Split (1)

train · 5.28k rows

Date stringdate 2018-01-02 00:00:00 2024-12-30 00:00:00	Close float64 33.8 462	High float64 34.6 463	Low float64 33.8 459	Open float64 34.2 462	Volume int64 7.16M 427M
2020-05-21	76.838264	77.817994	76.600605	77.277201	102,688,800
2020-05-22	77.332962	77.415413	76.474486	76.576335	81,803,200
2020-05-26	76.809143	78.630363	76.753364	78.450911	125,522,000
2020-05-27	77.143806	77.289312	75.926425	76.666075	112,945,200
2020-05-28	77.177757	78.436368	76.542391	76.818845	133,560,800
2020-05-29	77.102577	77.881022	76.746092	77.42026	153,532,400
2020-06-01	78.050797	78.17205	76.925562	77.056517	80,791,200
2020-06-02	78.412109	78.436362	77.342654	77.784018	87,642,800
2020-06-03	78.843765	79.105677	78.159895	78.732214	104,491,200
2020-06-04	78.164757	78.965026	77.791294	78.666747	87,560,400
2020-06-05	80.390968	80.451595	78.385441	78.41454	137,250,400
2020-06-08	80.86628	80.900234	79.377292	80.087835	95,654,400
2020-06-09	83.419868	83.812728	80.514643	80.54617	147,712,400
2020-06-10	85.566055	86.034091	83.929135	84.368072	166,651,600
2020-06-11	81.458023	85.134427	81.356174	84.71004	201,662,400
2020-06-12	82.161263	84.343823	81.050585	83.596905	200,146,000
2020-06-15	83.177368	83.829712	80.652873	80.815355	138,808,800
2020-06-16	85.38176	85.653373	83.596914	85.231407	165,428,800
2020-06-17	85.262924	86.186874	85.141671	86.126247	114,406,400
2020-06-18	85.296875	85.713987	84.688181	85.219271	96,820,400
2020-06-19	84.809448	86.468193	83.701191	86.002585	264,476,000
2020-06-22	87.028366	87.171444	85.156214	85.202291	135,445,200
2020-06-23	88.885994	90.30466	87.852913	88.272452	212,155,600
2020-06-24	87.316971	89.434057	86.943508	88.514955	192,623,200
2020-06-25	88.476143	88.514945	86.713122	87.472169	137,522,400
2020-06-26	85.757637	88.592541	85.609704	88.371859	205,256,800
2020-06-29	87.73407	87.828651	85.18775	85.665488	130,646,000
2020-06-30	88.466446	88.752609	87.302417	87.321814	140,223,200
2020-07-01	88.29911	89.087257	88.250614	88.544045	110,737,200
2020-07-02	88.29911	89.841457	88.185139	89.20609	114,041,600
2020-07-06	90.661125	91.129161	89.695946	89.727473	118,655,600
2020-07-07	90.379829	91.817892	90.268278	91.039448	112,424,400
2020-07-08	92.484772	92.516299	91.269811	91.357117	117,092,000
2020-07-09	92.882469	93.430529	91.834839	93.377177	125,642,800
2020-07-10	93.04496	93.103167	91.866381	92.477495	90,257,200
2020-07-13	92.61573	96.959026	92.402323	94.349652	191,649,200
2020-07-14	94.148399	94.339974	91.063713	91.997358	170,989,200
2020-07-15	94.795853	96.272717	93.597869	96.022936	153,198,000
2020-07-16	93.629425	94.485474	93.030433	93.668227	110,577,600
2020-07-17	93.440254	94.235676	92.967363	94.080475	92,186,800
2020-07-20	95.409409	95.547639	93.183199	93.527562	90,318,000
2020-07-21	94.09259	96.27515	93.842809	96.199974	103,433,200
2020-07-22	94.356926	95.038369	93.70701	93.794309	89,001,600
2020-07-23	90.062149	94.167786	89.252177	94.090182	197,004,400
2020-07-24	89.839043	90.183405	86.473048	88.260329	185,438,800
2020-07-27	91.968239	92.060393	90.678109	90.901211	121,214,000
2020-07-28	90.457436	91.716046	90.452581	91.539014	103,625,600
2020-07-29	92.191353	92.37566	90.903643	90.940017	90,329,200
2020-07-30	93.306877	93.411153	90.956987	91.364396	158,130,000
2020-07-31	103.075043	103.225396	97.802942	99.801203	374,336,800
2020-08-03	105.672287	108.291356	104.658611	104.956889	308,151,200
2020-08-04	106.377991	107.469271	105.138778	105.86145	173,071,600
2020-08-05	106.76358	107.083691	105.633498	106.099114	121,776,800
2020-08-06	110.48848	110.983195	106.506524	107.095813	202,428,800
2020-08-07	107.976456	110.466632	107.1796	110.009896	198,045,600
2020-08-10	109.545845	110.563781	106.895326	109.421941	212,403,600
2020-08-11	106.287964	109.307755	106.028012	108.809723	187,902,400
2020-08-12	109.820381	110.077901	107.184438	107.37879	165,598,000
2020-08-13	111.763931	112.767291	110.71198	111.2003	210,082,000
2020-08-14	111.66433	111.754218	109.854394	111.589017	165,565,200
2020-08-17	111.372772	112.811003	110.74598	112.786708	119,561,600
2020-08-18	112.300842	112.725994	110.789731	111.124994	105,633,600
2020-08-19	112.441742	113.855677	112.346998	112.708982	145,538,000
2020-08-20	114.936768	115.050952	112.466025	112.483033	126,907,200
2020-08-21	120.859756	121.343213	115.884262	115.896406	338,054,800
2020-08-24	122.30526	125.150138	120.439452	125.065099	345,937,600
2020-08-25	121.301903	121.646886	119.579431	121.178006	211,495,600
2020-08-26	122.9515	123.408236	121.55214	122.618668	163,022,400
2020-08-27	121.481674	123.886817	120.337403	123.553985	155,552,400
2020-08-28	121.284912	122.87376	121.0614	122.455896	187,630,000
2020-08-31	125.397957	127.302644	122.443765	123.979172	225,702,700
2020-09-01	130.392883	130.995394	126.845907	129.012963	151,948,100
2020-09-02	127.691315	134.0856	123.415508	133.706608	200,119,000
2020-09-03	117.468246	125.20358	117.098974	123.32806	257,599,600
2020-09-04	117.545998	120.208661	107.760216	116.681118	332,607,200
2020-09-08	109.635757	115.631613	109.499709	110.733862	231,366,600
2020-09-09	114.008728	115.77736	112.006872	113.950424	176,940,500
2020-09-10	110.286827	117.098977	109.324771	116.962929	182,274,400
2020-09-11	108.838898	111.977737	106.895346	111.336361	180,860,300
2020-09-14	112.104057	112.657969	109.616314	111.482121	140,150,100
2020-09-15	112.278969	115.476112	110.403441	114.990224	184,642,000
2020-09-16	108.965218	112.725993	108.877761	111.977728	154,679,000
2020-09-17	107.225739	109.033242	105.641747	106.623242	178,011,000
2020-09-18	103.824509	107.750483	103.095677	107.284035	287,104,900
2020-09-21	106.973068	107.079964	100.190071	101.58943	195,713,800
2020-09-22	108.654266	109.674634	106.079066	109.499714	183,055,400
2020-09-23	104.096626	108.945785	103.756499	108.469617	150,718,700
2020-09-24	105.165573	107.138277	102.036454	102.201654	167,743,300
2020-09-25	109.110962	109.26645	104.631076	105.369627	149,981,400
2020-09-28	111.715332	112.065172	109.596861	111.763924	137,672,400
2020-09-29	110.869888	112.055456	110.364568	111.316912	99,382,200
2020-09-30	112.541351	113.950431	110.413167	110.578367	142,675,200
2020-10-01	113.493675	114.397427	112.560772	114.319683	116,120,400
2020-10-02	109.830101	112.11378	109.052685	109.703773	144,712,000
2020-10-05	113.211876	113.357644	110.34514	110.69498	106,243,800
2020-10-06	109.966148	112.842604	109.081829	112.434452	161,498,200
2020-10-07	111.831978	112.288714	110.908786	111.384962	96,849,000
2020-10-08	111.72506	113.114699	111.35578	112.968931	83,477,200
2020-10-09	113.668633	113.697785	111.676489	112.026329	100,506,900
2020-10-12	120.888924	121.646908	115.913428	116.671412	240,226,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.