/2014
15.618
15.692667
15.386667
15.689333
61,954,500
46.140998
42.251065
169.594795
-38.275431
17.110227
16.456337
16.05064
15.990563
-0.502141
16.182934
0.328
0.642424
0.636296
15.406667
10/22/2014
15.546
15.826
15.370667
15.406667
61,749,000
39.863675
39.440574
98.03847
-37.359672
17.071747
16.415173
16.06824
15.979
-0.49475
16.1128
0.455333
0.615696
0.62337
15.686
10/23/2014
15.644
15.752
15.466667
15.686
52,386,000
48.017155
43.444214
93.656982
-24.329489
17.038387
16.386578
16.088473
15.973197
-0.461038
16.073934
0.345333
0.577073
0.60351
15.682667
10/24/2014
15.751333
15.853333
15.413333
15.682667
51,949,500
47.926698
43.407339
74.611888
-15.306006
17.003533
16.358974
16.109307
15.967443
-0.429638
16.036067
0.44
0.557491
0.591831
14.778
10/27/2014
15.616667
15.640667
14.687333
14.778
143,299,500
30.018904
34.778518
-139.973275
-79.674027
16.949747
16.296975
16.119153
15.943888
-0.472308
15.957433
0.995334
0.62004
0.620653
16.184668
10/28/2014
15.306667
16.306667
15.216667
16.184668
157,744,500
58.290457
51.066917
125.841409
61.193769
16.926853
16.292571
16.14222
15.948656
-0.388143
15.957734
1.528667
0.749844
0.685511
15.873333
10/29/2014
16.075333
16.1
15.709333
15.873333
74,437,500
52.784205
48.197877
102.233037
102.677198
16.901973
16.27613
16.16408
15.947164
-0.342615
15.9506
0.475335
0.710628
0.670498
15.910667
10/30/2014
15.876
16.033333
15.670667
15.910667
48,426,000
53.400045
48.571012
71.690031
100.937277
16.87924
16.261798
16.18832
15.946441
-0.300062
15.908067
0.362666
0.660919
0.64851
16.113333
10/31/2014
16.167334
16.208
15.916667
16.113333
56,629,500
56.955695
50.64915
97.333036
126.056866
16.862387
16.255976
16.21314
15.949747
-0.247136
15.863033
0.297333
0.608979
0.623426
16.172667
11/3/2014
16.200001
16.504
16.087999
16.172667
63,057,000
58.04901
51.269977
109.80662
140.919229
16.843467
16.252709
16.239187
15.954161
-0.19812
15.802934
0.416001
0.58141
0.60861
15.928667
11/4/2014
16.032667
16.156668
15.768667
15.928667
55,239,000
51.743524
48.564371
27.22643
68.431575
16.811973
16.240001
16.26086
15.953656
-0.176924
15.734134
0.404
0.556066
0.593995
15.398
11/5/2014
16.066668
16.090668
15.368667
15.398
135,688,500
40.563592
43.22212
-159.323666
-17.362512
16.770947
16.206982
16.2651
15.942652
-0.200634
15.639767
0.722001
0.579771
0.603138
16.081333
11/6/2014
15.632667
16.445999
15.233333
16.081333
230,320,500
55.128579
50.737005
-10.782384
50.24859
16.741573
16.202054
16.271467
15.945399
-0.162412
15.587133
1.212666
0.670185
0.646676
16.013332
11/7/2014
16.146
16.189333
15.813333
16.013332
77,415,000
53.603541
50.027397
23.932155
64.182652
16.710027
16.194653
16.280187
15.946744
-0.13604
15.5981
0.376
0.628158
0.627342
16.128668
11/10/2014
15.940667
16.191999
15.786667
16.128668
68,658,000
56.011449
51.272212
28.357492
65.081331
16.673
16.192066
16.289613
15.950347
-0.104628
15.6559
0.405332
0.596326
0.611484
16.738667
11/11/2014
16.17
16.788
16.133333
16.738667
119,232,000
66.681222
57.326707
165.632446
192.077326
16.628947
16.213501
16.30394
15.965958
-0.030164
15.735967
0.659332
0.605327
0.614902
16.606667
11/12/2014
16.648001
16.822666
16.372
16.606667
88,062,000
62.833544
55.713497
122.404486
167.491412
16.58616
16.228919
16.31186
15.978647
0.017991
15.800633
0.450666
0.583232
0.603171
16.780001
11/13/2014
16.708
17.049999
16.683332
16.780001
93,540,000
65.852206
57.408429
108.572579
175.15245
16.540373
16.25053
16.32466
15.994516
0.069341
15.885134
0.443332
0.563247
0.591754
17.245333
11/14/2014
16.666668
17.256666
16.566668
17.245333
91,516,500
72.777233
61.651613
106.150316
166.334341
16.515427
16.289542
16.339187
16.019287
0.145903
15.989134
0.689998
0.581354
0.598771
16.931999
11/17/2014
17.166
17.266666
16.801332
16.931999
60,385,500
62.776192
57.497784
85.819911
127.248284
16.47792
16.314737
16.35144
16.037362
0.17923
16.0675
0.465334
0.56478
0.58924
17.18
11/18/2014
17.057333
17.332666
17.034
17.18
67,095,000
66.967794
59.806098
96.338794
125.642344
16.450213
16.348669
16.363867
16.05999
0.223081
16.142033
0.400667
0.541335
0.57577
16.516001
11/19/2014
16.707333
16.792
16.373333
16.516001
118,777,500
49.541973
51.708697
-81.174334
25.15786
16.405733
16.355231
16.368987
16.069021
0.201927
16.1975
0.806667
0.57924
0.592263
16.580667
11/20/2014
16.530001
16.728666
16.4
16.580667
53,808,000
50.990942
52.384841
-80.008859
21.920837
16.3636
16.364071
16.37498
16.079153
0.188211
16.242234
0.328666
0.543443
0.573435
16.185333
11/21/2014
16.813999
16.851999
16.144667
16.185333
112,276,500
42.322601
47.963505
-108.667763
-8.916568
16.31504
16.357062
16.38388
16.081256
0.143783
16.267367
0.707332
0.566856
0.582999
16.448
11/24/2014
16.346666
16.506666
16.042667
16.448
71,845,500
49.038078
50.927079
-88.006886
-26.017756
16.30552
16.360628
16.395527
16.088518
0.128289
16.350867
0.463999
0.552162
0.574499
16.539333
11/25/2014
16.49
16.648001
16.406
16.539333
47,397,000
51.33657
51.951768
-32.409676
-1.82325
16.288653
16.367636
16.41248
16.097446
0.121975
16.3686
0.242001
0.507853
0.550749
16.562668
11/26/2014
16.556
16.6
16.440001
16.562668
29,718,000
51.982116
52.226244
-20.398217
-13.121357
16.2714
16.375284
16.43206
16.106659
0.117499
16.403067
0.159999
0.45816
0.522838
16.301332
11/28/2014
16.356667
16.445999
16.167999
16.301332
31,795,500
44.303234
48.859921
-103.495597
-85.861898
16.245667
16.372384
16.446367
16.110514
0.091805
16.4226
0.394669
0.44909
0.513683
15.442667
12/1/2014
16.077333
16.164667
15.267333
15.442667
129,291,000
28.286015
39.785805
-226.168146
-250.643642
16.20876
16.335925
16.454487
16.097289
0.002132
16.389067
1.033999
0.532648
0.550849
15.428667
12/2/2014
15.638
15.658667
15.2
15.428667
88,305,000
28.092819
39.656488
-134.583422
-208.267061
16.18396
16.300346
16.463353
16.084048
-0.069267
16.351867
0.458667
0.52208
0.544264
15.286667
12/3/2014
15.083333
15.314667
15.033333
15.286667
79,615,500
25.99207
38.296815
-106.291094
-179.645724
16.155814
16.260594
16.465087
16.068257
-0.135744
16.319767
0.395334
0.503973
0.533626
15.218667
12/4/2014
15.24
15.393333
15.187333
15.218667
57,834,000
24.949723
37.631426
-73.107328
-131.773084
16.124
16.219734
16.470887
16.051432
-0.191704
16.3108
0.206
0.461405
0.510225
14.914
12/5/2014
15.244667
15.292667
14.817333
14.914
90,954,000
20.626069
34.72069
-90.744647
-127.01804
16.093014
16.168529
16.475253
16.028908
-0.257668
16.252433
0.475334
0.463395
0.507732
14.290667
12/8/2014
14.769333
14.990667
14.156
14.290667
138,384,000
14.59071
29.665045
-146.010642
-145.841541
16.050027
16.094887
16.47456
15.994485
-0.356136
16.1663
0.834667
0.516434
0.531085
14.459333
12/9/2014
13.956
14.515333
13.618
14.459333
141,472,500
21.813008
32.527933
-138.091619
-144.369246
16.0122
16.030748
16.472473
15.964084
-0.415771
16.082833
0.897333
0.570848
0.557245
13.989333
12/10/2014
14.275333
14.451333
13.846667
13.989333
109,711,500
17.109476
28.987191
-100.437886
-129.751192
15.968413
15.950692
16.46534
15.924978
-0.495248
15.945367
0.612666
0.576822
0.561204
13.925333
12/11/2014
14.035333
14.362
13.882
13.925333
100,416,000
16.542785
28.531749
-79.827903
-114.89822
15.9266
15.871266
16.458207
15.885379
-0.556978
15.8113
0.48
0.56299
0.555404
13.8
12/12/2014
13.654667
14.112
13.633333
13.8
107,607,000
15.379008
27.61665
-89.858802
-114.03371
15.867373
15.79004
16.44788
15.844082
-0.608992
15.6623
0.478667
0.550944
0.549923
13.602667
12/15/2014
13.952667
13.986667
13.511333
13.602667
78,274,500
13.619097
26.192252
-106.423401
-107.001621
15.799147
15.704261
16.43488
15.799696
-0.658546
15.480167
0.475334
0.540143
0.544595
13.187333
12/16/2014
13.392667
13.578667
13.024667
13.187333
126,391,500
10.63161
23.450687
-154.621835
-121.146481
15.7154
15.605558
16.417707
15.747963
-0.722997
15.292933
0.578
0.545551
0.546981
13.721333
12/17/2014
12.870667
13.776667
12.843333
13.721333
110,517,000
32.757167
33.140535
-83.22574
-95.950165
15.643733
15.531667
16.40504
15.70783
-0.722656
15.12
0.933334
0.600949
0.574578
14.550667
12/18/2014
14.158667
14.562667
14.12
14.550667
112,249,500
53.580351
44.822382
124.633924
-2.134854
15.58904
15.493196
16.40054
15.684914
-0.647995
15.021733
0.841334
0.635289
0.593632
14.619333
12/19/2014
14.679333
14.693333
14.3
14.619333
103,657,500
54.928574
45.668819
113.567007
22.186435
15.538747
15.458927
16.39412
15.663813
-0.576638
14.923667
0.393333
0.600724
0.579325
14.84
12/22/2014
14.666667
14.937333
14.550667
14.84
71,991,000
59.354595
48.407843
104.87872
61.812548
15.519667
15.434655
16.393653
15.647499
-0.496557
14.8564
0.386666
0.570144
0.565563
14.731333
12/23/2014
14.920667
14.954667
14.634667
14.731333
67,585,500
56.184752
47.147326
75.903534
69.940686
15.51484
15.407074
16.385453
15.629356
-0.436826
14.770567
0.32
0.534409
0.548023
14.817333
12/24/2014
14.651333
14.833333
14.616667
14.817333
19,983,000
58.243735
48.294825
59.902323
78.611269
15.50844
15.383947
16.374613
15.613276
-0.378189
14.684467
0.216666
0.489018
0.524355
15.188
12/26/2014
14.767333
15.233333
14.766667
15.188
49,905,000
66.224751
53.028417
100.631996
123.625468
15.505933
15.376263
16.3675
15.604854
-0.29837
14.615733
0.466666
0.485824
0.520234
15.047333
12/29/2014
15.126667
15.194
14.934667
15.047333
42,037,500
61.057817
51.115898
113.211824
106.774389
15.50508
15.363364
16.35202
15.593814
-0.243654
14.553033
0.259333
0.453469
0.501598
14.815333
12/30/2014
14.932667
15.043333
14.76
14.815333
43,548,000
53.08795
48.038611
18.480732
70.289413
15.49808
15.341872
16.331913
15.578397
-0.216517
14.521667
0.287333
0.429735
0.486294
14.827333
12/31/2014
14.872667
15.045333
14.816667
14.827333
34,462,500
53.454579
48.212278
7.277571
65.025074
15.487333
15.321694
16.314767
15.563524
-0.19183
14.4916
0.23
0.401201
0.467987
14.620667
1/2/2015
14.858
14.883333
14.217333
14.620667
71,466,000
46.199902
45.398133
-141.546271
19.773169
15.46596
15.294203
16.288093
15.544853
-0.186789
14.4583
0.666
0.43903
0.482131
14.006
1/5/2015
14.303333
14.433333
13.810667
14.006
80,527,500
31.408763
38.247459
-182.940825
-50.762402
15.437947
15.243685
16.254847
15.514379
-0.229744
14.397667
0.81
0.492025
0.50555
14.085333
1/6/2015
14.004
14.28
13.614
14.085333
93,928,500
34.563349
39.570451
-118.044267
-70.417059
15.405933
15.19826
16.22216
15.48608
-0.254452
14.356233
0.666
0.516879
0.517011
14.063333
1/7/2015
14.223333
14.318667
13.985333
14.063333
44,526,000
34.056603
39.318882
-68.031683
-73.197549
15.373547
15.153753
16.18854
15.457906
-0.272665
14.344867
0.333334
0.490658
0.503891
14.041333
1/8/2015
14.187333
14.253333
14.000667
14.041333
51,637,500
33.483863
39.051515
-53.689539
-101.059019
15.358813
15.110128
16.15428
15.429854
-0.285582
14.323967
0.252666
0.456659
0.485946
13.777333
1/9/2015
13.928
13.998667
13.664
13.777333
70,024,500
27.10274
35.897008
-94.499842
-131.716394
15.310667
15.057862
16.11876
15.39713
-0.313507
14.313367
0.377333
0.445327
0.478188
13.480667
1/12/2015
13.536667
13.631333
13.283333
13.480667
89,254,500
21.684866
32.700362
-163.767954
-146.682761
15.262813
14.996011
16.082393
15.359179
-0.355479
14.291133
0.494
0.45228
0.479318
13.616667
1/13/2015
13.554667
13.840667
13.394
13.616667
67,159,500
29.24911
35.534491
-82.312101
-103.389502
15.216933
14.941919
16.048087
15.324672
-0.373463
14.281967
0.446667
0.451478
0.476985
12.846
1/14/2015
12.388667
13.013333
12.333333
12.846
173,278,500
17.850612
28.269467
-177.697001
-179.986854
15.151587
14.859726
16.006987
15.275588
-0.444775
14.244133
1.283334
0.570315
0.534582
12.791333
1/15/2015
12.966
13.05
12.666667
12.791333
78,247,500
17.292903
27.83474
-104.129955
-143.377252
15.08396
14.778613
15.963713
15.226393
-0.499938
14.224333
0.383333
0.543603
0.523778
12.871333
1/16/2015
12.713333
12.966
12.643333
12.871333
54,048,000
21.481225
29.542306
-73.630631
-120.111353
15.022813
14.703818
15.917393
15.179757
-0.531078
14.181833
0.322667
0.512041
0.509413
12.795333
1/20/2015
12.924667
12.941333
12.469333
12.795333
67,548,000
20.339633
28.844051
-65.85437
-109.880208
14.97076
14.628975
15.870853
15.132539
-0.555486
14.094067
0.472
0.506321
0.506741
13.104667
1/21/2015
12.636667
13.245333
12.634
13.104667
62,295,000
36.391565
35.523904
-7.925897
-70.540671
14.911227
14.569198
15.8264
15.092381
-0.543603
14.018333
0.611333
0.521323
0.514212
13.441333
1/22/2015
13.133333
13.549333
13.013333
13.441333
61,753,500
49.35072
41.915009
81.241759
-22.949134
14.859787
14.524968
15.784907
15.059686
-0.501241
13.9484
0.536
0.523419
0.515768
13.419333
1/23/2015
13.352667
13.566667
13.222
13.419333
51,579,000
48.59592
41.62465
124.551155
-4.387028
14.8056
14.48161
15.7393
15.027203
-0.464094
13.8828
0.344667
0.497883
0.503546
13.77
1/26/2015
13.455333
13.908
13.403333
13.77
48,517,500
59.978707
47.828439
124.692748
45.420088
14.746227
14.453704
15.687587
15.002307
-0.401728
13.830433
0.504667
0.498852
0.503627
13.732
1/27/2015
13.628
13.868667
13.553333
13.732
41,715,000
58.345308
47.242525
94.244253
54.509831
14.688733
14.425402
15.637447
14.977152
-0.351319
13.757633
0.315334
0.472635
0.490177
13.291333
1/28/2015
13.740667
13.758
13.228
13.291333
47,244,000
42.636305
40.973969
24.251543
16.560537
14.61896
14.380928
15.579667
14.943768
-0.342975
13.669833
0.53
0.48083
0.493022
13.68
1/29/2015
13.404667
13.732
13.1
13.68
53,221,500
55.081055
47.580576
25.308537
42.135884
14.547653
14.353441
15.53154
14.918743
-0.301523
13.613067
0.632
0.502426
0.502949
13.573333
1/30/2015
13.597333
13.831333
13.533333
13.573333
45,105,000
51.50351
46.056988
57.586712
74.749391
14.48048
14.322848
15.4792
14.8921
-0.27412
13.550367
0.298
0.473222
0.488309
14.062667
2/2/2015
13.598
14.13
13.553333
14.062667
62,238,000
64.013234
53.425005
136.622782
115.16981
14.418133
14.312645
15.434173
14.875675
-0.210491
13.522467
0.576667
0.488
0.494621
14.557333
2/3/2015
14.214667
14.691333
14.084667
14.557333
72,393,000
72.407489
59.454119
190.863742
180.427191
14.37896
14.322241
15.392347
14.869371
-0.11878
13.550033
0.628666
0.508095
0.504195
14.57
2/4/2015
14.552667
14.765333
14.453333
14.57
49,581,000
72.59844
59.598346
128.471891
170.718971
14.338747
14.331957
15.351173
14.863443
-0.044563
13.574267
0.312
0.480082
0.490467
14.732667
2/5/2015
14.658667
15.032
14.642667
14.732667
52,843,500
75.172601
61.492666
103.593828
163.768787
14.309693
14.347671
15.312367
14.860853
0.027069
13.607733
0.462
0.477499
0.488434
14.490667
2/6/2015
14.8
14.893333
14.433333
14.490667
48,658,500
64.633977
57.196103
57.383789
111.056481
14.270547
14.353279
15.288033
14.853523
0.063577
13.6302
0.46
0.474999
0.486403
14.498667
2/9/2015
14.358667
14.528667
14.132667
14.498667
52,086,000
64.824168
57.302312
9.190994
67.939443
14.229733
14.35898
15.259193
14.846496
0.092094
13.666267
0.396
0.463713
0.479945
14.419333
2/10/2015
14.503333
14.7
14.333333
14.419333
80,857,500
61.027147
55.823047
8.043511
68.117776
14.186867
14.361347
15.229133
14.838037
0.107058
13.7132
0.366667
0.449849
0.471854
14.186667
2/11/2015
14.147333
14.316
13.818667
14.186667
146,536,500
50.838447
51.614756
-166.556022
8.354548
14.144573
14.354497
15.19512
14.825138
0.099002
13.7417
0.600666
0.471395
0.481055
13.525333
2/12/2015
12.904667
13.539333
12.885333
13.525333
234,744,000
32.722074
41.937225
-191.451961
-109.688684
14.106227
14.321981
15.157493
14.799399
0.038806
13.775667
1.301334
0.589957
0.539646
13.584667
2/13/2015
13.526667
13.732667
13.394
13.584667
92,865,000
35.141302
42.970364
-91.95924
-68.838297
14.069347
14.293066
15.126653
14.775344
-0.004065
13.815333
0.338667
0.554059
0.525291
13.623333
2/17/2015
13.713333
13.713333
13.433333
13.623333
59,694,000
36.867264
43.673731
-63.071237
-63.326941
14.03608
14.266802
15.095947
14.752531
-0.034523
13.852933
0.28
0.514908
0.50777
13.630667
2/18/2015
13.611333
13.744667
13.506667
13.630667
40,704,000
37.236859
43.815277
-41.109046
-61.945461
14.00432
14.241856
15.06416
14.730316
-0.057407
13.8947
0.238
0.475349
0.488501
14.114
2/19/2015
13.666667
14.162667
13.583333
14.114
77,311,500
56.718518
52.319195
30.384625
-19.506403
13.98832
14.236842
15.040667
14.718111
-0.036126
13.945167
0.579334
0.490204
0.494989
14.474
2/20/2015
14.052
14.506667
13.987333
14.474
89,731,500
65.91276
57.481244
121.888379
33.495806
13.991987
14.246142
15.021007
14.713277
0.009677
13.9968
0.519334
0.494366
0.496728
13.822667
2/23/2015
14.377333
14.546667
13.755333
13.822667
127,497,000
45.507434
47.468192
62.682359
-15.539732
13.979253
14.229535
14.995727
14.695641
-0.006506
14.016967
0.791334
0.53679
0.517771
13.607333
2/24/2015
13.819333
13.819333
13.446667
13.607333
99,054,000
40.653156
44.69612
-52.543222
-75.091591
13.971613
14.205135
14.970013
14.67409
-0.036288
14.008833
0.376
0.51382
0.507644
13.584
2/25/2015
13.662667
13.809333
13.505333
13.584
58,642,500
40.112247
44.393593
-54.35993
-63.842921
13.964787
14.180777
14.945693
14.652504
-0.06107
14.001433
0.304
0.483846
0.493098
13.812667
2/26/2015
13.6
14.072667
13.481333
13.812667
97,093,500
48.019884
48.101009
-20.841245
-28.172239
13.96504
14.166341
14.916207
14.635873
-0.061548
14.0275
0.591334
0.499201
0.500115
13.556
2/27/2015
13.793333
13.903333
13.52
13.556
58,231,500
40.940782
44.513527
-63.634541
-45.384348
13.964107
14.142406
14.881627
14.614489
-0.081697
14.0213
0.383333
0.482648
0.491774
13.155333
3/2/2015
13.513333
13.556
13.055333
13.155333
118,831,500
32.27538
39.554164
-135.414138
-123.64042
13.963467
14.103698
14.839433
14.585594
-0.128513
14.0004
0.500667
0.485223
0.492409
13.304
3/3/2015
13.120667
13.349333
13.021333
13.304
66,484,500
37.959769
42.130482
-121.584197
-125.538748
13.95512
14.072337
14.799427
14.560216
-0.151869
13.962467
0.328
0.462762
0.480665
13.496
3/4/2015
13.283333
13.501333
13.147333
13.496
63,330,000
44.924853
45.368981
-44.823551
-78.178605
13.934027
14.049735
14.761533
14.539142
-0.153121
13.9094
0.354
0.447225
0.471618
13.375333
3/5/2015
13.523333
13.746
13.343333
13.375333
73,155,000
41.508054
43.713289
-0.776185
-51.898155
13.909147
14.023288
14.723947
14.516095
-0.161983
13.849667
0.402667
0.440859
0.466693
12.925333
3/6/2015
13.280667
13.383333
12.81
12.925333
100,686,000
31.187838
38.125449
-118.522578
-156.612637
13.870853
13.980231
14.69526
14.484595
-0.202977
13.7593
0.573333
0.459784
0.47431
12.725333
3/9/2015
12.959333
12.966
12.55
12.725333
101,050,500
27.626258
35.9273
-156.534008
-171.582733
13.830733
13.93102
14.672787
14.449757
-0.248736
13.671033
0.416
0.453529
0.470145
12.688
3/10/2015
12.564
12.9
12.506667
12.688
83,695,500
26.955879
35.515667
-112.542991
-142.413279
13.788147
13.882274
14.648293
14.41487
-0.284731
13.5805
0.393333
0.44493
0.464658
12.916
3/11/2015
12.743333
13.078667
12.734
12.916
74,623,500
37.723325
40.034375
-42.26594
-89.036941
13.742707
13.844381
14.62432
14.385189
-0.2915
13.505333
0.390667
0.437178
0.459373
12.738
3/12/2015
12.916667
12.963333
12.65
12.738
62,239,500
33.257978
37.806957
-58.566729
-98.186493
13.69652
13.800993
14.6008
14.352571
-0.30768
13.4329
0.313333
0.419486
0.448942
12.578667
3/13/2015
12.596667
12.783333
12.488
12.578667
81,514,500
29.599037
35.882444
-88.034732
-112.86532
13.651787
13.753059
14.574933
14.317444
-0.329561
13.385567
0.295333
0.40175
0.43797
13.046667