instruction
stringclasses 1
value | input
stringlengths 133
137
| output
stringlengths 57
61
|
|---|---|---|
Analyze the weekly stock price change for INTC. | Given the start date 2022-12-11 and end date 2022-12-18, the start price was 27.403949737548828 and the end price was 26.12302589416504. | The weekly return was -0.0467423074283583, classified as D5. |
Analyze the weekly stock price change for INTC. | Given the start date 2022-12-18 and end date 2022-12-25, the start price was 26.12302589416504 and the end price was 25.31760025024414. | The weekly return was -0.0308320195058567, classified as D4. |
Analyze the weekly stock price change for INTC. | Given the start date 2022-12-25 and end date 2023-01-01, the start price was 25.31760025024414 and the end price was 25.64753532409668. | The weekly return was 0.0130318462489096, classified as U2. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-01-01 and end date 2023-01-08, the start price was 25.64753532409668 and the end price was 27.87944221496582. | The weekly return was 0.0870222757339256, classified as U5+. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-01-08 and end date 2023-01-15, the start price was 27.87944221496582 and the end price was 29.218585968017575. | The weekly return was 0.0480333768059713, classified as U5. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-01-15 and end date 2023-01-22, the start price was 29.218585968017575 and the end price was 28.35493278503418. | The weekly return was -0.0295583497411116, classified as D3. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-01-22 and end date 2023-01-29, the start price was 28.35493278503418 and the end price was 27.32631492614746. | The weekly return was -0.0362765049272, classified as D4. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-01-29 and end date 2023-02-05, the start price was 27.32631492614746 and the end price was 29.4223690032959. | The weekly return was 0.0767046007781608, classified as U5+. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-02-05 and end date 2023-02-12, the start price was 29.4223690032959 and the end price was 27.305686950683597. | The weekly return was -0.0719412516502391, classified as D5+. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-02-12 and end date 2023-02-19, the start price was 27.305686950683597 and the end price was 27.11906623840332. | The weekly return was -0.006834499810143, classified as D1. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-02-19 and end date 2023-02-26, the start price was 27.11906623840332 and the end price was 24.692981719970703. | The weekly return was -0.0894604739375959, classified as D5+. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-02-26 and end date 2023-03-05, the start price was 24.692981719970703 and the end price was 25.93058204650879. | The weekly return was 0.0501195173824295, classified as U5+. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-03-05 and end date 2023-03-12, the start price was 25.93058204650879 and the end price was 26.735998153686523. | The weekly return was 0.0310604715980979, classified as U4. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-03-12 and end date 2023-03-19, the start price was 26.735998153686523 and the end price was 29.27994728088379. | The weekly return was 0.0951507070195727, classified as U5+. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-03-19 and end date 2023-03-26, the start price was 29.27994728088379 and the end price was 28.837947845458984. | The weekly return was -0.0150956363132994, classified as D2. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-03-26 and end date 2023-04-02, the start price was 28.837947845458984 and the end price was 32.089088439941406. | The weekly return was 0.1127382784622925, classified as U5+. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-04-02 and end date 2023-04-09, the start price was 32.089088439941406 and the end price was 32.22660446166992. | The weekly return was 0.0042854449413822, classified as U1. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-04-09 and end date 2023-04-16, the start price was 32.22660446166992 and the end price was 31.322961807250977. | The weekly return was -0.0280402688869605, classified as D3. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-04-16 and end date 2023-04-23, the start price was 31.322961807250977 and the end price was 29.761232376098636. | The weekly return was -0.049858932267089, classified as D5. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-04-23 and end date 2023-04-30, the start price was 29.761232376098636 and the end price was 30.507719039916992. | The weekly return was 0.025082518572647, classified as U3. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-04-30 and end date 2023-05-07, the start price was 30.507719039916992 and the end price was 30.56361198425293. | The weekly return was 0.001832091880183, classified as U1. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-05-07 and end date 2023-05-14, the start price was 30.56361198425293 and the end price was 28.551681518554688. | The weekly return was -0.0658276406183547, classified as D5+. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-05-14 and end date 2023-05-21, the start price was 28.551681518554688 and the end price was 29.518199920654297. | The weekly return was 0.033851540459062, classified as U4. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-05-21 and end date 2023-05-28, the start price was 29.518199920654297 and the end price was 28.600994110107425. | The weekly return was -0.0310725522901921, classified as D4. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-05-28 and end date 2023-06-04, the start price was 28.600994110107425 and the end price was 30.879209518432617. | The weekly return was 0.0796551126703699, classified as U5+. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-06-04 and end date 2023-06-11, the start price was 30.879209518432617 and the end price was 30.90879821777344. | The weekly return was 0.0009582077974876, classified as U1. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-06-11 and end date 2023-06-18, the start price was 30.90879821777344 and the end price was 35.86958694458008. | The weekly return was 0.160497625687499, classified as U5+. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-06-18 and end date 2023-06-25, the start price was 35.86958694458008 and the end price was 32.545955657958984. | The weekly return was -0.0926587555010386, classified as D5+. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-06-25 and end date 2023-07-02, the start price was 32.545955657958984 and the end price was 32.97990417480469. | The weekly return was 0.0133334083474541, classified as U2. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-07-02 and end date 2023-07-09, the start price was 32.97990417480469 and the end price was 31.41178131103516. | The weekly return was -0.0475478295951967, classified as D5. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-07-09 and end date 2023-07-16, the start price was 31.41178131103516 and the end price was 32.69388961791992. | The weekly return was 0.0408161604777999, classified as U5. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-07-16 and end date 2023-07-23, the start price was 32.69388961791992 and the end price was 33.55192565917969. | The weekly return was 0.0262445383919527, classified as U3. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-07-23 and end date 2023-07-30, the start price was 33.55192565917969 and the end price was 36.32326126098633. | The weekly return was 0.0825984067191212, classified as U5+. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-07-30 and end date 2023-08-06, the start price was 36.32326126098633 and the end price was 34.78119659423828. | The weekly return was -0.0424539155685431, classified as D5. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-08-06 and end date 2023-08-13, the start price was 34.78119659423828 and the end price was 34.533748626708984. | The weekly return was -0.0071144178970049, classified as D1. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-08-13 and end date 2023-08-20, the start price was 34.533748626708984 and the end price was 32.41559982299805. | The weekly return was -0.0613356177056528, classified as D5+. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-08-20 and end date 2023-08-27, the start price was 32.41559982299805 and the end price was 32.91049575805664. | The weekly return was 0.0152672150989314, classified as U2. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-08-27 and end date 2023-09-03, the start price was 32.91049575805664 and the end price was 36.23618698120117. | The weekly return was 0.1010526018080535, classified as U5+. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-09-03 and end date 2023-09-10, the start price was 36.23618698120117 and the end price was 37.62189102172852. | The weekly return was 0.03824089000441, classified as U4. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-09-10 and end date 2023-09-17, the start price was 37.62189102172852 and the end price was 37.49322128295898. | The weekly return was -0.0034200763245849, classified as D1. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-09-17 and end date 2023-09-24, the start price was 37.49322128295898 and the end price was 33.830997467041016. | The weekly return was -0.0976769584101455, classified as D5+. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-09-24 and end date 2023-10-01, the start price was 33.830997467041016 and the end price was 35.187007904052734. | The weekly return was 0.0400818934863738, classified as U5. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-10-01 and end date 2023-10-08, the start price was 35.187007904052734 and the end price was 35.82046890258789. | The weekly return was 0.0180026957751697, classified as U2. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-10-08 and end date 2023-10-15, the start price was 35.82046890258789 and the end price was 35.60272216796875. | The weekly return was -0.0060788354058483, classified as D1. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-10-15 and end date 2023-10-22, the start price was 35.60272216796875 and the end price was 34.563438415527344. | The weekly return was -0.0291911317212826, classified as D3. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-10-22 and end date 2023-10-29, the start price was 34.563438415527344 and the end price was 35.1771125793457. | The weekly return was 0.0177550091064628, classified as U2. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-10-29 and end date 2023-11-05, the start price was 35.1771125793457 and the end price was 37.75056457519531. | The weekly return was 0.0731569991722576, classified as U5+. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-11-05 and end date 2023-11-12, the start price was 37.75056457519531 and the end price was 38.58968734741211. | The weekly return was 0.0222280853719512, classified as U3. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-11-12 and end date 2023-11-19, the start price was 38.58968734741211 and the end price was 43.505252838134766. | The weekly return was 0.1273802880668402, classified as U5+. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-11-19 and end date 2023-11-26, the start price was 43.505252838134766 and the end price was 43.65420913696289. | The weekly return was 0.0034238692826893, classified as U1. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-11-26 and end date 2023-12-03, the start price was 43.65420913696289 and the end price was 43.43574142456055. | The weekly return was -0.0050045051032058, classified as D1. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-12-03 and end date 2023-12-10, the start price was 43.43574142456055 and the end price was 42.402976989746094. | The weekly return was -0.0237768344902817, classified as D3. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-12-10 and end date 2023-12-17, the start price was 42.402976989746094 and the end price was 45.83890914916992. | The weekly return was 0.0810304465239482, classified as U5+. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-12-17 and end date 2023-12-24, the start price was 45.83890914916992 and the end price was 47.666107177734375. | The weekly return was 0.0398612895132026, classified as U4. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-12-24 and end date 2023-12-31, the start price was 47.666107177734375 and the end price was 49.90045547485352. | The weekly return was 0.0468749899963059, classified as U5. |
Analyze the weekly stock price change for INTC. | Given the start date 2023-12-31 and end date 2024-01-07, the start price was 49.90045547485352 and the end price was 46.5638313293457. | The weekly return was -0.0668656050081396, classified as D5+. |
Analyze the weekly stock price change for INTC. | Given the start date 2024-01-07 and end date 2024-01-14, the start price was 46.5638313293457 and the end price was 46.7922248840332. | The weekly return was 0.0049049562324903, classified as U1. |
Analyze the weekly stock price change for INTC. | Given the start date 2024-01-14 and end date 2024-01-21, the start price was 46.7922248840332 and the end price was 47.8150634765625. | The weekly return was 0.0218591570515023, classified as U3. |
Analyze the weekly stock price change for INTC. | Given the start date 2024-01-21 and end date 2024-01-28, the start price was 47.8150634765625 and the end price was 43.34637069702149. | The weekly return was -0.0934578447591402, classified as D5+. |
Analyze the weekly stock price change for INTC. | Given the start date 2024-01-28 and end date 2024-02-04, the start price was 43.34637069702149 and the end price was 42.30366897583008. | The weekly return was -0.0240551101378149, classified as D3. |
Analyze the weekly stock price change for INTC. | Given the start date 2024-02-04 and end date 2024-02-11, the start price was 42.30366897583008 and the end price was 43.13479995727539. | The weekly return was 0.0196467824556818, classified as U2. |
Analyze the weekly stock price change for INTC. | Given the start date 2024-02-11 and end date 2024-02-18, the start price was 43.13479995727539 and the end price was 43.33398818969727. | The weekly return was 0.0046178081878012, classified as U1. |
Analyze the weekly stock price change for INTC. | Given the start date 2024-02-18 and end date 2024-02-25, the start price was 43.33398818969727 and the end price was 42.81609344482422. | The weekly return was -0.0119512365814549, classified as D2. |
Analyze the weekly stock price change for INTC. | Given the start date 2024-02-25 and end date 2024-03-03, the start price was 42.81609344482422 and the end price was 43.64273452758789. | The weekly return was 0.0193067843480148, classified as U2. |
Analyze the weekly stock price change for INTC. | Given the start date 2024-03-03 and end date 2024-03-10, the start price was 43.64273452758789 and the end price was 43.82200622558594. | The weekly return was 0.0041077100218072, classified as U1. |
Analyze the weekly stock price change for INTC. | Given the start date 2024-03-10 and end date 2024-03-17, the start price was 43.82200622558594 and the end price was 42.467506408691406. | The weekly return was -0.0309091238297458, classified as D4. |
Analyze the weekly stock price change for INTC. | Given the start date 2024-03-17 and end date 2024-03-24, the start price was 42.467506408691406 and the end price was 42.39779281616211. | The weekly return was -0.0016415748986624, classified as D1. |
Analyze the weekly stock price change for INTC. | Given the start date 2024-03-24 and end date 2024-03-31, the start price was 42.39779281616211 and the end price was 43.99131774902344. | The weekly return was 0.0375850917468956, classified as U4. |
Analyze the weekly stock price change for INTC. | Given the start date 2024-03-31 and end date 2024-04-07, the start price was 43.99131774902344 and the end price was 38.55340576171875. | The weekly return was -0.1236133006592057, classified as D5+. |
Analyze the weekly stock price change for INTC. | Given the start date 2024-04-07 and end date 2024-04-14, the start price was 38.55340576171875 and the end price was 35.54561996459961. | The weekly return was -0.0780160854195064, classified as D5+. |
Analyze the weekly stock price change for INTC. | Given the start date 2024-04-14 and end date 2024-04-21, the start price was 35.54561996459961 and the end price was 34.06165313720703. | The weekly return was -0.0417482330838646, classified as D5. |
Analyze the weekly stock price change for INTC. | Given the start date 2024-04-21 and end date 2024-04-28, the start price was 34.06165313720703 and the end price was 31.751035690307617. | The weekly return was -0.0678363271915133, classified as D5+. |
Analyze the weekly stock price change for INTC. | Given the start date 2024-04-28 and end date 2024-05-05, the start price was 31.751035690307617 and the end price was 30.774999618530277. | The weekly return was -0.0307402908458601, classified as D4. |
Analyze the weekly stock price change for INTC. | Given the start date 2024-05-05 and end date 2024-05-12, the start price was 30.774999618530277 and the end price was 29.850000381469727. | The weekly return was -0.0300568399196204, classified as D4. |
Analyze the weekly stock price change for INTC. | Given the start date 2024-05-12 and end date 2024-05-19, the start price was 29.850000381469727 and the end price was 31.82999992370605. | The weekly return was 0.066331642108302, classified as U5+. |
Analyze the weekly stock price change for INTC. | Given the start date 2024-05-19 and end date 2024-05-26, the start price was 31.82999992370605 and the end price was 30.71999931335449. | The weekly return was -0.0348727808046542, classified as D4. |
Analyze the weekly stock price change for INTC. | Given the start date 2024-05-26 and end date 2024-06-02, the start price was 30.71999931335449 and the end price was 30.850000381469727. | The weekly return was 0.0042318056972976, classified as U1. |
Analyze the weekly stock price change for INTC. | Given the start date 2024-06-02 and end date 2024-06-09, the start price was 30.850000381469727 and the end price was 30.739999771118164. | The weekly return was -0.0035656599348904, classified as D1. |
Analyze the weekly stock price change for INTC. | Given the start date 2024-06-09 and end date 2024-06-16, the start price was 30.739999771118164 and the end price was 30.450000762939453. | The weekly return was -0.0094339300695499, classified as D1. |
Analyze the weekly stock price change for INTC. | Given the start date 2024-06-16 and end date 2024-06-23, the start price was 30.450000762939453 and the end price was 31.09000015258789. | The weekly return was 0.0210180418263692, classified as U3. |