Split (1)

train · 5.28k rows

Date stringdate 2018-01-02 00:00:00 2024-12-30 00:00:00	Close float64 33.8 462	High float64 34.6 463	Low float64 33.8 459	Open float64 34.2 462	Volume int64 7.16M 427M
2020-10-13	117.682053	121.850972	116.272981	121.734356	262,330,500
2020-10-14	117.769501	119.557564	116.243813	117.584861	150,712,000
2020-10-15	117.30307	117.779238	114.815326	115.369238	112,559,200
2020-10-16	115.660744	118.119343	115.456672	117.856959	115,393,800
2020-10-19	112.706566	117.021246	112.395598	116.57423	120,639,300
2020-10-20	114.193352	115.621863	112.366409	112.920321	124,423,700
2020-10-21	113.571434	115.359498	113.163283	113.377074	89,946,000
2020-10-22	112.48304	114.708407	111.355776	114.135056	101,988,000
2020-10-23	111.793083	113.260467	111.054532	113.104979	82,572,600
2020-10-26	111.80278	113.260443	109.694022	110.792133	111,850,700
2020-10-27	113.309059	113.969867	111.307203	112.230387	92,276,800
2020-10-28	108.061455	112.172069	107.964279	111.802797	143,937,800
2020-10-29	112.065186	113.629745	109.033242	109.19845	146,129,200
2020-10-30	105.787529	108.829185	104.679705	107.925433	190,272,600
2020-11-02	105.700035	107.55613	104.290963	106.030443	122,866,900
2020-11-03	107.322906	108.343266	105.661171	106.564923	107,624,400
2020-11-04	111.705635	112.327571	109.179019	110.918499	138,235,500
2020-11-05	115.670471	116.243823	113.571439	114.620952	126,387,100
2020-11-06	115.53907	116.035526	113.047027	115.17889	114,457,900
2020-11-09	113.231964	118.751437	112.969135	117.300995	154,515,300
2020-11-10	112.891258	114.468246	111.100102	112.48241	138,023,400
2020-11-11	116.31781	116.454093	113.348785	114.078874	112,295,000
2020-11-12	116.045235	117.330191	115.422226	116.444354	103,162,300
2020-11-13	116.093933	116.493045	114.740835	116.269155	81,581,900
2020-11-16	117.106308	117.777985	115.013384	115.762939	91,183,000
2020-11-17	116.220459	117.466477	115.801874	116.376215	74,271,000
2020-11-18	114.896553	116.639033	114.867351	115.461157	76,322,100
2020-11-19	115.490372	115.89922	113.708952	114.468244	74,113,000
2020-11-20	114.224892	115.616929	114.176224	115.490383	73,604,300
2020-11-23	110.827538	114.497457	110.730194	114.069135	127,959,300
2020-11-24	112.112495	112.774443	109.600987	110.885951	113,874,200
2020-11-25	112.949684	113.650571	112.112514	112.482431	76,499,200
2020-11-27	113.494797	114.370905	113.134624	113.475331	46,691,300
2020-11-30	115.889503	117.75853	113.708965	113.864721	169,410,200
2020-12-01	119.462074	120.192164	116.824019	117.797472	127,728,200
2020-12-02	119.812515	120.094817	117.680652	118.780651	89,004,200
2020-12-03	119.676247	120.493943	118.965623	120.240843	78,967,600
2020-12-04	119.004539	119.598346	118.293916	119.345246	78,260,400
2020-12-07	120.464714	121.262945	119.004536	119.06294	86,712,000
2020-12-08	121.077995	121.662073	119.822241	121.068266	82,225,500
2020-12-09	118.547035	122.60633	117.787744	121.224029	115,089,200
2020-12-10	119.968262	120.581541	116.960298	117.301004	81,312,200
2020-12-11	119.160301	119.501008	117.349679	119.179767	86,939,800
2020-12-14	118.547035	120.075355	118.313409	119.345266	79,184,500
2020-12-15	124.485077	124.50455	120.834631	121.039055	157,243,700
2020-12-16	124.416939	124.96207	123.200123	124.027564	98,208,600
2020-12-17	125.283295	126.139937	124.640813	125.477982	94,359,800
2020-12-18	123.29747	125.672696	122.771805	125.536413	192,541,500
2020-12-21	124.825775	124.903653	120.172675	121.700994	121,251,600
2020-12-22	128.378891	130.841724	126.208082	128.116055	168,904,800
2020-12-23	127.483322	128.914283	127.308093	128.651462	88,223,700
2020-12-24	128.466522	129.916972	127.619623	127.833784	54,930,100
2020-12-28	133.061218	133.693956	129.965632	130.4329	124,486,200
2020-12-29	131.289505	135.105436	130.773576	134.385091	121,047,300
2020-12-30	130.170044	132.379785	129.858532	131.980666	96,452,100
2020-12-31	129.167389	131.162969	128.223139	130.520487	99,116,600
2021-01-04	125.97448	130.062977	123.394829	129.97537	143,301,900
2021-01-05	127.53199	128.242621	125.020481	125.468276	97,664,900
2021-01-06	123.239075	127.570942	123.024914	124.329344	155,088,000
2021-01-07	127.444374	128.135532	124.465612	124.952339	109,578,200
2021-01-08	128.544373	129.108977	126.772682	128.914274	105,158,200
2021-01-11	125.555878	126.714288	125.088625	125.760309	100,384,500
2021-01-12	125.380661	126.247033	123.492161	125.088622	91,951,100
2021-01-13	127.415169	127.9603	125.078889	125.341711	88,636,800
2021-01-14	125.48774	127.522251	125.341713	127.327564	90,221,800
2021-01-15	123.764717	126.762952	123.628434	125.361178	111,598,500
2021-01-19	124.436409	125.293052	123.570037	124.387733	90,757,300
2021-01-20	128.524902	128.972697	125.137293	125.244373	104,319,500
2021-01-21	133.236435	135.962105	130.043512	130.247944	120,150,900
2021-01-22	135.378021	136.137313	131.435536	132.662081	114,459,400
2021-01-25	139.125824	141.238214	132.915193	139.271851	157,611,700
2021-01-26	139.359421	140.469156	137.616933	139.787742	98,390,600
2021-01-27	138.28862	140.469158	136.68243	139.622245	140,843,800
2021-01-28	133.450562	138.220486	133.070916	135.816058	142,621,100
2021-01-29	128.456772	133.109873	126.75323	132.224027	177,523,800
2021-02-01	130.578918	131.786005	127.454129	130.199273	106,239,800
2021-02-02	131.406326	132.691276	131.03641	132.126671	83,305,400
2021-02-03	130.384216	132.165636	130.062975	132.155892	89,880,900
2021-02-04	133.742599	133.752329	131.01693	132.68154	84,183,100
2021-02-05	133.328262	133.971704	132.450852	133.903469	75,693,800
2021-02-08	133.474518	133.523266	131.534448	132.616595	71,297,200
2021-02-09	132.597061	134.420147	132.441087	133.191755	76,774,200
2021-02-10	131.992645	133.552502	131.027482	133.05529	73,046,600
2021-02-11	131.739182	132.967559	130.413307	132.489849	64,280,000
2021-02-12	131.973129	132.129118	130.335293	130.978735	60,145,100
2021-02-16	129.847885	132.597116	129.457913	132.090175	80,576,300
2021-02-17	127.556808	128.902185	126.221191	127.956524	97,918,500
2021-02-18	126.455215	126.737932	124.212926	125.958003	96,856,700
2021-02-19	126.611168	127.430101	125.568025	126.971894	87,668,800
2021-02-22	122.83828	126.464935	122.448315	124.797837	103,916,400
2021-02-23	122.701797	123.530467	115.419241	120.654494	158,273,000
2021-02-24	122.204597	122.409327	119.162892	121.804889	111,039,900
2021-02-25	117.953995	123.286737	117.51529	121.551404	148,199,500
2021-02-26	118.217224	121.717137	118.158725	119.513845	164,560,400
2021-03-01	124.583359	124.719845	119.708824	120.644734	116,307,900
2021-03-02	121.98037	125.490033	121.873129	125.187815	102,260,900
2021-03-03	118.997154	122.555567	118.782673	121.678149	112,966,300
2021-03-04	117.115555	120.498483	115.643451	118.694907	178,155,000
2021-03-05	118.373207	118.880163	114.619817	117.944253	153,766,600
2021-03-08	113.440178	117.963746	113.29394	117.895503	154,376,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.