Datasets:
Dinethjkd
/
testformodel

Dataset card Viewer Files Community
1
date
stringlengths
8
10
open
float64
9.37
411
high
float64
9.8
414
low
float64
9.11
406
close
float64
9.29
410
volume
int64
10.6M
914M
rsi_7
float64
6.4
97.5
rsi_14
float64
16.6
94.2
cci_7
float64
-233.33
233
cci_14
float64
-297.93
351
sma_50
float64
9.49
358
ema_50
float64
9.81
344
sma_100
float64
10.5
331
ema_100
float64
9.67
321
macd
float64
-25.27
38.1
bollinger
float64
9.74
373
TrueRange
float64
0.14
54.3
atr_7
float64
0.26
24.5
atr_14
float64
0.32
22.8
next_day_close
float64
9.29
410
5/29/2014
14.038
14.166
13.848
14.016
55,387,500
69.440491
57.064564
72.556279
107.506993
13.787707
13.592621
13.543587
13.180208
0.042298
13.284633
0.318
0.461012
0.54511
13.851333
5/30/2014
14.02
14.32
13.801333
13.851333
83,716,500
61.457481
54.566318
53.715609
89.816755
13.75028
13.602767
13.5841
13.193509
0.063717
13.284767
0.518667
0.469249
0.543221
13.646667
6/2/2014
13.822
13.956667
13.444667
13.646667
70,021,500
52.676263
51.545771
-70.281062
43.880241
13.71
13.604488
13.620993
13.20249
0.063445
13.264067
0.512
0.475356
0.540991
13.662667
6/3/2014
13.566
13.866667
13.506
13.662667
57,912,000
53.285039
51.770538
-84.926273
36.022839
13.678067
13.60677
13.656767
13.211609
0.063785
13.225167
0.360667
0.458972
0.528111
13.599333
6/4/2014
13.623333
13.750667
13.36
13.599333
51,411,000
50.297015
50.76666
-105.315591
13.77269
13.656493
13.606478
13.694407
13.219293
0.058273
13.2142
0.390667
0.449214
0.518293
13.793333
6/5/2014
13.631333
13.946667
13.603333
13.793333
60,819,000
58.59453
53.726576
-13.001054
41.895179
13.63844
13.613806
13.735193
13.230669
0.068766
13.2327
0.347334
0.43466
0.506082
13.878
6/6/2014
13.983333
14.054
13.812
13.878
46,107,000
61.838317
54.998166
51.284816
63.254448
13.632053
13.624166
13.78108
13.243497
0.082957
13.3313
0.260667
0.409804
0.488552
13.687333
6/9/2014
13.863333
13.999333
13.613333
13.687333
42,085,500
51.282901
51.561872
-1.563569
16.312711
13.629373
13.626643
13.81044
13.252292
0.07792
13.408133
0.386
0.406403
0.481227
13.486667
6/10/2014
13.628667
13.798
13.436667
13.486667
52,720,500
42.397062
48.151989
-95.016541
-66.630787
13.615947
13.621154
13.835887
13.256936
0.057078
13.4669
0.361333
0.399965
0.472663
13.631333
6/11/2014
13.433333
13.666667
13.283333
13.631333
59,662,500
49.724052
50.684058
-93.440821
-106.227766
13.61064
13.621553
13.85822
13.264355
0.051639
13.5146
0.383334
0.397589
0.466283
13.568
6/12/2014
13.673333
13.992
13.514
13.568
89,905,500
46.690707
49.543343
1.232029
-40.507195
13.592707
13.619453
13.88056
13.270372
0.041737
13.5576
0.478
0.409076
0.46712
13.761333
6/13/2014
13.652
13.786
13.438667
13.761333
53,164,500
56.205469
53.019384
-26.518933
-50.446144
13.56088
13.625017
13.900387
13.280101
0.048926
13.617033
0.347333
0.400256
0.458563
14.974
6/16/2014
13.784
15.032667
13.750667
14.974
198,696,000
81.009289
67.939141
207.101307
258.572712
13.559827
13.677918
13.931087
13.313666
0.150738
13.7272
1.282
0.526219
0.51738
15.444667
6/17/2014
14.940667
15.702667
14.856667
15.444667
199,573,500
84.885528
71.696174
163.138694
291.735474
13.585747
13.747203
13.964533
13.355891
0.266333
13.8458
0.846
0.571902
0.540853
15.141333
6/18/2014
15.433333
15.447333
15.074667
15.141333
104,103,000
73.591448
66.303567
94.29056
181.356772
13.61188
13.801875
13.999547
13.391269
0.329666
13.951867
0.372666
0.54344
0.52884
15.186
6/19/2014
15.258667
15.687333
15.133333
15.186
131,896,500
74.181593
66.700747
78.057621
141.292198
13.62832
13.856154
14.038327
13.42683
0.379093
14.046333
0.554
0.544948
0.530637
15.306
6/20/2014
15.234667
15.419333
15.08
15.306
73,558,500
75.871585
67.798878
56.09985
105.166833
13.6452
13.913011
14.072467
13.464064
0.42307
14.1287
0.339333
0.515575
0.516972
15.814667
6/23/2014
15.300667
15.932667
15.214667
15.814667
116,866,500
81.77211
72.012204
85.064645
114.786025
13.68924
13.987585
14.113793
13.510639
0.493281
14.228433
0.718
0.544493
0.531332
15.5
6/24/2014
15.931333
16.125334
15.442
15.5
121,138,500
69.504998
66.238348
111.209209
99.309127
13.727533
14.046896
14.1469
13.550055
0.517566
14.298233
0.683334
0.564327
0.542189
15.792667
6/25/2014
15.536667
15.836667
15.349333
15.792667
87,024,000
73.774103
68.748168
74.894115
83.616589
13.779267
14.115357
14.183887
13.594489
0.554042
14.387067
0.487334
0.553328
0.538271
15.706667
6/26/2014
15.811333
16.026667
15.614
15.706667
76,821,000
70.395594
67.168045
86.175442
81.608449
13.834853
14.177762
14.22288
13.636338
0.569445
14.4716
0.412667
0.533234
0.529299
15.937333
6/27/2014
15.646
16
15.633333
15.937333
84,525,000
74.10623
69.212043
95.88441
79.058988
13.88812
14.246765
14.2631
13.681927
0.593425
14.5759
0.366667
0.509438
0.517682
16.004
6/30/2014
15.97
16.299334
15.933333
16.004
72,429,000
75.156217
69.797294
147.308641
93.234844
13.94404
14.315676
14.30686
13.727934
0.610768
14.693767
0.366001
0.488947
0.506848
15.981333
7/1/2014
16.164
16.229334
15.913333
15.981333
65,041,500
73.966473
69.314841
100.28565
90.436587
13.99116
14.380996
14.347753
13.772579
0.615587
14.8097
0.316001
0.464241
0.493216
15.295333
7/2/2014
16.044001
16.155333
15.138
15.295333
120,411,000
47.446638
56.570413
-114.74537
18.829562
14.005547
14.416852
14.376353
13.802749
0.557624
14.8945
1.017333
0.543254
0.530653
15.283333
7/3/2014
15.419333
15.46
14.933333
15.283333
77,500,500
47.101987
56.375148
-149.272451
-63.896141
14.033893
14.450832
14.398147
13.832082
0.504899
14.969
0.526667
0.540884
0.530368
14.844
7/7/2014
15.166667
15.318667
14.693333
14.844
88,405,500
35.94844
49.622007
-132.614485
-142.069288
14.053627
14.46625
14.415507
13.85213
0.42279
15.0173
0.625334
0.552949
0.537152
14.604667
7/8/2014
14.576667
14.730667
14.284667
14.604667
117,543,000
31.245995
46.363716
-129.071255
-185.419371
14.079253
14.471678
14.43134
13.867039
0.33455
15.063167
0.559333
0.553861
0.538736
14.870667
7/9/2014
14.751333
14.948
14.614
14.870667
61,731,000
41.216653
50.271951
-68.016345
-115.382041
14.111987
14.487325
14.44696
13.886923
0.282822
15.132367
0.343333
0.523785
0.524779
14.630667
7/10/2014
14.478667
14.814667
14.402667
14.630667
72,958,500
35.758109
46.948009
-76.143686
-121.820351
14.128707
14.492946
14.461113
13.901657
0.219927
15.182333
0.468
0.515816
0.520723
14.542
7/11/2014
14.707333
14.773333
14.506667
14.542
49,534,500
33.827176
45.744628
-66.659419
-103.04668
14.14236
14.49487
14.470733
13.914343
0.16107
15.231033
0.266666
0.480223
0.502576
15.113333
7/14/2014
14.666
15.252667
14.363333
15.113333
108,048,000
52.933551
53.93765
35.537326
-53.156247
14.167653
14.519123
14.492773
13.938096
0.158698
15.298633
0.889334
0.538668
0.530202
14.638667
7/15/2014
15.115333
15.176667
14.54
14.638667
85,777,500
41.35879
47.517587
19.303941
-61.1014
14.179213
14.523811
14.49918
13.951975
0.117167
15.281867
0.636667
0.552667
0.537806
14.477333
7/16/2014
14.788
14.986667
14.454667
14.477333
60,667,500
38.058743
45.533763
-35.796852
-70.748865
14.179947
14.521989
14.50422
13.962383
0.070422
15.2335
0.532
0.549715
0.537392
14.36
7/17/2014
14.410667
14.703333
14.24
14.36
69,741,000
35.645516
44.09202
-131.305995
-88.601
14.190773
14.515636
14.50272
13.97026
0.023637
15.194433
0.463333
0.537375
0.532102
14.668
7/18/2014
14.396667
14.747333
14.395333
14.668
63,805,500
46.110231
48.685187
-32.380074
-60.367335
14.215667
14.521611
14.484067
13.984082
0.011282
15.168533
0.387333
0.51594
0.521761
14.702667
7/21/2014
14.483333
14.880667
14.448
14.702667
57,333,000
47.236887
49.191161
7.344708
-43.053846
14.2716
14.528711
14.462427
13.998317
0.004239
15.138367
0.432667
0.504044
0.515397
14.638667
7/22/2014
14.812667
14.886667
14.607333
14.638667
40,950,000
45.201494
48.245382
19.67412
-24.463682
14.32136
14.533023
14.440453
14.011003
-0.006433
15.079567
0.279334
0.471943
0.498536
14.832667
7/23/2014
14.667333
14.983333
14.628667
14.832667
46,249,500
52.447648
51.301859
107.532928
33.613624
14.371787
14.544774
14.425573
14.02728
0.000755
15.0462
0.354666
0.455189
0.488259
14.902667
7/24/2014
14.883333
15.006667
14.72
14.902667
48,682,500
54.955073
52.394335
126.365132
87.540381
14.416293
14.558809
14.40756
14.044621
0.011962
15.0017
0.286667
0.431114
0.47386
14.904667
7/25/2014
14.848
15.131333
14.783333
14.904667
46,306,500
55.034107
52.427173
109.343454
122.851949
14.460227
14.572372
14.386713
14.061658
0.020766
14.9616
0.348
0.419241
0.46487
14.988
7/28/2014
14.95
15.466667
14.76
14.988
97,714,500
58.567912
53.855437
134.177395
156.440544
14.508533
14.588671
14.368153
14.080008
0.034075
14.914133
0.706667
0.460302
0.482141
15.000667
7/29/2014
15.107333
15.22
14.990667
15.000667
50,736,000
59.137406
54.081111
100.611553
129.390217
14.553133
14.604828
14.349533
14.098245
0.045124
14.863967
0.232
0.427687
0.464274
15.261333
7/30/2014
14.794667
15.306667
14.736
15.261333
73,917,000
69.276165
58.571242
88.98433
119.691731
14.596907
14.630573
14.338007
14.121285
0.07406
14.827967
0.570667
0.448113
0.471873
14.886667
7/31/2014
15.284
15.426667
14.766667
14.886667
116,236,500
48.921455
50.871337
29.152621
77.575505
14.63424
14.640616
14.327647
14.136446
0.065999
14.807533
0.66
0.478382
0.485311
15.551333
8/1/2014
15.072667
15.833333
15.066667
15.551333
178,437,000
68.237044
60.733406
222.334205
195.960138
14.679333
14.676331
14.326887
14.164474
0.111953
14.820933
0.946666
0.54528
0.518265
15.901333
8/4/2014
15.625333
16.033333
15.551333
15.901333
89,395,500
74.22501
64.746543
162.519591
217.162557
14.724187
14.72437
14.324907
14.198878
0.174601
14.8738
0.482
0.53624
0.515674
15.899333
8/5/2014
15.831333
16.199333
15.712667
15.899333
80,829,000
74.131841
64.705847
115.131071
186.172566
14.765773
14.770447
14.325373
14.232562
0.221536
14.938533
0.486666
0.529158
0.513602
16.595333
8/6/2014
15.926667
16.761333
15.905333
16.595333
138,739,500
82.864473
71.434651
132.509462
196.580807
14.8156
14.842011
14.337347
14.279364
0.311304
15.024767
0.862
0.576707
0.538488
16.826
8/7/2014
16.674667
17.112667
16.608
16.826
112,183,500
84.842895
73.254544
134.466246
184.787344
14.8718
14.919815
14.34962
14.329809
0.396489
15.134533
0.517334
0.568225
0.536977
16.542
8/8/2014
16.743999
16.784
16.433332
16.542
76,351,500
72.773765
67.548445
73.599246
122.183735
14.92232
14.98343
14.355013
14.373628
0.436055
15.234533
0.392668
0.543145
0.526669
17.288
8/11/2014
17.032
17.582666
17
17.288
121,519,500
81.039448
73.407959
124.460841
154.004226
14.991053
15.073805
14.370667
14.431356
0.521595
15.343267
1.040666
0.61422
0.563383
17.330667
8/12/2014
17.205334
17.353333
16.972
17.330667
95,734,500
81.41592
73.70045
92.388915
122.05473
15.064733
15.162309
14.387367
14.488785
0.586073
15.477867
0.381333
0.58095
0.55038
17.354
8/13/2014
17.467333
17.709333
17.307333
17.354
103,989,000
81.648397
73.869715
97.10634
117.606674
15.13856
15.248258
14.408313
14.545539
0.631773
15.6217
0.402
0.555386
0.539781
17.425333
8/14/2014
17.499332
17.533333
17.1
17.425333
61,899,000
82.432229
74.411919
62.778895
92.927599
15.21508
15.333634
14.435787
14.602581
0.666068
15.774967
0.433333
0.53795
0.532178
17.467333
8/15/2014
17.431999
17.472668
17.233334
17.467333
58,018,500
82.932969
74.744212
59.527433
84.560552
15.28856
15.417308
14.4635
14.659324
0.688697
15.914933
0.239334
0.49529
0.51126
17.329332
8/18/2014
17.549999
17.817333
17.316668
17.329332
87,738,000
74.763987
71.460477
77.132955
82.908991
15.357587
15.492289
14.49482
14.71221
0.687569
16.046267
0.500665
0.496058
0.510503
17.117332
8/19/2014
17.257999
17.288668
16.774668
17.117332
80,022,000
63.545682
66.61849
-153.591246
38.340519
15.426187
15.556017
14.52778
14.759849
0.661939
16.1702
0.554664
0.50443
0.513658
17.047333
8/20/2014
16.978001
17.249332
16.866667
17.047333
45,418,500
60.073365
65.051185
-102.574067
29.1751
15.4974
15.6145
14.556673
14.805158
0.62873
16.280933
0.382665
0.487035
0.504301
16.955999
8/21/2014
17.101334
17.253332
16.884001
16.955999
43,734,000
55.460167
62.969503
-84.147233
16.291414
15.563893
15.667107
14.587267
14.84776
0.588262
16.3836
0.369331
0.47022
0.49466
17.118668
8/22/2014
16.969334
17.129999
16.840668
17.118668
42,501,000
61.589207
65.110941
-63.570823
3.706491
15.634907
15.724031
14.613807
14.89274
0.562828
16.4943
0.289331
0.444379
0.479994
17.503332
8/25/2014
17.212667
17.578667
17.212667
17.503332
64,771,500
72.158749
69.589433
75.955847
81.186772
15.709747
15.793808
14.635313
14.944447
0.567172
16.620066
0.459999
0.446611
0.478566
17.449333
8/26/2014
17.665333
17.700001
17.444
17.449333
57,270,000
69.04704
68.264702
92.525429
98.61015
15.759253
15.85873
14.65954
14.994061
0.559805
16.7425
0.256001
0.419381
0.462668
17.549999
8/27/2014
17.566668
17.615999
17.352667
17.549999
44,776,500
71.701171
69.43291
82.844371
81.922534
15.80136
15.925055
14.693553
15.044686
0.555684
16.856933
0.263332
0.397088
0.44843
17.590668
8/28/2014
17.459333
17.632
17.442667
17.590668
42,673,500
72.800453
69.914744
72.630334
93.732302
15.850347
15.990373
14.731113
15.095113
0.549367
16.992133
0.189333
0.367409
0.429923
17.98
8/29/2014
17.913334
18.133333
17.834
17.98
96,706,500
81.03047
74.120464
154.46829
201.410852
15.906227
16.068397
14.767273
15.152253
0.569215
17.113566
0.542665
0.392445
0.437976
18.941334
9/2/2014
18.366667
18.992666
18.286667
18.941334
147,786,000
89.864787
81.133628
181.769399
300.42928
15.978933
16.181062
14.812067
15.227301
0.654966
17.265566
1.012666
0.481048
0.479025
18.746
9/3/2014
19.177999
19.200001
18.673332
18.746
101,584,500
80.930147
76.591826
123.043313
210.923186
16.03756
16.281647
14.8634
15.296994
0.699104
17.4079
0.526669
0.487565
0.482428
19.069332
9/4/2014
18.934
19.427999
18.693333
19.069332
125,125,500
84.001824
78.71576
96.447246
164.658615
16.108947
16.390968
14.91824
15.371709
0.75151
17.5316
0.734666
0.522866
0.500445
18.492666
9/5/2014
18.836666
18.860001
18.167334
18.492666
167,548,500
62.915228
67.033528
23.015506
79.568462
16.162947
16.473388
14.971107
15.433524
0.738004
17.614933
0.901998
0.577027
0.529128
18.807333
9/8/2014
18.507999
18.992001
18.501333
18.807333
82,524,000
68.025005
69.67797
42.956434
88.761775
16.22496
16.564915
15.029907
15.500346
0.744113
17.7282
0.499335
0.565928
0.527
18.565332
9/9/2014
18.865999
19.032667
18.466667
18.565332
68,382,000
60.54047
65.337145
7.877858
69.422561
16.27752
16.643363
15.08282
15.561051
0.721115
17.792066
0.566
0.565939
0.529785
18.74
9/10/2014
18.633333
18.760668
18.243999
18.74
56,719,500
63.886352
66.938122
-82.156735
49.923944
16.33224
16.725584
15.13814
15.624013
0.708812
17.862533
0.516669
0.5589
0.528849
18.687332
9/11/2014
18.697332
18.986
18.575333
18.687332
56,491,500
62.035882
65.949006
1.242895
58.699123
16.38636
16.802515
15.18876
15.684684
0.686894
17.9292
0.410667
0.537724
0.520407
18.613333
9/12/2014
18.700001
18.826
18.466667
18.613333
49,869,000
59.223999
64.506749
-41.183388
39.216829
16.45272
16.873528
15.229133
15.742689
0.65599
17.9886
0.359333
0.51224
0.508902
16.924
9/15/2014
18.291332
18.293333
16.608667
16.924
246,831,000
26.831801
41.95122
-233.333333
-130.097045
16.485533
16.875507
15.259713
15.766085
0.489541
17.961433
2.004666
0.725443
0.615742
17.382668
9/16/2014
17.01
17.497334
16.827999
17.382668
124,501,500
37.636298
47.335568
-118.915089
-125.985064
16.536307
16.895396
15.294967
15.798103
0.390142
17.9641
0.669335
0.717428
0.61957
17.425333
9/17/2014
17.493999
17.646667
17.299999
17.425333
77,665,500
38.619923
47.820408
-64.129476
-98.505337
16.59272
16.916178
15.335987
15.830331
0.311223
17.9795
0.346668
0.664462
0.600077
17.587999
9/18/2014
17.557333
17.706667
17.488001
17.587999
55,389,000
42.643846
49.720953
-36.433018
-83.239446
16.647067
16.942523
15.379527
15.865142
0.258821
18.006533
0.281334
0.60973
0.57731
17.288
9/19/2014
17.199333
17.428667
17.018
17.288
102,163,500
37.372259
46.366733
-60.984578
-105.675897
16.700213
16.956072
15.41446
15.893323
0.190885
18.023133
0.569999
0.604054
0.576788
16.668667
9/22/2014
17
17.068001
16.313999
16.668667
123,211,500
28.79797
40.319504
-132.200432
-129.579666
16.742747
16.944801
15.442553
15.908679
0.086077
18.000633
0.974001
0.656903
0.60516
16.694
9/23/2014
16.348
16.92
16.333332
16.694
84,880,500
29.569089
40.660415
-120.712866
-110.859946
16.77436
16.934965
15.471007
15.924232
0.005003
17.960166
0.586668
0.64687
0.603839
16.809334
9/24/2014
16.741333
16.856001
16.469334
16.809334
56,242,500
33.400155
42.277054
-71.929748
-93.055015
16.817773
16.930039
15.498493
15.941762
-0.049373
17.928167
0.386667
0.609698
0.588327
16.463333
9/25/2014
16.834667
16.997334
16.406668
16.463333
72,513,000
28.058379
38.856931
-66.196484
-90.138932
16.857493
16.911737
15.51872
15.952092
-0.119014
17.873833
0.590666
0.606979
0.588494
16.440001
9/26/2014
16.549999
16.648666
16.404667
16.440001
56,931,000
27.709728
38.629986
-74.719407
-93.251402
16.899093
16.893237
15.544933
15.961755
-0.174081
17.8163
0.243999
0.555125
0.563887
16.350668
9/29/2014
16.266666
16.576
16.091999
16.350668
72,790,500
26.252569
37.721566
-130.740112
-100.402791
16.932747
16.87196
15.574207
15.969457
-0.222367
17.734833
0.484001
0.544964
0.558181
16.178667
9/30/2014
16.461332
16.51
16.007999
16.178667
63,574,500
23.479108
35.967769
-132.326324
-99.945739
16.962267
16.844772
15.616933
15.9736
-0.271385
17.5967
0.502001
0.538827
0.554168
16.016001
10/1/2014
16.146667
16.177334
15.71
16.016001
89,125,500
21.028009
34.341618
-143.326179
-119.012181
16.989813
16.812271
15.655587
15.97444
-0.319673
17.4602
0.468667
0.528804
0.548061
16.761333
10/2/2014
16.68
16.852667
16.357332
16.761333
134,973,000
49.313822
46.317731
69.067926
-23.28744
17.028387
16.810274
15.700087
15.990025
-0.294405
17.3448
0.836666
0.572784
0.568676
17.014
10/3/2014
16.870667
17.1
16.735332
17.014
81,094,500
55.603011
49.669257
131.008866
31.34
17.070613
16.818263
15.743453
16.010304
-0.251098
17.270867
0.364668
0.543053
0.554104
17.374666
10/6/2014
17.275333
17.499332
17.186666
17.374666
115,699,500
63.206018
54.076694
146.394647
99.172703
17.120013
16.840083
15.79012
16.037325
-0.185535
17.199233
0.485332
0.534807
0.549191
17.304667
10/7/2014
17.235332
17.430668
17.048668
17.304667
67,282,500
60.846617
53.104714
88.970989
89.791868
17.166347
16.858302
15.83744
16.062424
-0.137638
17.1362
0.382
0.512978
0.537249
17.285334
10/8/2014
17.34
17.525333
16.842667
17.285334
75,826,500
60.123446
52.82232
61.649235
95.812771
17.21204
16.875048
15.882587
16.086644
-0.100086
17.063467
0.682666
0.537219
0.547636
17.134001
10/9/2014
17.483334
17.702667
16.959999
17.134001
110,419,500
54.23665
50.556029
56.699274
104.538265
17.249493
16.885203
15.9232
16.107386
-0.081596
16.9858
0.742668
0.566569
0.561567
15.794
10/10/2014
16.309334
16.392668
15.68
15.794
193,324,500
26.963677
35.877646
-179.852609
-131.562241
17.26764
16.842411
15.95094
16.10118
-0.173074
16.844834
1.454001
0.693345
0.625312
14.972667
10/13/2014
15.904667
15.930667
14.733333
14.972667
169,030,500
19.832297
30.107589
-154.007614
-193.032634
17.256067
16.769087
15.9677
16.07883
-0.308292
16.747267
1.197334
0.765343
0.666171
15.137333
10/14/2014
15.216667
15.498
14.866667
15.137333
106,579,500
24.50273
32.453066
-98.438179
-153.101745
17.240787
16.705097
15.982487
16.060184
-0.397583
16.635
0.631333
0.746199
0.663682
15.313333
10/15/2014
14.666667
15.399333
14.488
15.313333
137,209,500
29.615874
34.965186
-78.674908
-131.068281
17.229067
16.650518
15.99742
16.045393
-0.44897
16.5294
0.911333
0.76979
0.681372
15.09
10/16/2014
14.648
15.328
14.606667
15.09
80,989,500
26.917069
33.274099
-66.779267
-112.063328
17.19896
16.589321
16.00728
16.026472
-0.501929
16.4045
0.721333
0.762867
0.684226
15.165333
10/17/2014
15.558667
15.651333
15.103333
15.165333
158,241,000
29.447185
34.426166
-29.373374
-73.041488
17.165747
16.533479
16.018773
16.009418
-0.531692
16.298367
0.561333
0.734077
0.675448
15.364667