Datasets:
AdityaaXD
/
Multi-Agent_Reinforcement_Learning_Trading_System_Data

Dataset card Data Studio Files
xet
Community
1
Date
stringdate
2018-01-02 00:00:00
2024-12-30 00:00:00
Close
float64
33.8
462
High
float64
34.6
463
Low
float64
33.8
459
Open
float64
34.2
462
Volume
int64
7.16M
427M
2021-03-09
118.051483
118.997144
115.809202
116.043177
129,525,800
2021-03-10
116.969345
119.104386
116.452638
118.636435
111,943,300
2021-03-11
118.899643
120.118277
118.217211
119.465091
103,026,500
2021-03-12
117.992996
118.129483
116.169925
117.378807
88,105,100
2021-03-15
120.8787
120.888451
117.398283
118.363446
92,403,800
2021-03-16
122.419067
124.027665
121.590398
122.545803
115,227,900
2021-03-17
121.629395
122.701791
119.270114
120.937211
111,932,600
2021-03-18
117.505531
120.089036
117.300802
119.796561
121,229,700
2021-03-19
116.979088
118.382956
116.676869
116.89135
185,549,500
2021-03-22
120.29377
120.761728
117.242314
117.310557
111,912,300
2021-03-23
119.465088
121.122427
119.075124
120.235265
95,467,100
2021-03-24
117.076569
119.816062
117.057074
119.738068
88,530,500
2021-03-25
117.564018
118.607176
116.01392
116.54037
98,844,700
2021-03-26
118.168472
118.431701
115.935934
117.330052
94,071,200
2021-03-29
118.343941
119.504082
117.700506
118.597419
80,819,200
2021-03-30
116.891342
117.378796
115.877438
117.096072
85,671,900
2021-03-31
119.084877
120.420495
118.10997
118.597424
118,323,800
2021-04-01
119.913574
121.063965
119.41637
120.557016
75,089,100
2021-04-05
122.740807
122.994285
119.981818
120.761746
88,651,200
2021-04-06
123.043022
123.939935
122.497077
123.325746
80,171,300
2021-04-07
124.69059
124.710085
121.999845
122.672533
83,466,700
2021-04-08
127.088875
127.118121
125.29505
125.714252
88,844,600
2021-04-09
129.662643
129.701633
126.221223
126.542944
106,686,700
2021-04-12
127.946815
129.516417
127.352122
129.194695
91,420,000
2021-04-13
131.056778
131.281017
128.61951
129.116722
91,266,500
2021-04-14
128.716965
131.61244
128.356254
131.553948
87,222,800
2021-04-15
131.125015
131.612469
130.286594
130.462086
89,347,100
2021-04-16
130.793518
131.290715
129.935595
130.930004
84,922,400
2021-04-19
131.456421
132.070617
129.994061
130.159793
94,264,200
2021-04-20
129.769852
132.129124
128.50247
131.631927
94,812,300
2021-04-21
130.150116
130.393843
128.005323
129.038722
68,847,100
2021-04-22
128.629257
130.783794
128.112558
129.701646
84,566,500
2021-04-23
130.949509
131.729422
128.843706
128.843706
78,657,500
2021-04-26
131.339478
131.670942
130.208582
131.446718
66,905,100
2021-04-27
131.017731
132.01214
130.744758
131.622168
66,015,800
2021-04-28
130.228088
131.631957
129.740635
130.939766
107,760,100
2021-04-29
130.130585
133.630512
129.126432
133.045562
151,101,000
2021-04-30
128.16127
130.208566
127.781057
128.473233
109,839,500
2021-05-03
129.214188
130.705809
128.522012
128.726734
75,135,100
2021-05-04
124.641838
128.190506
123.520694
127.898031
137,564,700
2021-05-05
124.885597
127.17662
124.758855
125.957986
84,000,900
2021-05-06
126.484436
126.49418
123.939921
124.680852
78,128,300
2021-05-07
127.158272
128.183651
126.44537
127.783271
78,973,300
2021-05-10
123.876999
126.503948
123.837935
126.377005
88,071,200
2021-05-11
122.959038
123.310594
119.892623
120.605518
126,142,800
2021-05-12
119.892601
121.718776
119.384792
120.50784
112,172,300
2021-05-13
122.041061
123.193406
121.347703
121.660202
105,861,300
2021-05-14
124.462944
124.892634
122.900445
123.291071
81,918,000
2021-05-17
123.310593
123.955128
122.236375
123.847705
74,244,600
2021-05-18
121.923866
124.01371
121.855507
123.593788
63,342,900
2021-05-19
121.767632
121.992237
119.98052
120.273491
92,612,000
2021-05-20
124.326225
124.72662
122.168022
122.29498
76,857,100
2021-05-21
122.490288
125.000054
122.275443
124.824273
79,295,400
2021-05-24
124.121155
124.941472
122.988346
123.056705
63,092,900
2021-05-25
123.925835
125.31256
123.359426
124.824271
72,009,500
2021-05-26
123.876999
124.404344
123.457077
123.984421
56,575,900
2021-05-27
122.343811
124.6485
122.148501
123.476628
94,625,600
2021-05-28
121.689507
122.851619
121.630915
122.627006
71,311,100
2021-06-01
121.367226
122.412148
121.035198
122.148479
67,637,100
2021-06-02
122.12896
122.304741
121.142636
121.367242
59,278,900
2021-06-03
120.644585
121.92388
120.24419
121.757866
76,229,200
2021-06-04
122.939507
123.203183
120.947317
121.162162
75,169,300
2021-06-07
122.949265
123.359419
121.904343
123.212933
71,057,600
2021-06-08
123.769577
125.449274
123.252
123.632859
74,403,800
2021-06-09
124.150436
124.755908
123.554732
124.228563
56,877,900
2021-06-10
123.154343
125.185595
122.988329
124.043011
71,186,400
2021-06-11
124.365273
124.453167
123.144569
123.564491
53,522,400
2021-06-14
127.421898
127.480489
124.091823
124.824245
96,906,500
2021-06-15
126.601616
127.539123
126.357475
126.894588
62,746,300
2021-06-16
127.09964
127.822302
125.449261
127.314485
91,815,000
2021-06-17
128.701218
129.443415
126.611374
126.757867
96,721,700
2021-06-18
127.402428
128.427807
127.187583
127.646568
108,953,300
2021-06-21
129.199265
129.306687
126.181689
127.246139
79,663,300
2021-06-22
130.83989
130.937552
128.535201
129.033257
74,783,600
2021-06-23
130.566452
131.171931
130.107466
130.634819
60,214,200
2021-06-24
130.283279
131.484448
129.814518
131.298898
68,711,000
2021-06-25
129.990295
130.752013
129.697324
130.332098
70,783,700
2021-06-28
131.621124
132.08011
130.224647
130.283238
62,111,300
2021-06-29
133.134811
133.291065
131.201221
131.640671
64,556,100
2021-06-30
133.750046
134.189496
132.685581
132.978553
63,261,400
2021-07-01
134.052811
134.111402
132.578191
133.398515
52,485,800
2021-07-02
136.679733
136.718789
134.521523
134.668001
78,852,600
2021-07-06
138.691437
139.794942
136.787143
136.787143
108,181,800
2021-07-07
141.181702
141.494194
139.316463
140.175828
104,911,600
2021-07-08
139.882858
140.683632
137.373085
138.26176
105,575,500
2021-07-09
141.70903
142.236368
139.306679
139.404341
99,890,800
2021-07-12
141.113342
142.890694
140.625061
142.783271
76,299,700
2021-07-13
142.226608
144.00396
140.263722
140.654342
100,827,100
2021-07-14
145.654343
146.064512
144.218794
144.628964
127,050,800
2021-07-15
145.000031
146.48441
143.642609
145.742228
106,820,300
2021-07-16
142.95903
146.250042
142.460988
144.980522
93,251,400
2021-07-19
139.111389
140.693431
138.349671
140.380924
121,434,600
2021-07-20
142.724686
143.652432
139.609462
140.097744
96,350,000
2021-07-21
141.992233
142.705135
141.240291
142.119191
74,993,500
2021-07-22
143.359421
144.726603
142.392618
142.519576
77,338,200
2021-07-23
145.078156
145.234409
143.476593
144.091833
71,447,400
2021-07-26
145.498108
146.318417
144.238333
144.794981
72,434,100
2021-07-27
143.330124
145.712939
142.138716
145.625038
104,818,600
2021-07-28
141.582092
143.525458
139.199276
141.416078
118,931,200
2021-07-29
142.226608
143.115284
141.191454
141.298877
56,699,500