| Date,Open,High,Low,Close,Volume |
| 2017-05-04,10.254009427858364,10.49936528028411,9.980877724415222,10.184569358825684,13740800.0 |
| 2017-05-05,10.184569704130684,10.383631889624331,10.184569704130684,10.314191818237305,1925700.0 |
| 2017-05-08,10.272531084939281,10.341971179891795,10.06420991710303,10.198461532592773,1312200.0 |
| 2017-05-09,10.184569358825684,10.21882627117975,10.022541942430507,10.184569358825684,818400.0 |
| 2017-05-10,10.1429069893318,10.166053388901611,9.865145779601356,9.9716215133667,1154600.0 |
| 2017-05-11,10.022544735854728,10.073467879394936,9.823482501628785,9.837370872497559,853300.0 |
| 2017-05-12,9.83737025150033,9.980879876170569,9.707748113843568,9.953104019165039,671200.0 |
| 2017-05-15,10.045691680587774,10.068838081606925,9.823482169102368,9.855888366699219,852700.0 |
| 2017-05-16,9.860516847385432,10.050320159481252,9.79570621876108,9.88366413116455,1420300.0 |
| 2017-05-17,9.920697053315441,9.920697053315441,9.721634864807129,9.721634864807129,929600.0 |
| 2017-05-18,9.740154277232225,9.76793013414291,9.642937453576975,9.726265907287598,480800.0 |
| 2017-05-19,9.670711732962184,9.777187452545105,9.57349580814376,9.721634864807129,916100.0 |
| 2017-05-22,9.791077309987106,10.142908096313477,9.767930907891133,10.142908096313477,484300.0 |
| 2017-05-23,9.962364503371258,10.28178911674856,9.962364503371258,10.198461532592773,873700.0 |
| 2017-05-24,10.156793557859746,10.226233627234619,9.953101922445516,10.036430358886719,911300.0 |
| 2017-05-25,9.939215278498851,10.291046025035785,9.911439422529197,10.212347030639648,656600.0 |
| 2017-05-26,10.207715762134049,10.300303109568718,10.119758753347337,10.17068099975586,598000.0 |
| 2017-05-30,10.304937577532701,10.508629311177062,10.166056488829305,10.23549747467041,1104800.0 |
| 2017-05-31,10.23549271453404,10.281785506260682,10.115129513492278,10.221604347229004,1081300.0 |
| 2017-06-01,10.23549559277409,10.462333691339865,10.101243986675497,10.448445320129395,856300.0 |
| 2017-06-02,10.420666653229306,10.5873235309409,10.193828615776532,10.314191818237305,1167100.0 |
| 2017-06-05,10.244751103626337,10.37437322076646,10.12901735428001,10.323450088500977,718600.0 |
| 2017-06-06,10.28178809239169,10.448445010056949,10.142907916323058,10.439186096191406,694900.0 |
| 2017-06-07,10.374373309584046,10.43918392721975,10.263269015217793,10.295674324035645,649700.0 |
| 2017-06-08,10.267898432886668,10.406778579581815,10.138276315120343,10.189199447631836,598500.0 |
| 2017-06-09,10.175311088562012,10.254010073884837,9.920697191741455,10.175311088562012,732100.0 |
| 2017-06-12,10.20308886493499,10.205403151660622,10.013284683227539,10.013284683227539,352400.0 |
| 2017-06-13,10.068834275081333,10.272525882362869,9.934582727584013,10.216973304748535,374000.0 |
| 2017-06-14,10.240122571320352,10.267898424039762,10.133646850435479,10.20308780670166,351500.0 |
| 2017-06-15,10.166052706285871,10.416038043151172,9.62904814892169,9.712376594543457,967900.0 |
| 2017-06-16,9.564236756589745,9.99013697976221,9.517943081314353,9.897549629211426,368600.0 |
| 2017-06-19,9.851259231567383,9.994768865124977,9.800336088088166,9.851259231567383,169700.0 |
| 2017-06-20,9.814226649951971,9.858205176333945,9.490171654886275,9.513318061828613,342600.0 |
| 2017-06-21,9.550348545752653,9.550348545752653,9.25407043189623,9.467020988464355,332100.0 |
| 2017-06-22,9.480911441494532,9.707749553807139,9.309625934411754,9.545722961425781,658900.0 |
| 2017-06-23,9.55497903120875,9.707747560499174,9.286476740850475,9.666083335876465,966400.0 |
| 2017-06-26,9.64756621323138,9.92069795489317,9.494797686791609,9.86977481842041,750000.0 |
| 2017-06-27,9.841999718979745,9.99708254399116,9.638308040432017,9.939215660095215,896100.0 |
| 2017-06-28,9.943845127580198,10.23549471720099,9.791076589247881,10.193830490112305,632000.0 |
| 2017-06-29,10.230867958569512,10.24938490717071,10.017917310293475,10.022546768188477,353400.0 |
| 2017-06-30,9.966990868339312,10.38826164772078,9.818850926630482,10.175311088562012,475800.0 |
| 2017-07-03,10.1475375533284,10.258641872750626,10.03180377689125,10.142908096313477,171100.0 |
| 2017-07-05,10.124390563931557,10.124390563931557,9.647567114798012,9.777189254760742,220900.0 |
| 2017-07-06,9.749411603198393,9.99939694626993,9.717006291980638,9.86977481842041,414100.0 |
| 2017-07-07,9.869774687125103,9.911438910416111,9.54109124002771,9.804964065551758,242100.0 |
| 2017-07-10,9.767929730098514,9.920698261255957,9.6244201118545,9.744782447814941,256000.0 |
| 2017-07-11,9.712377763113432,9.948474759788901,9.65682604800073,9.88366413116455,282500.0 |
| 2017-07-12,9.869775884158525,9.985509655563721,9.781817970656569,9.948474884033203,83700.0 |
| 2017-07-13,9.89292107225541,10.126702852452965,9.744781134540515,10.045689582824707,260100.0 |
| 2017-07-14,9.966993021887005,10.156796342268038,9.883664562601941,9.957734107971191,377800.0 |
| 2017-07-17,9.897549559085624,10.110500110652273,9.88366207468629,10.073465347290039,77200.0 |
| 2017-07-18,10.022545601982744,10.050321463141994,9.88366541320778,9.98551082611084,145900.0 |
| 2017-07-19,10.027171743386841,10.034115485635706,9.860514865586794,9.897549629211426,211100.0 |
| 2017-07-20,9.906807356876516,9.976247420001455,9.629046221398458,9.860513687133789,292000.0 |
| 2017-07-21,9.809594569006778,10.054949595714524,9.744783057536118,9.777189254760742,208400.0 |
| 2017-07-24,9.800335123891076,9.86051629237222,9.721636129428937,9.730895042419434,123300.0 |
| 2017-07-25,9.804964904350012,9.879034444764217,9.629049083632347,9.726265907287598,307500.0 |
| 2017-07-26,9.726265907287598,9.939215615233794,9.647566910225184,9.726265907287598,173800.0 |
| 2017-07-27,9.76792981140288,9.804964580386324,9.647566591462049,9.730895042419434,78300.0 |
| 2017-07-28,9.707749245897423,9.81885356985437,9.703119788693549,9.763301849365234,110100.0 |
| 2017-07-31,9.777189389604324,9.888293704113865,9.72163679086025,9.82811164855957,224900.0 |
| 2017-08-01,9.794276156693321,10.007497970474363,9.794276156693321,9.979686737060547,613900.0 |
| 2017-08-02,9.914790799612994,9.924061503693485,9.423454976686028,9.715475082397461,266200.0 |
| 2017-08-03,9.641310653781028,9.83599100756425,9.321479338646627,9.404913902282715,625600.0 |
| 2017-08-04,9.358563023289987,9.45590277637991,9.333069025832213,9.423456192016602,316200.0 |
| 2017-08-07,9.344656885332101,9.344656885332101,9.214869664887479,9.275128364562988,262200.0 |
| 2017-08-08,9.228775655981362,9.228775655981362,8.969202101071296,9.03873062133789,564800.0 |
| 2017-08-09,9.001646675855698,9.06190447754372,8.890400891437336,8.978470802307129,676600.0 |
| 2017-08-10,8.946023977641294,8.983105908417206,8.765249675621591,8.779155731201172,481300.0 |
| 2017-08-11,8.704991275714816,8.853318988698186,8.598379958417976,8.793060302734375,494000.0 |
| 2017-08-14,9.024822325302209,9.024822325302209,8.811601464820722,8.839412689208984,376500.0 |
| 2017-08-15,8.81160335298913,8.81160335298913,8.593747094409768,8.672545433044434,222500.0 |
| 2017-08-16,8.65864143345747,8.78379331313904,8.598382728083445,8.635464668273926,195400.0 |
| 2017-08-17,8.61692025014698,8.753660008637965,8.533485701358885,8.565932273864746,143700.0 |
| 2017-08-18,8.547392559449404,8.628508998356116,8.401382085314443,8.514945983886719,240600.0 |
| 2017-08-21,8.505676308275826,8.547393591637904,8.366618402367902,8.40833568572998,191300.0 |
| 2017-08-22,8.454684453521264,8.462101190054048,8.334168010504637,8.4176025390625,333300.0 |
| 2017-08-23,8.412969850588121,8.64473211029635,8.343441349496224,8.542757034301758,188700.0 |
| 2017-08-24,8.52885035041479,8.612284899202889,8.4361459838413,8.565932273864746,133400.0 |
| 2017-08-25,8.612284176613938,8.612284176613938,8.496403065042651,8.51957893371582,129300.0 |
| 2017-08-28,8.52421751572167,8.565934802430181,8.343443196053489,8.375889778137207,277800.0 |
| 2017-08-29,8.30635925671936,8.352711884551953,8.185842777995747,8.315629959106445,344500.0 |
| 2017-08-30,8.385159528168725,8.677179617780757,8.269278385860261,8.55202865600586,1256800.0 |
| 2017-08-31,8.556660149322386,8.85331637170193,8.514943765967013,8.8347749710083,293300.0 |
| 2017-09-01,8.87649448537018,8.997010968077126,8.74207283272585,8.946022987365723,310800.0 |
| 2017-09-05,8.94602320892596,9.136068198335163,8.908941281336428,9.085081100463867,243800.0 |
| 2017-09-06,9.163882989230503,9.242682218934425,9.085083759526581,9.20096492767334,681600.0 |
| 2017-09-07,9.238046089376914,9.24963402839664,9.108722143699907,9.173152923583984,532800.0 |
| 2017-09-08,9.015552084250105,9.038727956137526,8.853318328729634,8.913576126098633,580400.0 |
| 2017-09-11,8.969200129674427,9.001646706393661,8.806966361975352,8.88113021850586,346800.0 |
| 2017-09-12,8.857952953250262,9.05726861790111,8.857952953250262,8.964563369750977,180900.0 |
| 2017-09-13,8.918211943560365,9.04799913158287,8.871859313259264,9.006281852722168,190200.0 |
| 2017-09-14,8.987740940459682,9.0572703317805,8.88576585548032,9.001646995544434,237700.0 |
| 2017-09-15,9.03873062133789,9.05263667903245,8.876496817980437,9.03873062133789,392500.0 |
| 2017-09-18,9.057270190912272,9.066540010054995,8.932118349404819,9.020187377929688,122200.0 |
| 2017-09-19,9.015551668895267,9.038727539714953,8.890399844622234,8.987739562988281,333000.0 |
| 2017-09-20,8.955294816581368,9.112893245784393,8.895037009699262,9.094352722167969,169800.0 |
| 2017-09-21,9.117527852002521,9.117527852002521,8.971517372514658,9.057270050048828,182400.0 |
| 2017-09-22,9.06190483643064,9.112892821180303,9.01972428516822,9.080446243286133,99500.0 |
| 2017-09-25,9.034094197153854,9.381274371382055,8.978471741179725,9.312209129333496,315800.0 |
| 2017-09-26,9.261222349527822,9.465173444281575,9.198646415315768,9.432726860046387,443200.0 |
| 2017-09-27,9.40027662571464,9.40027662571464,9.228772181790688,9.316842079162598,246500.0 |
| 2017-09-28,9.27976286470633,9.344656026915889,9.052635912869842,9.3353853225708,260100.0 |
| 2017-09-29,9.340022157887848,9.488349914550781,9.316846277447953,9.488349914550781,381200.0 |
| 2017-10-02,9.41881875789015,9.539335247537133,9.289032449118723,9.451265335083008,178500.0 |
| 2017-10-03,9.465171814598927,9.588932967518,9.258903521101459,9.37710189819336,102500.0 |
| 2017-10-04,9.349289817158482,9.349289817158482,9.177785351838693,9.27976131439209,147700.0 |
| 2017-10-05,9.312207932046324,9.37246573228801,9.242679428966566,9.358560562133789,77200.0 |
| 2017-10-06,9.293667757237815,9.344655745497244,9.25658582507723,9.302938461303711,116700.0 |
| 2017-10-09,9.326112747192383,9.423452461750456,9.302935993176579,9.326112747192383,62100.0 |
| 2017-10-10,9.44199295034518,9.659849112374046,9.377098929489788,9.483709335327148,163400.0 |
| 2017-10-11,9.506886087097888,9.511521437452036,9.437357599991032,9.483709335327148,72000.0 |
| 2017-10-12,9.400278586039446,9.453583805429966,9.316844022088041,9.39564323425293,137400.0 |
| 2017-10-13,9.418819573369742,9.418819573369742,9.205598685297248,9.312209129333496,248800.0 |
| 2017-10-16,9.32147685564978,9.360876009036946,9.126796553724283,9.154607772827148,325400.0 |
| 2017-10-17,9.126796755655967,9.224136466721014,9.08507948402731,9.117526054382324,163300.0 |
| 2017-10-18,9.136067866197054,9.136067866197054,8.913576308748464,8.973834991455078,135100.0 |
| 2017-10-19,8.955294465680863,8.969200520925527,8.746708941628562,8.816237449645996,90700.0 |
| 2017-10-20,8.820873540910304,8.867225294072623,8.709627741935302,8.853320121765137,225600.0 |
| 2017-10-23,8.844048819283897,8.93211873572073,8.43614758396581,8.533487319946289,432400.0 |
| 2017-10-24,8.542758023592896,8.644733111396675,8.408335473025993,8.533487319946289,153100.0 |
| 2017-10-25,8.519581300073833,8.593746045453601,8.315631123614104,8.524216651916504,171300.0 |
| 2017-10-26,8.542758023592896,8.579839954076357,8.371253542542531,8.533487319946289,94300.0 |
| 2017-10-27,8.501039573691914,8.635461221693413,8.4407808923683,8.482498168945312,185000.0 |
| 2017-10-30,8.436150635232774,8.64473623810686,8.431515281732914,8.496408462524414,328200.0 |
| 2017-10-31,8.533143911664391,8.71450199603217,8.519192948652238,8.70055103302002,178000.0 |
| 2017-11-01,8.71915062725875,8.949336594079844,8.71915062725875,8.905158996582031,383100.0 |
| 2017-11-02,8.681948564134075,8.863306605223249,8.182050262467978,8.45408821105957,508300.0 |
| 2017-11-03,8.43083459794682,8.533139837271277,8.402933572202702,8.51918888092041,160600.0 |
| 2017-11-06,8.602894765201507,8.835405434531276,8.402935447664653,8.477338790893555,884400.0 |
| 2017-11-07,8.463389256314981,8.528491964038707,8.342483594143866,8.402935981750488,553800.0 |
| 2017-11-08,8.42618640364162,8.444786794550257,8.30993107784995,8.323881149291992,1674900.0 |
| 2017-11-09,8.319231164802645,8.379684433344828,8.226227432599124,8.295980453491211,531700.0 |
| 2017-11-10,8.291332180134395,8.351784576638419,8.175076820969887,8.230879783630371,410500.0 |
| 2017-11-13,8.18902599221508,8.198325744826056,7.998832081735187,8.0402193069458,507300.0 |
| 2017-11-14,7.993718008307249,7.993718008307249,7.830960343074731,7.849560737609863,258400.0 |
| 2017-11-15,7.803057653121356,8.040218620119242,7.728654316842536,8.012316703796387,313500.0 |
| 2017-11-16,8.049518969928346,8.058819609393568,7.775156314408859,7.905362606048584,314100.0 |
| 2017-11-17,7.93791505464377,8.040220328989431,7.88676241747094,8.016968727111816,278500.0 |
| 2017-11-20,8.021617596096114,8.049518626343058,7.812357651849634,7.92396354675293,215200.0 |
| 2017-11-21,7.92396379828208,7.92396379828208,7.737954558843964,7.80305814743042,446900.0 |
| 2017-11-22,7.826310902788477,7.884438583553977,7.821660581892275,7.8728132247924805,529700.0 |
| 2017-11-24,7.956516338019323,8.254129746459498,7.933264736136235,8.100672721862793,293300.0 |
| 2017-11-27,8.105321532371539,8.105321532371539,7.951864536360966,8.049518585205078,620100.0 |
| 2017-11-28,8.016967648067991,8.10997226914465,7.863510644161967,8.082070350646973,549000.0 |
| 2017-11-29,8.068120619502057,8.351783040560203,8.040219586782435,8.09602165222168,738800.0 |
| 2017-11-30,8.100673327396576,8.481990757203906,8.077422610733393,8.254130363464355,1858700.0 |
| 2017-12-01,8.31923138193062,8.426186962844945,8.25412867899323,8.37503433227539,481400.0 |
| 2017-12-04,8.3238810856451,8.435486091116807,8.28667941715453,8.347132682800293,417200.0 |
| 2017-12-05,8.393635540986422,8.407586501669273,8.27738019616967,8.314581871032715,263900.0 |
| 2017-12-06,8.393634512847107,8.393634512847107,8.189025769641901,8.3378324508667,334500.0 |
| 2017-12-07,8.351785619264417,8.742403745778061,8.258781852497144,8.56104564666748,416800.0 |
| 2017-12-08,8.602896483167084,8.681950162004236,8.458740087743333,8.649398803710938,425600.0 |
| 2017-12-11,8.68659959869388,8.905159329961139,8.68659959869388,8.751702308654785,411600.0 |
| 2017-12-12,8.77960226151665,8.960961182137009,8.66799724949678,8.816803932189941,415400.0 |
| 2017-12-13,8.81680447338986,8.881908066282701,8.74705144746553,8.784253120422363,505500.0 |
| 2017-12-14,8.798205577791746,8.877259257149204,8.784254615449372,8.835407257080078,1154300.0 |
| 2017-12-15,8.914459846101892,9.13301957431886,8.858656890515704,8.984212875366211,2442500.0 |
| 2017-12-18,9.012114661047951,9.063267300686885,8.905159948128329,8.988863945007324,979300.0 |
| 2017-12-19,9.002813604329006,9.146969974232661,8.863306667394452,8.933059692382812,2856300.0 |
| 2017-12-20,8.9516608788791,8.9516608788791,8.537792166227558,8.747051239013672,2082500.0 |
| 2017-12-21,8.751703270606043,8.802855912316616,8.598246232432324,8.626147270202637,2570300.0 |
| 2017-12-22,8.663348949549054,8.681950232701261,8.579645836238114,8.626147270202637,1643800.0 |
| 2017-12-26,8.677296791855998,8.798202427997847,8.616844417263913,8.737750053405762,1703200.0 |
| 2017-12-27,8.7424000580335,8.757281434962097,8.440136391364899,8.556391716003418,960200.0 |
| 2017-12-28,8.556393624631875,8.840056963851582,8.505241873512043,8.80750560760498,1246200.0 |
| 2017-12-29,8.80285306743504,9.253923394604438,8.70984845564697,9.170219421386719,2315400.0 |
| 2018-01-02,9.18417224749595,9.674769944908363,9.18417224749595,9.630592346191406,2259800.0 |
| 2018-01-03,9.681741746950484,9.909602040397573,9.667791677875877,9.765445709228516,2194500.0 |
| 2018-01-04,9.78869982815098,9.78869982815098,9.588741377059675,9.732897758483887,1456100.0 |
| 2018-01-05,9.904955800485814,10.025861475013254,9.523638381492018,9.677095413208008,1162300.0 |
| 2018-01-08,9.64919314293365,9.691045135956013,9.500386450835398,9.579440116882324,1289500.0 |
| 2018-01-09,9.565489434085519,9.672444136260827,9.481785445615147,9.635242462158203,1179400.0 |
| 2018-01-10,9.625944264899035,9.886356025713344,9.556190338592652,9.746849060058594,568800.0 |
| 2018-01-11,9.709645749692948,9.849152691924484,9.686395036133293,9.74219799041748,818900.0 |
| 2018-01-12,9.751495846054372,9.858451413706007,9.704994427984099,9.784048080444336,798500.0 |
| 2018-01-16,9.811948009044933,9.965404977568792,9.756145071873714,9.765445709228516,1625700.0 |
| 2018-01-17,9.65849332386241,9.760797698077983,9.532937350762976,9.714295387268066,729900.0 |
| 2018-01-18,9.677094259454599,9.900305186485642,9.653843546222838,9.723596572875977,1244800.0 |
| 2018-01-19,9.681744981776138,9.770099292252157,9.570139957102272,9.630592346191406,702000.0 |
| 2018-01-22,9.672444426494938,10.039811745369812,9.672444426494938,9.9840087890625,839900.0 |
| 2018-01-23,9.97470645620061,10.411825805252274,9.862635806625555,10.230467796325684,627400.0 |
| 2018-01-24,10.272322448575434,10.295573163003723,10.117005476538862,10.23512077331543,597200.0 |
| 2018-01-25,10.28627340940715,10.383927474355447,10.179317816946472,10.23512077331543,407600.0 |
| 2018-01-26,10.267673835976776,10.272324157027438,10.128167752289139,10.23977279663086,307300.0 |
| 2018-01-29,10.207217817079757,10.286271472994988,10.025858908240265,10.15141487121582,685300.0 |
| 2018-01-30,10.0444592268242,10.077010572571174,9.825898670595686,9.90030288696289,694600.0 |
| 2018-01-31,9.902635917108308,9.951636443010967,9.696370147729857,9.827969551086426,460300.0 |
| 2018-02-01,9.771971876633238,9.869971164849487,9.608638839512711,9.678638458251953,1228300.0 |
| 2018-02-02,9.603969237297598,9.638969481355648,9.501303219536862,9.617969512939453,607400.0 |
| 2018-02-05,9.524638528141185,9.641304851014148,9.384639296730992,9.449972152709961,377200.0 |
| 2018-02-06,9.33330748450636,9.664639472961426,9.323973963399398,9.664639472961426,699100.0 |
| 2018-02-07,9.613302754392167,9.729969047794759,9.510635846538252,9.617969512939453,493600.0 |
| 2018-02-08,9.650639666577767,9.650639666577767,9.132640838623047,9.132640838623047,331500.0 |
| 2018-02-09,9.225974122439897,9.319306657769905,8.563309294194742,8.99264144897461,561500.0 |
| 2018-02-12,9.099973636571605,9.249306394859365,8.92264120862825,9.151307106018066,202500.0 |
| 2018-02-13,9.12797307099997,9.253972916343304,9.048639933942324,9.24463939666748,585500.0 |
| 2018-02-14,9.174641840368944,9.599307289992305,9.109308968148005,9.566640853881836,893900.0 |
| 2018-02-15,9.603972121173115,9.720638449608208,9.496639312635256,9.627305030822754,893300.0 |
| 2018-02-16,9.636637697165252,9.636637697165252,9.323971929049497,9.575971603393555,781300.0 |
| 2018-02-20,9.622640492400324,9.627773662026017,9.179308026968075,9.188641548156738,806200.0 |
| 2018-02-21,9.202637644042309,9.202637644042309,8.885306048118023,8.969305038452148,774100.0 |
| 2018-02-22,9.043972859515616,9.043972859515616,8.74530736102557,8.791974067687988,487200.0 |
| 2018-02-23,8.85264101792273,8.992641151425678,8.749974965428686,8.955307960510254,245900.0 |
| 2018-02-26,8.973975282308391,9.006641717361703,8.78730930336547,8.801309585571289,705000.0 |
| 2018-02-27,8.819974893522327,8.86197484602286,8.614641891307887,8.637975692749023,956200.0 |
| 2018-02-28,8.665972926028582,8.721973143636943,8.572640416805665,8.633306503295898,1217900.0 |
| 2018-03-01,8.614641577485477,8.74997495063348,8.591308666987848,8.661308288574219,647300.0 |
| 2018-03-02,8.605305795544208,8.665971874674444,8.55397234313875,8.623971939086914,455200.0 |
| 2018-03-05,8.59130863735068,8.67764147400627,8.530642536210031,8.5399751663208,601700.0 |
| 2018-03-06,8.577308357044311,8.614641547767821,8.525975776107908,8.5399751663208,200000.0 |
| 2018-03-07,8.535306554591692,8.572639733322998,8.41397350119165,8.43730640411377,285100.0 |
| 2018-03-08,8.474642683245373,8.474642683245373,8.329976673997969,8.404643058776855,167300.0 |
| 2018-03-09,8.44197390017682,8.516640264162012,8.395307200162758,8.46997356414795,387200.0 |
| 2018-03-12,8.455974965177159,8.595974188171873,8.455974965177159,8.563307762145996,271000.0 |
| 2018-03-13,8.595973422392525,8.595973422392525,8.343973775339613,8.3579740524292,219600.0 |
| 2018-03-14,8.367308797593534,8.399975225499979,7.998642791007313,8.040642738342285,370100.0 |
| 2018-03-15,8.040643227872627,8.09197669776141,7.709311278828369,7.923976898193359,665700.0 |
| 2018-03-16,7.895977496191444,7.965977118355261,7.783977922710638,7.839977264404297,509200.0 |
| 2018-03-19,7.793309207417081,7.809642418233472,7.419976512816001,7.569309234619141,645200.0 |
| 2018-03-20,7.597310270154973,7.718643336851153,7.482976897083844,7.508643627166748,466700.0 |
| 2018-03-21,7.536645745746568,7.643978570047701,7.475979637691799,7.634645938873291,363200.0 |
| 2018-03-22,7.555311932393283,7.657977984430092,7.5086452214334685,7.587978363037109,1008000.0 |
| 2018-03-23,7.6299787688596705,7.6299787688596705,7.480645996958482,7.522645950317383,438400.0 |
| 2018-03-26,7.611311799099766,7.6206453199549875,7.3499794458083265,7.536645412445068,519600.0 |
| 2018-03-27,7.569311579921181,7.597312141504986,7.373312544348842,7.443312168121338,601500.0 |
| 2018-03-28,7.419977886267043,7.466644592991922,7.28931173050276,7.3873114585876465,618500.0 |
| 2018-03-29,7.401310943975845,7.536643853047614,7.321977813308255,7.461977481842041,719800.0 |
| 2018-04-02,7.44797841722998,7.485312051732756,7.223978835446944,7.321978569030762,382900.0 |
| 2018-04-03,7.331312022615523,7.331312022615523,7.069979253739865,7.135312557220459,482000.0 |
| 2018-04-04,7.051313389186634,7.256646395642309,6.929980734513844,7.228646278381348,458800.0 |
| 2018-04-05,7.251979491585279,7.485312610679241,7.214646299341466,7.447978973388672,638900.0 |
| 2018-04-06,7.415311490779784,7.457310992318199,7.2006454432699885,7.317311763763428,475000.0 |
| 2018-04-09,6.967312825860106,7.38731140303906,6.967312825860106,7.261312007904053,602100.0 |
| 2018-04-10,7.317310962887256,7.401310401817082,7.205310969236414,7.335977554321289,357600.0 |
| 2018-04-11,7.29397921010318,7.433978899049142,7.284645689818303,7.419978618621826,541500.0 |
| 2018-04-12,7.424645334995229,7.494644956532183,7.317312522632332,7.471312046051025,494400.0 |
| 2018-04-13,7.48531072168772,7.522643904510138,7.4106439109962405,7.508643627166748,368300.0 |
| 2018-04-16,7.541313234466023,7.7326459884643555,7.4666468373005115,7.7326459884643555,536400.0 |
| 2018-04-17,7.788642723556704,8.031307960006849,7.7163092944639775,8.003308296203613,627000.0 |
| 2018-04-18,8.01264320081886,8.077976057697185,7.872643967481473,7.998642921447754,425800.0 |
| 2018-04-19,8.007976113859183,8.007976113859183,7.825976939937551,7.835310459136963,192700.0 |
| 2018-04-20,7.821311632639308,7.821311632639308,7.611311862125598,7.7186455726623535,311200.0 |
| 2018-04-23,7.727976677011016,7.961309313672766,7.709310528926629,7.942643165588379,467400.0 |
| 2018-04-24,7.9333087601536,7.9706419422447095,7.755976367744147,7.779309272766113,519700.0 |
| 2018-04-25,7.7139764380502545,7.914641735778751,7.685975883870515,7.895975589752197,279500.0 |
| 2018-04-26,7.886643305252234,8.115309192926395,7.821310448800591,8.110642433166504,442300.0 |
| 2018-04-27,8.026642700610727,8.091975551143669,7.830643258918574,8.077975273132324,410400.0 |
| 2018-04-30,8.040641261420541,8.143308176089468,7.975308417608125,8.035974502563477,315200.0 |
| 2018-05-01,7.998642200287836,8.18997488397525,7.891309405066768,8.138642311096191,258900.0 |
| 2018-05-02,8.114226715166494,8.391275025921527,8.086051673108717,8.255098342895508,419100.0 |
| 2018-05-03,8.231618542253107,8.245705165084402,7.95457028180013,8.00622272491455,364400.0 |
| 2018-05-04,7.959267407933896,8.034399060645441,7.917005741328658,7.940484046936035,376600.0 |
| 2018-05-07,7.968656315302554,8.226922094333602,7.9263946586545595,8.137702941894531,263400.0 |
| 2018-05-08,8.114224800656213,8.198747219967007,7.89352483480984,8.151790618896484,252700.0 |
| 2018-05-09,8.175269894876843,8.263549533492714,8.048484907323473,8.057876586914062,280200.0 |
| 2018-05-10,8.11892117432748,8.241009419915127,8.07665951407029,8.109529495239258,191500.0 |
| 2018-05-11,8.161181348535944,8.179964705353537,8.107180541144993,8.1470947265625,433900.0 |
| 2018-05-14,8.161182940795452,8.320837922334919,8.147096316073686,8.316142082214355,342100.0 |
| 2018-05-15,8.306750607735799,8.372490572684123,8.217531444134607,8.339620590209961,240800.0 |
| 2018-05-16,8.330226426522273,8.386575590844947,8.189354859174966,8.37718391418457,413600.0 |
| 2018-05-17,8.391272806225366,8.499274418624552,8.29266197638805,8.41944694519043,478900.0 |
| 2018-05-18,8.424143449041663,8.5837984085083,8.419447609570314,8.5837984085083,435700.0 |
| 2018-05-21,8.663630123729165,8.79980595241289,8.527453399405202,8.7293701171875,613400.0 |
| 2018-05-22,8.729366407615112,8.809193892451672,8.593189741159861,8.738758087158203,825300.0 |
| 2018-05-23,8.616669925741373,8.785715698656109,8.611974085432637,8.748149871826172,428400.0 |
| 2018-05-24,8.677712189313935,8.706356540335308,8.550927215207132,8.555623054504395,281900.0 |
| 2018-05-25,8.480490418609174,8.55797041443255,8.419915621393628,8.550926208496094,295500.0 |
| 2018-05-29,8.513362088811675,8.579102948679918,8.419447982148219,8.527449607849121,259500.0 |
| 2018-05-30,8.597886782480765,8.921892606878167,8.597886782480765,8.8702392578125,629700.0 |
| 2018-05-31,8.879630672589304,9.114417313103331,8.858499839117444,9.039285659790039,746900.0 |
| 2018-06-01,9.072155178229622,9.250593517375039,9.067459338184753,9.18954849243164,372800.0 |
| 2018-06-04,9.264676990001613,9.346852819370532,9.09563128409565,9.161371231079102,585800.0 |
| 2018-06-05,9.175460668403717,9.241200629157712,9.02050065410109,9.067458152770996,243900.0 |
| 2018-06-06,9.095632780479617,9.11911108093925,8.917194472683292,8.926586151123047,218800.0 |
| 2018-06-07,8.940675649175443,9.043981447976101,8.898413982475184,9.034589767456055,384400.0 |
| 2018-06-08,9.048676563980377,9.048676563980377,8.84300361350915,8.959457397460938,221600.0 |
| 2018-06-11,8.935979860394252,9.039285659790039,8.89371819345053,9.039285659790039,424000.0 |
| 2018-06-12,9.039283605480843,9.07919689539017,8.912498633463414,8.926586151123047,306000.0 |
| 2018-06-13,8.921890265764693,8.964151922885286,8.734061176139702,8.827975273132324,434700.0 |
| 2018-06-14,8.874933658773912,9.04398030419584,8.842063676750724,8.917195320129395,280200.0 |
| 2018-06-15,8.87962748605392,8.954759112405542,8.616666793823242,8.616666793823242,1346100.0 |
| 2018-06-18,8.59788585437657,8.809194172617236,8.499275902957516,8.673017501831055,212900.0 |
| 2018-06-19,8.621363612811786,8.950064291568738,8.621363612811786,8.912498474121094,262800.0 |
| 2018-06-20,8.997020564124366,9.029890537967345,8.898410642595428,8.978238105773926,317100.0 |
| 2018-06-21,8.982936813428347,9.020502641512879,8.88432685057145,8.973546028137207,250300.0 |
| 2018-06-22,9.133200469418632,9.156678774687498,8.91250045907558,9.015807151794434,456200.0 |
| 2018-06-25,8.94067345554226,8.987630055341585,8.87962844277957,8.90780258178711,427200.0 |
| 2018-06-26,8.935978472513693,9.062762558013585,8.851455151753886,8.893716812133789,286400.0 |
| 2018-06-27,8.917196097794738,8.926587777946077,8.54388532035825,8.602581977844238,601000.0 |
| 2018-06-28,8.621364779789134,8.748148871061437,8.522753935866392,8.738758087158203,361500.0 |
| 2018-06-29,8.785712986216945,8.865540455540184,8.565013933683133,8.856149673461914,214300.0 |
| 2018-07-02,8.804496394787794,8.945367978848523,8.710581408320849,8.860845565795898,212200.0 |
| 2018-07-03,8.9970219481417,9.100327724059742,8.903106955023661,8.926586151123047,73700.0 |
| 2018-07-05,8.945370680139023,9.128504869487793,8.935979895168284,8.940675735473633,292900.0 |
| 2018-07-06,8.90310735524622,9.119111490871871,8.843472075316466,9.067458152770996,153500.0 |
| 2018-07-09,9.090936444950596,9.227112192333669,8.917193985859416,9.166068077087402,627600.0 |
| 2018-07-10,9.166070455051019,9.306942077944083,8.992327950885633,9.015807151794434,513300.0 |
| 2018-07-11,8.940674187630348,9.114415770649662,8.889020848853889,8.982934951782227,214600.0 |
| 2018-07-12,8.97354481947568,9.2083314372902,8.912499797285578,9.147286415100098,258800.0 |
| 2018-07-13,9.109718374515548,9.151510711908582,8.6636244466436,8.921889305114746,1350900.0 |
| 2018-07-16,8.865539970248127,8.926584976433592,8.588492657851292,8.616666793823242,941600.0 |
| 2018-07-17,8.588496867274342,8.846761847484792,8.546235194783167,8.762238502502441,568300.0 |
| 2018-07-18,8.776324219759227,8.940675035010427,8.691800892164903,8.771628379821777,334400.0 |
| 2018-07-19,8.781021739960325,9.119114219392316,8.781021739960325,9.048678398132324,528400.0 |
| 2018-07-20,9.043981447976101,9.175462288336899,9.025198086936008,9.034589767456055,306300.0 |
| 2018-07-23,9.058069821376645,9.072156447842714,8.851457308687298,9.025198936462402,359500.0 |
| 2018-07-24,9.053369403707622,9.100325995708806,8.907801102457288,8.95006275177002,170700.0 |
| 2018-07-25,8.95006620164176,9.166070369793918,8.889022071126545,9.109721183776855,877100.0 |
| 2018-07-26,9.100329016764869,9.236505686565998,9.043980729401552,9.156678199768066,264400.0 |
| 2018-07-27,9.180157634782132,9.227115143797793,8.950066825809381,8.973546028137207,317200.0 |
| 2018-07-30,8.99702119845484,9.090936183747308,8.954759544637197,9.043978691101074,263700.0 |
| 2018-07-31,9.01580815069837,9.107374805287956,9.001720628592265,9.025198936462402,188500.0 |
| 2018-08-01,9.018109686109034,9.17880982665368,8.970844779801237,9.084280014038086,420200.0 |
| 2018-08-02,8.989749568323013,9.183534839751912,8.937758090109375,8.999202728271484,813400.0 |
| 2018-08-03,8.985020006981555,9.00392541910244,8.706630578942733,8.743969917297363,417800.0 |
| 2018-08-06,8.701434249049418,9.032287625664644,8.701434249049418,8.928304672241211,380800.0 |
| 2018-08-07,8.970842765947305,9.063008816730552,8.80541608175801,8.909399032592773,252300.0 |
| 2018-08-08,8.909398126364035,8.999201328904295,8.807778926477038,8.985021591186523,412000.0 |
| 2018-08-09,9.018108351234416,9.268611686533667,9.018108351234416,9.070099830627441,403100.0 |
| 2018-08-10,8.625809612287506,9.174080178537338,8.578544721782631,9.140995025634766,639500.0 |
| 2018-08-13,9.145721679310016,9.181169671350226,8.909398126364035,8.985021591186523,333900.0 |
| 2018-08-14,9.032286813482505,9.159900851613521,8.989748500271219,9.027560234069824,394800.0 |
| 2018-08-15,9.027560270492227,9.027560270492227,8.791236707921763,8.795963287353516,356400.0 |
| 2018-08-16,8.866859158269731,8.881038894937728,8.78178254126724,8.847952842712402,302700.0 |
| 2018-08-17,8.829050311855825,8.989750440560075,8.800691730761853,8.923579216003418,541700.0 |
| 2018-08-20,8.899944520942437,9.032286028487187,8.838500796923338,9.022832870483398,1111800.0 |
| 2018-08-21,9.027560436161139,9.202439370830968,8.977932703471282,9.1504487991333,1570500.0 |
| 2018-08-22,9.249704201526693,9.249704201526693,9.022833795201215,9.202439308166504,687000.0 |
| 2018-08-23,9.197715000017778,9.197715000017778,8.800692141656473,8.862135887145996,776400.0 |
| 2018-08-24,8.951934622998298,8.951934622998298,8.580906792219702,8.673072814941406,590100.0 |
| 2018-08-27,8.65417081699839,8.65417081699839,8.498197261965757,8.531282424926758,618500.0 |
| 2018-08-28,8.554914425712138,8.597452745461496,8.299684507215998,8.351675987243652,1223700.0 |
| 2018-08-29,8.32331603777662,8.328042617137706,8.10117131531969,8.157889366149902,1016200.0 |
| 2018-08-30,8.157888075073696,8.257143521439753,8.096443454606689,8.167341232299805,690900.0 |
| 2018-08-31,8.153162098158104,8.153162098158104,7.888479986812585,7.983008861541748,800000.0 |
| 2018-09-04,7.921566595224363,8.169706176600275,7.921566595224363,8.058633804321289,489400.0 |
| 2018-09-05,8.053906815119216,8.068085650802505,7.779770638538594,7.978282451629639,670500.0 |
| 2018-09-06,7.95937719118796,7.968830349495267,7.727780221675706,7.808130264282227,346000.0 |
| 2018-09-07,7.751413720292451,7.9073872566223145,7.661610501950115,7.9073872566223145,386700.0 |
| 2018-09-10,7.945199132695514,7.98253848484792,7.782136174198805,7.916840553283691,380200.0 |
| 2018-09-11,7.883756103314173,8.134258563421099,7.883756103314173,8.101173400878906,670200.0 |
| 2018-09-12,8.148436296660591,8.342221545073125,8.091719146712109,8.309136390686035,808200.0 |
| 2018-09-13,8.304409303926029,8.342221035415907,8.242965578318524,8.323315620422363,546400.0 |
| 2018-09-14,8.346945794066986,8.3516723721602,8.124802032701465,8.138980865478516,871600.0 |
| 2018-09-17,8.153163181361352,8.219333492613218,7.831762981275922,7.8648481369018555,442400.0 |
| 2018-09-18,7.983010769004281,8.164035270637257,7.912113870641596,8.072813987731934,1439300.0 |
| 2018-09-19,8.101172411945118,8.129531891950558,8.025548934936523,8.025548934936523,209200.0 |
| 2018-09-20,8.08226742055332,8.110626000554419,7.978284458044286,8.091720581054688,249900.0 |
| 2018-09-21,8.143709008841359,8.209880213362268,8.06335896881814,8.200427055358887,1176900.0 |
| 2018-09-24,8.224059845121898,8.290231056049537,8.110624642606759,8.153162956237793,552800.0 |
| 2018-09-25,8.186247607793122,8.186247607793122,8.035000680402465,8.115350723266602,314700.0 |
| 2018-09-26,8.072813902259599,8.082267062341996,7.964105265820923,7.97355842590332,635500.0 |
| 2018-09-27,8.020821008437935,8.07281247821687,7.997189013903586,8.011368751525879,366600.0 |
| 2018-09-28,8.011368304947105,8.068085449269073,7.95465025912238,7.997188568115234,418400.0 |
| 2018-10-01,8.04445191357393,8.39893715287534,7.997659422052883,8.271322250366211,497000.0 |
| 2018-10-02,8.271324587246523,8.455656675281396,8.271324587246523,8.413118362426758,617500.0 |
| 2018-10-03,8.4036661759373,8.53128021407281,8.304409811273187,8.309136390686035,794100.0 |
| 2018-10-04,8.280779909061295,8.382399138369362,8.214608682056438,8.252420425415039,177400.0 |
| 2018-10-05,8.205157467186732,8.380036464425656,8.205157467186732,8.276054382324219,372000.0 |
| 2018-10-08,8.195702642060716,8.271326123065649,8.077540840302637,8.091720581054688,298500.0 |
| 2018-10-09,7.93574525540273,8.83377456665039,7.916838938648791,8.83377456665039,4461200.0 |
| 2018-10-10,8.814869555286007,8.87158761244437,8.540734232276945,8.772331237792969,2458100.0 |
| 2018-10-11,8.69670839587429,8.895220258129708,8.502923113851503,8.526556015014648,1271800.0 |
| 2018-10-12,8.55491337301252,8.739245468241968,8.252418591850475,8.455657005310059,1470800.0 |
| 2018-10-15,8.455656328242243,8.625809572677321,8.430606269945727,8.474562644958496,499100.0 |
| 2018-10-16,8.43202675100332,8.73924727368892,8.42730017046932,8.715615272521973,663400.0 |
| 2018-10-17,8.701433883616424,8.720340202173197,8.512375205563137,8.554913520812988,619600.0 |
| 2018-10-18,8.498194970389068,8.616356749960117,8.474562975075992,8.517101287841797,438600.0 |
| 2018-10-19,8.507649251617195,8.602179048347457,8.450931193278448,8.512375831604004,768000.0 |
| 2018-10-22,8.531281334728245,8.554914234896863,8.346949220927836,8.408393859863281,417700.0 |
| 2018-10-23,8.28550622046619,8.28550622046619,8.053909187231648,8.209882736206055,771900.0 |
| 2018-10-24,8.18152391611336,8.285506891520042,7.968833187469279,7.987738609313965,469600.0 |
| 2018-10-25,8.086991395496472,8.105896808905628,7.940470159437614,7.96882963180542,609100.0 |
| 2018-10-26,7.902660026368705,7.902660026368705,7.628524715327884,7.65688419342041,831600.0 |
| 2018-10-29,7.737235101521152,7.765593681250074,7.430014149447841,7.467825889587402,1013300.0 |
| 2018-10-30,7.44891881942749,7.62852433077854,7.373295351332011,7.44891881942749,892200.0 |
| 2018-10-31,7.524540458589313,7.671060779722851,7.524540458589313,7.614343643188477,1355700.0 |
| 2018-11-01,7.668713180562866,7.845170290395646,7.435027377013397,7.487487316131592,1198500.0 |
| 2018-11-02,7.525640209106089,7.5637929754404105,7.220418078431517,7.287185192108154,993600.0 |
| 2018-11-05,7.4016429604474565,7.461256706759758,7.220417117080044,7.225185871124268,1335400.0 |
| 2018-11-06,7.244263653556552,7.411182357457404,7.196572920168364,7.306262016296387,1892600.0 |
| 2018-11-07,7.377798248988298,7.392105422457241,7.177496001155721,7.2204179763793945,1800100.0 |
| 2018-11-08,7.215648696278262,7.444565288806637,7.153650338764285,7.258570671081543,981800.0 |
| 2018-11-09,7.182266953825934,7.282418102050376,6.996271834318555,7.234726905822754,902000.0 |
| 2018-11-12,7.263339555200616,7.308646135502959,7.134574083310864,7.244263172149658,350100.0 |
| 2018-11-13,7.272878835295205,7.301493640668262,6.996271020895559,7.1154985427856445,432400.0 |
| 2018-11-14,7.15842052343678,7.220418889397652,7.024885371451715,7.1154985427856445,774000.0 |
| 2018-11-15,7.105959304710966,7.153650489903731,6.805506384373837,6.977193832397461,739200.0 |
| 2018-11-16,6.958119262522854,7.134575966012556,6.724433394778409,7.0773468017578125,985000.0 |
| 2018-11-19,7.034421707219539,7.33487502793642,6.900887049617626,7.086881637573242,958000.0 |
| 2018-11-20,6.986731697328502,7.005808080171337,6.7959678689001475,6.829351425170898,854800.0 |
| 2018-11-21,6.877042041648946,7.0344223008070825,6.772121717271253,6.948578357696533,395800.0 |
| 2018-11-23,6.838889811248855,6.896118959503287,6.710123886563752,6.72443151473999,394100.0 |
| 2018-11-26,6.7864291840253,6.977193459792061,6.772122011158261,6.91996431350708,831200.0 |
| 2018-11-27,6.891351068989142,6.986733001000878,6.869890077434385,6.90565824508667,913900.0 |
| 2018-11-28,6.905657814431591,7.196573257446289,6.843659903603012,7.196573257446289,1139300.0 |
| 2018-11-29,7.182263680442856,7.315798332276808,7.063036199029783,7.134572505950928,504200.0 |
| 2018-11-30,7.091650783628279,7.110727163117401,6.872272192094997,7.0630364418029785,784800.0 |
| 2018-12-03,7.239494359276933,7.368259830131106,7.158419618258184,7.2204179763793945,621200.0 |
| 2018-12-04,7.196574265698835,7.253326326360479,7.010579142704161,7.053501129150391,479000.0 |
| 2018-12-06,6.943809904830029,6.943809904830029,6.7244312833291895,6.91996431350708,552500.0 |
| 2018-12-07,7.039194165984379,7.086884909739371,6.8374610054797,6.896121025085449,400900.0 |
| 2018-12-10,6.867502987011976,6.8818106127486685,6.733968330520196,6.838888645172119,548100.0 |
| 2018-12-11,6.915194843778358,6.929502016106434,6.724431030014643,6.786428928375244,653500.0 |
| 2018-12-12,6.857964372424267,6.872271541983471,6.762582484001711,6.791196823120117,608200.0 |
| 2018-12-13,6.7864276149948095,6.919962713603109,6.724429728632688,6.791196823120117,556800.0 |
| 2018-12-14,6.738737943606391,6.989115496410028,6.676739592809431,6.733968734741211,1120800.0 |
| 2018-12-17,6.7244316229058825,6.800737155139205,6.323827123864089,6.400132656097412,734700.0 |
| 2018-12-18,6.38582518037862,6.438285117602807,5.985220700290419,6.099678993225098,1030700.0 |
| 2018-12-19,6.085372656662728,6.137832601096809,5.889839598988467,6.094910621643066,1400300.0 |
| 2018-12-20,5.994757534630896,6.128292639382023,5.589384376483039,5.622767925262451,1392800.0 |
| 2018-12-21,5.589384878241261,5.6084612585158,5.25554799602844,5.3175458908081055,5597800.0 |
| 2018-12-24,5.288932324759895,5.29847028888992,5.007555333262993,5.021862506866455,674200.0 |
| 2018-12-26,5.040939019154075,5.336623191833496,4.826329590333817,5.336623191833496,2237300.0 |
| 2018-12-27,5.246010375138095,5.2889323509781025,4.9646333822463555,5.207857608795166,1260400.0 |
| 2018-12-28,5.188780878585363,5.298469960780797,5.0647841688556205,5.274624824523926,1475900.0 |
| 2018-12-31,5.303239541159616,5.374776319387916,5.167320253787756,5.331854343414307,2031600.0 |
| 2019-01-02,5.255547826209744,5.622768248333085,5.184011061379152,5.432004451751709,1513900.0 |
| 2019-01-03,5.446312652950639,5.660922078401838,5.389083503151443,5.57984733581543,945900.0 |
| 2019-01-04,5.641846534375992,6.109218676150961,5.6370773241457455,6.009067535400391,1019000.0 |
| 2019-01-07,6.051988797220685,6.342904241051923,6.004298061463543,6.2046003341674805,883100.0 |
| 2019-01-08,6.285674899423373,6.46213157162352,6.256106343948956,6.361980438232422,913700.0 |
| 2019-01-09,6.438286504304167,6.443055714574528,5.918454410074826,6.156909465789795,3199300.0 |
| 2019-01-10,6.152139478901786,6.152139478901786,5.780149766293435,5.999528408050537,1538000.0 |
| 2019-01-11,5.932759563637198,5.951835943398729,5.808763322595635,5.842146873474121,1153900.0 |
| 2019-01-14,5.784916819166587,5.827838780545088,5.699072896409585,5.741994857788086,1189700.0 |
| 2019-01-15,5.7419964167253985,5.904145890482148,5.7419964167253985,5.8087639808654785,795600.0 |
| 2019-01-16,5.808763729599531,5.937529188307906,5.789687348501372,5.880300045013428,818800.0 |
| 2019-01-17,5.880299140485416,6.028141412367141,5.85454605270517,6.004295825958252,897500.0 |
| 2019-01-18,6.00429653097093,6.142600402601775,6.00429653097093,6.075832843780518,1075900.0 |
| 2019-01-22,6.061527562164526,6.175985880274651,5.927992857702713,5.970914840698242,1245600.0 |
| 2019-01-23,5.999528481528468,6.008589798082503,5.837378989354693,5.961375713348389,1340200.0 |
| 2019-01-24,5.961376265898386,6.142602158959727,5.904147108323792,6.109218597412109,1337300.0 |
| 2019-01-25,6.18075545473601,6.352442942016999,6.1330642586383695,6.257061004638672,1355200.0 |
| 2019-01-28,6.185523617873789,6.3953638445724845,6.042450508625332,6.376287460327148,1471100.0 |
| 2019-01-29,6.419208100424029,6.624279529424499,6.366748168389464,6.462130069732666,1435900.0 |
| 2019-01-30,6.50505345037111,6.676740910038011,6.466900681556243,6.6052045822143555,1171800.0 |
| 2019-01-31,6.6023087753375265,6.669875966726262,6.332038628981669,6.476826190948486,1344700.0 |
| 2019-02-01,6.452693241966465,6.520260876743145,6.259643514414314,6.47199821472168,1076000.0 |
| 2019-02-04,6.4575217579554165,6.626440210939694,6.322386903514594,6.59265661239624,887800.0 |
| 2019-02-05,6.616786919541682,6.650570512816377,6.500957062371069,6.640918254852295,790000.0 |
| 2019-02-06,6.583001308288736,6.60230627856602,6.4382138010757135,6.587827205657959,724000.0 |
| 2019-02-07,6.515436117465679,6.52991473551863,6.230687354244835,6.274123668670654,1184200.0 |
| 2019-02-08,6.274123803398524,6.278950162942136,6.047289967785516,6.201730251312256,2112100.0 |
| 2019-02-11,6.196903139278277,6.346516584826854,6.153466829194198,6.2451653480529785,1126100.0 |
| 2019-02-12,6.341691791606437,6.626440115734596,6.288602754352896,6.438216686248779,939000.0 |
| 2019-02-13,6.467173163510026,6.491304499397807,6.2982547328294585,6.380300998687744,1193200.0 |
| 2019-02-14,6.394779726588475,6.6167871921109045,6.356169772607788,6.534740924835205,1796900.0 |
| 2019-02-15,6.597482651605953,6.843621469717443,6.578177673338404,6.722965240478516,1051100.0 |
| 2019-02-19,6.703660964078125,6.990822488340092,6.703660964078125,6.906363487243652,678600.0 |
| 2019-02-20,6.916015666338248,7.027019646900182,6.776054445815483,6.790533065795898,656300.0 |
| 2019-02-21,6.780880215605066,6.790532474662745,6.59265633117691,6.69883394241333,538800.0 |
| 2019-02-22,6.751921431751043,6.785705483685731,6.5347403448196655,6.544393062591553,409400.0 |
| 2019-02-25,6.50578250126246,6.558871527245814,6.423736703434097,6.515435218811035,902200.0 |
| 2019-02-26,6.505781314830871,6.655395187681008,6.394777844866916,6.409256458282471,1058600.0 |
| 2019-02-27,6.409257986327215,6.451729117440872,6.254818179029454,6.298254489898682,1065900.0 |
| 2019-02-28,6.327211372104814,6.327211372104814,6.0424631082864115,6.163119316101074,1738200.0 |
| 2019-03-01,6.177598514234762,6.225860725747885,6.020745521349953,6.153467178344727,1205200.0 |
| 2019-03-04,6.158292170932877,6.214276728898967,5.999026033776583,6.105203151702881,2258900.0 |
| 2019-03-05,6.124509492881834,6.211382118116184,6.01833235122535,6.090725898742676,1780000.0 |
| 2019-03-06,6.076246586509277,6.085898843616665,5.960416739619244,6.04728889465332,1271800.0 |
| 2019-03-07,6.047289595860787,6.066594572580948,5.902502040326099,6.027984619140625,1965000.0 |
| 2019-03-08,5.9604171646288995,6.027984349999206,5.7528883289528325,5.8445868492126465,3937400.0 |
| 2019-03-11,5.88802326470404,6.095552104071894,5.88802326470404,5.9604172706604,9482200.0 |
| 2019-03-12,5.965244702353435,6.225862178177928,5.965244702353435,6.052117347717285,4904200.0 |
| 2019-03-13,5.87354482489355,6.254818461583696,5.323352296140561,5.902502059936523,4831100.0 |
| 2019-03-14,6.042463686241057,6.365821930667639,5.984548295915602,6.317559719085693,4206800.0 |
| 2019-03-15,6.312732372841417,6.414083599664109,6.2306861196865295,6.3416900634765625,4257400.0 |
| 2019-03-18,6.360993919966581,6.592653563293979,6.332036234417258,6.587827205657959,3890400.0 |
| 2019-03-19,6.611961284966604,6.7712274710953615,6.500957774747707,6.660223960876465,4080700.0 |
| 2019-03-20,6.694006121605562,6.73261606994261,6.529913611039659,6.5974812507629395,3022000.0 |
| 2019-03-21,6.583002860850347,6.645744144115371,6.491303885206502,6.515435218811035,3320900.0 |
| 2019-03-22,6.491305010154315,6.529914966505939,6.3585833427289815,6.418911457061768,3682900.0 |
| 2019-03-25,6.404432548637855,6.4864783569714985,6.303081302735162,6.423737525939941,2205800.0 |
| 2019-03-26,6.510607601399931,6.616785172573385,6.3706464458713485,6.394777774810791,3954100.0 |
| 2019-03-27,6.394779235841442,6.520261806782392,6.295841178825249,6.433389186859131,12259000.0 |
| 2019-03-28,6.414085497737969,6.541981273801242,6.394780518357382,6.505784034729004,2284500.0 |
| 2019-03-29,6.539567834316612,6.674702684617772,6.496131517367347,6.650571346282959,3432700.0 |
| 2019-04-01,6.708486863950039,6.930494367404329,6.684355983789363,6.906363487243652,6430000.0 |
| 2019-04-02,6.925667603733653,6.935319862540646,6.689181049358125,6.795358657836914,2460900.0 |
| 2019-04-03,6.785707950592041,6.853275158491266,6.737445264720808,6.785707950592041,1876000.0 |
| 2019-04-04,6.805010358688082,6.819488974865648,6.68435414991891,6.718137741088867,2359900.0 |
| 2019-04-05,6.7181389545268715,6.848447444195254,6.7181389545268715,6.838795185089111,1966600.0 |
| 2019-04-08,6.838793787048895,6.896708710647306,6.785705222150411,6.877403736114502,1634400.0 |
| 2019-04-09,6.829142390816541,6.84844736908409,6.694007542943698,6.722965240478516,1005400.0 |
| 2019-04-10,6.756747731761256,6.778465886291841,6.566110699829874,6.631265163421631,1613400.0 |
| 2019-04-11,6.621614827993919,6.802599194770135,6.525089924433346,6.771228313446045,3869900.0 |
| 2019-04-12,6.882229992080127,6.998059837547901,6.795357377845852,6.887056350708008,2351600.0 |
| 2019-04-15,6.887056232322627,6.928078899153772,6.74709459612133,6.833967208862305,1959300.0 |
| 2019-04-16,6.809834856072761,6.85809751375687,6.76639901647724,6.819487571716309,1446900.0 |
| 2019-04-17,6.814663894639294,6.829142513533384,6.640919087109231,6.650571346282959,2150700.0 |
| 2019-04-18,6.636089861484566,6.667460265585102,6.568522235380676,6.587827205657959,1392100.0 |
| 2019-04-22,6.6119609550076115,6.645745010565372,6.520262427675325,6.525088787078857,1525600.0 |
| 2019-04-23,6.563697886020102,6.606168554486498,6.49613024398079,6.515435218811035,2745800.0 |
| 2019-04-24,6.539567817386622,6.55404643624323,6.443042924564255,6.447868824005127,2706500.0 |
| 2019-04-25,6.390089205908108,6.429595601548683,6.288855215014328,6.3061394691467285,3614600.0 |
| 2019-04-26,6.27651045705202,6.27651045705202,6.19157266284281,6.251819133758545,2622300.0 |
| 2019-04-29,6.251819583772694,6.307621724120835,6.192560686171514,6.212313652038574,10106200.0 |
| 2019-04-30,6.212313277062551,6.237004600642968,6.004906912503567,6.029598236083984,4446900.0 |
| 2019-05-01,5.975278591127643,6.039475382673437,5.920957576968731,5.940710544586182,2464400.0 |
| 2019-05-02,5.876514281746864,6.155525526622371,5.53577541464574,6.069106101989746,8956800.0 |
| 2019-05-03,6.098735049483145,6.116018838110316,5.930834581194203,6.024661064147949,5805000.0 |
| 2019-05-06,5.950587275510647,6.069105081447223,5.930834307854551,5.960463523864746,4496200.0 |
| 2019-05-07,5.930832061998992,6.088855743408203,5.876511068303787,6.088855743408203,3861600.0 |
| 2019-05-08,6.083919030611643,6.22712814834689,6.03947474046142,6.054289817810059,3604300.0 |
| 2019-05-09,6.05429028558489,6.128363794259864,5.9505870908711955,6.0444135665893555,2703800.0 |
| 2019-05-10,6.0740427967748865,6.41478157043457,6.064166078520594,6.41478157043457,4785600.0 |
| 2019-05-13,6.340708008395531,6.404905263608315,6.23206646334714,6.325893402099609,3218900.0 |
| 2019-05-14,6.370336802029206,6.538237232166812,6.330830873873041,6.404904842376709,2960400.0 |
| 2019-05-15,6.345646316661627,6.602434864508587,6.340707957619918,6.587620258331299,2149800.0 |
| 2019-05-16,6.592559169062822,6.735768296621781,6.587620809607853,6.706138610839844,1663000.0 |
| 2019-05-17,6.70613780167448,6.775273412858482,6.570336229683848,6.582681655883789,3137200.0 |
| 2019-05-20,6.582682606534087,6.656756116326836,6.508609096741338,6.572806358337402,2536500.0 |
| 2019-05-21,6.577742799078103,6.671569726506947,6.533298514606313,6.553051948547363,3969400.0 |
| 2019-05-22,6.572805684046773,6.664656996308184,6.518484676220074,6.637002468109131,12108900.0 |
| 2019-05-23,6.533301075937136,6.577745377832977,6.330833008143174,6.439474582672119,5751200.0 |
| 2019-05-24,6.464163708506599,6.49132421060971,6.264164889155198,6.375275135040283,2871700.0 |
| 2019-05-28,6.419719300591422,6.419719300591422,6.197498342068203,6.227127552032471,4656900.0 |
| 2019-05-29,6.157993773601092,6.162931662386166,5.955525734028007,6.128364086151123,4616200.0 |
| 2019-05-30,6.138241008301971,6.15058643709416,6.046883234016845,6.064167022705078,2619100.0 |
| 2019-05-31,5.985155135247752,6.133302635174007,5.935772949237614,6.0345377922058105,3565000.0 |
| 2019-06-03,6.05922916534917,6.143178929280015,6.019722756922759,6.1234259605407715,2214000.0 |
| 2019-06-04,6.143178780193893,6.28145002896088,6.1086112034761015,6.2765116691589355,2372700.0 |
| 2019-06-05,6.266634949555046,6.453300805726942,6.162931748453761,6.2765116691589355,5126700.0 |
| 2019-06-06,6.390089205908108,6.4789777719408015,6.266633073506155,6.3061394691467285,3461300.0 |
| 2019-06-07,6.3160166839371,6.47404040695451,6.306140436722433,6.325893402099609,3100400.0 |
| 2019-06-10,6.33577082899437,6.449350754271872,6.261697312774904,6.30120325088501,4355200.0 |
| 2019-06-11,6.320955965480617,6.353054362297435,6.116018743179019,6.2765116691589355,3944400.0 |
| 2019-06-12,6.241943172392568,6.249350240055788,5.985154151916504,5.985154151916504,4534900.0 |
| 2019-06-13,6.039474482947456,6.08885713010829,5.985153947828799,6.029598236083984,3879600.0 |
| 2019-06-14,6.029597983283087,6.059227664526879,5.683920880493809,5.713550090789795,6519900.0 |
| 2019-06-17,5.6937962621581235,5.822190743134072,5.634537379618702,5.802437782287598,4944600.0 |
| 2019-06-18,5.827129657676925,5.955524150916825,5.817252940836418,5.891326904296875,3466700.0 |
| 2019-06-19,5.891327278806683,5.891327278806683,5.757994418670602,5.762932777404785,5936500.0 |
| 2019-06-20,5.832070577756882,5.9407116850349375,5.802440885168695,5.807379245758057,6317400.0 |
| 2019-06-21,5.807378037218122,5.871575298676153,5.762933743058879,5.782686710357666,16810400.0 |
| 2019-06-24,5.802439057810284,5.822192022998959,5.540712151323386,5.585156440734863,7219600.0 |
| 2019-06-25,5.5555268851193516,5.570341491614272,5.323429185608967,5.432070732116699,9693700.0 |
| 2019-06-26,5.4567637593013405,5.516022674716396,5.446887037924832,5.496269702911377,6075300.0 |
| 2019-06-27,5.506144809864982,5.664169022435843,5.481453953447319,5.58021879196167,3787400.0 |
| 2019-06-28,5.604909220665165,5.757994578080523,5.595032502923363,5.659229755401611,18079900.0 |
| 2019-07-01,5.68392187386373,5.812316396779791,5.67898351430206,5.782686710357666,5059800.0 |
| 2019-07-02,5.782686674046228,5.790094213342217,5.659230511467058,5.723427772521973,2724900.0 |
| 2019-07-03,5.7234283086971125,5.8370077628551735,5.713551588710534,5.8320698738098145,2397000.0 |
| 2019-07-05,5.827130832216682,5.92095730637463,5.807377865501962,5.88638973236084,2105400.0 |
| 2019-07-08,5.871575578678801,5.886390187122395,5.819723742704353,5.846884250640869,3256400.0 |
| 2019-07-09,5.817253895655711,5.911080837249756,5.802439288911126,5.911080837249756,5992500.0 |
| 2019-07-10,5.925896430181734,6.009846667285142,5.900217523045445,5.970340728759766,6807000.0 |
| 2019-07-11,6.024659571208576,6.153054070547813,5.911080147833885,5.945647716522217,11520800.0 |
| 2019-07-12,5.93577353154335,5.9505881417049284,5.753057965442694,5.772810935974121,5508400.0 |
| 2019-07-15,5.7925626629402265,5.846883673450821,5.671575685540601,5.698736190795898,3574700.0 |
| 2019-07-16,5.688860364423401,5.748119267684324,5.56540419822617,5.6098480224609375,5868300.0 |
| 2019-07-17,5.624663301317516,5.644416269772932,5.511083379487941,5.5357747077941895,3829900.0 |
| 2019-07-18,5.501205875178829,5.506143762954757,5.355527589463228,5.441946983337402,4825700.0 |
| 2019-07-19,5.437010515894999,5.441948876336561,5.325899760699716,5.4221954345703125,6401800.0 |
| 2019-07-22,5.432070075477979,5.530834891751656,5.392564148968508,5.506143569946289,4208600.0 |
| 2019-07-23,5.530837009544814,5.564417012841084,5.4172575450767235,5.4221954345703125,3665600.0 |
| 2019-07-24,5.397504137568019,5.5382441021300215,5.397504137568019,5.491330623626709,3065500.0 |
| 2019-07-25,5.485235900625248,5.500472531124933,5.261763059599039,5.292236804962158,3711800.0 |
| 2019-07-26,5.307472708523304,5.337946449712584,4.7691073172100475,4.7995805740356445,8128800.0 |
| 2019-07-29,4.794502634843981,4.799581673599729,4.416122966089119,4.469451904296875,11195500.0 |
| 2019-07-30,4.48468793251661,4.68022653901728,4.438977558595546,4.591345310211182,8526500.0 |
| 2019-07-31,4.611659987228078,4.7335539685837285,4.606580950247353,4.6319756507873535,7050800.0 |
| 2019-08-01,4.525318849621637,4.540555478064182,4.164715414056846,4.281530857086182,10325400.0 |
| 2019-08-02,4.2662947574590975,4.4034258990995845,4.119006022565871,4.230742454528809,5925700.0 |
| 2019-08-05,4.139319988969399,4.152017580761532,4.017426013946533,4.017426013946533,5278900.0 |
| 2019-08-06,4.052979317522699,4.124084149849246,3.8701380779297327,3.9615588188171387,7595800.0 |
| 2019-08-07,3.895533715694187,4.017427743184398,3.8193498274218527,3.9666385650634766,7451100.0 |
| 2019-08-08,4.007269258641367,4.047900594558452,3.8244282470144872,3.8955330848693848,5045100.0 |
| 2019-08-09,3.8955320591206237,3.8955320591206237,3.6365069975813795,3.6822173595428467,8236500.0 |
| 2019-08-12,3.7431654252654414,3.7863362812869483,3.5755610393851787,3.5806400775909424,5343300.0 |
| 2019-08-13,3.570482389054087,3.702534239427966,3.5654033506410743,3.6669816970825195,9398000.0 |
| 2019-08-14,3.6517442572072496,3.6568230523132352,3.3241538597799463,3.50445556640625,13111200.0 |
| 2019-08-15,3.499377462219416,3.748244785500135,3.4130357427583893,3.72792911529541,8325700.0 |
| 2019-08-16,3.7482439816361715,3.981874381067055,3.7431649440833157,3.8193488121032715,8754500.0 |
| 2019-08-19,3.844744114337842,3.9971116319277518,3.8244284453258537,3.9310855865478516,6923400.0 |
| 2019-08-20,3.9209267947343394,3.981874029071708,3.854901007656736,3.9361636638641357,4990500.0 |
| 2019-08-21,3.936163715442587,4.058057701350954,3.849822020999916,3.8752167224884033,4573900.0 |
| 2019-08-22,3.9056905419967,3.9107693374053603,3.768559675417079,3.7888753414154053,2673300.0 |
| 2019-08-23,3.870138391548904,3.885375263658817,3.600955669122658,3.6568236351013184,2965600.0 |
| 2019-08-26,3.6974560048405243,3.722850474217366,3.5958774007874044,3.600956439971924,2340100.0 |
| 2019-08-27,3.6060344343222477,3.6263501021745075,3.3825618457655233,3.453666925430298,4649000.0 |
| 2019-08-28,3.479061784377511,3.57048254227998,3.42827260897719,3.529850959777832,4104600.0 |
| 2019-08-29,3.5552452949747853,3.692376175236538,3.5552452949747853,3.6568236351013184,3593800.0 |
| 2019-08-30,3.6771383779841775,3.712690909174628,3.5603234373194246,3.611112594604492,4250800.0 |
| 2019-09-03,3.5755613387290666,3.583179654493642,3.4892196194575753,3.529850959777832,4561900.0 |
| 2019-09-04,3.560323862552454,3.697454724691485,3.5552448251264215,3.6619021892547607,4302000.0 |
| 2019-09-05,3.7025345201411426,3.8091919130819902,3.623811356225979,3.631429672241211,7016600.0 |
| 2019-09-06,3.5603243719476607,3.5806400401947966,3.341930575018147,3.3927197456359863,12231200.0 |
| 2019-09-09,3.479061173439128,3.7634807479174928,3.479061173439128,3.6771390438079834,15839700.0 |
| 2019-09-10,3.67713881716919,3.8853747501816702,3.6568231518287284,3.6619021892547607,7461300.0 |
| 2019-09-11,3.6974550838504068,3.819349087733568,3.606034338756179,3.783796548843384,8800400.0 |
| 2019-09-12,3.7584025203602387,3.814270733024089,3.59587692087535,3.606034755706787,6836100.0 |
| 2019-09-13,3.6263496538180364,3.738086055372408,3.6263496538180364,3.6619021892547607,8751400.0 |
| 2019-09-16,3.885374503734511,4.012347525149483,3.793953773319367,3.9361636638641357,11141100.0 |
| 2019-09-17,3.910769532182637,3.999650756988455,3.768559863111552,3.8396646976470947,8807300.0 |
| 2019-09-18,3.814269702024397,3.9793345339635953,3.7914145192859623,3.910768985748291,6077400.0 |
| 2019-09-19,3.9209275616121704,3.96155913984465,3.635492256329306,3.6568236351013184,8637400.0 |
| 2019-09-20,3.666981858679901,3.793954918418126,3.611113886766044,3.7330079078674316,44385300.0 |
| 2019-09-23,3.7025341914044514,3.7558628831399834,3.6415871843300938,3.707613229751587,9038200.0 |
| 2019-09-24,3.7126919300683543,3.722849764318508,3.5552453781000346,3.575561046600342,8774800.0 |
| 2019-09-25,3.575560697756989,3.697454939048307,3.555752886574423,3.6872971057891846,5329000.0 |
| 2019-09-26,3.641586660073818,3.793954155824324,3.5806396617736156,3.768559694290161,6461000.0 |
| 2019-09-27,3.748244028190094,3.875217062406437,3.6974548629399253,3.768559694290161,5020100.0 |
| 2019-09-30,3.768559464740261,3.8498221241906725,3.7228490977084903,3.75840163230896,5581700.0 |
| 2019-10-01,3.7634802947251735,3.793953790944516,3.6314284777746897,3.636507272720337,5815700.0 |
| 2019-10-02,3.6212706457015758,3.641586309847804,3.5298499148617286,3.636507272720337,4016100.0 |
| 2019-10-03,3.62127142181697,3.7025340958182005,3.534929709599727,3.575561046600342,4403200.0 |
| 2019-10-04,3.580639588715183,3.6466653811023075,3.529850182319465,3.5958762168884277,5566200.0 |
| 2019-10-07,3.590797166383689,3.6568229540787964,3.5476263193242987,3.6161916255950928,3361700.0 |
| 2019-10-08,3.565402615631752,3.6212708157482334,3.443508625030517,3.4435086250305176,3507400.0 |
| 2019-10-09,3.4841399078884456,3.5755603995971503,3.4333507458280543,3.4993765354156494,4110400.0 |
| 2019-10-10,3.5247717929368254,3.6568236351013184,3.509534920826912,3.6568236351013184,3607900.0 |
| 2019-10-11,3.6771392373895306,3.773638779875525,3.656823569727412,3.71777081489563,3431000.0 |
| 2019-10-14,3.7076129373962576,3.778717773376199,3.6212712297582565,3.7634809017181396,3509500.0 |
| 2019-10-15,3.7584020857919875,3.900611756989008,3.5907977093617123,3.783796548843384,4180700.0 |
| 2019-10-16,3.7634807479174928,3.834585823173471,3.666981210511679,3.6771390438079834,3018900.0 |
| 2019-10-17,3.702534309407644,3.819349531114111,3.6771396012263695,3.8142707347869873,3000400.0 |
| 2019-10-18,3.814269392732887,3.8752163803054303,3.6720595128818196,3.702533006668091,6056200.0 |
| 2019-10-21,3.738085552808884,3.7837956725885493,3.6517438656291357,3.6822173595428467,4861800.0 |
| 2019-10-22,3.7126917431999718,3.7787177835936636,3.560324237116675,3.7533230781555176,3961500.0 |
| 2019-10-23,3.7380865877381493,3.8828357844490897,3.7177709195043986,3.8447439670562744,4641700.0 |
| 2019-10-24,3.854901692705861,3.8904539900236377,3.6771392373895306,3.71777081489563,5767400.0 |
| 2019-10-25,3.697454860135632,3.793954152946842,3.6593628045905136,3.7736384868621826,5773300.0 |
| 2019-10-28,3.8041127574721827,3.8853756804729747,3.7126922415509203,3.72792911529541,3751100.0 |
| 2019-10-29,3.733007138829088,3.799033174414568,3.6009553098399696,3.7888753414154053,8404300.0 |
| 2019-10-30,3.8904540595742105,4.291688866346815,3.621271337147965,3.6568236351013184,14313500.0 |
| 2019-10-31,3.7088210756573567,3.719433110236127,3.3639380480018803,3.416996955871582,12235900.0 |
| 2019-11-01,3.4169968401133173,3.5708677942251508,3.411690823003685,3.5496442317962646,6764500.0 |
| 2019-11-04,3.5761737907430797,3.8361628269006767,3.5629092531165885,3.8202450275421143,7082500.0 |
| 2019-11-05,3.8308571308115726,3.846774931505457,3.676986153791743,3.735351085662842,4697500.0 |
| 2019-11-06,3.71943315440543,3.767186045552826,3.618621101753411,3.629232883453369,3789800.0 |
| 2019-11-07,3.5390335706740834,3.5920924935392695,3.263126918770214,3.406386137008667,21866500.0 |
| 2019-11-08,3.3904682637645602,3.3904682637645602,3.2365972641245575,3.2684326171875,5847300.0 |
| 2019-11-11,3.2419025983066274,3.2472083628610737,2.9500782106716463,2.992525339126587,8550400.0 |
| 2019-11-12,2.9978312678461605,3.088031539642276,2.902324978647998,3.0774197578430176,10248900.0 |
| 2019-11-13,3.077420583313962,3.0986441526053765,2.9262023358565035,2.987220287322998,7661400.0 |
| 2019-11-14,2.9925254696375942,3.045584382520293,2.8333487309894982,2.854572296142578,7982000.0 |
| 2019-11-15,2.865184101280116,2.918243014580611,2.804166161230906,2.8386545181274414,6147600.0 |
| 2019-11-18,2.817430882505569,2.833348682600958,2.6370303287804595,2.6582541465759277,5561200.0 |
| 2019-11-19,2.652947995942911,2.6953951233972235,2.5309123780093437,2.546830177307129,5797900.0 |
| 2019-11-20,2.557441959170707,2.5945830691908127,2.4884652505550307,2.546830177307129,12588500.0 |
| 2019-11-21,2.5574421700526417,2.6264186313511524,2.5096890212264857,2.5839715003967285,10689400.0 |
| 2019-11-22,2.605195086614623,2.634377679131764,2.5335656158099846,2.5627479553222656,7224400.0 |
| 2019-11-25,2.568053419966054,2.7007008031790973,2.5468298588923517,2.6529476642608643,6313000.0 |
| 2019-11-26,2.663560018644045,2.6768248104241215,2.546830407590061,2.5627479553222656,3710600.0 |
| 2019-11-27,2.57335934045136,2.578665357545328,2.4274471594299034,2.4725472927093506,4864000.0 |
| 2019-11-29,2.477853345066446,2.5096886890688523,2.4247944383957694,2.430100202560425,2652900.0 |
| 2019-12-02,2.45132334435268,2.499076478659804,2.3292877534604153,2.350511312484741,5180400.0 |
| 2019-12-03,2.329288472415665,2.4221417615606557,2.2603120107988075,2.339900255203247,6299600.0 |
| 2019-12-04,2.361123948344235,2.4672420349582227,2.350512164983323,2.4354066848754883,6890500.0 |
| 2019-12-05,2.4407120078594784,2.4566298065193877,2.366429537791164,2.3929591178894043,4483000.0 |
| 2019-12-06,2.3982651457620228,2.4513240587867644,2.361123780142276,2.382347345352173,5404800.0 |
| 2019-12-09,2.467241759084431,2.987219591637698,2.4460181947357134,2.7272305488586426,15019800.0 |
| 2019-12-10,2.7378423486774777,2.965996046403831,2.7245778106276766,2.944772481918335,10972000.0 |
| 2019-12-11,2.9447720522967353,2.9766073943804265,2.8704893344299807,2.902324676513672,6687600.0 |
| 2019-12-12,2.9129369300125894,3.2047613259868797,2.8704898003446595,3.1410906314849854,10251600.0 |
| 2019-12-13,3.146396438635927,3.204761369219098,3.0508903955947093,3.1039493083953857,6790300.0 |
| 2019-12-16,3.1410903661166945,3.2498611899527066,3.1145607858131084,3.1729257106781006,5969900.0 |
| 2019-12-17,3.204761123206034,3.459444138103426,3.1941493414605104,3.3533263206481934,10009800.0 |
| 2019-12-18,3.3586321514316673,3.5549502441082312,3.3586321514316673,3.5390326976776123,8169400.0 |
| 2019-12-19,3.5549496991032976,3.687597079711701,3.4806672368039355,3.6186206340789795,12293400.0 |
| 2019-12-20,3.6345388499198563,3.7088213259504577,3.581479938469427,3.6769859790802,15764000.0 |
| 2019-12-23,3.6769860651859836,3.852080856579952,3.6292331702647673,3.830857038497925,7390100.0 |
| 2019-12-24,3.8467748590059565,3.8626926593998414,3.748615806757422,3.809633493423462,2736200.0 |
| 2019-12-26,3.820244895938963,4.01125721663736,3.80432735013358,3.958198308944702,6309800.0 |
| 2019-12-27,3.9635041124292307,4.021869037971072,3.8122861607576928,3.9210569858551025,9037100.0 |
| 2019-12-30,3.921057961603825,3.9475875488169136,3.7247398258426285,3.89452862739563,8266300.0 |
| 2019-12-31,3.8626931267070894,4.043093452635042,3.7565750349210556,4.0271759033203125,5609100.0 |
| 2020-01-02,4.04309377302797,4.060603230464633,3.730045997313826,3.7618813514709473,4330100.0 |
| 2020-01-03,3.814939771566228,3.8467751215216848,3.6345392021471006,3.788410186767578,5405100.0 |
| 2020-01-06,3.8043271452898986,3.968809876782993,3.7671857854024973,3.9263627529144287,5627300.0 |
| 2020-01-07,3.9369750638024184,3.939628072652505,3.8255512221472667,3.878610134124756,4326100.0 |
| 2020-01-08,3.8839168563062128,3.9104461906045356,3.687598466873169,3.687598466873169,3916900.0 |
| 2020-01-09,3.7088215021746533,3.751268886356726,3.586786126542593,3.735351085662842,4216500.0 |
| 2020-01-10,3.7247390626275867,3.7459626268473007,3.65841536118977,3.7300450801849365,3959100.0 |
| 2020-01-13,3.7406574885335915,3.8626931297298546,3.6743337759922503,3.8149399757385254,2873200.0 |
| 2020-01-14,3.8149393919238763,3.947586796707023,3.7671862452403926,3.931668996810913,2279600.0 |
| 2020-01-15,3.9263638299757786,4.032481668756928,3.903548355485145,4.0271759033203125,3513900.0 |
| 2020-01-16,4.0377874589208504,4.175740641537118,3.9953403258081526,4.016563892364502,4626500.0 |
| 2020-01-17,4.048398949506138,4.069622514528057,3.8361630462821026,3.8414688110351562,7330800.0 |
| 2020-01-21,3.878609664971468,3.889221446083374,3.5496441974975674,3.5920913219451904,10056700.0 |
| 2020-01-22,3.6186212377277456,3.6239270022746792,3.4223028893943557,3.485973834991455,6062500.0 |
| 2020-01-23,3.475362323748722,3.5098504285037624,3.3533266936001676,3.459444522857666,5744300.0 |
| 2020-01-24,3.485973790238788,3.5071973541637407,3.2419025520969944,3.2843496799468994,6000000.0 |
| 2020-01-27,3.2365972641245575,3.342715360672595,3.1570087549647536,3.2684326171875,8677700.0 |
| 2020-01-28,3.310878833443931,3.3267966320491613,3.19414923802327,3.2153728008270264,5767800.0 |
| 2020-01-29,3.2684326676107487,3.2790444521287747,2.997832035898641,3.0190556049346924,8964800.0 |
| 2020-01-30,2.956228206042705,3.012323564628343,2.8244039127536285,2.9113519191741943,8812400.0 |
| 2020-01-31,2.8608657314122246,2.91696108546271,2.7598940941213512,2.8272085189819336,10978600.0 |
| 2020-02-03,2.7991610257129427,2.945009230270956,2.782332551330881,2.888913869857788,5386000.0 |
| 2020-02-04,2.945009258347685,2.973057072563556,2.759894433477521,2.7767229080200195,6248700.0 |
| 2020-02-05,2.832818497450434,2.989885505942279,2.81038035338017,2.9730570316314697,6908400.0 |
| 2020-02-06,2.9786657958095017,3.0123230047047613,2.782331943511963,2.782331943511963,5814400.0 |
| 2020-02-07,2.7767222375868528,2.8215987829936644,2.731845959663757,2.765503168106079,4962200.0 |
| 2020-02-10,2.759894269101101,2.7991608856841057,2.5972175982989745,2.6701416969299316,7008700.0 |
| 2020-02-11,2.7094080246485905,2.7711130451794523,2.5747791807453306,2.597217321395874,12436000.0 |
| 2020-02-12,2.686970170470144,2.748675197579705,2.5355125711894133,2.6701416969299316,13872200.0 |
| 2020-02-13,2.5242938948567826,2.731846884237782,2.4962460779204068,2.5803892612457275,8382800.0 |
| 2020-02-14,2.608437203437727,2.642094424887294,2.451369902522595,2.4738080501556396,6156100.0 |
| 2020-02-18,2.4625881086916066,2.513074056820074,2.428930899100537,2.479416847229004,8027100.0 |
| 2020-02-19,2.5130743888910083,2.759894225990026,2.490636246198712,2.7374560832977295,8177300.0 |
| 2020-02-20,2.7598948704646924,2.8608665361583436,2.731847051807878,2.8328189849853516,8328100.0 |
| 2020-02-21,2.810380224689266,2.832818367732058,2.647703286403375,2.6701416969299316,7055100.0 |
| 2020-02-24,2.541122530513743,2.6420941857223927,2.4092982244896035,2.574779748916626,14751600.0 |
| 2020-02-25,2.5803893851545117,2.642094424887294,2.434541425539721,2.4738080501556396,11322700.0 |
| 2020-02-26,2.4738074745434084,2.5523412404694343,2.406493047307178,2.440150260925293,6381400.0 |
| 2020-02-27,2.38966427993567,2.423321489408658,2.1933302905261822,2.3111305236816406,7911700.0 |
| 2020-02-28,2.2382069199694694,2.524293512729091,2.226987848390024,2.4457600116729736,7935200.0 |
| 2020-03-02,2.4962455119309226,2.524293322507841,2.252230522853214,2.490636110305786,7996200.0 |
| 2020-03-03,2.5242934351554793,2.619655674392088,2.3195453182517385,2.3560070991516113,5219500.0 |
| 2020-03-04,2.4121028701300364,2.479417301649369,2.327959696988984,2.3784453868865967,3672300.0 |
| 2020-03-05,2.356006999032169,2.3840548096688297,2.2494259605738467,2.322349786758423,4634200.0 |
| 2020-03-06,2.2382064404841326,2.35039726598611,2.1176013799710725,2.34478759765625,8577300.0 |
| 2020-03-09,1.8231008311315242,2.2550354788848734,1.6996909126674418,1.8455389738082886,9991200.0 |
| 2020-03-10,2.0250443685031168,2.0418731102459744,1.632376580996715,1.9857776165008545,7532200.0 |
| 2020-03-11,1.8960248741371302,2.081139679647582,1.7799073687509717,1.800662636756897,5394600.0 |
| 2020-03-12,1.6660338165472177,1.7613960634135424,1.503357136887174,1.6772528886795044,8571900.0 |
| 2020-03-13,1.845539041485027,1.845539041485027,1.4753094062581733,1.7726150751113892,9789900.0 |
| 2020-03-16,1.4865284049448158,1.9240725829069187,1.475309333746445,1.7109099626541138,6348600.0 |
| 2020-03-17,1.7277386141898938,1.8567580700538802,1.4696997024619214,1.4753093719482422,8932100.0 |
| 2020-03-18,1.4416520443438123,1.5987191811747983,1.1106891632080078,1.1106891632080078,15692700.0 |
| 2020-03-19,1.1331270567120817,1.3350705693640126,0.9480122815660236,1.172393798828125,21428700.0 |
| 2020-03-20,1.2789755573450747,1.51457636366245,1.2284897275950242,1.2901946306228638,14380300.0 |
| 2020-03-23,1.2845851659028245,1.447261871280295,1.2284897963733208,1.3518997430801392,7975900.0 |
| 2020-03-24,1.4865282458148603,1.5762808057939914,1.3070228583728705,1.3799469470977783,8880000.0 |
| 2020-03-25,1.402385632197062,1.5538432697749915,1.2419527083841708,1.262147068977356,12883800.0 |
| 2020-03-26,1.2677564840672857,1.36872827730929,1.2621469474283913,1.2901946306228638,7801300.0 |
| 2020-03-27,1.2677561966209299,1.307022944189994,1.1611748909058826,1.245318055152893,3978600.0 |
| 2020-03-30,1.2284895416262094,1.3462899269522683,1.1611749784076546,1.2228800058364868,7738600.0 |
| 2020-03-31,1.2453181107257287,1.3406803499623368,1.1331272646371093,1.1780035495758057,11272400.0 |
| 2020-04-01,1.1499557495117188,1.2705609531045214,1.1106890043554376,1.1499557495117188,7389900.0 |
| 2020-04-02,1.2116608249336365,1.4809187860300002,1.2060512896500402,1.278975248336792,10298800.0 |
| 2020-04-03,1.3014132600085644,1.4416517618896294,1.2340988433017446,1.396775484085083,7901200.0 |
| 2020-04-06,1.3855567453159772,1.5650620331174077,1.357509064994174,1.3743376731872559,6592000.0 |
| 2020-04-07,1.4136041858491124,1.5426236271858214,1.35750883472092,1.4023851156234741,15347800.0 |
| 2020-04-08,1.4416519365162095,1.514576030523714,1.3799470470606756,1.4136042594909668,10139200.0 |
| 2020-04-09,1.4865283534984712,1.598719061599442,1.3911661178707726,1.4136042594909668,18636600.0 |
| 2020-04-13,1.4753093780008395,1.727738621278106,1.4192138865844275,1.5594524145126343,15818900.0 |
| 2020-04-14,1.5875000933498993,1.6435955847663113,1.5314047356753693,1.5594524145126343,12549900.0 |
| 2020-04-15,1.469699456173599,1.5818902860036266,1.4079945733251062,1.5370140075683594,6307100.0 |
| 2020-04-16,1.817491411823585,1.8287104838802457,1.5875001671782636,1.5987192392349243,12106800.0 |
| 2020-04-17,1.654814864579719,1.9969968569458652,1.6323767186857945,1.974558711051941,10065500.0 |
| 2020-04-20,1.8848061664462867,2.395274567276822,1.8062726486212268,2.3335695266723633,13623000.0 |
| 2020-04-21,2.2325973098717036,2.4962456169554854,2.2101591674596266,2.440150260925293,10572700.0 |
| 2020-04-22,2.6140456124128004,2.737455644942238,2.49063584736708,2.6420934200286865,10605000.0 |
| 2020-04-23,2.6364842346837327,2.7879418351020107,2.5803888766554386,2.754284620285034,8627400.0 |
| 2020-04-24,2.765503586796058,2.8889136372522444,2.594412684440613,2.664531946182251,8702400.0 |
| 2020-04-27,2.6589222825319103,2.7935514044550644,2.280278428808287,2.7206273078918457,16677000.0 |
| 2020-04-28,2.6925795529025507,2.7430652356244054,2.5596334491804007,2.597217321395874,8676100.0 |
| 2020-04-29,2.7582668553817107,2.7582668553817107,2.559960140441035,2.7041831016540527,8853200.0 |
| 2020-04-30,2.590006375309809,2.968592067771696,2.499866883788567,2.8544154167175293,11225500.0 |
| 2020-05-01,2.7342299860805728,2.9385458695366524,2.7342299860805728,2.8604252338409424,8173500.0 |
| 2020-05-04,2.7943225542228296,3.0497174492177224,2.728220221374913,2.830378293991089,9216600.0 |
| 2020-05-05,2.9145082575777894,2.974601155214803,2.7101924056119424,2.734229564666748,11763100.0 |
| 2020-05-06,2.517894180720735,2.6110380757879654,2.379680409436216,2.463810443878174,10329400.0 |
| 2020-05-07,2.5239032241561556,2.529912655361721,2.391698889633689,2.3977081775665283,9417500.0 |
| 2020-05-08,2.4397741592549163,2.5299136572157677,2.3316069336292333,2.511885643005371,6356900.0 |
| 2020-05-11,2.463810930219469,2.5359224025469413,2.4157366153344872,2.4818389415740967,3441700.0 |
| 2020-05-12,2.5479413216678375,2.559960188540298,2.4698206928157487,2.475829839706421,4304300.0 |
| 2020-05-13,2.421746421026516,2.4818393238897722,2.1994023938869045,2.2354581356048584,7693800.0 |
| 2020-05-14,2.2234389262123604,2.283531812080502,2.026934917205329,2.145318031311035,8988400.0 |
| 2020-05-15,2.157337051234435,2.2054115130680003,2.091234863213343,2.169355630874634,4363200.0 |
| 2020-05-18,2.277522275637015,2.517894079496042,2.2715129877041753,2.3977081775665283,8813000.0 |
| 2020-05-19,2.4277554005663,2.475829719540596,2.3255973294731493,2.421746253967285,7431000.0 |
| 2020-05-20,2.457801503393788,2.6561081729158857,2.4517920714468215,2.632071018218994,14474800.0 |
| 2020-05-21,2.632071326203762,2.7222108101372786,2.4848436648214802,2.5839970111846924,6220800.0 |
| 2020-05-22,2.5539504210250135,2.5990200197190116,2.469820369741641,2.5839970111846924,3678300.0 |
| 2020-05-26,2.6801462758433514,2.752257765446932,2.6080347862397715,2.7162020206451416,4716500.0 |
| 2020-05-27,2.7522567471252763,2.833382357822412,2.6801452842025877,2.7823033332824707,4325400.0 |
| 2020-05-28,2.830378689123604,2.920518194400873,2.686155423370856,2.7162020206451416,5372200.0 |
| 2020-05-29,2.6741362191047413,2.8994847865533044,2.6621176403026388,2.872443199157715,9038600.0 |
| 2020-06-01,2.8484062150204252,2.9685923089968083,2.8123504727911808,2.8363876342773438,6138900.0 |
| 2020-06-02,2.8604239697870866,3.0286840347478234,2.8363865311043823,3.016665458679199,6227900.0 |
| 2020-06-03,3.088777609106,3.130842778070503,3.016666136491585,3.124833345413208,4057600.0 |
| 2020-06-04,3.1007964589745183,3.257038283178001,3.034694413238164,3.2029545307159424,5304000.0 |
| 2020-06-05,3.323140746030793,3.431307968659408,3.2330012505675025,3.395252227783203,5956000.0 |
| 2020-06-08,3.5454844613676264,3.671679691893353,3.4613544031989902,3.575530767440796,7819600.0 |
| 2020-06-09,3.491400625976629,3.5695215356850913,3.3892425573648755,3.4974100589752197,6310800.0 |
| 2020-06-10,3.4553448107295224,3.467363389913717,3.2870844156052685,3.341168165206909,5465200.0 |
| 2020-06-11,3.04070337170396,3.217977627985312,2.9806104763235517,3.094787120819092,6568700.0 |
| 2020-06-12,3.257038122286265,3.2630472686265724,3.060534079720532,3.172908067703247,4347600.0 |
| 2020-06-15,3.0286851546865123,3.869986650220669,2.9926294131480495,3.6776890754699707,13291400.0 |
| 2020-06-16,3.8459492413725855,3.869986400849339,3.4313078105802766,3.575530767440796,9304000.0 |
| 2020-06-17,3.5514936175429273,3.6326192459049342,3.449335546218419,3.491400718688965,5006900.0 |
| 2020-06-18,3.46736326273404,3.6416327977855807,3.46736326273404,3.5575027465820312,4924400.0 |
| 2020-06-19,3.581540200582756,3.6055773600595096,3.45234025348605,3.575530767440796,10308100.0 |
| 2020-06-22,3.509428459981205,3.5875490791718927,3.3952518177234032,3.431307554244995,6884500.0 |
| 2020-06-23,3.479382066121698,3.539474963718382,3.3892425764539027,3.43731689453125,5890400.0 |
| 2020-06-24,3.389242335676447,3.3958526542334124,3.142861329760593,3.251028537750244,5733200.0 |
| 2020-06-25,3.2149735541698012,3.3411688029645834,3.148871212766443,3.2450201511383057,4028800.0 |
| 2020-06-26,3.2089638399392317,3.2119682698689744,2.9205176488599127,3.046712875366211,8639800.0 |
| 2020-06-29,3.064740534722746,3.0947871257334265,3.0046476392469135,3.0106570720672607,2962300.0 |
| 2020-06-30,2.9926294131480495,3.0647408962249756,2.866434174490648,3.0647408962249756,3857300.0 |
| 2020-07-01,3.064740963613012,3.184927057929456,3.0316899381124136,3.1188247203826904,3279000.0 |
| 2020-07-02,3.1849264647104847,3.3171308286342884,3.1428612965528804,3.2750656604766846,4008600.0 |
| 2020-07-06,3.377223242335833,3.4192884045273413,3.2209817434946837,3.293093204498291,7183100.0 |
| 2020-07-07,3.245020305975564,3.5935594720220716,3.220983141872053,3.4733736515045166,7404500.0 |
| 2020-07-08,3.4553440656954337,3.5004136562819697,3.3952511827315637,3.467362642288208,3936600.0 |
| 2020-07-09,3.437316471401668,3.497409648146492,3.251028368511023,3.2870841026306152,5149000.0 |
| 2020-07-10,3.275066017623134,3.347177783263614,3.163894082382058,3.220982551574707,4134500.0 |
| 2020-07-13,3.226991485802951,3.3171309720107685,3.1398567159960176,3.178917169570923,4633400.0 |
| 2020-07-14,3.1729087421238917,3.237809026430913,3.111613774460068,3.196945905685425,3362600.0 |
| 2020-07-15,3.2810755067394934,3.4793822209030534,3.2330011865235457,3.4613544940948486,3114400.0 |
| 2020-07-16,3.587548981839856,3.6175955713987644,3.4463307559313248,3.521446943283081,5363100.0 |
| 2020-07-17,3.563511550703171,3.6115861476085964,3.485390939641027,3.5454838275909424,3890100.0 |
| 2020-07-20,3.5755305734248886,3.626609606177718,3.5454842689820953,3.569521427154541,4837800.0 |
| 2020-07-21,3.6175960813361323,3.7077355761734316,3.5935589209189267,3.6836984157562256,3563000.0 |
| 2020-07-22,3.6716800855387746,3.6716800855387746,3.530461543563475,3.581540584564209,3782800.0 |
| 2020-07-23,3.575530730935894,3.641633062094856,3.5575030047851577,3.5995678901672363,3299700.0 |
| 2020-07-24,3.635623341181334,3.650646348418339,3.5755301660513323,3.605576753616333,3081900.0 |
| 2020-07-27,3.6656709643326044,3.6656709643326044,3.4613550694527615,3.4733736515045166,6464600.0 |
| 2020-07-28,3.5094282627105713,3.575530299345026,3.4733725282157306,3.5094282627105713,5005800.0 |
| 2020-07-29,3.4891284557294004,3.5842865650218783,3.349563450599912,3.527191638946533,7109500.0 |
| 2020-07-30,3.489127969517755,3.7397107843195143,3.4827839552826285,3.6984755992889404,7636300.0 |
| 2020-07-31,3.6286928201050346,3.6667562991002165,3.5113312836177277,3.5969736576080322,5692200.0 |
| 2020-08-03,3.609661727537985,3.806321642781799,3.609661727537985,3.774602174758911,6334600.0 |
| 2020-08-04,3.8063210586224026,4.129858493804932,3.787289320229634,4.129858493804932,9233700.0 |
| 2020-08-05,4.161577849116746,4.3582377433776855,4.161577849116746,4.3582377433776855,6615500.0 |
| 2020-08-06,4.351894378662109,4.466083915959639,4.0664200816694,4.351894378662109,7488600.0 |
| 2020-08-07,4.31383103001003,4.428020562819399,4.231360660620308,4.402645111083984,3415300.0 |
| 2020-08-10,4.440708053928468,4.719838310761022,4.398204189643582,4.6690874099731445,4749800.0 |
| 2020-08-11,4.7325266575988145,4.82134074564377,4.412161176169709,4.440708637237549,5805300.0 |
| 2020-08-12,4.535867912848045,4.561243373136758,4.428022055371339,4.516836166381836,4312400.0 |
| 2020-08-13,4.5295217107999814,4.548553448082402,4.386784739929031,4.453395366668701,3149800.0 |
| 2020-08-14,4.440708299530188,4.726182283500287,4.377269670036749,4.637368202209473,5181700.0 |
| 2020-08-17,4.6373682067546,4.751557739954708,4.5612418512878605,4.7325263023376465,2708400.0 |
| 2020-08-18,4.662743828020766,4.78962139424197,4.554898002607482,4.586617469787598,4016000.0 |
| 2020-08-19,4.618336764611064,4.700806831702912,4.542210106719691,4.637368202209473,3378600.0 |
| 2020-08-20,4.592961355085958,4.6754317308677065,4.54221044768158,4.580273628234863,4410100.0 |
| 2020-08-21,4.592961181724066,4.624680648904182,4.523178837926625,4.586617469787598,3079600.0 |
| 2020-08-24,4.631024403210782,4.732526208486885,4.58027319807349,4.6183366775512695,4136000.0 |
| 2020-08-25,4.656399854529808,4.700806743088482,4.523178583855303,4.6183366775512695,2908300.0 |
| 2020-08-26,4.6119928749988475,4.6119928749988475,4.396301226395289,4.408988952636719,3792100.0 |
| 2020-08-27,4.402644681684491,4.4914587540962145,4.39312896383661,4.434363842010498,5284600.0 |
| 2020-08-28,4.428020915008685,4.472428110327277,4.259908458265671,4.301143646240234,6012600.0 |
| 2020-08-31,4.313830589119248,4.313830589119248,4.107654686716946,4.294798851013184,6409500.0 |
| 2020-09-01,4.237704490398717,4.269423957201551,3.9649182253915125,4.079107761383057,5514300.0 |
| 2020-09-02,4.085451192916117,4.091794903872142,3.958573646304285,3.9649176597595215,4948800.0 |
| 2020-09-03,3.9268556801797856,4.00298204978764,3.8380415823039553,3.869760751724243,3216200.0 |
| 2020-09-04,3.9014789888274017,3.9205104239562725,3.7111628225434474,3.806320905685425,4708800.0 |
| 2020-09-08,3.7682580248885276,3.7872894614919312,3.6350367586677796,3.7175071239471436,4652900.0 |
| 2020-09-09,3.7555695072213164,3.7619132172508403,3.6286919791400107,3.635035991668701,5721400.0 |
| 2020-09-10,3.647724551645654,3.647724551645654,3.4605803740743903,3.5018155574798584,4111100.0 |
| 2020-09-11,3.489127660511961,3.55573829158534,3.4764399356646134,3.5081593990325928,4807700.0 |
| 2020-09-14,3.5589109931754876,3.819009554570911,3.4827843267311,3.6286933422088623,8921300.0 |
| 2020-09-15,3.5398792268404913,3.5842864234224585,3.298812106822861,3.311499834060669,17144600.0 |
| 2020-09-16,3.33053161417046,3.495472372643319,3.2544052498749627,3.393970251083374,7204700.0 |
| 2020-09-17,3.362251528795186,3.4574093455069206,3.3115003100497864,3.425690174102783,6383200.0 |
| 2020-09-18,3.4383779031643025,3.4923008273005904,3.378110963247594,3.425690174102783,6213800.0 |
| 2020-09-21,3.3432193415530427,3.41934570584854,3.305156159405294,3.393970251083374,2726400.0 |
| 2020-09-22,3.4066579159924557,3.4954723085410815,3.324187538268421,3.34321928024292,5306600.0 |
| 2020-09-23,3.381282041595803,3.4402799806378197,3.298811674118042,3.298811674118042,4119500.0 |
| 2020-09-24,3.3114996817121565,3.444720962829815,3.248061048441668,3.381282329559326,3979500.0 |
| 2020-09-25,3.298811554402442,3.4447205444528897,3.2861238292893256,3.3876259326934814,4752000.0 |
| 2020-09-28,3.432032957812143,3.52084733968658,3.362250618124108,3.4891278743743896,3821200.0 |
| 2020-09-29,3.501815599999418,3.5398787768745024,3.4193452321871147,3.4891278743743896,3295400.0 |
| 2020-09-30,3.476440341833316,3.552566699811597,3.3876262575253215,3.4066576957702637,3560600.0 |
| 2020-10-01,3.4130021134444695,3.432033553938051,3.2544053643345885,3.292468547821045,4965700.0 |
| 2020-10-02,3.229029609710153,3.413001797444203,3.229029609710153,3.381282329559326,3562400.0 |
| 2020-10-05,3.4383769557697614,3.5842859510238037,3.4320329417373414,3.5652542114257812,2976800.0 |
| 2020-10-06,3.6160049089854347,3.6762718288847505,3.489127660511961,3.5081593990325928,4151600.0 |
| 2020-10-07,3.546223265851303,3.6794445540048812,3.50816008387875,3.6286933422088623,4622200.0 |
| 2020-10-08,3.6667566489794767,3.824718740635544,3.6318651736544467,3.774602174758911,4322500.0 |
| 2020-10-09,3.844384380178845,3.914167020293261,3.7428825781936816,3.761914014816284,2588900.0 |
| 2020-10-12,3.8063212138266467,3.86658783327924,3.7746017493783985,3.857072114944458,2812500.0 |
| 2020-10-13,3.895136600982264,4.050561666059625,3.8697611418878646,3.9585752487182617,4700800.0 |
| 2020-10-14,3.958573742853258,4.140008539108602,3.95223003174251,4.034700393676758,3989000.0 |
| 2020-10-15,4.0283568564979255,4.085451775743325,3.8887918680638163,4.079107761383057,3057100.0 |
| 2020-10-16,4.117171246436993,4.174266169931261,4.028357156278681,4.085452079772949,2622200.0 |
| 2020-10-19,4.1235148282925405,4.2123289091252065,4.022013021626636,4.167922019958496,3851500.0 |
| 2020-10-20,4.199641489641951,4.2440486845472645,4.117171114460339,4.1235151290893555,4164400.0 |
| 2020-10-21,4.225016489299259,4.225016489299259,4.015668869018555,4.015668869018555,3004700.0 |
| 2020-10-22,4.047389568676726,4.218674065031418,4.034701839409687,4.161579132080078,4400500.0 |
| 2020-10-23,4.1742662497432015,4.209157726989835,4.107655605226053,4.199641704559326,3576700.0 |
| 2020-10-26,4.2123287725209675,4.2123287725209675,4.028356602655542,4.1108269691467285,3808500.0 |
| 2020-10-27,4.123514466721753,4.129858480331719,3.983949494793903,4.034700393676758,6409900.0 |
| 2020-10-28,3.946700511431187,4.080034859292716,3.8026992250042393,4.046701431274414,5377500.0 |
| 2020-10-29,4.080034432706408,4.080034432706408,3.8073655132071624,3.9933669567108154,4635800.0 |
| 2020-10-30,3.9466991502233455,3.986699440785792,3.6933636587671326,3.8200314044952393,4819100.0 |
| 2020-11-02,3.8200320519158666,3.8466989168103423,3.6866977274434873,3.7333645820617676,4481300.0 |
| 2020-11-03,3.820032422606004,3.820032422606004,3.676697771468641,3.7000315189361572,6566600.0 |
| 2020-11-04,3.793365338767284,3.8800328120883396,3.6800309994849987,3.7533650398254395,4420200.0 |
| 2020-11-05,3.733365476165418,3.906700457385608,3.730032037781757,3.8600332736968994,2710700.0 |
| 2020-11-06,3.86669958683454,3.9066998879252806,3.6600308876911782,3.6733646392822266,2882500.0 |
| 2020-11-09,3.900033899458227,4.183369827349372,3.8400335931180254,4.1067023277282715,6442000.0 |
| 2020-11-10,4.173369167604821,4.2613698996528955,4.080034807394799,4.220036029815674,4541700.0 |
| 2020-11-11,4.2533696828713,4.34670372315886,4.213369379890918,4.286703109741211,4218000.0 |
| 2020-11-12,4.233368740547146,4.326702766903354,4.130034719412013,4.173368453979492,3009700.0 |
| 2020-11-13,4.193368722900848,4.300036188699877,4.146034923689586,4.253369331359863,2611500.0 |
| 2020-11-16,4.3200366122161205,4.366703788689648,4.2133691435842096,4.2400360107421875,3466900.0 |
| 2020-11-17,4.173369150087164,4.426704406738281,4.153368839299208,4.426704406738281,3581100.0 |
| 2020-11-18,4.433370866027849,4.56670519909423,4.273369348454067,4.306703090667725,5132100.0 |
| 2020-11-19,4.300036464592267,4.353370518807844,4.166702123788687,4.333370208740234,3617500.0 |
| 2020-11-20,4.346703249215427,4.406703856090901,4.233368910848028,4.266702651977539,2981300.0 |
| 2020-11-23,4.300036906495059,4.560039374622985,4.246703164692668,4.5400390625,3777600.0 |
| 2020-11-24,4.613372875853666,4.960042497385748,4.6100394376913005,4.753374099731445,5347900.0 |
| 2020-11-25,4.733372584719555,4.803373178853815,4.643372002486409,4.726706027984619,2609700.0 |
| 2020-11-27,4.740039975037374,4.820040571924677,4.640039069981188,4.646705627441406,1942700.0 |
| 2020-11-30,4.666705955031283,4.760039985121556,4.453370711216543,4.49337100982666,6180500.0 |
| 2020-12-01,4.606705357881655,4.660039089474258,4.373370123216958,4.4733710289001465,4219800.0 |
| 2020-12-02,4.473371000852249,4.8100405767872925,4.440037259868816,4.646705627441406,5154200.0 |
| 2020-12-03,4.720040040188567,4.87004125068977,4.606705693353926,4.846707820892334,6597800.0 |
| 2020-12-04,4.90004119608115,5.083376136722081,4.8767077679993625,5.040042400360107,4823700.0 |
| 2020-12-07,5.006710269293519,5.15337806892406,4.889375838852568,5.0000433921813965,3731400.0 |
| 2020-12-08,4.993374992806582,5.306711127881484,4.993374992806582,5.220043659210205,4547200.0 |
| 2020-12-09,5.286711819279191,5.513380846398243,5.126710601869262,5.253378391265869,5238000.0 |
| 2020-12-10,5.253376793700183,5.620046615600586,5.206709627200148,5.620046615600586,6889400.0 |
| 2020-12-11,5.580047640267055,5.713381986623411,5.526713901724513,5.613381385803223,5910600.0 |
| 2020-12-14,5.666714269802446,5.726714875561764,5.236044046333129,5.260044097900391,7773100.0 |
| 2020-12-15,5.300044914229139,5.506713616973456,5.260044612441441,5.48004674911499,3231000.0 |
| 2020-12-16,5.420046018596098,5.420046018596098,5.273377930697606,5.306711673736572,3803000.0 |
| 2020-12-17,5.373379468039815,5.433379446005725,5.2600447987851044,5.420046329498291,3922300.0 |
| 2020-12-18,5.446712983597116,5.630047619918508,5.390045810150604,5.520046710968018,15662100.0 |
| 2020-12-21,5.386712594326331,5.546713807435833,5.3133785460374,5.493380069732666,3859300.0 |
| 2020-12-22,5.52004723807747,5.73004939799224,5.506714120822434,5.606714725494385,4772900.0 |
| 2020-12-23,5.653381576658407,5.7467159403838535,5.606714712689852,5.626714706420898,4923400.0 |
| 2020-12-24,5.666716322977849,5.760050703063679,5.5333819484184135,5.5867156982421875,1158500.0 |
| 2020-12-28,5.653381754422016,5.653381754422016,5.120044015007539,5.126710891723633,4957700.0 |
| 2020-12-29,5.133377189437442,5.186711246770825,4.993375964462406,5.120043754577637,4097900.0 |
| 2020-12-30,5.153377762799647,5.326045800700971,5.120044015007539,5.126710891723633,4046200.0 |
| 2020-12-31,5.166710603510091,5.182043909561142,5.0733765654893,5.14004373550415,2492900.0 |
| 2021-01-04,5.24671118349916,5.2867114853248784,5.046709674370572,5.086709976196289,4635600.0 |
| 2021-01-05,5.13337686339232,5.653381107790948,5.1200434293793835,5.513380527496338,7404600.0 |
| 2021-01-06,5.586713996012012,5.640047729585395,5.380045301573963,5.6000471115112305,5089900.0 |
| 2021-01-07,5.620046615600586,5.686713451353668,5.540046031224009,5.620046615600586,3997400.0 |
| 2021-01-08,5.686715485631545,5.693382362328197,5.340046162654247,5.386713027954102,4252100.0 |
| 2021-01-11,5.3333788585248945,5.506713824016146,5.242711313660689,5.400046348571777,6377500.0 |
| 2021-01-12,5.486713775163742,5.8667174913145415,5.453380662407184,5.6467156410217285,7174800.0 |
| 2021-01-13,5.673381273379161,5.693381263821875,5.5267131932933795,5.566713809967041,7380200.0 |
| 2021-01-14,5.626714039332477,5.7800490018604105,5.59338093232873,5.6867146492004395,5613200.0 |
| 2021-01-15,5.646714201722983,5.7067148066525455,5.520046116696529,5.666714191436768,4103000.0 |
| 2021-01-19,5.713382015937366,5.846716998766145,5.6133814146041,5.740048885345459,4665600.0 |
| 2021-01-20,5.8000482973923155,5.82004828635283,5.386711589408625,5.406711578369141,6947700.0 |
| 2021-01-21,5.4933800716914485,5.646715044483957,5.306711989663802,5.400046348571777,7240700.0 |
| 2021-01-22,5.360045715744077,5.433379446005725,5.259378174749148,5.420046329498291,6525300.0 |
| 2021-01-25,5.473379941884701,5.76671549200867,5.380045585314749,5.640048027038574,5650600.0 |
| 2021-01-26,5.68671470572281,5.820049042427842,5.550046931126619,5.68004846572876,4962600.0 |
| 2021-01-27,5.533380702798264,5.63671474034673,5.433379467548643,5.473380088806152,7373100.0 |
| 2021-01-28,5.573380895548111,5.6867152515730695,5.440046546044726,5.486713409423828,6529900.0 |
| 2021-01-29,5.480046955155054,5.62671441599691,5.320045424094348,5.400046348571777,8555400.0 |
| 2021-02-01,5.553380616108143,5.586714360714609,5.233377875883832,5.333378791809082,7478200.0 |
| 2021-02-02,5.387461507377222,5.435997315776349,5.269589065995876,5.345859527587891,8549400.0 |
| 2021-02-03,5.387461540162113,5.644007579692231,5.3666603848292915,5.616272926330566,6506300.0 |
| 2021-02-04,5.616272302262065,5.637073124660395,5.4151955917985015,5.491466045379639,4452900.0 |
| 2021-02-05,5.553869491201806,5.6232057902406005,5.477599033262124,5.574670314788818,4769600.0 |
| 2021-02-08,5.616272531926811,5.761879617161839,5.581604052347757,5.720277309417725,5495000.0 |
| 2021-02-09,5.741078538092479,5.838150155519624,5.616272928539059,5.789614677429199,5505700.0 |
| 2021-02-10,5.8104155042990495,5.969889595938821,5.699476890767679,5.962956428527832,7387800.0 |
| 2021-02-11,5.983756660576604,6.205633865662938,5.900552708669228,6.053092956542969,6462800.0 |
| 2021-02-12,5.969889502047731,6.309639827202019,5.95602250619755,6.281905174255371,5091600.0 |
| 2021-02-16,6.375507753349702,6.600852500792314,6.295770727060295,6.358173847198486,4984400.0 |
| 2021-02-17,6.427513005957392,6.489915486321703,6.233369751780556,6.344308376312256,3934100.0 |
| 2021-02-18,5.713343670600337,5.88668541299413,5.248788078708404,5.560803413391113,20184400.0 |
| 2021-02-19,5.671741582953999,5.689075491350851,5.491466026143372,5.5677361488342285,7592300.0 |
| 2021-02-22,5.616272282588609,5.7202770554621605,5.498399523377491,5.5677361488342285,6953400.0 |
| 2021-02-23,5.505333430312723,5.789614094703387,5.276522397707317,5.7618794441223145,7914300.0 |
| 2021-02-24,5.845084119724628,6.330440895623417,5.796547979262332,6.302706241607666,10753700.0 |
| 2021-02-25,6.337373564439521,6.552316928406554,6.229901221209815,6.288837432861328,9126900.0 |
| 2021-02-26,6.240303878275688,6.3373755099864555,5.949089644389778,6.115497589111328,8679000.0 |
| 2021-03-01,6.205634196679693,6.482981379077907,6.143231064108938,6.441379070281982,5582400.0 |
| 2021-03-02,6.434444690867696,6.517648640087332,6.285370700548521,6.3789753913879395,5828600.0 |
| 2021-03-03,6.420578816765227,6.493382037066445,6.330441024073487,6.4275126457214355,4814300.0 |
| 2021-03-04,6.482981149496207,6.663256051237769,6.337374065736248,6.59391975402832,8757900.0 |
| 2021-03-05,6.684058541623379,6.7152601115003545,6.2472372245920695,6.5592522621154785,6057400.0 |
| 2021-03-08,6.614721444633929,6.656323757413029,6.27566474453483,6.434445858001709,4831200.0 |
| 2021-03-09,6.434445303880643,6.4552467891019765,6.191767260848194,6.198700428009033,6079100.0 |
| 2021-03-10,6.254171788439931,6.642457008361816,6.219503299921014,6.642457008361816,8910000.0 |
| 2021-03-11,6.6563241711043295,6.701392739940236,6.538451715691809,6.545384883880615,3349800.0 |
| 2021-03-12,6.274970763416674,6.3997763594720185,6.084294463511918,6.254169940948486,10456600.0 |
| 2021-03-15,6.288838072405416,6.309639557159846,6.108563166590819,6.205634117126465,5283800.0 |
| 2021-03-16,6.157097829983185,6.164031657320366,6.004556934796036,6.080827713012695,5535900.0 |
| 2021-03-17,6.080828651319501,6.226435080391207,6.011491689740932,6.198700428009033,3503100.0 |
| 2021-03-18,6.11549603167336,6.143230682063748,5.900552656459412,5.914419651031494,4859300.0 |
| 2021-03-19,5.928287723045653,6.236835812956132,5.914420066253767,6.157098770141602,6733900.0 |
| 2021-03-22,6.198700653824946,6.198700653824946,6.087762040254808,6.136298179626465,2519100.0 |
| 2021-03-23,6.032292283251583,6.105096156252228,5.869351289387279,5.928287506103516,3922900.0 |
| 2021-03-24,6.060027630463938,6.143231593986183,5.942155183495843,5.983757495880127,4055100.0 |
| 2021-03-25,5.88668417800108,6.191765950907638,5.810414065397507,6.150163650512695,5308700.0 |
| 2021-03-26,6.212568150290147,6.406710719011198,6.1640326734214534,6.392843723297119,4038200.0 |
| 2021-03-29,6.358175866058731,6.443460113244136,6.164033278286821,6.212568759918213,3490400.0 |
| 2021-03-30,6.164033735589909,6.2056353911471,6.053094444529148,6.115497589111328,3188500.0 |
| 2021-03-31,6.122431299181333,6.330441556642875,6.087762812730012,6.261104583740234,3022500.0 |
| 2021-04-01,6.295772179136372,6.378976138095664,6.17096591007429,6.323506832122803,2575100.0 |
| 2021-04-05,6.351242139768752,6.365109798314531,6.1570995488523295,6.2403035163879395,2482500.0 |
| 2021-04-06,6.261103314525453,6.358174924662077,6.174432446589761,6.177899360656738,3631300.0 |
| 2021-04-07,6.191767121869769,6.2403025971375925,6.150164813607165,6.205634117126465,3281700.0 |
| 2021-04-08,6.170965869585957,6.191767355124014,6.09469573968526,6.184833526611328,2524700.0 |
| 2021-04-09,6.164032165791206,6.170965332454135,5.879751172731954,5.914419651031494,5082600.0 |
| 2021-04-12,5.956021998189822,5.997623643438316,5.727210965584416,5.7618794441223145,7313500.0 |
| 2021-04-13,5.77574794768791,6.06002835572293,5.77574794768791,6.00455904006958,5291600.0 |
| 2021-04-14,6.032291920986295,6.198699818928185,5.990690277123925,5.997623443603516,5077600.0 |
| 2021-04-15,5.9976237479257675,6.073894534287138,5.907486627901632,6.039226055145264,2883300.0 |
| 2021-04-16,6.018426322281402,6.143231944053562,5.962957010105696,6.032293319702148,2965400.0 |
| 2021-04-19,6.08776149556482,6.219501583326906,6.039226021782071,6.073894500732422,3071800.0 |
| 2021-04-20,6.101628875751853,6.170965169271204,5.935220977809962,5.997623443603516,3552300.0 |
| 2021-04-21,5.976822542495003,6.212567392079446,5.900552422260235,6.143230438232422,4835700.0 |
| 2021-04-22,6.177900275361643,6.268038070710187,6.139764876224781,6.212568759918213,4554900.0 |
| 2021-04-23,6.240302841524809,6.308252509560855,6.157098882987365,6.22643518447876,3654200.0 |
| 2021-04-26,6.3096404518542,6.462180727539053,6.254171140469463,6.316573619842529,8475800.0 |
| 2021-04-27,6.334346579513283,6.469422814487981,6.323683130114688,6.391220569610596,4347100.0 |
| 2021-04-28,6.433875957853551,6.5369598035551535,6.355673718364684,6.455203533172607,4885200.0 |
| 2021-04-29,6.492171398822249,6.643598736129791,6.185051480532516,6.249034881591797,6159600.0 |
| 2021-04-30,6.192161497862001,6.359228756152991,6.121068672466321,6.142396926879883,4684600.0 |
| 2021-05-03,6.213489672775389,6.291691923841465,6.142397518523452,6.241926670074463,4032600.0 |
| 2021-05-04,6.313018894167366,6.448094448827893,6.213489074212842,6.426766872406006,4787300.0 |
| 2021-05-05,6.4623141534205955,6.597389726230726,6.384111899380212,6.526297569274902,4149700.0 |
| 2021-05-06,6.52629672568411,6.5476243022148966,6.327237084758653,6.490750312805176,2929500.0 |
| 2021-05-07,6.476531349725644,6.608052871406684,6.419657361428821,6.597388744354248,3202500.0 |
| 2021-05-10,6.618716716766357,6.739573428259876,6.608052590167786,6.618716716766357,3969500.0 |
| 2021-05-11,6.540515118386749,6.675591356568178,6.4480947127866814,6.632935523986816,3423700.0 |
| 2021-05-12,6.725354360284992,6.8604298889562845,6.504967186357693,6.519186019897461,3728800.0 |
| 2021-05-13,6.483640455425192,6.700472949106029,6.377001902003586,6.5547332763671875,4235300.0 |
| 2021-05-14,6.604497466704837,6.903086212807039,6.583169892837922,6.888867378234863,4506600.0 |
| 2021-05-17,6.874649663050185,7.059490456408329,6.831993834586232,7.0523810386657715,3352000.0 |
| 2021-05-18,7.03816226755899,7.14480150069861,6.995507116696261,7.102145671844482,3671900.0 |
| 2021-05-19,6.967069615687765,7.059490006476485,6.871094516254322,7.038161754608154,2930400.0 |
| 2021-05-20,7.031052334721699,7.144800288376882,6.960670737548208,7.109253883361816,2231300.0 |
| 2021-05-21,7.1661298128922475,7.251440801380076,7.0737094058659,7.09503698348999,2931700.0 |
| 2021-05-24,7.109256874711626,7.123475713897002,6.910197872057339,6.938634872436523,2973800.0 |
| 2021-05-25,6.959959940679583,6.988396930793021,6.824884407138579,6.895976543426514,3779100.0 |
| 2021-05-26,6.782228686127565,6.931523055991654,6.768010529850256,6.8604302406311035,2865000.0 |
| 2021-05-27,6.867539713957885,7.023943502236043,6.860430296765391,7.002615928649902,3312100.0 |
| 2021-05-28,7.002616261830673,7.016834418900813,6.800001930152365,6.82488489151001,5512400.0 |
| 2021-06-01,6.967070514973315,7.223003468506093,6.924414683722134,7.201675891876221,4508800.0 |
| 2021-06-02,7.230114216729523,7.247887087525253,7.105702087184722,7.159021377563477,3155200.0 |
| 2021-06-03,7.159019512216498,7.173238347541487,7.070153825409476,7.073708534240723,2573300.0 |
| 2021-06-04,7.17323811978935,7.251439677619712,7.05949015276651,7.066598892211914,4006000.0 |
| 2021-06-07,7.109254976598228,7.336750918892127,7.109254976598228,7.286986351013184,5436400.0 |
| 2021-06-08,7.3154244151716,7.514483393831705,7.286987418220156,7.464718818664551,7072700.0 |
| 2021-06-09,7.414952565648698,7.478935963809213,7.258548778810921,7.3225321769714355,4321900.0 |
| 2021-06-10,7.42916960297071,7.443388435083188,7.183900172960314,7.3651862144470215,4696700.0 |
| 2021-06-11,7.365187551793303,7.550028334870905,7.329641821040296,7.478936195373535,2667800.0 |
| 2021-06-14,7.486045300520345,7.596239240811418,7.244330522837384,7.286986351013184,3552400.0 |
| 2021-06-15,7.329641819000244,7.429170949867132,7.251439584186141,7.329641819000244,2892800.0 |
| 2021-06-16,7.258548811607618,7.542918718059974,7.237221238121525,7.457607746124268,2637100.0 |
| 2021-06-17,7.4504977931131755,7.503817739980555,7.052379952713159,7.173237323760986,3350800.0 |
| 2021-06-18,7.109254916372713,7.219448177738903,7.03105335636951,7.087927341461182,4145700.0 |
| 2021-06-21,7.109254409100164,7.36518732375089,7.102144991973144,7.3225321769714355,1961800.0 |
| 2021-06-22,7.3438595580569235,7.3438595580569235,7.148355338122621,7.230111598968506,2157400.0 |
| 2021-06-23,7.294095796958927,7.390781437210035,7.23722181116517,7.272767543792725,2045600.0 |
| 2021-06-24,7.2976502639520175,7.379406531071949,7.251439728281539,7.358078956604004,1869200.0 |
| 2021-06-25,7.407843549587795,7.518036809057218,7.35807898298703,7.493154525756836,5107100.0 |
| 2021-06-28,7.493155437020965,7.493155437020965,7.173239067983271,7.2158942222595215,3281800.0 |
| 2021-06-29,7.286986638404178,7.372297620128965,7.262814888486019,7.343860626220703,2612800.0 |
| 2021-06-30,7.365187841327893,7.471827071753101,7.326087400364227,7.386516094207764,2533400.0 |
| 2021-07-01,7.528701081010096,7.535810498659597,7.358079125370375,7.521591663360596,2973600.0 |
| 2021-07-02,7.478935849658753,7.503818131232213,7.4078430354563025,7.429170608520508,1677700.0 |
| 2021-07-06,7.464717157167295,7.4718265743206125,7.244329971353786,7.308313369750977,3595900.0 |
| 2021-07-07,7.279877295274762,7.3509701197720405,7.054514302682433,7.244330883026123,3727000.0 |
| 2021-07-08,7.109254627239619,7.329641819000244,7.08792705319548,7.329641819000244,2777200.0 |
| 2021-07-09,7.379405543449812,7.5286999007273705,7.301203995539196,7.514481067657471,2830900.0 |
| 2021-07-12,7.443389144670277,7.564246517182892,7.358078177836308,7.372296333312988,2838700.0 |
| 2021-07-13,7.393626011991032,7.478937681121862,7.155465907480234,7.180348873138428,3278200.0 |
| 2021-07-14,7.237221076810167,7.308313212843006,7.052380302740406,7.130581855773926,2570100.0 |
| 2021-07-15,7.066599088558268,7.183901767558763,7.020389229918053,7.087927341461182,2615100.0 |
| 2021-07-16,7.151909951273314,7.16612810697421,6.867539379351009,6.881758213043213,3875600.0 |
| 2021-07-19,6.824884583709838,6.846212157348867,6.558287540252287,6.689808368682861,5899400.0 |
| 2021-07-20,6.753793455733521,7.020390565828266,6.654263623887873,6.974180698394775,4321900.0 |
| 2021-07-21,7.031053421108965,7.277033442794909,7.02678749929255,7.137691974639893,3654000.0 |
| 2021-07-22,7.194566025582923,7.215893600884489,7.038162224724857,7.1874566078186035,2416800.0 |
| 2021-07-23,7.215894386678947,7.215894386678947,6.988398417378072,7.09503698348999,2954600.0 |
| 2021-07-26,7.123472949437518,7.347414155768104,7.095035282102785,7.336750030517578,3871700.0 |
| 2021-07-27,7.282245002734358,7.282245002734358,6.940662473843113,6.998804092407227,3888000.0 |
| 2021-07-28,7.086015652830336,7.1477912016304,6.860716388646961,7.056944847106934,3517500.0 |
| 2021-07-29,7.129621647587212,7.129621647587212,6.85708260543805,7.049676418304443,3587300.0 |
| 2021-07-30,7.0351411045860575,7.0860148354580526,6.8970542735012135,6.904322147369385,2472700.0 |
| 2021-08-02,6.918857494752416,7.0489493798135845,6.715361196834361,6.722629070281982,2632400.0 |
| 2021-08-03,6.722629622531413,6.846180708880199,6.591810662137964,6.802574157714844,3358800.0 |
| 2021-08-04,6.7080936693315065,6.842546562636176,6.606346208227796,6.686290740966797,3755300.0 |
| 2021-08-05,6.6862922791079,6.828013078837018,6.664489345727557,6.671757221221924,1841400.0 |
| 2021-08-06,6.737165164621248,6.773503147528232,6.6499520649572155,6.686290740966797,1971400.0 |
| 2021-08-09,6.649953594738825,6.708095212488243,6.591811976989407,6.671757221221924,1795900.0 |
| 2021-08-10,6.664488386554079,6.758968675074681,6.61361465162093,6.7444329261779785,1604600.0 |
| 2021-08-11,6.762601469361963,6.8498138686945795,6.673208569442831,6.795306205749512,1964900.0 |
| 2021-08-12,6.758968878728973,6.831645546094339,6.708094449160272,6.788039684295654,1814600.0 |
| 2021-08-13,6.780772581226394,6.802575514606737,6.591811976989407,6.671757221221924,2561700.0 |
| 2021-08-16,6.613614910419476,6.722630259000025,6.515500680835372,6.577276229858398,3319400.0 |
| 2021-08-17,6.548205076258047,6.708094153270863,6.526401453217771,6.613614559173584,3001100.0 |
| 2021-08-18,6.584544453564759,6.599079510697922,6.315638619022684,6.322906494140625,4531400.0 |
| 2021-08-19,6.257496608887147,6.330173969268799,6.119410455885219,6.330173969268799,4627700.0 |
| 2021-08-20,6.32290579072656,6.487155868744224,6.293834986591599,6.468259811401367,2476200.0 |
| 2021-08-23,6.577276229858398,6.6790237037061955,6.504598868736244,6.577276229858398,4070000.0 |
| 2021-08-24,6.649952544702085,6.6644882933956024,6.540937201911289,6.613614559173584,2682600.0 |
| 2021-08-25,6.620881665355773,6.897054649477775,6.577275805974879,6.8461809158325195,3538800.0 |
| 2021-08-26,6.780772518302079,6.8389141355119545,6.635418475277392,6.715363025665283,3117800.0 |
| 2021-08-27,6.860716926781279,7.125988829554979,6.8389139940542405,7.064213275909424,4638800.0 |
| 2021-08-30,7.086016882126052,7.093284758093418,6.940662828292744,6.962465763092041,2979900.0 |
| 2021-08-31,6.91159104153686,7.064212949785717,6.91159104153686,6.984267711639404,3765100.0 |
| 2021-09-01,6.977000851898533,7.078748333359871,6.918859235891274,7.064213275909424,2720500.0 |
| 2021-09-02,7.100550386472478,7.358553663721115,7.100550386472478,7.289510250091553,3896500.0 |
| 2021-09-03,7.274976244305587,7.405794523648408,7.213200695439953,7.347652912139893,2553100.0 |
| 2021-09-07,7.304047050059846,7.540247433451028,7.260440494877118,7.347652912139893,4901800.0 |
| 2021-09-08,7.398526617268018,7.558415686702166,7.3476521923547775,7.369455814361572,3582800.0 |
| 2021-09-09,7.3331158626397155,7.3912574583450805,7.238635596342874,7.267706394195557,2288300.0 |
| 2021-09-10,7.362187758398102,7.376722812940775,7.242270612735013,7.304046154022217,2934800.0 |
| 2021-09-13,7.413060877014732,7.536611949390188,7.362187150661028,7.456667423248291,3121000.0 |
| 2021-09-14,7.529345621379676,7.529345621379676,7.296779175345611,7.347652912139893,3081000.0 |
| 2021-09-15,7.434864045092358,7.674699017513863,7.413061117818608,7.623824596405029,4139400.0 |
| 2021-09-16,7.572952270507812,7.6274599453354,7.500274908669235,7.5729522705078125,2721600.0 |
| 2021-09-17,7.572952176562404,7.667432468539413,7.333117855814104,7.347652912139893,9465700.0 |
| 2021-09-20,7.151424483419441,7.274975569693759,7.071479255181578,7.2313690185546875,3529700.0 |
| 2021-09-21,7.282242881333405,7.3258487360022215,7.071478709058056,7.151423931121826,2964800.0 |
| 2021-09-22,7.216833168953422,7.362187168241486,7.209565295713384,7.245903968811035,1764300.0 |
| 2021-09-23,7.311314283020781,7.485739102236128,7.245904802539371,7.449400424957275,1797600.0 |
| 2021-09-24,7.413061670093639,7.536612755687084,7.400706422913772,7.442132472991943,2424500.0 |
| 2021-09-27,7.558415380668158,7.820053289335285,7.5438803263547545,7.696502208709717,3603500.0 |
| 2021-09-28,7.776448497207379,7.865114358549882,7.6020236474213165,7.631094455718994,3394900.0 |
| 2021-09-29,7.660163954117935,7.812785844857868,7.580219418245636,7.740108489990234,3535200.0 |
| 2021-09-30,7.71103842627788,7.740109232392773,7.551149339197315,7.5729522705078125,5049500.0 |
| 2021-10-01,7.631091950855231,7.820052489316249,7.536611681624721,7.7837138175964355,4280100.0 |
| 2021-10-04,7.878194887222438,8.081690499184276,7.827321157507625,7.885462760925293,4716800.0 |
| 2021-10-05,8.030818321795111,8.059889129123219,7.776448237847137,7.943605899810791,5457000.0 |
| 2021-10-06,7.776446949044416,7.8418564279679215,7.674699486810168,7.812785625457764,4397800.0 |
| 2021-10-07,7.798249611978419,7.965407240544003,7.761911629905648,7.929068565368652,2976300.0 |
| 2021-10-08,7.950871226414106,8.094771793073253,7.9436040461049755,7.97267484664917,2345100.0 |
| 2021-10-11,8.09622670513843,8.154368311849082,7.958139869373664,7.979942798614502,2568600.0 |
| 2021-10-12,7.979941526122605,8.085323604670437,7.896363066441402,7.994477272033691,3395500.0 |
| 2021-10-13,7.958138330170466,8.009012746029507,7.885461682390033,7.921799659729004,3453200.0 |
| 2021-10-14,8.016282130064052,8.059888685205838,7.936337587590572,8.045352935791016,4383000.0 |
| 2021-10-15,8.08169033516553,8.372399039456491,8.08169033516553,8.248847961425781,3352000.0 |
| 2021-10-18,8.350595418790434,8.466878623265789,8.197973539640886,8.248847961425781,2513500.0 |
| 2021-10-19,8.314258636045686,8.320800139595582,8.187074285398769,8.270652770996094,2369800.0 |
| 2021-10-20,8.212510451562421,8.452344768085078,8.194340765096968,8.416006088256836,2965900.0 |
| 2021-10-21,8.365132026288878,8.365132026288878,8.219778005744432,8.263383865356445,3454300.0 |
| 2021-10-22,8.285186894881331,8.361498189774784,8.23794709754931,8.321525573730469,11279300.0 |
| 2021-10-25,8.41600633874195,8.510486631866321,8.293908675850247,8.488683700561523,4842400.0 |
| 2021-10-26,8.484977688965651,8.522030135244824,8.181148901566367,8.188559532165527,3614800.0 |
| 2021-10-27,8.07740153116319,8.218200674138368,8.003297351396347,8.018117904663086,2910000.0 |
| 2021-10-28,8.018119145602318,8.084813412416143,7.7513427850637076,8.047760963439941,4282500.0 |
| 2021-10-29,8.04035247128406,8.062583661943254,7.8625008258600815,7.884732723236084,2653100.0 |
| 2021-11-01,7.936602115631103,8.077400534517013,7.906960306038465,7.9366021156311035,2751900.0 |
| 2021-11-02,7.90696231055286,8.044055449654964,7.884731124401617,7.929193496704102,2544900.0 |
| 2021-11-03,7.851382660670052,8.03293884800974,7.847677345820277,7.9736552238464355,2030700.0 |
| 2021-11-04,8.047759771769803,8.08481221525947,7.799509319120577,7.847677707672119,1878400.0 |
| 2021-11-05,7.921782018361543,8.021823405415786,7.855088467041972,7.988476276397705,1584900.0 |
| 2021-11-08,7.988475230148657,8.103337862485883,7.984769915552311,8.062580108642578,1689200.0 |
| 2021-11-09,8.069991607888108,8.09963342113816,7.899550651662879,8.018117904663086,1776700.0 |
| 2021-11-10,8.047759878281573,8.114454136102356,7.758752370013632,7.840267181396484,2544400.0 |
| 2021-11-11,7.869909285229436,8.040350251131505,7.851383415915056,8.003297805786133,1612800.0 |
| 2021-11-12,7.966244017850698,8.003296456951443,7.818034968164216,7.862497329711914,2133700.0 |
| 2021-11-15,7.8624967348964905,7.8773179921021255,7.717993010723762,7.803213119506836,2272400.0 |
| 2021-11-16,7.82544670962352,7.855088523774055,7.699468822804602,7.818036079406738,1389300.0 |
| 2021-11-17,7.736519980218698,7.899550299177709,7.706878168291291,7.75875186920166,1428200.0 |
| 2021-11-18,7.743930920332834,7.821741121459517,7.624622322187424,7.736520290374756,2046400.0 |
| 2021-11-19,7.6401852730880515,7.647595196664455,7.4549237560625246,7.529027938842773,3051800.0 |
| 2021-11-22,7.514208507420814,7.588312701270501,7.456406854591036,7.484566688537598,1656800.0 |
| 2021-11-23,7.529028506490009,7.755047800451075,7.48827074352217,7.721700668334961,2668400.0 |
| 2021-11-24,7.684648979458057,7.784690385682959,7.629070656016464,7.751343250274658,1399000.0 |
| 2021-11-26,7.521617308985187,7.647595197107166,7.3585876828292385,7.595722198486328,2331800.0 |
| 2021-11-29,7.70688030251137,7.766163942783247,7.454925184714262,7.462335109710693,4041600.0 |
| 2021-11-30,7.403050793132529,7.4104614241687,7.143685067316628,7.195558071136475,5912100.0 |
| 2021-12-01,7.358588302876835,7.443808438282325,7.054759502410889,7.054759502410889,3814700.0 |
| 2021-12-02,7.0621682141019315,7.297080085506128,7.010295220016305,7.173325538635254,3392500.0 |
| 2021-12-03,7.151095668796566,7.288189529080886,6.980655379125146,7.099222660064697,4717500.0 |
| 2021-12-06,7.099221123826378,7.1510941213331725,6.8620866132620755,7.039937496185303,5351800.0 |
| 2021-12-07,7.173326489733569,7.355623338854837,7.128863412681653,7.240020751953125,4313000.0 |
| 2021-12-08,7.2474300392093305,7.4067550501341195,7.232609485971703,7.351176738739014,2667400.0 |
| 2021-12-09,7.306713338672084,7.310418653494849,7.162209594166959,7.173325538635254,2963400.0 |
| 2021-12-10,7.232611292889551,7.232611292889551,6.954718959771818,7.076991558074951,5417600.0 |
| 2021-12-13,7.010295358333686,7.03252654099237,6.806507986076558,6.862086296081543,4541100.0 |
| 2021-12-14,6.839854406706305,7.025115911200624,6.8176232240476216,6.862086296081543,6125300.0 |
| 2021-12-15,6.884317773173914,7.017706288263981,6.721287444365673,6.958422660827637,4244500.0 |
| 2021-12-16,7.032527530543928,7.17554931340985,6.991770474387483,7.01029634475708,3646600.0 |
| 2021-12-17,7.010295889541235,7.128863148327425,6.91025449992166,7.091810703277588,7085400.0 |
| 2021-12-20,7.017706687281787,7.017706687281787,6.795392718396715,6.913959980010986,4390000.0 |
| 2021-12-21,6.995474710324921,7.143684492250762,6.9806541561623074,7.069579601287842,2569800.0 |
| 2021-12-22,7.143684492250762,7.158505046413376,6.973243525722692,7.069579601287842,1885000.0 |
| 2021-12-23,7.1066311757360126,7.165914798553529,7.062168105264609,7.114041805267334,1571700.0 |
| 2021-12-27,7.114041663622501,7.2918925285339355,7.054758041985357,7.2918925285339355,1643000.0 |
| 2021-12-28,7.343765431548981,7.4252809403469,7.228903504362331,7.247429370880127,1759300.0 |
| 2021-12-29,7.247429901207506,7.277071713834911,7.106631467906479,7.143683910369873,2076500.0 |
| 2021-12-30,7.158505254940926,7.225199517407037,7.121452808380127,7.121452808380127,1481300.0 |
| 2021-12-31,7.151093649698665,7.240019792011939,7.136273097124146,7.173325538635254,1821600.0 |
| 2022-01-03,7.195558995183887,7.399346427832062,7.183702408033406,7.3289475440979,2708200.0 |
| 2022-01-04,7.380818286578659,7.443807225686312,7.3363552150311495,7.403049468994141,2701400.0 |
| 2022-01-05,7.425281647734252,7.625363710710474,7.35488207617013,7.365997314453125,4152400.0 |
| 2022-01-06,7.499386412754888,7.647595490730948,7.388229780952002,7.5586700439453125,2399100.0 |
| 2022-01-07,7.5883117549317305,7.603133015883333,7.480860439899096,7.566080570220947,2413200.0 |
| 2022-01-10,7.595722175964944,7.65500580470344,7.399344714070801,7.514207363128662,2586800.0 |
| 2022-01-11,7.595722302131041,7.662416562248802,7.358587783238217,7.655005931854248,4080600.0 |
| 2022-01-12,7.6920594218770155,7.832857884914293,7.603133965213991,7.780984878540039,3300300.0 |
| 2022-01-13,7.8180361615844225,7.984771102915053,7.699468903735991,7.795804977416992,3080100.0 |
| 2022-01-14,7.780982984593338,7.914371490478516,7.721699361248046,7.914371490478516,2566100.0 |
| 2022-01-18,7.966246423267183,8.014414113940889,7.706879977962498,7.780984878540039,3137500.0 |
| 2022-01-19,7.810626309735007,7.8328574961181054,7.617954143170353,7.69205904006958,2273700.0 |
| 2022-01-20,7.703174194095996,7.703174194095996,7.425281919389213,7.447513103485107,3233400.0 |
| 2022-01-21,7.40304915109919,7.447512220737408,7.258545411528889,7.35858678817749,4347000.0 |
| 2022-01-24,7.225199243654783,7.395639501973436,7.058463593806875,7.373408317565918,6678800.0 |
| 2022-01-25,7.263469718411261,7.350661509830177,7.051176440979509,7.2483062744140625,6038700.0 |
| 2022-01-26,7.331709332782311,7.44543772930924,7.168698100844205,7.240726470947266,4596500.0 |
| 2022-01-27,7.384778899869978,7.4454341116213705,7.16869461762225,7.278632640838623,2917300.0 |
| 2022-01-28,7.27105188369751,7.339289190120352,7.096667575831658,7.27105188369751,2999200.0 |
| 2022-01-31,7.240725417299644,7.551583664101145,7.203574213993274,7.544001579284668,6353900.0 |
| 2022-02-01,7.506091599090776,7.653939355243458,7.4226908384137245,7.6274027824401855,3037800.0 |
| 2022-02-02,7.657730421264906,7.877605811974984,7.638775209869928,7.870023727416992,4052500.0 |
| 2022-02-03,7.80178568046401,7.847277460475941,7.707011801584191,7.748712539672852,3111700.0 |
| 2022-02-04,7.79420233497704,7.91551276461603,7.71838367798627,7.8624396324157715,2716500.0 |
| 2022-02-07,7.885186137366656,7.938259999231406,7.75629360908657,7.7790398597717285,3133900.0 |
| 2022-02-08,7.786622587243141,7.801786032553225,7.65773004830437,7.756294250488281,3821500.0 |
| 2022-02-09,7.801786273549495,7.915514647623891,7.657730284850768,7.688057899475098,2845800.0 |
| 2022-02-10,7.657730407628915,7.771458783526745,7.521255778097616,7.5591654777526855,2586900.0 |
| 2022-02-11,7.581910310385522,7.756293900452079,7.555373739989943,7.748712539672852,2607200.0 |
| 2022-02-14,7.733549255766167,7.748713425192203,7.528838029986457,7.53641939163208,2957900.0 |
| 2022-02-15,7.513672906839811,7.619819910146491,7.453017682969509,7.604655742645264,3712300.0 |
| 2022-02-16,7.619819828642085,7.805576540141374,7.559164605420574,7.581910133361816,3617700.0 |
| 2022-02-17,7.278634932781642,7.380990182925416,7.166422104946832,7.202815532684326,7608500.0 |
| 2022-02-18,7.248306620179663,7.540209619422724,7.195232755989482,7.324125289916992,4095700.0 |
| 2022-02-22,7.445435983198696,7.4606001514819775,6.945029998927865,6.998103141784668,7485000.0 |
| 2022-02-23,7.04359380436444,7.138367671873685,6.975356504067027,7.089085578918457,5266300.0 |
| 2022-02-24,7.043597092731435,7.187653120449768,6.952614224214452,7.104252338409424,3671900.0 |
| 2022-02-25,7.119415202426365,7.426482417598948,7.104251032261086,7.286216735839844,4992200.0 |
| 2022-02-28,7.2179794218999564,7.619820491464062,7.210397337570904,7.61223840713501,5763200.0 |
| 2022-03-01,7.6046577787287815,7.760086921894695,7.437856229959384,7.597076416015625,4563800.0 |
| 2022-03-02,7.544001094308257,7.680475719961763,7.498510034468661,7.61223840713501,5900500.0 |
| 2022-03-03,7.619819351500472,7.688056654118578,7.528836522365413,7.650146961212158,3192600.0 |
| 2022-03-04,7.589494162445739,7.809369583751189,7.490929218678816,7.7411322593688965,2645800.0 |
| 2022-03-07,7.80178749813816,7.9799621716394356,7.667587619670982,7.7411322593688965,2971500.0 |
| 2022-03-08,7.862442633167203,8.112645670556004,7.710804538244819,7.733550071716309,5705000.0 |
| 2022-03-09,7.650148637207167,7.839696420198157,7.528838171783718,7.771459102630615,3606100.0 |
| 2022-03-10,7.824531445737329,7.915514285447375,7.718385160942609,7.885186672210693,2398700.0 |
| 2022-03-11,7.839697099695714,7.915515785623169,7.733550071716309,7.733550071716309,3981500.0 |
| 2022-03-14,7.65014854276456,7.657730627526776,7.2483074502433436,7.384781360626221,5434300.0 |
| 2022-03-15,7.202816347180842,7.384782060310271,7.092878276914644,7.331708908081055,3539000.0 |
| 2022-03-16,7.331708265895151,7.551583664101145,7.324126181078674,7.544001579284668,3360400.0 |
| 2022-03-17,7.574330111271619,7.725968210598217,7.4947203802754645,7.680477142333984,5189800.0 |
| 2022-03-18,7.672892001507144,7.801784515380859,7.642564393717282,7.801784515380859,9543400.0 |
| 2022-03-21,7.8472781968104,7.976170742026726,7.828322985415422,7.870023727416992,5622400.0 |
| 2022-03-22,7.892768773777829,7.968588168571225,7.820740421030837,7.938260555267334,2369900.0 |
| 2022-03-23,7.983752263823796,8.074735111144399,7.9230970322767265,8.036826133728027,2607000.0 |
| 2022-03-24,8.074735432947106,8.249119772895224,8.036826454019948,8.180882453918457,2780100.0 |
| 2022-03-25,8.218791636837036,8.719197646972503,8.196046106303799,8.711615562438965,5615600.0 |
| 2022-03-28,8.567558878055156,8.575140961974888,8.404547689117484,8.438666343688965,2743800.0 |
| 2022-03-29,8.340101995208173,8.461412453993148,8.150554222589804,8.446249008178711,3134900.0 |
| 2022-03-30,8.506904651911887,8.567559884258673,8.324938231804124,8.355266571044922,1945800.0 |
| 2022-03-31,8.324935927391529,8.442456040216845,8.233953104056164,8.241535186767578,3389200.0 |
| 2022-04-01,8.2642822265625,8.332519537337774,8.120226243978184,8.2642822265625,3625200.0 |
| 2022-04-04,8.287028496218552,8.389383739528453,8.184672529841311,8.31735610961914,2204300.0 |
| 2022-04-05,8.36284622835542,8.431083531604955,8.135388791879386,8.165717124938965,3531200.0 |
| 2022-04-06,8.2036271814734,8.332519721775846,8.051989111431512,8.294610023498535,2384200.0 |
| 2022-04-07,8.264283400969587,8.309775188973553,8.01408037461637,8.211210250854492,3361800.0 |
| 2022-04-08,8.211209083989438,8.30219192400069,8.154344899365821,8.2642822265625,2500600.0 |
| 2022-04-11,8.24911880493164,8.370429258625625,8.150553880538444,8.24911880493164,2510500.0 |
| 2022-04-12,8.340101056411838,8.529648807693924,8.283236875640668,8.309773445129395,3113100.0 |
| 2022-04-13,8.378011091335479,8.533440195850096,8.317355866308668,8.522067070007324,2290700.0 |
| 2022-04-14,8.522067253775974,8.639587387483509,8.48415755654991,8.55239486694336,2356300.0 |
| 2022-04-18,8.613051079049125,8.688870482178851,8.522068229133906,8.537232398986816,2081200.0 |
| 2022-04-19,8.52964951340042,8.681287582358513,8.41971146148871,8.650959968566895,2212200.0 |
| 2022-04-20,8.696451934252323,8.768479566609852,8.56755939215193,8.68128776550293,3032000.0 |
| 2022-04-21,8.726778423847213,8.738150825876051,8.355265014181583,8.362846374511719,2878300.0 |
| 2022-04-22,8.340101109341736,8.340101109341736,7.987542174028796,8.006497383117676,3606000.0 |
| 2022-04-25,7.854859945231105,7.854859945231105,7.566747225441447,7.7942047119140625,5520200.0 |
| 2022-04-26,7.813583960584637,7.86396958897612,7.604291915893555,7.604291915893555,7247500.0 |
| 2022-04-27,7.650800392459748,7.809707536829554,7.603515910489661,7.712812900543213,4236700.0 |
| 2022-04-28,7.860092134083162,8.31355900218887,7.805830642168482,8.301931381225586,5698600.0 |
| 2022-04-29,8.309683631703223,8.379447883212674,7.929856122290358,7.96086311340332,3138400.0 |
| 2022-05-02,7.898849312831947,7.9957439354779325,7.705060067539975,7.8833465576171875,3213400.0 |
| 2022-05-03,7.86784517934607,8.267051398149873,7.86784517934607,8.208914756774902,2590200.0 |
| 2022-05-04,8.294182245050575,8.418207284047979,8.119772311178306,8.394952774047852,3267100.0 |
| 2022-05-05,8.379447830856211,8.40657820866318,7.9531113159324525,8.069384574890137,4226400.0 |
| 2022-05-06,8.162403660532362,8.270925915403398,7.953111638081473,8.239919662475586,2565900.0 |
| 2022-05-09,8.092640435464261,8.100392184493554,7.627546582418888,7.666304588317871,4872700.0 |
| 2022-05-10,7.759321890503639,7.891098642073428,7.464762136362188,7.674054145812988,3460900.0 |
| 2022-05-11,7.798080401314432,8.09263943555778,7.612042143835233,7.619793891906738,3498300.0 |
| 2022-05-12,7.596539135106281,7.708936521427474,7.418252631608974,7.526774883270264,4770800.0 |
| 2022-05-13,7.720564664685571,7.976366445865875,7.705061168009232,7.898850440979004,3118300.0 |
| 2022-05-16,7.937607093564197,8.069383835913667,7.898849097711891,7.976365089416504,2478000.0 |
| 2022-05-17,8.123644056822842,8.251545656569286,8.018998435866934,8.232166290283203,2130100.0 |
| 2022-05-18,8.26317397149105,8.278677467211155,7.883347197316832,7.9918694496154785,3307300.0 |
| 2022-05-19,7.8445888653789835,7.984117363967376,7.774824616084788,7.821334362030029,4251900.0 |
| 2022-05-20,7.867843342215761,7.929855843768898,7.66630308179173,7.922104835510254,3449400.0 |
| 2022-05-23,7.929856569113379,8.061633331779257,7.879471684210495,8.015124320983887,2623300.0 |
| 2022-05-24,7.960862787590177,8.03062629699707,7.798079787146105,8.03062629699707,3943500.0 |
| 2022-05-25,8.077134875570204,8.205035733208666,8.030625136771118,8.12364387512207,3086600.0 |
| 2022-05-26,8.1856593485477,8.425957636957063,8.15465309393851,8.294180870056152,3795900.0 |
| 2022-05-27,8.294180416180037,8.522851808627182,8.263174163267578,8.480217933654785,2479300.0 |
| 2022-05-31,8.542231009673166,8.596491766384283,8.305807873864962,8.418205261230469,4416300.0 |
| 2022-06-01,8.495721750818753,8.708889655242364,8.402702988565862,8.650753021240234,3790700.0 |
| 2022-06-02,8.619745863540142,8.689510112728213,8.44921111433012,8.542230606079102,2932400.0 |
| 2022-06-03,8.526727670203913,8.619746428805543,8.433708911602283,8.573237419128418,2611400.0 |
| 2022-06-06,8.689511308672147,8.705014066599079,8.577113171900299,8.643001556396484,2037200.0 |
| 2022-06-07,8.635249537040423,8.844541549682617,8.592615664044995,8.844541549682617,2998700.0 |
| 2022-06-08,8.83679191249201,8.881751468378745,8.600369465750655,8.666257858276367,2436800.0 |
| 2022-06-09,8.611994693344577,8.650752694296994,8.480217933654785,8.480217933654785,1648200.0 |
| 2022-06-10,8.433708698357211,8.441460446189858,8.21278905985834,8.332938194274902,2108300.0 |
| 2022-06-13,8.084889541885854,8.108144050060488,7.755447595880668,7.829087734222412,3061500.0 |
| 2022-06-14,7.922105784311209,7.984118293291353,7.561657613834489,7.689558506011963,3656700.0 |
| 2022-06-15,7.697310937277929,7.794205583560894,7.5035216447119994,7.650801181793213,4306100.0 |
| 2022-06-16,7.464763782688876,7.4802665419852215,7.243844103171584,7.348489761352539,7392100.0 |
| 2022-06-17,7.356240100080984,7.4337560994416805,6.933779455984642,7.053929328918457,7621900.0 |
| 2022-06-21,7.170203321451139,7.495769369240608,7.16245157287343,7.379496097564697,3653100.0 |
| 2022-06-22,7.084934410543617,7.224462151399768,6.929127706327802,7.100437164306641,6758200.0 |
| 2022-06-23,7.131445969975479,7.177955726447585,6.7903771330875315,6.976414680480957,7087700.0 |
| 2022-06-24,7.092687194255952,7.332986221370285,7.061680939716757,7.216712951660156,6328200.0 |
| 2022-06-27,7.301979817478527,7.414377210666385,7.247719057956623,7.340737819671631,3085300.0 |
| 2022-06-28,7.480265964146958,7.577160604818538,7.301980180150023,7.363992691040039,3773600.0 |
| 2022-06-29,7.457012536741303,7.464764286536443,7.123694688025753,7.162452697753906,2756800.0 |
| 2022-06-30,7.015172958374024,7.084937226150557,6.871768548028091,7.015172958374023,7868000.0 |
| 2022-07-01,7.015171002984995,7.185705750099087,6.8508378016603935,7.170202255249023,5097100.0 |
| 2022-07-05,7.007418260865743,7.069430752968759,6.712858553752809,6.984163761138916,5822400.0 |
| 2022-07-06,6.875643335347222,6.999668352112631,6.635345050176095,6.906649589538574,7345700.0 |
| 2022-07-07,7.007418874967415,7.270972359125596,6.999667127963402,7.24771785736084,3736600.0 |
| 2022-07-08,7.309731715277743,7.340737969816939,7.119818313819241,7.216712951660156,3295400.0 |
| 2022-07-11,7.1702039565793125,7.239968221463467,7.053930674604052,7.2089619636535645,3304300.0 |
| 2022-07-12,7.061681589799332,7.131445853746719,6.918277926571914,6.999669075012207,4032500.0 |
| 2022-07-13,6.906650057725609,7.2167133599050715,6.898898308840443,7.13919734954834,3057500.0 |
| 2022-07-14,6.968660983340269,7.1934564750852035,6.895021603443463,7.177953720092773,3049700.0 |
| 2022-07-15,7.232214471437218,7.309730464141248,7.104313600948674,7.177953720092773,3053900.0 |
| 2022-07-18,7.348490885487968,7.472516675069073,7.2864783603212215,7.40275239944458,4147800.0 |
| 2022-07-19,7.464762868209353,7.736067406262661,7.43375661416762,7.712812900543213,3993100.0 |
| 2022-07-20,7.635296886496151,7.732191513282918,7.534526385928233,7.674054145812988,3185900.0 |
| 2022-07-21,7.519022744833516,7.569408363762984,7.363991492833846,7.557780742645264,2864500.0 |
| 2022-07-22,7.596538655836312,7.646923534957203,7.426003910912666,7.480264663696289,2430800.0 |
| 2022-07-25,7.54227813368998,7.7283163971877835,7.449259371564782,7.712812900543213,4854500.0 |
| 2022-07-26,7.732642785854587,7.819882586024001,7.591472129792054,7.740573883056641,3865600.0 |
| 2022-07-27,7.7564323502827435,7.922981545979801,7.692985109669652,7.811949253082275,6823200.0 |
| 2022-07-28,7.827810685060164,7.891257925673256,7.554193987196976,7.811949253082275,4670000.0 |
| 2022-07-29,7.907120596565892,8.085565688049005,7.883327312620824,7.978498935699463,4014100.0 |
| 2022-08-01,7.891258606694415,7.974533589905018,7.788156642712678,7.962636947631836,2457500.0 |
| 2022-08-02,8.002291803676222,8.057807955874496,7.934879008999382,7.9705681800842285,3081000.0 |
| 2022-08-03,8.05780677079382,8.05780677079382,7.827810344490281,7.946774482727051,1958000.0 |
| 2022-08-04,7.90712144141005,7.9388450670422,7.6295391498655665,7.637470245361328,3114300.0 |
| 2022-08-05,7.54229925525334,7.780226822098569,7.494713439343941,7.708848476409912,2697200.0 |
| 2022-08-08,7.724709373175543,7.8674660546170445,7.681089864341287,7.71677827835083,2922000.0 |
| 2022-08-09,7.740570996674178,7.8357418585573715,7.72074326106261,7.827810764312744,2126100.0 |
| 2022-08-10,7.930912728770671,8.057807211414877,7.875396581701525,7.994359970092773,4814600.0 |
| 2022-08-11,8.065739145691856,8.299701156065137,8.057808050612897,8.232288360595703,2875500.0 |
| 2022-08-12,8.256078998472788,8.295733708434033,8.164873695007401,8.271941184997559,1567400.0 |
| 2022-08-15,8.057807004399484,8.168840052035973,7.970567238910588,8.137116432189941,2179900.0 |
| 2022-08-16,8.168838966200147,8.303664521711898,8.168838966200147,8.256078720092773,2460000.0 |
| 2022-08-17,8.23228868925264,8.264012314484116,8.101428640628935,8.18470287322998,1354500.0 |
| 2022-08-18,8.23228750283583,8.303665838407506,8.176771355769315,8.287803649902344,1808000.0 |
| 2022-08-19,8.216425478135589,8.287803815130284,8.192632951254287,8.208495140075684,1325000.0 |
| 2022-08-22,8.129184234695208,8.287802312394739,8.109357258614262,8.216423988342285,2605800.0 |
| 2022-08-23,8.287804627894566,8.501939659878339,8.271943193868472,8.367114067077637,3101800.0 |
| 2022-08-24,8.367113559788104,8.486076954999215,8.32349329524698,8.454353332519531,1674300.0 |
| 2022-08-25,8.501937946611626,8.549522995451682,8.446421047830608,8.517799377441406,1491600.0 |
| 2022-08-26,8.533663620122953,8.533663620122953,8.311597484211307,8.319528579711914,2020500.0 |
| 2022-08-29,8.271943193868472,8.466250487881043,8.232288474276936,8.367114067077637,1809000.0 |
| 2022-08-30,8.303664521816001,8.311594858460406,8.034013410789116,8.04194450378418,2875700.0 |
| 2022-08-31,7.946775728702496,8.152978905878847,7.883327724551095,7.986429691314697,5366400.0 |
| 2022-09-01,7.9071193337645616,7.9467740443224955,7.70091544394386,7.883326053619385,5086200.0 |
| 2022-09-02,8.010223011344987,8.057808069226951,7.875397420094663,7.8991899490356445,2865600.0 |
| 2022-09-06,7.954704619624466,7.97453235367269,7.692984580993652,7.692984580993652,3972200.0 |
| 2022-09-07,7.629539331144198,7.819881089459637,7.577988721898692,7.7881574630737305,2884200.0 |
| 2022-09-08,7.764364932372029,7.82384663730174,7.692986583916011,7.7881574630737305,2361900.0 |
| 2022-09-09,7.930911551211373,8.07366820116539,7.867464319309735,8.057806015014648,2405500.0 |
| 2022-09-12,8.184702209296157,8.295735266774894,8.097462436074109,8.240219116210938,3411100.0 |
| 2022-09-13,8.12125506285342,8.208495593488417,7.954705852783048,7.962636947631836,2779100.0 |
| 2022-09-14,8.057806612491188,8.279871940612793,8.026082994188101,8.279871940612793,3422600.0 |
| 2022-09-15,8.152978313627909,8.371078873905965,8.129185786518761,8.224356651306152,3942900.0 |
| 2022-09-16,8.184702529779122,8.208495814967467,7.883327724551095,7.986429691314697,9826400.0 |
| 2022-09-19,7.804017664477326,8.041945179877384,7.796086570815489,8.026082992553711,2072900.0 |
| 2022-09-20,7.962635914014845,8.0102217205797,7.891257582342931,7.946774482727051,2474800.0 |
| 2022-09-21,8.041946495405268,8.129186270904277,7.88332762162402,7.891258716583252,2277400.0 |
| 2022-09-22,7.954706512689484,7.978499799209691,7.66919388160508,7.677124977111816,2589000.0 |
| 2022-09-23,7.4867801214869605,7.4867801214869605,7.010925885406599,7.193336486816406,6399200.0 |
| 2022-09-26,7.177477031942784,7.217131751614464,7.018858909606934,7.018858909606934,5686300.0 |
| 2022-09-27,7.137820798130712,7.232991651343704,6.979202709442394,7.026787757873535,3869600.0 |
| 2022-09-28,7.050582011579739,7.423334382357877,7.002996200229971,7.399541854858398,3476600.0 |
| 2022-09-29,7.312301497271125,7.344025116845699,7.050581446693214,7.304370403289795,3089300.0 |
| 2022-09-30,7.25678532893333,7.340060311449393,7.193338083373868,7.28057861328125,4064800.0 |
| 2022-10-03,7.486782424612176,7.577988509725058,7.3876460003880435,7.518506050109863,2796500.0 |
| 2022-10-04,7.6453994746519855,7.8516026127523215,7.597813669643778,7.843672275543213,3696500.0 |
| 2022-10-05,7.788156049440386,7.843672952801998,7.62953794630173,7.827810764312744,2763900.0 |
| 2022-10-06,7.764363385830703,7.915050392061504,7.740570859868105,7.819879531860352,1547000.0 |
| 2022-10-07,7.780225338018569,7.863499554536834,7.708847005945348,7.756432056427002,2250200.0 |
| 2022-10-10,7.756431856291191,7.915049947721853,7.637468476805875,7.645399570465088,1926700.0 |
| 2022-10-11,7.589883154585686,7.85953430536671,7.538332555219088,7.811949253082275,2196200.0 |
| 2022-10-12,7.772297119271245,7.8872949974340365,7.68109177515058,7.835744380950928,1848100.0 |
| 2022-10-13,7.740572193469127,8.049877353324485,7.681090490139319,8.010223388671875,3339400.0 |
| 2022-10-14,7.994359229619252,8.06573755858293,7.748501381356257,7.764362812042236,3233700.0 |
| 2022-10-17,7.891259977644029,8.085567297091359,7.875398541541679,8.049878120422363,3415800.0 |
| 2022-10-18,8.129186015669688,8.351251373099997,8.02608405348934,8.121254920959473,4080100.0 |
| 2022-10-19,8.08952952618266,8.224355081314926,8.053840364156434,8.216423988342285,2369500.0 |
| 2022-10-20,8.192631571893294,8.240217373994856,7.9784973533129335,8.057806015014648,3472100.0 |
| 2022-10-21,8.081599547843757,8.184701501656185,7.930912542333749,8.17677116394043,3673600.0 |
| 2022-10-24,8.224356883139821,8.260046052984972,8.093496845824536,8.121254920959473,3977700.0 |
| 2022-10-25,8.13341808756644,8.303709030151367,8.003672754805198,8.303709030151367,3029000.0 |
| 2022-10-26,8.311817978204932,8.41723625024188,8.259109228858035,8.352363586425781,2985700.0 |
| 2022-10-27,8.392909379317594,8.571308822065648,8.263163275487411,8.344254493713379,2781000.0 |
| 2022-10-28,8.417237568257033,8.52265585680093,8.289924384908788,8.506437301635742,2530300.0 |
| 2022-10-31,8.514547653002946,8.69132621454963,8.449674970847536,8.636183738708496,2461400.0 |
| 2022-11-01,8.725381203938774,8.879453576816871,8.69699951209358,8.814580917358398,2627700.0 |
| 2022-11-02,8.83080120572894,8.895673877946516,8.619964634350197,8.652400970458984,2136100.0 |
| 2022-11-03,8.579418404793428,8.806472741250248,8.526709652405366,8.774036407470703,1572300.0 |
| 2022-11-04,8.871346807415255,8.920001702426825,8.69294733017391,8.830801963806152,3722800.0 |
| 2022-11-07,8.91999938661596,8.992981323514082,8.855126725671658,8.976762771606445,3249100.0 |
| 2022-11-08,9.009199651861724,9.021363566534749,8.863236542501257,8.960545539855957,1776500.0 |
| 2022-11-09,8.887565962068239,8.887565962068239,8.575365695855721,8.636183738708496,3124600.0 |
| 2022-11-10,8.855127558554377,9.057854836408932,8.758629021651114,9.049745559692383,3638600.0 |
| 2022-11-11,9.122728092787902,9.211927822402705,8.976764195833459,9.065964698791504,3846900.0 |
| 2022-11-14,9.04974511463813,9.175435804190561,8.992981727100224,9.001091003417969,2221600.0 |
| 2022-11-15,9.065963198414067,9.122726583016371,8.964599569713885,9.082180976867676,1961600.0 |
| 2022-11-16,9.001091003417969,9.029472697186922,8.855127123071174,9.001091003417969,2773100.0 |
| 2022-11-17,8.887562893893783,8.91999922377378,8.774035352642235,8.847017288208008,2665200.0 |
| 2022-11-18,8.798364165620036,8.879454612731934,8.725382221879093,8.879454612731934,1890000.0 |
| 2022-11-21,8.76592831061462,8.769982175849792,8.514546132156132,8.628073692321777,3545300.0 |
| 2022-11-22,8.749708497515856,9.057854025053903,8.701053614918008,9.009199142456055,3757300.0 |
| 2022-11-23,8.91999875728107,9.033526292595424,8.887562429097406,8.936217308044434,2344100.0 |
| 2022-11-25,8.96054630909783,9.029473618142553,8.920000696716835,8.968655586242676,835300.0 |
| 2022-11-28,8.80647324878906,9.017309817178738,8.765928409235327,8.895673751831055,2342700.0 |
| 2022-11-29,9.001093096257428,9.009201601117324,8.903783304505348,8.9929838180542,1767500.0 |
| 2022-11-30,9.02541846880071,9.187600135803223,8.859182163455236,9.187600135803223,4028100.0 |
| 2022-12-01,9.284908725590437,9.414654053457406,9.151108759559731,9.171381950378418,2406000.0 |
| 2022-12-02,9.122728449665244,9.244364519656806,9.074073557662658,9.220037460327148,1635600.0 |
| 2022-12-05,9.244363635270757,9.320589754339654,8.879454686862763,8.944327354431152,2147900.0 |
| 2022-12-06,8.895674764938239,8.997038422053121,8.648347194108059,8.757820129394531,3016000.0 |
| 2022-12-07,8.765929876362689,8.810529362004925,8.61185667623606,8.636183738708496,2065300.0 |
| 2022-12-08,8.749708295965553,8.806471679902891,8.498326159463003,8.538871765136719,2289400.0 |
| 2022-12-09,8.53076518476144,8.575364665042537,8.368582725524902,8.368582725524902,2760000.0 |
| 2022-12-12,8.384800936384298,8.603746010011315,8.319928264691608,8.587528228759766,4270800.0 |
| 2022-12-13,8.749710851222941,8.86323842559521,8.611856215679234,8.757820129394531,5263100.0 |
| 2022-12-14,8.77403791239438,8.887565486766649,8.595638432679385,8.757820129394531,4562400.0 |
| 2022-12-15,8.676727879574665,8.733492046793586,8.55914645321172,8.692946434020996,3376200.0 |
| 2022-12-16,8.514546646494844,8.587528598628298,8.409128357118,8.571310043334961,6762700.0 |
| 2022-12-19,8.619962477985366,8.636180255311103,8.404260858154561,8.457780838012695,2551900.0 |
| 2022-12-20,8.433454040515477,8.5307638097096,8.401017708565155,8.52265453338623,2794900.0 |
| 2022-12-21,8.636181577302759,8.765927682484964,8.57941818795898,8.749709129333496,2953700.0 |
| 2022-12-22,8.782145080880493,8.782145080880493,8.43345393669955,8.595636367797852,2761600.0 |
| 2022-12-23,8.660510991280635,8.847019746581129,8.595638313494087,8.830801963806152,2273000.0 |
| 2022-12-27,8.83080071865716,8.93621899853208,8.782145830505963,8.90378189086914,2481700.0 |
| 2022-12-28,8.86323776594506,8.879455547737892,8.660510466803357,8.676728248596191,1666200.0 |
| 2022-12-29,8.701053196102592,8.863235614726872,8.684835418246017,8.8226900100708,1594900.0 |
| 2022-12-30,8.75781840590923,8.810527156965142,8.67672718683825,8.749709129333496,1817700.0 |
| 2023-01-03,8.725382625695419,8.786200657179839,8.482109726414514,8.563200950622559,2066800.0 |
| 2023-01-04,8.490220018755117,8.984874380213373,8.47400146263682,8.830801963806152,5755300.0 |
| 2023-01-05,8.790254700661915,8.8145817569402,8.652400092846344,8.717272758483887,7846100.0 |
| 2023-01-06,8.822691296076222,9.065964186129284,8.822691296076222,8.944327354431152,3400600.0 |
| 2023-01-09,9.065963667273621,9.130836331129272,8.968654671490143,9.001091003417969,3035300.0 |
| 2023-01-10,9.065963301044064,9.065963301044064,8.907835512608399,9.009199142456055,1577400.0 |
| 2023-01-11,9.08217984102157,9.122725442099506,8.988925499882434,9.090289115905762,1629900.0 |
| 2023-01-12,9.122727142566603,9.27679952737007,9.082181533931008,9.236254692077637,3260000.0 |
| 2023-01-13,9.203818359837793,9.260581747921728,9.131646882596032,9.236254692077637,2255200.0 |
| 2023-01-17,9.276800082300747,9.374109858184433,9.171382576222637,9.21192741394043,1822100.0 |
| 2023-01-18,9.236254188726777,9.280853659786535,8.976762771606445,8.976762771606445,1842700.0 |
| 2023-01-19,8.936216759821232,9.159216405735345,8.936216759821232,9.090289115905762,1852700.0 |
| 2023-01-20,9.130834716983696,9.14705249340906,9.013252551191988,9.090289115905762,2037400.0 |
| 2023-01-23,9.163273996125408,9.244364451070393,9.090292045334635,9.15516471862793,3360600.0 |
| 2023-01-24,9.184124529888432,9.217220441440135,8.811794538595809,9.08483600616455,3767400.0 |
| 2023-01-25,9.01037054417811,9.026918104955314,8.886260287539706,8.98554801940918,2724400.0 |
| 2023-01-26,9.051738469083118,9.068286816421569,8.87798476737253,8.9524507522583,2872400.0 |
| 2023-01-27,8.935903766416764,9.134479212787014,8.919355418018236,9.093109130859375,2941600.0 |
| 2023-01-30,9.026916587258185,9.117930917971176,8.877984619959559,8.911081314086914,2292700.0 |
| 2023-01-31,8.935904002241282,9.022780466420238,8.849026748993621,9.018643379211426,2694300.0 |
| 2023-02-01,8.977275339500462,8.985548726005282,8.695959682547443,8.886260986328125,4846700.0 |
| 2023-02-02,8.927631075127477,9.06415181581717,8.828343335450318,8.886260986328125,3633400.0 |
| 2023-02-03,8.894532015754125,8.968997991439311,8.75387423703067,8.786970138549805,3302700.0 |
| 2023-02-06,8.753876782780214,8.820068605067988,8.646314874295388,8.74560260772705,3899800.0 |
| 2023-02-07,8.7621516049351,8.91108361061589,8.613219599254311,8.877986907958984,3765800.0 |
| 2023-02-08,8.853163216516576,8.948313848452996,8.78697140394614,8.828341484069824,3919900.0 |
| 2023-02-09,8.853163041468648,8.902807294449214,8.695957686989345,8.720779418945312,3635900.0 |
| 2023-02-10,8.82006771552171,8.877985356915048,8.737328340541037,8.861437797546387,4072800.0 |
| 2023-02-13,8.8531623487246,9.043464383012576,8.82834061871089,8.94417667388916,3157900.0 |
| 2023-02-14,8.919355911427244,9.117932157851197,8.88626000186804,9.010370254516602,2318500.0 |
| 2023-02-15,8.911083264059021,8.99795973794826,8.81179473808733,8.960726737976074,2978400.0 |
| 2023-02-16,9.018643046244422,9.304095740564,8.915218237048645,9.101383209228516,4310100.0 |
| 2023-02-17,9.084834139914726,9.084834139914726,8.753875092384877,8.795245170593262,3468400.0 |
| 2023-02-21,8.778697436396138,8.799382871478386,8.389820725673871,8.580121994018555,5482600.0 |
| 2023-02-22,8.588396975433966,8.737328965752363,8.532134007044652,8.64631462097168,1946500.0 |
| 2023-02-23,8.737327939052637,8.877984948963327,8.712505417537239,8.828341484069824,2086200.0 |
| 2023-02-24,8.778696904783349,8.919354698550135,8.712505094665874,8.911081314086914,1819800.0 |
| 2023-02-27,8.927629299559065,8.944177647415119,8.762149766341809,8.820067405700684,1633300.0 |
| 2023-02-28,8.861437215143514,8.86971138881838,8.671135165964746,8.720779418945312,3067200.0 |
| 2023-03-01,8.720780323932173,8.82006805112812,8.687684414866858,8.778697967529297,1953400.0 |
| 2023-03-02,8.745602719268964,8.849027541546294,8.679410896136977,8.803521156311035,1819700.0 |
| 2023-03-03,8.820066445683462,8.993820133916584,8.762148812628611,8.94417667388916,1633900.0 |
| 2023-03-06,8.894532843519066,8.964861739425913,8.840752294446114,8.85316276550293,2320700.0 |
| 2023-03-07,8.828341720827801,8.87798518705264,8.753875732421875,8.753875732421875,2047800.0 |
| 2023-03-08,8.770424927627678,8.78697248827797,8.530479380182877,8.588397026062012,2508200.0 |
| 2023-03-09,8.629766704674944,8.686856614750676,8.538752363646136,8.55530071258545,2672400.0 |
| 2023-03-10,8.547027079825078,8.571848815738539,8.265711442576672,8.348451614379883,2781800.0 |
| 2023-03-13,8.19124628584558,8.617356872916286,8.108506894625538,8.35672664642334,3201600.0 |
| 2023-03-14,8.422915828598626,8.691820146446148,8.340175674306192,8.51392936706543,2748700.0 |
| 2023-03-15,8.340177377808752,8.344314465275243,8.075410092503315,8.23261547088623,3483300.0 |
| 2023-03-16,8.207792146865723,8.302942772976166,8.058860183166871,8.2739839553833,2876300.0 |
| 2023-03-17,8.257435936511376,8.273984283831982,8.054723416245729,8.191244125366211,5604900.0 |
| 2023-03-20,8.2243401096027,8.422916334006162,8.2243401096027,8.307080268859863,2521800.0 |
| 2023-03-21,8.41464344495456,8.555301263725188,8.398095094949188,8.522205352783203,1565200.0 |
| 2023-03-22,8.522204713035876,8.522204713035876,8.257436656306918,8.265710830688477,1299500.0 |
| 2023-03-23,8.307080792774242,8.37327260872713,8.025765180440127,8.100231170654297,2131200.0 |
| 2023-03-24,7.943024730830942,8.290532112121582,7.9099288273303365,8.290532112121582,2277600.0 |
| 2023-03-27,8.356724426383105,8.439463795622675,8.273984268074903,8.315354347229004,3374900.0 |
| 2023-03-28,8.273985617570744,8.414643436194948,8.191245445767535,8.348451614379883,2501300.0 |
| 2023-03-29,8.447737911542047,8.505655548520847,8.364997753799228,8.497382164001465,4256800.0 |
| 2023-03-30,8.522205352783203,8.592534262168517,8.497383616843903,8.522205352783203,1385900.0 |
| 2023-03-31,8.580122256547197,8.700095416489091,8.563574697043753,8.679409980773926,2018500.0 |
| 2023-04-03,8.76214863119686,8.853162165408294,8.74146319905661,8.836614608764648,2471800.0 |
| 2023-04-04,8.85316184597988,8.869710191095004,8.5569534122222,8.671133995056152,1754100.0 |
| 2023-04-05,8.695957278755182,8.737327356118753,8.567709960021256,8.68768310546875,2896500.0 |
| 2023-04-06,8.720779461907775,8.729053635623403,8.621491744526137,8.662861824035645,1238600.0 |
| 2023-04-10,8.695958329346059,8.76215014549721,8.642176985555317,8.679409980773926,1543100.0 |
| 2023-04-11,8.70423302273577,8.81179413859461,8.687684673176724,8.770424842834473,996200.0 |
| 2023-04-12,8.811792356310432,8.828340702522388,8.687682915995076,8.704231262207031,1151100.0 |
| 2023-04-13,8.712506696583164,8.774561431344356,8.679410785439275,8.74560260772705,1333300.0 |
| 2023-04-14,8.762148409677586,8.803518483843638,8.712504162864619,8.786970138549805,1198900.0 |
| 2023-04-17,8.836617317558963,8.927630879669877,8.704233667554435,8.729055404663086,2442400.0 |
| 2023-04-18,8.77042326019589,8.774559557770512,8.64631302810518,8.68768310546875,1598300.0 |
| 2023-04-19,8.638040400126917,8.662862924426857,8.501519672752183,8.596671104431152,1872600.0 |
| 2023-04-20,8.522204590896552,8.547026324616784,8.414642692683962,8.505656242370605,2242500.0 |
| 2023-04-21,8.522205352783203,8.555301263725188,8.422917619957246,8.522205352783203,2159600.0 |
| 2023-04-24,8.489108276627992,8.53875174169254,8.40223102916206,8.472559928894043,4097300.0 |
| 2023-04-25,8.36681272578041,8.459871016515457,8.206074724660759,8.358352661132812,5071700.0 |
| 2023-04-26,8.35835119395455,8.426030085663005,8.239912730066738,8.290672302246094,2514000.0 |
| 2023-04-27,8.265293785991332,8.755966205712017,8.197614080392096,8.747506141662598,5232500.0 |
| 2023-04-28,8.78980437951123,9.153578206087046,8.760194159635388,9.102819442749023,5398800.0 |
| 2023-05-01,9.085901309482184,9.263558633714347,9.035142535013666,9.221259117126465,3161900.0 |
| 2023-05-02,9.212799025763928,9.217029057719643,8.764425320011398,8.908243179321289,3370100.0 |
| 2023-05-03,8.849024811636452,8.992842678521633,8.751736491918871,8.832104682922363,3806900.0 |
| 2023-05-04,8.823646337937777,8.916704635101292,8.65444826048233,8.696747779846191,1780900.0 |
| 2023-05-05,8.88286232620426,8.92516183197395,8.806723377178011,8.84056282043457,2053000.0 |
| 2023-05-08,8.916702397948226,8.92516246105766,8.730585043520822,8.755965232849121,1559800.0 |
| 2023-05-09,8.713666951569374,8.929393750472638,8.688287565461971,8.857484817504883,2627600.0 |
| 2023-05-10,8.942085223101998,9.085903124146846,8.844796880276464,8.959005355834961,3637100.0 |
| 2023-05-11,8.891325017101432,8.89978508211546,8.760196429772588,8.882864952087402,2018800.0 |
| 2023-05-12,8.916704425596565,8.980153299753464,8.83210538885656,8.874404907226562,2251500.0 |
| 2023-05-15,8.89978392220596,9.035141717604422,8.865943666560245,8.908243179321289,4509400.0 |
| 2023-05-16,8.874405386647647,8.946314329722519,8.789807152133609,8.798266410827637,5364000.0 |
| 2023-05-17,8.832103894867638,8.878633437883586,8.755965742836183,8.823644638061523,3518200.0 |
| 2023-05-18,8.74750853745093,8.984384748138071,8.671369553745265,8.959005355834961,3079300.0 |
| 2023-05-19,8.96746382638602,9.102821636976628,8.96746382638602,9.043601989746094,1851900.0 |
| 2023-05-22,9.035142040110864,9.238178740455886,8.997072557946657,9.153579711914062,2440100.0 |
| 2023-05-23,9.145120170801013,9.219566474540404,9.035141759826795,9.052061080932617,2033500.0 |
| 2023-05-24,9.060522515815364,9.07490446534889,8.933624764534647,9.001303672790527,1796100.0 |
| 2023-05-25,8.942081150204245,8.950541212717377,8.802493345921446,8.84056282043457,1511500.0 |
| 2023-05-26,8.882864262268486,8.891324326625531,8.731432660180422,8.832104682922363,1244100.0 |
| 2023-05-30,8.781344652055239,8.79826397154874,8.612147423140076,8.739045143127441,2318900.0 |
| 2023-05-31,8.654448697691492,8.696748219192258,8.531780972815161,8.637529373168945,3566300.0 |
| 2023-06-01,8.645987996117181,8.747506346701421,8.552928902984528,8.722126960754395,1935500.0 |
| 2023-06-02,8.789806459481705,9.077441402318808,8.768656297422675,9.060522079467773,2442100.0 |
| 2023-06-05,9.094361511947394,9.162040416794936,9.026682607099852,9.068982124328613,1564500.0 |
| 2023-06-06,8.984380983633644,9.145118950061374,8.9674616647863,9.102819442749023,1340000.0 |
| 2023-06-07,9.162039812754262,9.339697127965403,9.136660426808708,9.29739761352539,2388300.0 |
| 2023-06-08,9.305856945192119,9.330390806859262,9.157809059704848,9.263557434082031,1061500.0 |
| 2023-06-09,9.221259344101426,9.288938249589437,9.153580438613416,9.187419891357422,1132900.0 |
| 2023-06-12,9.1535802032144,9.420066592666984,9.145120945343088,9.381997108459473,3153900.0 |
| 2023-06-13,9.441215171039099,9.487744716087237,9.187418899461424,9.204339027404785,3075500.0 |
| 2023-06-14,9.246638804669294,9.288937512144077,9.128200326069967,9.153579711914062,2253400.0 |
| 2023-06-15,9.162039996035924,9.322777992764218,9.15780996382769,9.280478477478027,2353100.0 |
| 2023-06-16,9.305858365126072,9.381997335382676,9.195879942177221,9.34815788269043,3957600.0 |
| 2023-06-20,9.33123509642692,9.339695158890526,9.22971676725154,9.322775840759277,2003800.0 |
| 2023-06-21,9.322777562898622,9.388763803275284,9.246638600253416,9.339696884155273,2073500.0 |
| 2023-06-22,9.28047704639655,9.29316633426837,9.187417965757732,9.195878028869629,1084200.0 |
| 2023-06-23,9.128199818621084,9.153579203054306,9.035141537835218,9.08590030670166,5154400.0 |
| 2023-06-26,9.085900332549132,9.313470884391023,9.068981011810882,9.238178253173828,1782600.0 |
| 2023-06-27,9.212799391441502,9.301627645649006,9.187419198699814,9.29739761352539,1731900.0 |
| 2023-06-28,9.322778989758318,9.415837287902832,9.276249437287943,9.415837287902832,1786600.0 |
| 2023-06-29,9.432755284882504,9.61041259765625,9.403145867219566,9.61041259765625,1740700.0 |
| 2023-06-30,9.627331551739367,9.872667734048187,9.593492106138013,9.813448905944824,3500900.0 |
| 2023-07-03,9.796530517476121,9.872669485283868,9.7457717434684,9.82190990447998,1179100.0 |
| 2023-07-05,9.838830240665537,9.86420962820332,9.754231206478018,9.796530723571777,2375000.0 |
| 2023-07-06,9.737309913476272,9.788068678281336,9.631561545537032,9.661170959472656,1934400.0 |
| 2023-07-07,9.61887384518646,9.826140601122935,9.61887384518646,9.728852272033691,2800500.0 |
| 2023-07-10,9.728850346048715,9.796529240434063,9.686550835358856,9.737310409545898,1988200.0 |
| 2023-07-11,9.788070909872646,9.96572824078667,9.779611651673848,9.906509399414062,2807300.0 |
| 2023-07-12,9.957268099813117,10.050326386119323,9.919198617506913,10.033406257629395,2373700.0 |
| 2023-07-13,10.075706527796541,10.261823921165005,10.071476495356782,10.211064338684082,1784000.0 |
| 2023-07-14,10.143384386023566,10.147614418026613,9.919198337434922,9.93188762664795,1809700.0 |
| 2023-07-17,9.898048625871283,9.95726826980088,9.85574911072047,9.864209175109863,2212600.0 |
| 2023-07-18,9.85574822369469,10.041865589529856,9.830368839606827,9.999566078186035,1903200.0 |
| 2023-07-19,9.982647485751876,10.075705772058082,9.941194300466139,10.033406257629395,2264000.0 |
| 2023-07-20,10.084165836303045,10.105315190119324,9.982647485751876,10.033406257629395,1332400.0 |
| 2023-07-21,10.10108436460454,10.10108436460454,9.982646701662294,10.024946212768555,1594400.0 |
| 2023-07-24,10.067246687417338,10.185685177983219,10.058787429145369,10.177225112915039,2285500.0 |
| 2023-07-25,10.129808616338027,10.172914349352883,10.095324194360837,10.112565994262695,1834100.0 |
| 2023-07-26,10.026355067912117,10.181535373523978,10.017733757117359,10.138429641723633,1556500.0 |
| 2023-07-27,9.966008208126054,10.371199976696923,9.914281162045993,10.026355743408203,4149400.0 |
| 2023-07-28,10.112564602886891,10.259123581668444,10.078080185654372,10.216018676757812,2035400.0 |
| 2023-07-31,10.267745556410485,10.319472596695544,10.216019338298839,10.293608665466309,1898600.0 |
| 2023-08-01,10.250503093990334,10.259123581668444,10.095322805357313,10.216018676757812,1357700.0 |
| 2023-08-02,10.112565361444982,10.129807982441317,9.966007193843252,10.09532356262207,1668000.0 |
| 2023-08-03,10.086701998403306,10.22463967421061,10.069460200014094,10.181534767150879,1747600.0 |
| 2023-08-04,10.190156149254742,10.284988926322121,10.103945505398503,10.112565994262695,1496000.0 |
| 2023-08-07,10.164291079179359,10.32809184645555,10.138427973224868,10.31947135925293,1677900.0 |
| 2023-08-08,10.172915303607768,10.341026773744328,10.095325141337494,10.310853004455566,1820600.0 |
| 2023-08-09,10.37119830282059,10.46603106829943,10.310850777278327,10.328092575073242,1582700.0 |
| 2023-08-10,10.302230297362897,10.366888483106854,10.216019657095432,10.2763671875,1369500.0 |
| 2023-08-11,10.276366172442977,10.388440733676513,10.241881755307531,10.345335006713867,1192300.0 |
| 2023-08-14,10.336714813400203,10.336714813400203,10.241882861577857,10.267745971679688,1551600.0 |
| 2023-08-15,10.241881972996035,10.250503283006479,10.151359862233118,10.198776245117188,1124200.0 |
| 2023-08-16,10.164292821708433,10.203087898377712,10.06946086883545,10.06946086883545,1569700.0 |
| 2023-08-17,10.147050348199054,10.259124093162438,10.125497072495786,10.181534767150879,1746100.0 |
| 2023-08-18,10.138430200077323,10.224640846252441,10.095324465903017,10.224640846252441,2476900.0 |
| 2023-08-21,10.25912447152252,10.319472823543936,10.181535142649441,10.284988403320312,1752000.0 |
| 2023-08-22,10.32809293106609,10.341024896488051,10.172913456869573,10.181534767150879,1564700.0 |
| 2023-08-23,10.147050722425817,10.302230202345408,10.134118756526922,10.284988403320312,1645800.0 |
| 2023-08-24,10.259124188423945,10.353956958052091,10.155670930607846,10.172913551330566,3780100.0 |
| 2023-08-25,10.233261136944916,10.328093084931876,10.1772242636284,10.293608665466309,1091200.0 |
| 2023-08-28,10.336715624001346,10.440168894694883,10.302231200436834,10.405684471130371,1132400.0 |
| 2023-08-29,10.405684663405923,10.591038751805206,10.345337126596307,10.5867280960083,1455900.0 |
| 2023-08-30,10.586726574835364,10.621210994082121,10.491894627450135,10.500515937805176,2769400.0 |
| 2023-08-31,10.517757479693879,10.569484518388506,10.427236189695016,10.4487886428833,2308100.0 |
| 2023-09-01,10.560863144059466,10.647074600635426,10.483272997575778,10.517757415771484,1380000.0 |
| 2023-09-05,10.483273449833993,10.517757869517391,10.362578392028809,10.362578392028809,1497000.0 |
| 2023-09-06,10.32809381234954,10.32809381234954,10.026355326317438,10.052218437194824,2722700.0 |
| 2023-09-07,10.052216823131543,10.20308645300951,9.93152177696784,10.164291381835938,3135700.0 |
| 2023-09-08,10.216018676757812,10.284987511222853,10.190154747203403,10.216018676757812,1227400.0 |
| 2023-09-11,10.26774537164723,10.293608480237658,9.957385602041896,9.983248710632324,2000600.0 |
| 2023-09-12,10.034978518280694,10.289301485736539,10.009114580381926,10.250506401062012,2412200.0 |
| 2023-09-13,10.241883468791562,10.250504780061123,10.06084004299827,10.224640846252441,2054800.0 |
| 2023-09-14,10.345335551628704,10.388441280861837,10.181534767150879,10.181534767150879,1828400.0 |
| 2023-09-15,10.181536523966129,10.181536523966129,10.026356200819981,10.121188163757324,3828300.0 |
| 2023-09-18,10.147049173552752,10.207396694189127,10.039285274031622,10.190154075622559,1928000.0 |
| 2023-09-19,10.138429807086602,10.185845372884248,10.056528997547447,10.060839653015137,1983000.0 |
| 2023-09-20,10.043595513498897,10.259123321275037,10.009111097141647,10.164291381835938,1355200.0 |
| 2023-09-21,10.138429878364892,10.1556716781834,9.991870880126953,9.991870880126953,1819300.0 |
| 2023-09-22,10.034976429280151,10.353957530732751,10.017733807603735,10.259124755859375,3401000.0 |
| 2023-09-25,10.25912689152131,10.328095748237441,10.190158034805178,10.250506401062012,2231600.0 |
| 2023-09-26,10.190154075622559,10.306539284426973,10.172912279229298,10.190154075622559,2769700.0 |
| 2023-09-27,10.284988336211267,10.453099780932835,10.263435059853741,10.353957176208496,3265300.0 |
| 2023-09-28,10.32809251976748,10.668626862757295,10.32809251976748,10.53499984741211,4372400.0 |
| 2023-09-29,10.534999903825836,10.603968739352243,10.328092575073242,10.328092575073242,5420600.0 |
| 2023-10-02,10.259124543977444,10.336714695571935,10.043596710514276,10.078081130981445,2663100.0 |
| 2023-10-03,10.05221834207976,10.082392108180116,9.916004753559964,10.060839653015137,3624400.0 |
| 2023-10-04,10.043597031144383,10.112565874280472,9.961697043778692,10.060839653015137,2061800.0 |
| 2023-10-05,9.991870579243066,10.246193490752068,9.991870579243066,10.207398414611816,1835100.0 |
| 2023-10-06,10.147050377371935,10.319472472626783,10.078080717096594,10.24188232421875,1487900.0 |
| 2023-10-09,10.345334978310385,10.50482592098228,10.294470401512251,10.474651336669922,1670900.0 |
| 2023-10-10,10.466031012255023,10.612589992507175,10.43154659467648,10.53499984741211,1540800.0 |
| 2023-10-11,10.500515368172163,10.612589930187644,10.500515368172163,10.603968620300293,1567100.0 |
| 2023-10-12,10.647076358750375,10.681560782640377,10.49189604015861,10.595349311828613,1602600.0 |
| 2023-10-13,10.647076020858755,10.76346043393553,10.6298333983742,10.750529289245605,1524200.0 |
| 2023-10-16,10.810875798035045,10.888465947508069,10.763459412874104,10.819497108459473,1547100.0 |
| 2023-10-17,10.819496537837834,10.987607971380891,10.785012120132249,10.92294979095459,2331000.0 |
| 2023-10-18,10.94881436856504,10.991920102027294,10.862603723814013,10.888466835021973,2475800.0 |
| 2023-10-19,10.819497620007267,10.918640228055427,10.724664845201676,10.785013198852539,2190600.0 |
| 2023-10-20,10.802254232246689,10.8453599611764,10.647074759142479,10.767769813537598,1548000.0 |
| 2023-10-23,10.728975570122742,10.817773592355847,10.586727229166288,10.716044425964355,2093600.0 |
| 2023-10-24,10.729213138364932,10.825793313147866,10.610682352951663,10.667752265930176,9101600.0 |
| 2023-10-25,10.63263331021676,10.702873597394866,10.59312304401279,10.676533699035645,2039600.0 |
| 2023-10-26,10.79067371273945,11.010174806031408,10.641412902314501,10.852133750915527,3634600.0 |
| 2023-10-27,10.896036395680241,10.896036395680241,10.619465329227232,10.658975601196289,2554100.0 |
| 2023-10-30,10.689702982220192,10.83457366449162,10.588732684313175,10.711652755737305,2704000.0 |
| 2023-10-31,10.773114657819175,10.860914597604394,10.694094125881291,10.834574699401855,1518700.0 |
| 2023-11-01,10.896034286878647,11.124315628000787,10.852133900150509,11.097975730895996,5174800.0 |
| 2023-11-02,11.106755744410352,11.37893748711205,11.018955803493558,11.370157241821289,2441800.0 |
| 2023-11-03,11.396495593461369,11.406154196902309,11.29991542036311,11.343815803527832,1801200.0 |
| 2023-11-06,11.370158469996372,11.46673950396664,11.251627657758519,11.299918174743652,2061400.0 |
| 2023-11-07,11.220896469519653,11.299917002816246,11.185776325535643,11.247237205505371,1821900.0 |
| 2023-11-08,11.203336951944792,11.229676850919391,10.93115520477295,10.93115520477295,1941100.0 |
| 2023-11-09,10.975057019704348,11.071637220038802,10.913596968339732,10.94871711730957,2909100.0 |
| 2023-11-10,11.018956084824458,11.054076229553903,10.90481540512119,10.975055694580078,1159400.0 |
| 2023-11-13,10.992615435851912,11.089195617938,10.87408464147564,11.06285572052002,1401200.0 |
| 2023-11-14,11.150656181551634,11.247237205505371,11.100609787975106,11.247237205505371,1349400.0 |
| 2023-11-15,11.238457641842082,11.431618864135412,11.212117741589006,11.31747817993164,2138600.0 |
| 2023-11-16,11.299917255953012,11.352597891774302,11.106756041048689,11.22089672088623,1494100.0 |
| 2023-11-17,11.317476831595004,11.431617502200334,11.27357644484984,11.422837257385254,3689200.0 |
| 2023-11-20,11.414058217925021,11.545758554738182,11.387718318028453,11.39649772644043,1757300.0 |
| 2023-11-21,11.352597788085578,11.484298120440467,11.330647174472901,11.457958221435547,1256800.0 |
| 2023-11-22,11.378936842452449,11.554537551667872,11.335036455816034,11.50185775756836,1567400.0 |
| 2023-11-24,11.52819996687894,11.695020464760942,11.52819996687894,11.642340660095215,620600.0 |
| 2023-11-27,11.69501798577219,11.703798230465464,11.506246911517872,11.536977767944336,1741200.0 |
| 2023-11-28,11.572097234489334,11.60721737388397,11.37893604915376,11.387716293334961,1897600.0 |
| 2023-11-29,11.431619002213761,11.580878997004268,11.400888141328597,11.528199195861816,1779500.0 |
| 2023-11-30,11.563318438419952,11.703799013591327,11.550148070498782,11.695018768310547,2412600.0 |
| 2023-12-01,11.642339303166857,11.817940027136808,11.607219158372866,11.747699737548828,1982200.0 |
| 2023-12-04,11.686239460641495,11.79159989292414,11.67745921528537,11.738919258117676,1659300.0 |
| 2023-12-05,11.738918505676624,11.76525840272638,11.50185775756836,11.50185775756836,1820700.0 |
| 2023-12-06,11.501856978876656,11.580876664676182,11.299915548952962,11.308695793151855,2416800.0 |
| 2023-12-07,11.308696078037439,11.36137586989755,11.097975235936602,11.159435272216797,2272600.0 |
| 2023-12-08,11.194555352283546,11.36137580871582,11.194555352283546,11.36137580871582,1908700.0 |
| 2023-12-11,11.335037400723772,11.396497444740024,11.168216922395242,11.22089672088623,2151800.0 |
| 2023-12-12,11.15943542872905,11.168215673272279,11.001394376271785,11.045294761657715,2651000.0 |
| 2023-12-13,11.010175770496335,11.168216839456234,10.913595582426561,11.133096694946289,2402900.0 |
| 2023-12-14,11.220895439599577,11.33942622866501,11.10675477279548,11.12431526184082,2304400.0 |
| 2023-12-15,11.027735400349185,11.106755091328827,10.821403834800027,10.896034240722656,5941400.0 |
| 2023-12-18,11.097976801998376,11.256017037210338,11.06285665669235,11.106756210327148,3761500.0 |
| 2023-12-19,11.045295099356183,11.141875280293904,10.988225182740765,11.097975730895996,1607600.0 |
| 2023-12-20,11.097976280957898,11.176995976188815,10.91359531742521,10.922374725341797,1908600.0 |
| 2023-12-21,10.93115576955243,11.010176307889273,10.904815869216927,10.992616653442383,1275400.0 |
| 2023-12-22,11.062856791515406,11.203337374451548,11.036516054217136,11.071636199951172,1537500.0 |
| 2023-12-26,11.089196422047204,11.185776611136594,11.054076277166489,11.141876220703125,818500.0 |
| 2023-12-27,11.141875767416295,11.181386033465984,11.036515337060544,11.080415725708008,960100.0 |
| 2023-12-28,11.097975862854073,11.150655657690033,11.036514985771799,11.06285572052002,1097100.0 |
| 2023-12-29,11.071636472395724,11.089196964360022,10.975056278583116,11.001396179199219,1348300.0 |
| 2024-01-02,11.027735929195266,11.093586093501328,11.021589925024438,11.080415725708008,1164500.0 |
| 2024-01-03,11.04529417193172,11.097974799048176,11.001393788889702,11.018954277038574,2363700.0 |
| 2024-01-04,11.089195708287292,11.141875503552459,10.825794219970703,10.825794219970703,2956100.0 |
| 2024-01-05,10.869695161388785,11.036515638001642,10.825794771544256,10.93115520477295,2884200.0 |
| 2024-01-08,10.843355430928113,10.843355430928113,10.68531435996385,10.817014694213867,4906600.0 |
| 2024-01-09,10.808235791455036,10.847745223713584,10.698485228670414,10.755555152893066,2027500.0 |
| 2024-01-10,10.737994525372114,10.790675163269043,10.588734532213207,10.790675163269043,2274800.0 |
| 2024-01-11,10.799453524466127,10.799453524466127,10.597512091321908,10.711652755737305,2203200.0 |
| 2024-01-12,10.89603597558985,10.939936369121849,10.66775459908775,10.764335632324219,2019300.0 |
| 2024-01-16,10.711654625088817,10.860915455578057,10.711654625088817,10.790675163269043,2023000.0 |
| 2024-01-17,10.71165394353023,10.860914764522338,10.67653379961034,10.720434188842773,2461500.0 |
| 2024-01-18,10.746772895762795,10.777502913618829,10.615072579999747,10.711652755737305,2953500.0 |
| 2024-01-19,10.694092998686576,10.694092998686576,10.562391846895109,10.667752265930176,2969100.0 |
| 2024-01-22,10.694092825238389,10.86969352078209,10.606292058801456,10.860913276672363,3834000.0 |
| 2024-01-23,10.838558352172413,10.910099923908774,10.65970442283151,10.731245994567871,3095600.0 |
| 2024-01-24,10.77595987602304,10.892215145310988,10.749131999369764,10.856444358825684,2075100.0 |
| 2024-01-25,10.910099372893047,10.990583850242277,10.780430600485879,10.927985191345215,2027000.0 |
| 2024-01-26,10.93692878350803,10.999528304038174,10.892215936784494,10.963757514953613,1588400.0 |
| 2024-01-29,11.01741090703174,11.088952469842905,10.887742144252519,11.080010414123535,3032400.0 |
| 2024-01-30,11.062125854154523,11.124724515517642,10.999527192791405,11.07106876373291,1672700.0 |
| 2024-01-31,11.097897415235616,11.13366820320632,10.936928442946025,10.945871353149414,2422100.0 |
| 2024-02-01,10.999528304038174,11.115783581773714,10.93692878350803,10.963757514953613,3014800.0 |
| 2024-02-02,11.026355839294212,11.035298749497601,10.802788201266603,10.945871353149414,3036900.0 |
| 2024-02-05,10.954813527093027,10.963756436695375,10.777748010611978,10.81173038482666,2192800.0 |
| 2024-02-06,10.86538532530556,10.86538532530556,10.677588501895311,10.70441722869873,1472200.0 |
| 2024-02-07,10.758075134246548,10.793845924315848,10.64181985331059,10.722304344177246,2119800.0 |
| 2024-02-08,10.722303828447973,10.75360316164779,10.543449886704115,10.65970516204834,2498900.0 |
| 2024-02-09,10.677590571072471,10.740190092902012,10.581904156027594,10.59710693359375,1638600.0 |
| 2024-02-12,10.597104880013264,10.713359284790467,10.552391188183636,10.70441722869873,1936100.0 |
| 2024-02-13,10.623933734448869,10.651656242998584,10.355652411554354,10.445079803466797,4450800.0 |
| 2024-02-14,10.507678708584757,10.552392405572833,10.355652650530997,10.46296501159668,4673400.0 |
| 2024-02-15,10.865385410137558,11.276749843064959,10.860914808478153,11.088953018188477,6600800.0 |
| 2024-02-16,11.106838531011986,11.223093786345222,10.92798462005421,11.097895622253418,3714000.0 |
| 2024-02-20,11.115783319425697,11.218624229011256,11.017413012132671,11.151554107666016,3932700.0 |
| 2024-02-21,11.19626694488194,11.58974558525632,11.178381125716252,11.562917709350586,4780600.0 |
| 2024-02-22,11.455606137840618,11.688115833026913,11.428777407253738,11.670230865478516,4515800.0 |
| 2024-02-23,11.616573824250834,11.74177200379547,11.598688857368929,11.732829093933105,3928900.0 |
| 2024-02-26,11.643402699913022,11.875912389351743,11.643402699913022,11.831198692321777,4244700.0 |
| 2024-02-27,11.875911558568001,11.916153797795527,11.69705763580276,11.777542114257812,4111000.0 |
| 2024-02-28,11.786484290911588,11.884853729106736,11.759655564532501,11.849082946777344,1971300.0 |
| 2024-02-29,11.884854470766326,12.054765484223346,11.853555140880252,11.983223915100098,2979900.0 |
| 2024-03-01,12.027936913328391,12.117364295981444,11.983223222001865,12.08159351348877,2121500.0 |
| 2024-03-04,12.117364539646015,12.260447672493935,12.072650847420354,12.099478721618652,2006800.0 |
| 2024-03-05,12.090537895436912,12.238092497802631,12.090537895436912,12.144193649291992,2649300.0 |
| 2024-03-06,12.206792313070531,12.2693918296919,12.130779284406806,12.144193649291992,2145800.0 |
| 2024-03-07,12.117364625522018,12.171020374298877,12.014523729664083,12.018994331359863,2753200.0 |
| 2024-03-08,12.018995479302038,12.072652086046425,11.84014154489214,11.938511848449707,2582700.0 |
| 2024-03-11,11.90274159071154,12.260449475433466,11.893798680382774,12.233621597290039,2899800.0 |
| 2024-03-12,12.081594315019236,12.21573454505537,12.081594315019236,12.1889066696167,3214600.0 |
| 2024-03-13,12.22467834556486,12.34987652814258,12.202321923210159,12.21573543548584,2727200.0 |
| 2024-03-14,12.224676791516508,12.242561756558093,11.902739745183341,11.974281311035156,2020600.0 |
| 2024-03-15,11.929568532429572,12.086066039527037,11.804370356183039,11.947453498840332,6838000.0 |
| 2024-03-18,11.983224563004732,12.018995349500399,11.866970146525937,11.992167472839355,2468300.0 |
| 2024-03-19,11.983223655680542,12.309633017187188,11.983223655680542,12.224677085876465,1976200.0 |
| 2024-03-20,12.224677328179613,12.331989681668345,12.162078668521879,12.242562294006348,3104200.0 |
| 2024-03-21,12.269391336818444,12.519786834716797,12.260448427254232,12.519786834716797,4019600.0 |
| 2024-03-22,12.519787269701009,12.573443876107714,12.421417819605347,12.457188606262207,3853300.0 |
| 2024-03-25,12.501900272447186,12.577913293539007,12.372231502845105,12.385645866394043,1573400.0 |
| 2024-03-26,12.3856487632557,12.439304524315428,12.309635724385299,12.331992149353027,1576200.0 |
| 2024-03-27,12.340932756918821,12.448245111850298,12.323046938008849,12.421417236328125,1464300.0 |
| 2024-03-28,12.492959880127648,12.62710012211146,12.457189092075774,12.573444366455078,2774800.0 |
| 2024-04-01,12.609214653579697,12.689698283866889,12.524258715515476,12.662870407104492,1792700.0 |
| 2024-04-02,12.680756106767245,12.797011375427246,12.577914349940016,12.797011375427246,2010300.0 |
| 2024-04-03,12.797010359569052,12.868551926474089,12.783595995958327,12.823838233947754,2093900.0 |
| 2024-04-04,12.86855229597785,12.98480755874734,12.774653453692085,12.788067817687988,1736400.0 |
| 2024-04-05,12.761240247377385,12.837252419974938,12.689697823866357,12.779125213623047,1296400.0 |
| 2024-04-08,12.77912530414685,12.828310454145722,12.689697913756682,12.698640823364258,1528200.0 |
| 2024-04-09,12.71652694876803,12.752297735216827,12.609214589421642,12.689698219299316,1643500.0 |
| 2024-04-10,12.609214958302603,12.712055865746137,12.564501260722809,12.65392780303955,1771100.0 |
| 2024-04-11,12.70758457278922,12.725469540343552,12.484016934881486,12.546615600585938,1776100.0 |
| 2024-04-12,12.600271406408993,12.733517860215725,12.394588749155757,12.439302444458008,2125300.0 |
| 2024-04-15,12.546615432823913,12.568972708021459,12.184436103052121,12.21573543548584,3083100.0 |
| 2024-04-16,12.179964129609296,12.197849949006077,12.027938076107894,12.153136253356934,2424400.0 |
| 2024-04-17,12.215735741724108,12.314106049373681,12.135251254680954,12.206792831420898,1341600.0 |
| 2024-04-18,12.206792942704487,12.40353270695435,12.197850885162625,12.358819007873535,2047300.0 |
| 2024-04-19,12.340931748684403,12.58238431434324,12.314103875354025,12.448244094848633,2954900.0 |
| 2024-04-22,12.403531568910434,12.62709919095895,12.314105031796707,12.519786834716797,2560700.0 |
| 2024-04-23,12.451620789118984,12.710650721552444,12.424354708539955,12.669751167297363,2986600.0 |
| 2024-04-24,12.606129078311533,12.796993361597313,12.542507939473943,12.742461204528809,2371900.0 |
| 2024-04-25,12.66975134026006,12.978769813617905,12.578864114831514,12.93332576751709,3144900.0 |
| 2024-04-26,12.906059731507797,12.969681742979722,12.833349604202533,12.896970748901367,1843100.0 |
| 2024-04-29,12.933325410740157,12.969681340036368,12.851527170142866,12.887882232666016,1620000.0 |
| 2024-04-30,12.851527507053405,12.869704605404973,12.556141641189399,12.578864097595215,4352700.0 |
| 2024-05-01,12.542508657329366,12.587952702002726,12.338010889685771,12.44253158569336,3644300.0 |
| 2024-05-02,12.542509843823945,12.724285172939886,12.533420860674862,12.6879301071167,1541500.0 |
| 2024-05-03,12.842438631782219,12.89697079406559,12.742462423080642,12.860615730285645,3691800.0 |
| 2024-05-06,12.95150475511677,13.02875937955506,12.878794622324634,12.915149688720703,1690200.0 |
| 2024-05-07,12.951503222490953,13.087834488650058,12.951503222490953,12.978769302368164,3484600.0 |
| 2024-05-08,12.924239109619068,13.033304312500148,12.89697215881891,12.960594177246094,4826600.0 |
| 2024-05-09,13.015125228765706,13.051480293273926,12.94241509974927,13.051480293273926,3700000.0 |
| 2024-05-10,13.087834380077643,13.124189441870017,13.015124256492893,13.106012344360352,2137200.0 |
| 2024-05-13,13.160545415419358,13.251433509583507,13.133279333879356,13.14236831665039,1414500.0 |
| 2024-05-14,13.13327956868851,13.315054893493652,13.115102469594556,13.315054893493652,2043600.0 |
| 2024-05-15,13.305965845845634,13.351409023785818,13.196900658597684,13.333231925964355,1903600.0 |
| 2024-05-16,13.287787794422664,13.446841516493157,13.278698812184796,13.4059419631958,1819900.0 |
| 2024-05-17,13.451386318512283,13.569540490016301,13.342321129456204,13.56045150756836,1407200.0 |
| 2024-05-20,13.560452387786267,13.724050615376187,13.560452387786267,13.65134048461914,1808300.0 |
| 2024-05-21,13.651339216774495,13.651339216774495,13.487741004378476,13.496829986572266,1518900.0 |
| 2024-05-22,13.460475077806825,13.474107684479657,13.287787881251113,13.333231925964355,2566300.0 |
| 2024-05-23,12.94241459331768,13.287788126017979,12.933325610852997,13.096923828125,4603700.0 |
| 2024-05-24,13.115101326501707,13.160544503662393,12.99240266791255,13.106012344360352,2739700.0 |
| 2024-05-28,13.133278867988517,13.178722913458506,13.060568741945763,13.151456832885742,2126300.0 |
| 2024-05-29,13.096923828125,13.13327889121066,13.033302684418365,13.096923828125,1935700.0 |
| 2024-05-30,13.124190422290361,13.124190422290361,12.996948129898152,13.051480293273926,3248900.0 |
| 2024-05-31,13.106013486661018,13.315054893493652,13.051480455832914,13.315054893493652,3828800.0 |
| 2024-06-03,13.315054206638955,13.315054206638955,13.028758193186023,13.096923828125,2545100.0 |
| 2024-06-04,13.042392061265703,13.196901300745155,12.928782377340996,13.178723335266113,2646400.0 |
| 2024-06-05,13.178722338771484,13.255976952669688,13.07874613651565,13.21507740020752,2547600.0 |
| 2024-06-06,13.160545369787071,13.267792939148734,13.15145725382065,13.178723335266113,1312900.0 |
| 2024-06-07,13.133279267718448,13.283244015592649,13.106013186315801,13.160545349121094,2606200.0 |
| 2024-06-10,13.151458081726554,13.355955005600586,13.124191131791493,13.305967330932617,2893700.0 |
| 2024-06-11,13.251432884930486,13.296876929870395,13.14691218830984,13.24234390258789,1958500.0 |
| 2024-06-12,13.369587010782393,13.396853090946802,13.24688834988296,13.278698921203613,1293300.0 |
| 2024-06-13,13.287790469113931,13.305968437248701,13.160547292490225,13.196903228759766,1024200.0 |
| 2024-06-14,13.151457881166971,13.16963498073999,13.046936308222831,13.078747749328613,1945200.0 |
| 2024-06-17,13.069658279418945,13.12055519645568,12.951504102888592,13.069658279418945,1758000.0 |
| 2024-06-18,13.124192222993912,13.224169314188693,13.0878371534976,13.196903228759766,1725700.0 |
| 2024-06-20,13.19690030287602,13.359589267810252,13.169633356719217,13.21507740020752,1413000.0 |
| 2024-06-21,13.224165977259492,13.31505319467957,13.037846184759374,13.133277893066406,3945200.0 |
| 2024-06-24,13.151458015220307,13.405943479248542,13.124191065423132,13.32414436340332,2077300.0 |
| 2024-06-25,13.324144081966587,13.5786295406195,13.324144081966587,13.542274475097656,3173400.0 |
| 2024-06-26,13.524096066380586,13.587717208191016,13.433207977988786,13.496829986572266,2101900.0 |
| 2024-06-27,13.578629211191979,13.605896159751696,13.37867678905939,13.44229793548584,1915800.0 |
| 2024-06-28,13.515007619843516,13.55136268328653,13.333232302628446,13.39685344696045,3109900.0 |
| 2024-07-01,13.469564628562313,13.469564628562313,13.278700313847848,13.32414436340332,1702300.0 |
| 2024-07-02,13.405942450537191,13.469563594968964,13.315054358400587,13.415031433105469,1885100.0 |
| 2024-07-03,13.451385475658721,13.50591763338328,13.378675354177297,13.433207511901855,1318300.0 |
| 2024-07-05,13.442297514037216,13.496830542673797,13.328687832253003,13.415031433105469,3138300.0 |
| 2024-07-08,13.442296664239548,13.501373313652463,13.28324294644212,13.287787437438965,3148500.0 |
| 2024-07-09,13.242342848556616,13.51500622972022,13.215076770472153,13.369585990905762,2433500.0 |
| 2024-07-10,13.36049791877951,13.433208043136354,13.315053874363217,13.4059419631958,1608800.0 |
| 2024-07-11,13.478652087552645,13.494103184002412,13.333231838838955,13.4059419631958,2378600.0 |
| 2024-07-12,13.487741004378476,13.569540110576487,13.433207977988786,13.496829986572266,1752600.0 |
| 2024-07-15,13.524095834621987,13.58771697534216,13.269610404968262,13.269610404968262,3465700.0 |
| 2024-07-16,13.27869931863022,13.378676393513766,13.133279064370248,13.360498428344727,2915200.0 |
| 2024-07-17,13.40594171176806,13.528640369358923,13.224166404285134,13.233255386352539,2697500.0 |
| 2024-07-18,13.233256596017709,13.478653066858335,13.187812548299632,13.424120903015137,1918200.0 |
| 2024-07-19,13.43320791323924,13.587717142696718,13.424119797862305,13.515007019042969,3481900.0 |
| 2024-07-22,13.515008136211499,13.814937637769045,13.487742054280753,13.778582572937012,2954300.0 |
| 2024-07-23,13.778582780057409,13.824026828473846,13.65134048461914,13.65134048461914,4213500.0 |
| 2024-07-24,13.646724962144162,13.683632905302543,13.406822891637301,13.434504508972168,3292200.0 |
| 2024-07-25,13.489867006508646,13.499094212986524,13.231511384811945,13.286872863769531,2620100.0 |
| 2024-07-26,13.31455353353602,13.397596626004153,13.20382970356344,13.369915008544922,1910000.0 |
| 2024-07-29,13.379143448962076,13.397597862304496,13.189990111976588,13.240738868713379,1735000.0 |
| 2024-07-30,13.222283175845398,13.45295804057397,13.222283175845398,13.434504508972168,2719600.0 |
| 2024-07-31,13.480639592720802,13.536001950781849,13.213056768661204,13.249964714050293,2672400.0 |
| 2024-08-01,13.42527839722806,13.471413549924312,12.687118593952578,12.95470142364502,5631400.0 |
| 2024-08-02,12.797842021245502,12.913179459302821,12.516418390800103,12.631755828857422,4148600.0 |
| 2024-08-05,12.24422325154606,12.484124461874845,12.105817793326342,12.354947090148926,3071800.0 |
| 2024-08-06,12.484124057625555,13.134627138325186,12.465670525100046,12.96392822265625,3429200.0 |
| 2024-08-07,13.093106287952887,13.139241441657507,12.724026818225658,12.742481231689453,3068700.0 |
| 2024-08-08,12.797842094718515,12.999913160641542,12.760934149526475,12.982381820678711,2344000.0 |
| 2024-08-09,12.963929119200051,12.982382653001746,12.724027020093843,12.779389381408691,2220600.0 |
| 2024-08-12,12.788615226330368,12.927020684423558,12.724026540526452,12.871658325195312,3097300.0 |
| 2024-08-13,12.871657311277287,12.973154815208167,12.710184729532072,12.936246871948242,3015700.0 |
| 2024-08-14,12.982381213245292,13.074651511885563,12.908565326314989,13.03774356842041,2461400.0 |
| 2024-08-15,13.093105863345867,13.369915896641825,12.996222835667444,13.26841926574707,3612200.0 |
| 2024-08-16,13.259191119003779,13.512933998178074,13.240737587401975,13.434504508972168,3013900.0 |
| 2024-08-19,13.434505527781832,13.674406736526898,13.434505527781832,13.61904525756836,2110000.0 |
| 2024-08-20,13.56368455741764,13.628274130707998,13.36991759745646,13.397599220275879,2554200.0 |
| 2024-08-21,13.480639457702637,13.61443130836983,13.425277980150904,13.480639457702637,2615400.0 |
| 2024-08-22,13.517549043167696,13.600592149527957,13.420666005717344,13.508322715759277,2100500.0 |
| 2024-08-23,13.563683506164267,13.665181022059002,13.485254007497828,13.646726608276367,2034400.0 |
| 2024-08-26,13.720542438867815,13.854334298297069,13.59136418286249,13.628273010253906,3140200.0 |
| 2024-08-27,13.609818603172394,13.660567360905379,13.462186813354492,13.462186813354492,2727700.0 |
| 2024-08-28,13.462186267146905,13.517547746104972,13.38375677199394,13.452959060668945,1774400.0 |
| 2024-08-29,13.489868220012232,13.609819275150523,13.416052321458658,13.591364860534668,1485300.0 |
| 2024-08-30,13.517546870770305,13.785129681619768,13.517546870770305,13.720541000366211,2660000.0 |
| 2024-09-03,13.609817018985781,13.609817018985781,13.342234211098829,13.434504508972168,2236400.0 |
| 2024-09-04,13.462185442489154,13.512934195054351,13.291485652922905,13.305326461791992,1858200.0 |
| 2024-09-05,13.360689297888525,13.48525395053046,13.323781350434048,13.462186813354492,1940500.0 |
| 2024-09-06,13.462185226888066,13.571985983644712,13.111559327413012,13.185375213623047,2953500.0 |
| 2024-09-09,13.19460234584882,13.277645437360968,13.046970574251565,13.083878517150879,2860400.0 |
| 2024-09-10,13.120787685371289,13.166922838292582,12.991609433182637,13.139241218566895,1545700.0 |
| 2024-09-11,13.083878590072942,13.236123965375485,12.975922218523554,13.185375213623047,1298000.0 |
| 2024-09-12,13.240739128627636,13.476026743678121,13.194603974320822,13.462186813354492,1578000.0 |
| 2024-09-13,13.517547811006915,13.586750979969029,13.4714135383053,13.554455757141113,1248800.0 |
| 2024-09-16,13.655953811524983,13.794358395038309,13.56368350254618,13.729769706726074,1797800.0 |
| 2024-09-17,13.822038585245302,13.937376026897702,13.80358505215744,13.886628150939941,1736600.0 |
| 2024-09-18,13.941988734041644,14.011191898548951,13.757449015250002,13.822037696838379,2178200.0 |
| 2024-09-19,14.006579129978673,14.006579129978673,13.452959060668945,13.452959060668945,2668200.0 |
| 2024-09-20,13.572909902803604,13.711314478091612,13.425278121175108,13.665180206298828,13436800.0 |
| 2024-09-23,13.665180537266833,14.025032793713137,13.642112520856909,13.98812484741211,3424600.0 |
| 2024-09-24,14.071168638793525,14.117303793928087,13.882015294701215,13.932764053344727,2803700.0 |
| 2024-09-25,13.960444450378418,14.015805931211556,13.794358247969258,13.960444450378418,5306500.0 |
| 2024-09-26,13.84049334040737,13.974285198409644,13.780518256445747,13.85894775390625,5227300.0 |
| 2024-09-27,13.914307727889241,13.974283685311697,13.794356692999102,13.849719047546387,2460600.0 |
| 2024-09-30,13.877400944418588,13.923536097070516,13.72976915989629,13.886628150939941,2379100.0 |
| 2024-10-01,13.82203750877921,14.089621197329903,13.785129565523043,14.034258842468262,2292700.0 |
| 2024-10-02,14.126530904727236,14.375659332829185,14.103462887339628,14.347978591918945,2594800.0 |
| 2024-10-03,14.384885649936718,14.541744638649622,14.269548209998105,14.449474334716797,2598100.0 |
| 2024-10-04,14.550971643083235,14.620173930094989,14.463314943559109,14.578652381896973,1685700.0 |
| 2024-10-07,14.578651966070586,14.643240648111988,14.34797709597439,14.421792984008789,2661900.0 |
| 2024-10-08,14.394113746739272,14.394113746739272,14.165284117992552,14.347978591918945,1672300.0 |
| 2024-10-09,14.237253665954087,14.47346433834332,14.209572047193419,14.412566184997559,2127800.0 |
| 2024-10-10,14.338750775085023,14.412566667675936,14.191118989903197,14.23725414276123,2186500.0 |
| 2024-10-11,14.23725406850049,14.412566592500776,14.228026861986043,14.403339385986328,4371300.0 |
| 2024-10-14,14.347977703454582,14.583266186509176,14.347977703454582,14.36643123626709,2242600.0 |
| 2024-10-15,14.26493522926157,14.306456779847666,14.097926834211423,14.126530647277832,1942200.0 |
| 2024-10-16,14.144984180896724,14.278776039441892,14.126530647277832,14.126530647277832,1864700.0 |
| 2024-10-17,14.191118926167817,14.228026872297512,13.941989629826242,13.969671249389648,2274800.0 |
| 2024-10-18,13.978898048400879,14.025033202610938,13.808199121764993,13.978898048400879,3050300.0 |
| 2024-10-21,14.034259179411695,14.098847861671981,13.886627402842585,13.923535346984863,1910700.0 |
| 2024-10-22,13.988125457176412,14.015806198120117,13.87186581723992,14.015806198120117,2454100.0 |
| 2024-10-23,13.917463787597583,14.02985235424428,13.711418528671102,13.8612699508667,4073600.0 |
| 2024-10-24,13.945563250064273,14.057951830015858,13.865954560950438,14.048585891723633,2223400.0 |
| 2024-10-25,14.104778812082577,14.123509793070085,13.980214349753702,14.057950019836426,1756500.0 |
| 2024-10-28,13.88000254444003,14.001757062413981,13.814442762909838,13.936197280883789,2199800.0 |
| 2024-10-29,13.917465404340858,13.954928264241687,13.734834073972447,13.936197280883789,2330500.0 |
| 2024-10-30,13.959611264317573,14.142243488275806,13.898734451788187,14.048585891723633,2466500.0 |
| 2024-10-31,13.683321883595315,13.880002115289848,13.458544731140137,13.458544731140137,6318700.0 |
| 2024-11-01,13.533470546579254,13.678639013609148,13.467910766601562,13.467910766601562,2972800.0 |
| 2024-11-04,13.514739073821945,13.725467313191663,13.449178403035493,13.524104118347168,1980900.0 |
| 2024-11-05,13.514739534218078,13.772296577727836,13.50537359618881,13.683321952819824,2450700.0 |
| 2024-11-06,13.945562857450746,14.287411556827445,13.861271201563884,14.217168807983398,3840400.0 |
| 2024-11-07,14.282727903589933,14.432579332127839,14.170339332186504,14.357653617858887,2216000.0 |
| 2024-11-08,14.348288864017988,14.432580522820894,14.151608624539554,14.385751724243164,3205900.0 |
| 2024-11-11,14.479408496016585,14.732282564825468,14.42883368225481,14.610528945922852,2500600.0 |
| 2024-11-12,14.601163305632804,14.676089023338868,14.31550844863781,14.43257999420166,3892700.0 |
| 2024-11-13,14.49814054931872,14.507506487829158,14.076683141384581,14.08604907989502,2745600.0 |
| 2024-11-14,14.142243288013114,14.217169006919843,14.071999645001158,14.132877349853516,1892400.0 |
| 2024-11-15,14.123511768865221,14.37638674645919,14.123511768865221,14.282729148864746,2889000.0 |
| 2024-11-18,14.35765294337595,14.5543331573887,14.296776138336613,14.498138427734375,2263100.0 |
| 2024-11-19,14.413848912008605,14.601163204982546,14.376386053413816,14.526237487792969,2236000.0 |
| 2024-11-20,14.498139969433609,14.544968766927727,14.31176262372975,14.451312065124512,3971000.0 |
| 2024-11-21,14.516870909905032,14.844671578047842,14.50750497237296,14.7791109085083,2541900.0 |
| 2024-11-22,14.769746780395508,14.89618337218206,14.67140621657817,14.769746780395508,3593200.0 |
| 2024-11-25,14.82593986032343,14.844671735586365,14.58243084101511,14.685454368591309,4506700.0 |
| 2024-11-26,14.694820008850636,14.872769258323718,14.666723088001994,14.8634033203125,1715500.0 |
| 2024-11-27,14.816574489028888,14.891500206574582,14.713551850699808,14.751014709472656,2005300.0 |
| 2024-11-29,14.835307246039424,14.985158690030115,14.821258338220899,14.957061767578125,1936000.0 |
| 2024-12-02,14.96642526959037,14.975791207170232,14.348287680279025,14.357653617858887,3010600.0 |
| 2024-12-03,14.460675572359799,14.535602176293876,14.2827272326268,14.498138427734375,3830000.0 |
| 2024-12-04,14.47004166211813,14.488773536595449,14.292093320508274,14.404481887817383,1960300.0 |
| 2024-12-05,14.413848912008605,14.676088922172122,14.399800005091183,14.526237487792969,2293400.0 |
| 2024-12-06,14.48877585501627,14.526238716780592,14.16097514468965,14.338924407958984,2847400.0 |
| 2024-12-09,14.376386486968377,14.41853231580665,14.020488872992436,14.039219856262207,3231500.0 |
| 2024-12-10,14.02048821322384,14.282728218955489,13.992390399863853,14.067317008972168,1507100.0 |
| 2024-12-11,14.132878136192957,14.30146145970542,14.072000427953423,14.226534843444824,2121400.0 |
| 2024-12-12,14.179704956080673,14.301459462370492,14.029852637672855,14.104779243469238,2334900.0 |
| 2024-12-13,14.0860467872211,14.179704370711478,14.062632837940962,14.151606559753418,2265800.0 |
| 2024-12-16,14.057951798857742,14.137560487795131,13.926831342612324,13.936197280883789,1499900.0 |
| 2024-12-17,13.90809950430328,13.912781579966165,13.678638496682842,13.842538833618164,3487700.0 |
| 2024-12-18,13.692687547517421,13.805076121495548,13.318058967590332,13.318058967590332,2236400.0 |
| 2024-12-19,13.439814107892703,13.776979845595061,13.40141429705074,13.608396530151367,4894900.0 |
| 2024-12-20,13.599029820830966,14.151606711143808,13.552201028584815,14.057950019836426,9288200.0 |
| 2024-12-23,14.048584512418188,14.13287616240229,13.87063616826227,14.104779243469238,1950300.0 |
| 2024-12-24,14.198436965667089,14.33704945471587,14.13287718568152,14.329557418823242,871900.0 |
| 2024-12-26,14.235899497592138,14.33892302741377,14.132876860955497,14.189070701599121,1732400.0 |
| 2024-12-27,14.179704370711478,14.235898206257776,13.992389203730724,14.151606559753418,2072300.0 |
| 2024-12-30,14.151607843441708,14.301460169256355,14.011122348647655,14.189070701599121,1891200.0 |
| 2024-12-31,14.189071192441052,14.263996911347782,14.076682614080957,14.132877349853516,1527500.0 |
| 2025-01-02,14.273361295486925,14.549650188818763,14.217167459017526,14.498138427734375,1575500.0 |
| 2025-01-03,14.591797694679622,14.85872068163833,14.563700773206344,14.573066711425781,2476800.0 |
| 2025-01-06,14.647991903125007,14.760380478154406,14.498139576567477,14.516871452331543,1874800.0 |
| 2025-01-07,14.59179693511754,14.601162872849441,14.395116708672541,14.488774299621582,2739400.0 |
| 2025-01-08,14.395117166402015,14.666723116968656,14.395117166402015,14.647992134094238,1861800.0 |
| 2025-01-10,14.713551446077298,14.793160130428488,14.42321362868326,14.488774299621582,2366200.0 |
| 2025-01-13,14.507505260214634,14.858719885971066,14.488774277963815,14.807209014892578,2050100.0 |
| 2025-01-14,14.807208742766337,15.19120235710844,14.796905854192,15.106910705566406,2349600.0 |
| 2025-01-15,15.266127504574682,15.312957190565687,15.08818005691845,15.144373893737793,2920000.0 |
| 2025-01-16,15.125644278094759,15.340119448763092,15.106912400901074,15.294227600097656,3509100.0 |
| 2025-01-17,15.228668165551563,15.523688985822785,15.181838471493338,15.444079399108887,2939300.0 |
| 2025-01-21,15.490907085578742,15.795292018843801,15.472175210383062,15.640758514404297,3244000.0 |
| 2025-01-22,15.706318187812922,15.725050062885275,15.420663345254278,15.425345420837402,1675800.0 |
| 2025-01-23,15.53773669903677,15.551784713796271,15.36447130031242,15.519004821777344,1745700.0 |
| 2025-01-24,15.500272391835246,15.584564050126996,15.303593046734544,15.350420951843262,1914600.0 |
| 2025-01-27,15.135009300234247,15.181837204012796,14.544968602137402,14.647992134094238,3562300.0 |
| 2025-01-28,14.751014281770157,14.858719885971066,14.470042402528014,14.807209014892578,2678300.0 |
| 2025-01-29,14.773955682503981,15.054233367394227,14.726450821219558,14.87846565246582,1951400.0 |
| 2025-01-30,14.992477787726408,15.439022064208984,14.992477787726408,15.439022064208984,5191000.0 |
| 2025-01-31,15.401017086470263,15.51502912100484,15.172995735640828,15.239502906799316,5205000.0 |
| 2025-02-03,15.087486206591933,15.467524183435367,14.987725909216588,15.33450984954834,2515100.0 |
| 2025-02-04,15.249001502990723,15.477025560911535,15.201497548017059,15.249001502990723,1909200.0 |
| 2025-02-05,15.353511853876963,15.562531785642241,15.315509053628576,15.477025032043457,2132300.0 |
| 2025-02-06,15.553032976165232,15.572033470858864,15.177745570530227,15.249001502990723,2338500.0 |
| 2025-02-07,15.258503220277058,15.382016407228424,15.152093197421573,15.296507835388184,1606200.0 |
| 2025-02-10,15.382015269527875,15.467523835043643,15.244251268179177,15.353511810302734,3290100.0 |
| 2025-02-11,15.325008833516806,15.434271191239656,14.973475219471887,15.306008338928223,2725600.0 |
| 2025-02-12,15.106487757554122,15.353512309050796,15.001977788573155,15.05898380279541,3013500.0 |
| 2025-02-13,15.53403218000145,16.066084138519546,15.23000248941968,15.980575561523438,6412900.0 |
| 2025-02-14,15.980575981058555,16.137342313720282,15.7810571709363,15.838062286376953,3692000.0 |
| 2025-02-18,15.971072637991362,16.118337795873696,15.92356868366013,15.952072143554688,4174300.0 |
| 2025-02-19,15.990074029031222,16.089833414710622,15.84756036203785,15.923567771911621,4392400.0 |
| 2025-02-20,15.847561144562157,15.89981658121058,15.553032643277952,15.733549118041992,2714100.0 |
| 2025-02-21,15.724049085538358,15.725000469440277,15.334510836416584,15.458024024963379,2542300.0 |
| 2025-02-24,15.477025391715827,15.572033300624524,15.182495075187818,15.21099853515625,2218400.0 |
| 2025-02-25,15.182496346805994,15.280356603283547,14.712200090895188,15.096988677978516,4244100.0 |
| 2025-02-26,15.17299434173958,15.524528848700282,15.134990635745986,15.505526542663574,2853000.0 |
| 2025-02-27,15.458023460333232,15.56253252510183,15.130240911377756,15.410517692565918,3406300.0 |
| 2025-02-28,15.410516273962438,16.123086415439314,15.382014628085495,16.10408592224121,4570300.0 |
| 2025-03-03,16.151590172521963,16.332108452443077,15.80005476553449,15.961570739746094,5662400.0 |
| 2025-03-04,15.800054598266996,16.180093459795447,15.472272982966283,15.923567771911621,4216100.0 |
| 2025-03-05,15.828557798325734,16.165840560878685,15.572983498398104,16.132587432861328,4607800.0 |
| 2025-03-06,15.952071814186084,15.952071814186084,15.329759877201763,15.477025032043457,4653600.0 |
| 2025-03-07,15.515027947347258,15.709797056983707,15.2917553781934,15.63853931427002,3045400.0 |
| 2025-03-10,15.610039531477872,16.009078951587128,15.48652633764221,15.885565757751465,3680600.0 |
| 2025-03-11,15.923569755812949,16.189596629594963,15.88556514006131,16.018579483032227,3410600.0 |
| 2025-03-12,16.15159052491381,16.29410419652524,15.990074547178288,16.094585418701172,4126600.0 |
| 2025-03-13,16.066081351569938,16.222847652922184,15.990073942109342,16.07558250427246,3880200.0 |
| 2025-03-14,16.1325892970874,16.275102978224403,16.028080230738812,16.16109275817871,4543800.0 |
| 2025-03-17,16.142091257578954,16.598135784874728,16.098387398115744,16.56013298034668,3329400.0 |
| 2025-03-18,16.626637942398293,16.751100696474545,16.541129373721752,16.579133987426758,3272000.0 |
| 2025-03-19,16.65514253619439,16.864162489318257,16.5696339616983,16.83565902709961,3914400.0 |
| 2025-03-20,16.721646826901768,16.930666755330172,16.693143368050773,16.892663955688477,2655400.0 |
| 2025-03-21,16.845158702257123,17.07793242620682,16.76915128850696,16.911664962768555,26101200.0 |
| 2025-03-24,17.054179361053347,17.206194178854414,16.868909602958695,17.092182159423828,3824400.0 |
| 2025-03-25,17.206196665047703,17.267951447842883,17.063681167126934,17.139690399169922,3336400.0 |
| 2025-03-26,17.225197860427215,17.38196418964253,17.063681860096242,17.101686477661133,3558800.0 |
| 2025-03-27,17.111187864144526,17.16819297910516,16.921168398062505,17.016178131103516,2240800.0 |
| 2025-03-28,16.97817337986304,17.081732871594575,16.902165964570973,17.044679641723633,2573800.0 |
| 2025-03-31,16.987674437126365,17.19194472613789,16.84516074557784,17.101686477661133,2895800.0 |
| 2025-04-01,17.035179529557624,17.36296118826018,16.94967095560742,17.358211517333984,2337100.0 |
| 2025-04-02,17.15868973296255,17.567230266726373,17.15868973296255,17.538726806640625,2140900.0 |
| 2025-04-03,16.968672089758744,17.438967401790542,16.968672089758744,17.07318115234375,3614000.0 |
| 2025-04-04,16.43661912513415,16.655142037953603,15.239502742320457,15.515028953552246,5804200.0 |
| 2025-04-07,14.60293764344052,15.800054818693274,14.43192051579878,15.344010353088379,5888500.0 |
| 2025-04-08,15.99957728517792,16.075584705044047,14.883217060034323,15.153993606567383,7892100.0 |
| 2025-04-09,14.878465564324127,15.7240482846421,14.322660774572714,15.496026039123535,5189500.0 |
| 2025-04-10,15.239502965367855,15.458024069225818,14.745453834085646,15.08748722076416,3580600.0 |
| 2025-04-11,15.115989195646657,15.32310999412879,14.750202938203925,15.315509796142578,3532300.0 |
| 2025-04-14,15.743050408486718,15.847561282694512,15.453271575208527,15.705047607421875,3963100.0 |
| 2025-04-15,15.70504767713016,16.0518316196247,15.700296194376154,15.895065307617188,1849200.0 |
| 2025-04-16,15.942572063688768,16.232349104075826,15.914068601875039,16.018579483032227,2591100.0 |
| 2025-04-17,16.075584385065966,16.498375762915785,16.075584385065966,16.322608947753906,3750400.0 |
| 2025-04-21,16.19909560942942,16.237100224331904,15.519778521405627,15.667043685913086,2640500.0 |
| 2025-04-22,15.942571074358725,15.961571568895632,15.681293887679539,15.895065307617188,2597800.0 |
| 2025-04-23,16.07322978025801,16.232131331313045,15.82283773184497,16.05396842956543,2109900.0 |
| 2025-04-24,16.131012332615548,16.429555927136196,16.034707414003346,16.35251235961914,1727100.0 |
| 2025-04-25,16.256208419799805,16.400666724847774,16.049155312082597,16.256208419799805,1578600.0 |
| 2025-04-28,16.22731680187409,16.434371728254494,16.044337645264168,16.400665283203125,2177800.0 |
| 2025-04-29,16.198424319556572,16.400664821029096,16.193609900483544,16.294729232788086,1756900.0 |
| 2025-04-30,16.09248930784873,16.19072109434679,15.639858587367028,15.93840217590332,3094500.0 |
| 2025-05-01,15.92877514852145,16.53549306993267,15.895066862516208,16.246580123901367,5353000.0 |
| 2025-05-02,16.4295562224431,16.89181947271775,16.400666032144642,16.88218879699707,3921500.0 |
| 2025-05-05,16.843666511885083,16.949602110576464,16.65105850328503,16.91107940673828,3380800.0 |
| 2025-05-06,16.92070869731704,17.036274962505992,16.64142646481089,16.862926483154297,3207400.0 |
| 2025-05-07,16.89181743694557,17.195175419700654,16.86292541326555,17.151838302612305,2653500.0 |
| 2025-05-08,17.30592542184569,17.440753028822414,17.08442541755562,17.151838302612305,3067900.0 |
| 2025-05-09,17.334820227902306,17.421494475990908,17.10657889847202,17.402233123779297,2407500.0 |
| 2025-05-12,17.912645962608575,17.912645962608575,17.41186188146443,17.517797470092773,2910500.0 |
| 2025-05-13,17.546687568887666,17.851974271971482,17.527428055759906,17.74892807006836,2204600.0 |
| 2025-05-14,17.71040577806703,17.912646283906586,17.614102699619462,17.89338493347168,1753600.0 |
| 2025-05-15,17.931908026284734,18.18229823995745,17.806711082584858,18.15340805053711,1743500.0 |
| 2025-05-16,18.163039111009457,18.3074955717641,18.076364867183955,18.259342193603516,2120000.0 |
| 2025-05-19,18.085993680253274,18.336385710311355,18.037840307051702,18.182296752929688,2532500.0 |
| 2025-05-20,18.220821890544716,18.288234785187495,18.09562677718864,18.13414764404297,1985800.0 |
| 2025-05-21,18.04747253951503,18.09562591687311,17.874124054752993,17.88375473022461,2243300.0 |
| 2025-05-22,17.816341400146484,17.92227699086259,17.642992919652308,17.816341400146484,1455500.0 |
| 2025-05-23,17.78745166805178,18.0041372966101,17.758561475486484,17.960800170898438,1637400.0 |
| 2025-05-27,18.124517362945067,18.297865859724855,17.981023411137958,18.27860450744629,1808600.0 |
| 2025-05-28,18.297864508229374,18.355646723933578,18.076364483977,18.15340805053711,1470100.0 |
| 2025-05-29,18.124517456377095,18.172670837321743,17.864494709866992,18.163040161132812,2060000.0 |
| 2025-05-30,18.124515584372382,18.21889362966685,17.94635268543804,18.085994720458984,3362900.0 |
| 2025-06-02,18.249713843995945,18.37972337635538,17.936723306585254,18.28823471069336,2189300.0 |
| 2025-06-03,18.268971532579258,18.365276444990688,18.13414575732131,18.17266845703125,2658600.0 |
| 2025-06-04,18.153406245485375,18.172667594426063,17.729665753106897,17.845232009887695,2511400.0 |
| 2025-06-05,17.9030165541557,17.975245703669312,17.710406713361785,17.87412452697754,1785900.0 |
| 2025-06-06,17.980060069552074,18.114885855588128,17.912647176534048,18.066734313964844,1673100.0 |
| 2025-06-09,18.057101821010047,18.057101821010047,17.70559045931799,17.720035552978516,2619000.0 |
| 2025-06-10,17.777819289091585,17.845234017970018,17.363711261448184,17.46001434326172,3210100.0 |
| 2025-06-11,17.56594898819483,17.594841013295632,17.440753886484895,17.47927474975586,2462000.0 |
| 2025-06-12,17.498537029425552,17.585211272469053,17.344449894429,17.575580596923828,2057400.0 |
| 2025-06-13,17.662255332031286,17.739298901675966,17.402232595656642,17.604473114013672,2641700.0 |
| 2025-06-16,17.63336429306114,17.92227907307203,17.397419151425787,17.508169174194336,2389500.0 |
| 2025-06-17,17.49853709807396,17.570766246514754,17.29629658455787,17.421493530273438,2215600.0 |
| 2025-06-18,17.431124153463077,17.570766193701658,17.310743464332617,17.46001434326172,2725900.0 |
| 2025-06-20,17.522611779691697,17.710405349731445,17.47927466069303,17.710405349731445,4260600.0 |
| 2025-06-23,17.739298391404937,17.87894043138899,17.599656351420883,17.691146850585938,2364500.0 |
| 2025-06-24,17.54668800417071,17.95116717970263,17.54668800417071,17.816341400146484,2859500.0 |
| 2025-06-25,17.864492919962082,17.903015620858078,17.60928645554829,17.77781867980957,2481300.0 |
| 2025-06-26,17.777819484574895,18.220821380615234,17.75855997011854,18.220821380615234,2749300.0 |
| 2025-06-27,18.191930770874023,18.365279272530856,18.057104974858134,18.191930770874023,6677800.0 |
| 2025-06-30,18.095626756734717,18.379723430447132,18.03399079822841,18.249713897705078,3562500.0 |
| 2025-07-01,18.249714721632824,18.297866266536126,17.498538497840936,17.508169174194336,3977500.0 |
| 2025-07-02,17.517798380516005,17.671885515512557,17.301112772907253,17.575580596923828,3239800.0 |
| 2025-07-03,17.604471739083923,17.633361927404575,17.287629325959703,17.440753936767578,1774300.0 |
| 2025-07-07,17.305928766619115,17.4214950468117,17.166288550668696,17.27703857421875,2411600.0 |
| 2025-07-08,17.113317990007836,17.161469527488585,16.862925954008436,17.026643753051758,2819300.0 |
| 2025-07-09,17.02664568138921,17.08442790028286,16.848482768296662,16.91107940673828,1697900.0 |
| 2025-07-10,16.80514382799448,16.853295365722605,16.60290332843683,16.795513153076172,2124700.0 |
| 2025-07-11,16.843666129772558,16.930340374578574,16.76180814126887,16.805145263671875,1543400.0 |
| 2025-07-14,16.83403524497488,17.28666781486598,16.74736100124525,17.267406463623047,3684400.0 |
| 2025-07-15,17.248144807624705,17.257775483076006,16.829220528242438,16.89181900024414,2329500.0 |
| 2025-07-16,16.949602110576464,17.041090776896716,16.838852092337117,16.91107940673828,1744800.0 |
| 2025-07-17,16.85329668198057,17.045906521662914,16.805145140491764,16.997753143310547,2384600.0 |
| 2025-07-18,17.09405745787125,17.407047977056546,17.074796107212325,17.3155574798584,2664000.0 |
| 2025-07-21,17.180731981806357,17.402232007439892,16.51623006804222,16.583642959594727,2620900.0 |
| 2025-07-22,16.69920928117269,16.853296415738935,16.545122146606445,16.545122146606445,4083500.0 |
| 2025-07-23,16.57927520138234,16.671977954841108,16.501209234985627,16.54024314880371,2216000.0 |
| 2025-07-24,16.491450116141696,16.740286653970625,16.462176543154328,16.667098999023438,2241200.0 |
| 2025-07-25,16.754925844283218,16.7842012827101,16.593913724794852,16.6573429107666,2889400.0 |
| 2025-07-28,16.735407229943647,16.754924186964374,16.364594352747158,16.462177276611328,2291600.0 |
| 2025-07-29,16.598792571712835,16.745166029697423,16.471934209883894,16.569517135620117,2539300.0 |
| 2025-07-30,16.432901967401463,16.77931958160472,16.432901967401463,16.725648880004883,4076500.0 |
| 2025-07-31,16.813473365198455,18.028376963935496,16.813473365198455,17.90639877319336,7770300.0 |
| 2025-08-01,17.925916474406822,18.164992695889914,17.67220160378426,18.082048416137695,4251000.0 |
| 2025-08-04,18.150355255622625,18.326004149066506,18.09180624488783,18.208904266357422,3237900.0 |
| 2025-08-05,18.20890253590541,18.20890253590541,17.61852859223271,18.052770614624023,3928500.0 |
| 2025-08-06,18.062531741569646,18.23330047388033,17.85760740155724,18.228422164916992,3434000.0 |
| 2025-08-07,18.228421442877092,18.345519465754776,17.964948099543033,18.01373863220215,1736900.0 |
| 2025-08-08,18.09180556269595,18.223540366572013,17.969827375874882,17.99422264099121,1620700.0 |
| 2025-08-11,17.964948099543033,18.09180646243996,17.85760669420556,18.01373863220215,1791700.0 |
| 2025-08-12,18.05277281587432,18.07228977372411,17.618530740534048,17.818574905395508,2560100.0 |
| 2025-08-13,17.87712496323069,17.92591736070873,17.55510258483423,17.760026931762695,1808300.0 |
| 2025-08-14,17.725873184147893,18.072290830663547,17.662443998046268,17.760026931762695,1924300.0 |
| 2025-08-15,17.711233432061743,17.808816359705297,17.359937498280303,17.477035522460938,3557300.0 |
| 2025-08-18,17.340420962205496,17.413606763788312,17.018398596018184,17.1257381439209,2939600.0 |
| 2025-08-19,17.04767091714925,17.223319806000518,16.969604951130844,16.99888038635254,2629500.0 |
| 2025-08-20,17.07694674156909,17.159891018061757,17.00375908246657,17.067188262939453,2515800.0 |
| 2025-08-21,17.05743045472133,17.379452817197848,17.033035187808174,17.281869888305664,2630000.0 |
| 2025-08-22,17.281870418121553,17.37945335000537,17.155013909540326,17.272113800048828,2360900.0 |
| 2025-08-25,17.272112009103722,17.35993645256868,17.115980078774783,17.155012130737305,1587200.0 |
| 2025-08-26,17.203802932166365,17.40384708738088,17.189166145104643,17.34041976928711,2064700.0 |
| 2025-08-27,17.291628367318836,17.428245212263718,17.23307935447935,17.281869888305664,1902200.0 |
| 2025-08-28,17.281869284375492,17.41848612454618,17.1452543054443,17.408727645874023,1756000.0 |
| 2025-08-29,17.408728201525257,17.42043725956188,17.267233048122005,17.35993766784668,2271900.0 |
| 2025-09-02,17.223320465147175,17.447759893384585,17.125737538579756,17.252595901489258,2117800.0 |
| 2025-09-03,17.359936151405986,17.477034166501547,17.23795796662513,17.42824363708496,2221900.0 |
| 2025-09-04,17.516070177679072,17.677080433036437,17.457519301876744,17.652685165405273,2787500.0 |
| 2025-09-05,17.652683074606824,17.81857348058599,17.37945127027661,17.808815002441406,2699400.0 |
| 2025-09-08,17.808816624028818,17.973731755581746,17.516069697992663,17.662443161010742,3360700.0 |
| 2025-09-09,17.681959922926087,17.882004087787543,17.681959922926087,17.818574905395508,1542900.0 |
| 2025-09-10,17.85760731790904,18.11620236150481,17.828333741786956,17.92591667175293,1952800.0 |
| 2025-09-11,17.828333571484414,18.043014526367188,17.667321459392664,18.043014526367188,3788200.0 |
| 2025-09-12,18.02349696466744,18.252816561030606,18.013738485966936,18.169872283935547,2120000.0 |
| 2025-09-15,18.160114050675837,18.25769511652075,17.93079445121333,17.935672760009766,2250300.0 |
| 2025-09-16,17.935672372534412,17.99910155295493,17.706354639265523,17.86736488342285,1722600.0 |
| 2025-09-17,17.85760571428913,18.150354477898105,17.85760571428913,18.072288513183594,2439300.0 |
| 2025-09-18,18.06253087946947,18.252816561030606,17.984464911104915,18.169872283935547,2318700.0 |
| 2025-09-19,18.130839361423266,18.21866381329491,17.98446589538373,18.1113224029541,7260600.0 |
| 2025-09-22,18.072290599692302,18.33576395898747,17.974707667223022,18.296730041503906,1605100.0 |
| 2025-09-23,18.326005456156143,18.85295031283227,18.247939482528583,18.67730140686035,3338100.0 |
| 2025-09-24,18.74560661775612,19.04811385729965,18.74560661775612,18.98956298828125,2200600.0 |
| 2025-09-25,18.989562942651986,19.14569673175315,18.891981883667928,19.067630767822266,1547700.0 |
| 2025-09-26,19.11642313667801,19.340862571919722,19.0871476994223,19.106664657592773,1457000.0 |
| 2025-09-29,19.03835680684149,19.194488746786963,18.848071121360416,18.99932289123535,1438600.0 |
| 2025-09-30,18.88222445744908,19.183754562381747,18.833432063999435,18.970048904418945,2455300.0 |
| 2025-10-01,18.911497574892163,19.03835593355359,18.882224000769877,18.940773010253906,1616600.0 |
| 2025-10-02,19.07738866819248,19.24327908536109,18.765124791460867,18.774883270263672,1885200.0 |
| 2025-10-03,18.794399936077458,18.794399936077458,18.53580676615628,18.628509521484375,1973000.0 |
| 2025-10-06,18.66754063063165,18.733897537608293,18.477254959654857,18.608991622924805,2198300.0 |
| 2025-10-07,18.638267929303098,18.696816939748885,18.399189856353615,18.66754150390625,2234100.0 |
| 2025-10-08,18.599232850888566,18.911496702043646,18.418705660921916,18.88222312927246,1815500.0 |
| 2025-10-09,18.950531197608488,18.984684941052823,18.36503552804364,18.374794006347656,1996800.0 |
| 2025-10-10,18.37479351851663,18.60899140787698,17.9454297907363,17.964946746826172,1470100.0 |
| 2025-10-13,18.003982111836542,18.09668486888502,17.828333215332453,17.935672760009766,1500200.0 |
| 2025-10-14,17.760025239090787,17.84784968494124,17.53070564589911,17.56485939025879,2093400.0 |
| 2025-10-15,17.681958895588284,18.052771766991956,17.667320247431693,17.87712287902832,1736000.0 |
| 2025-10-16,17.877123284381014,17.935672294616644,17.44775953309428,17.52582550048828,1644800.0 |
| 2025-10-17,17.49655228640194,17.677079490736844,17.462398541290998,17.633167266845703,1807600.0 |
| 2025-10-20,17.740508359334477,18.033255272619808,17.740508359334477,17.90639877319336,1537600.0 |
| 2025-10-21,17.886880966358696,17.955188452131402,17.7405075166687,17.808815002441406,1637100.0 |
| 2025-10-22,17.892797383240723,17.961957533111867,17.626035189903956,17.813756942749023,2018000.0 |
| 2025-10-23,18.00147537420788,18.00147537420788,17.51735247928077,17.626033782958984,1612600.0 |
| 2025-10-24,17.80387545728784,17.80387545728784,17.53711328185382,17.616153717041016,1749800.0 |
| 2025-10-27,17.665554343959975,17.665554343959975,17.388913746416495,17.487714767456055,2450300.0 |
| 2025-10-28,17.448193742867367,17.52723418342787,17.29999315237552,17.398794174194336,1643200.0 |
| 2025-10-29,17.349392634116793,17.438313364860903,17.16858878148015,17.319753646850586,2084300.0 |
| 2025-10-30,17.043110169178227,17.522293869719697,16.885029298076994,17.280231475830078,3913700.0 |
| 2025-10-31,17.29999177630584,17.33951105120629,16.96406945952533,17.043109893798828,4158400.0 |
| 2025-11-03,17.082631772742104,17.26047134399414,16.756587847598336,17.26047134399414,3268500.0 |
| 2025-11-04,17.092510833714094,17.11227141499045,16.894910674368806,16.98383140563965,3332700.0 |
| 2025-11-05,16.993710552460875,17.230831858398652,16.904789827175133,17.03322982788086,2749400.0 |
| 2025-11-06,17.11227026319345,17.319752583684398,17.013469247934555,17.03322982788086,2258600.0 |
| 2025-11-07,17.052990945679717,17.517353282228136,16.98383079815896,17.50747299194336,2179300.0 |
| 2025-11-10,17.635915756225586,17.734716779502946,17.57663589604828,17.635915756225586,2192600.0 |
| 2025-11-11,17.71495491584156,17.798934554642027,17.586513029535077,17.774234771728516,1661400.0 |
| 2025-11-12,17.754474099965737,17.932315551181283,17.527233083178153,17.695194244384766,3197300.0 |
| 2025-11-13,17.685313730534975,17.81375561455281,17.398792861792877,17.705074310302734,3683700.0 |
| 2025-11-14,17.546993713213272,17.95207618237108,17.507472553064883,17.942195892333984,1984800.0 |
| 2025-11-17,17.942195976061395,18.031116702337584,17.586513070956638,17.606273651123047,1816700.0 |
| 2025-11-18,17.497593346879636,17.784116122285607,17.497593346879636,17.645795822143555,2059900.0 |
| 2025-11-19,17.537113373187086,17.754474099965737,17.44819264757931,17.695194244384766,2898200.0 |
| 2025-11-20,17.79399646534994,17.991596625495973,17.388913969906906,17.477834701538086,3258800.0 |
| 2025-11-21,17.497593173534547,17.626035066227793,17.368165701600734,17.487714767456055,3511400.0 |
| 2025-11-24,17.487714115342325,17.487714115342325,17.275292587593892,17.34939193725586,1912600.0 |
| 2025-11-25,17.329634248208123,17.527234409926525,17.240713515869373,17.388914108276367,1733300.0 |
| 2025-11-26,17.477834340449586,17.7149556584096,17.428432888079133,17.576635360717773,1326000.0 |
| 2025-11-28,17.556873601517786,17.87303533758001,17.556873601517786,17.793994903564453,1295700.0 |
| 2025-12-01,17.705075249431054,17.955041131781574,17.655675681863965,17.912555694580078,1774400.0 |
| 2025-12-02,17.98171658354743,17.98171658354743,17.5371129658358,17.546993255615234,1560600.0 |
| 2025-12-03,17.655674707348574,17.961956155199097,17.596392968172907,17.873035430908203,1970200.0 |
| 2025-12-04,17.833515121120254,18.070638320175238,17.764354973259504,18.001476287841797,1687300.0 |
| 2025-12-05,18.001476330292896,18.307759677930907,17.99653712735092,18.248477935791016,2194600.0 |
| 2025-12-08,18.129917292871117,18.648620260984103,17.98962019214108,18.45595932006836,3553100.0 |
| 2025-12-09,18.357158660888672,18.643681418692676,18.31763938519277,18.357158660888672,3027200.0 |
| 2025-12-10,18.465841226402553,18.51524079551005,17.813757114925217,17.971837997436523,3978600.0 |
| 2025-12-11,17.932315960793208,17.97183712173169,17.695194648580337,17.843395233154297,2539600.0 |
| 2025-12-12,17.843395368204497,18.060757986065937,17.724835653437065,17.754474639892578,2236500.0 |
| 2025-12-15,17.89279614246334,17.89279614246334,17.596393097818993,17.784114837646484,2265700.0 |
| 2025-12-16,17.63591433710978,17.695194192516993,17.349391581108446,17.448192596435547,2605200.0 |
| 2025-12-17,17.48771375635544,17.645794627089757,17.388912741028335,17.448192596435547,3041900.0 |
| 2025-12-18,17.566755659200787,17.82857676988769,17.458074344814772,17.467954635620117,2684000.0 |
| 2025-12-19,17.428431605431193,17.606273051931115,17.27035073842517,17.299991607666016,10751800.0 |
| 2025-12-22,17.339511960264293,17.507473127460244,17.299992683291972,17.41855239868164,2067500.0 |
| 2025-12-23,17.63591479164529,17.86315581362354,17.56675464447562,17.843395233154297,1564700.0 |
| 2025-12-24,17.784115646777366,17.813756517932166,17.596393898409023,17.66555404663086,1035500.0 |
| 2025-12-26,17.73471567239702,17.73471567239702,17.46795349154285,17.517353057861328,1049700.0 |
| 2025-12-29,17.566754823089642,17.66555395749506,17.5371139520844,17.58651351928711,1234100.0 |
| 2025-12-30,17.606274659547108,17.75447525033827,17.586514078248886,17.645795822143555,1516000.0 |
| 2025-12-31,17.616154638141417,17.68531478698733,17.551933692296185,17.576635360717773,1848800.0 |
| 2026-01-02,17.5865141641965,17.774235918501528,17.398794294364237,17.724836349487305,2325200.0 |
| 2026-01-05,17.724836087267352,17.77028391622482,17.06287169611687,17.487714767456055,3160900.0 |
| 2026-01-06,17.408673444612326,17.41855185018982,16.939370031830393,16.94430923461914,3387500.0 |
| 2026-01-07,17.052991555634136,17.17155127434676,16.913681907450417,16.98383140563965,2320500.0 |
| 2026-01-08,17.132030711039548,17.230831725536614,16.964069551736312,17.122150421142578,2039900.0 |
| 2026-01-09,17.18143072608006,17.329633193943792,17.003589272221706,17.10239028930664,2020100.0 |
| 2026-01-12,17.122151137923105,17.374091945188592,17.11227084761252,17.33951187133789,3670000.0 |
| 2026-01-13,17.34939233879877,17.606274236078846,17.34939233879877,17.49759292602539,2875200.0 |
| 2026-01-14,17.487714854469424,17.66555443185822,17.458073982668253,17.566755294799805,2838600.0 |
| 2026-01-15,17.626033782958984,17.710013419821166,17.388912480411374,17.626033782958984,3247900.0 |
| 2026-01-16,17.675434573815078,18.14967909628189,17.655675877253206,18.07063865661621,3163000.0 |
| 2026-01-20,18.139797658642408,18.326530049534473,18.0311163542976,18.120037078857422,3125800.0 |
| 2026-01-21,18.287998291906693,18.534999886528112,18.17931698724203,18.36703872680664,2630500.0 |
| 2026-01-22,18.376918755991685,18.6881412884513,18.371977668864698,18.544879913330078,2573800.0 |
| 2026-01-23,18.683200652871747,18.76224108856055,18.51523949147396,18.52511978149414,1632300.0 |
| 2026-01-26,18.72272319946514,18.77212276875169,18.386800851792813,18.46584129333496,1930500.0 |
| 2026-01-27,18.37691897794582,18.683200426977677,18.15955636907522,18.53499984741211,2225600.0 |
| 2026-01-28,18.579999923706055,18.75,18.454999923706055,18.639999389648438,3077400.0 |
| 2026-01-29,18.809999465942383,18.940000534057617,18.649999618530273,18.719999313354492,2611500.0 |
| 2026-01-30,18.75,18.84000015258789,18.479999542236328,18.81999969482422,2299100.0 |
| 2026-02-02,18.59000015258789,18.59000015258789,18.315000534057617,18.5,2844200.0 |
| 2026-02-03,18.559999465942383,18.809999465942383,18.420000076293945,18.639999389648438,2540000.0 |
| 2026-02-04,18.59000015258789,18.829999923706055,18.479999542236328,18.760000228881836,2094900.0 |
| 2026-02-05,18.645000457763672,18.905000686645508,18.584999084472656,18.899999618530273,2701200.0 |
| 2026-02-06,19.0,19.43000030517578,18.940000534057617,19.18000030517578,3685600.0 |
| 2026-02-09,19.1299991607666,19.75,19.1299991607666,19.739999771118164,3147100.0 |
| 2026-02-10,19.75,20.200000762939453,19.704999923706055,19.899999618530273,5604600.0 |
| 2026-02-11,20.0,20.540000915527344,19.93000030517578,20.440000534057617,4717900.0 |
| 2026-02-12,20.989999771118164,21.0,20.3799991607666,20.90999984741211,5431600.0 |
| 2026-02-13,20.979999542236328,21.65999984741211,20.8799991607666,21.450000762939453,4456800.0 |
| 2026-02-17,21.450000762939453,21.510000228881836,21.15399932861328,21.450000762939453,3894700.0 |
| 2026-02-18,21.579999923706055,21.600000381469727,20.93000030517578,20.969999313354492,3153900.0 |
| 2026-02-19,21.15999984741211,21.295000076293945,20.81999969482422,21.100000381469727,3147800.0 |
| 2026-02-20,21.190000534057617,21.6299991607666,21.014999389648438,21.6299991607666,4056200.0 |
| 2026-02-23,21.510000228881836,21.989999771118164,21.479999542236328,21.700000762939453,2238400.0 |
| 2026-02-24,21.760000228881836,22.135000228881836,21.510000228881836,22.1200008392334,2818100.0 |
| 2026-02-25,22.06999969482422,22.329999923706055,21.815000534057617,22.280000686645508,3254200.0 |
| 2026-02-26,22.170000076293945,22.389999389648438,22.020000457763672,22.360000610351562,3343900.0 |
| 2026-02-27,22.479999542236328,22.56999969482422,22.19499969482422,22.479999542236328,4402600.0 |
| 2026-03-02,22.65999984741211,23.0,22.260000228881836,22.90999984741211,2465700.0 |
| 2026-03-03,22.860000610351562,23.0,22.43000030517578,22.81999969482422,2296300.0 |
| 2026-03-04,22.700000762939453,22.885000228881836,22.43000030517578,22.770000457763672,1828000.0 |
| 2026-03-05,22.690000534057617,23.100000381469727,22.649999618530273,22.860000610351562,2847700.0 |
| 2026-03-06,22.940000534057617,23.049999237060547,22.68000030517578,22.969999313354492,1781000.0 |
| 2026-03-09,22.989999771118164,23.020000457763672,22.665000915527344,22.75,2275600.0 |
| 2026-03-10,22.649999618530273,22.875,22.5,22.59000015258789,2418900.0 |
| 2026-03-11,22.510000228881836,23.1299991607666,22.3799991607666,23.1200008392334,2727200.0 |
| 2026-03-12,22.889999389648438,23.344999313354492,22.850000381469727,22.850000381469727,3074200.0 |
|
|
