trade_date
int64 20.2M
20.2M
| ts_code
stringlengths 9
9
| open
float64 0.61
2.19k
| high
float64 0.61
2.25k
| low
float64 0.61
2.17k
| close
float64 0.61
2.2k
| pre_close
float64 0.64
2.2k
| change
float64 -121.18
157
| pct_chg
float64 -22.87
488
| vol
float64 76.7
41.1M
| amount
float64 13.2
29.9M
| turnover_rate
float64 0
86.6
| volume_ratio
float64 0
520
⌀ | ma5
float64 0.67
2.17k
⌀ | ma_v_5
float64 244
29.3M
⌀ | ma10
float64 0.74
2.16k
⌀ | ma_v_10
float64 377
25.7M
⌀ | ma13
float64 0.75
2.15k
⌀ | ma_v_13
float64 394
25.1M
⌀ | ma21
float64 0.76
2.12k
⌀ | ma_v_21
float64 1.24k
24.1M
⌀ | ma30
float64 0.77
2.09k
⌀ | ma_v_30
float64 1.6k
21.7M
⌀ | ma60
float64 0.79
2.03k
⌀ | ma_v_60
float64 1.99k
20.5M
⌀ | ma120
float64 0.85
1.89k
⌀ | ma_v_120
float64 2.24k
15.4M
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,220,617 | 000001.SZ | 14.0668 | 14.2731 | 13.949 | 14.1945 | 14.1847 | 0.0098 | 0.0691 | 1,053,787.94 | 1,513,925.914 | 0.543 | 0.6 | 14.0786 | 1,699,812.04 | 14.0295 | 1,564,945.946 | 13.9799 | 1,416,376.5546 | 14.0668 | 1,179,438.6419 | 14.1556 | 1,066,657.0657 | 14.7034 | 1,114,306.1457 | 15.3877 | 1,145,908.774 |
20,220,620 | 000001.SZ | 14.1847 | 14.1847 | 14.0079 | 14.0865 | 14.1945 | -0.108 | -0.7609 | 1,032,166.8 | 1,479,529.787 | 0.5319 | 0.61 | 14.1631 | 1,596,694.83 | 14.0462 | 1,497,077.451 | 13.9935 | 1,423,553.3431 | 14.0537 | 1,200,450.3124 | 14.1353 | 1,073,314.8983 | 14.6975 | 1,106,028.8068 | 15.3601 | 1,147,681.1681 |
20,220,621 | 000001.SZ | 14.0865 | 14.3714 | 13.9784 | 14.116 | 14.0865 | 0.0295 | 0.2094 | 1,321,793.98 | 1,905,346.057 | 0.6811 | 0.83 | 14.2122 | 1,630,767.748 | 14.0668 | 1,497,745.587 | 14.0155 | 1,460,206.8046 | 14.0233 | 1,218,221.56 | 14.1294 | 1,090,087.3193 | 14.6939 | 1,107,910.9057 | 15.3339 | 1,153,676.3707 |
20,220,622 | 000001.SZ | 14.1061 | 14.1061 | 13.8311 | 13.8311 | 14.116 | -0.2849 | -2.0183 | 1,056,045.92 | 1,498,415.784 | 0.5442 | 0.65 | 14.0826 | 1,159,268.19 | 14.059 | 1,488,798.055 | 14.0253 | 1,466,112.7815 | 13.9883 | 1,237,665.3695 | 14.1127 | 1,092,212.6827 | 14.6759 | 1,098,367.3947 | 15.3057 | 1,156,256.46 |
20,220,623 | 000001.SZ | 13.8409 | 13.9784 | 13.8114 | 13.949 | 13.8311 | 0.1179 | 0.8524 | 806,028.03 | 1,140,899.092 | 0.4154 | 0.7 | 14.0354 | 1,053,964.534 | 14.0442 | 1,406,110.724 | 14.0276 | 1,396,510.9569 | 13.9789 | 1,231,592.5586 | 14.0986 | 1,090,794.4963 | 14.6628 | 1,094,299.4888 | 15.278 | 1,155,525.5766 |
20,220,624 | 000001.SZ | 13.949 | 13.9981 | 13.8606 | 13.9784 | 13.949 | 0.0294 | 0.2108 | 866,040.61 | 1,227,798.687 | 0.4463 | 0.82 | 13.9922 | 1,016,415.068 | 14.0354 | 1,358,113.554 | 14.0328 | 1,361,966.9562 | 13.9714 | 1,244,107.4324 | 14.0937 | 1,096,827.0423 | 14.6469 | 1,092,027.4998 | 15.2521 | 1,154,601.5171 |
20,220,627 | 000001.SZ | 13.9883 | 14.3026 | 13.9686 | 14.2338 | 13.9784 | 0.2554 | 1.8271 | 1,497,278.18 | 2,166,380.438 | 0.7716 | 1.47 | 14.0217 | 1,109,437.344 | 14.0924 | 1,353,066.087 | 14.0578 | 1,389,025.1823 | 13.9855 | 1,267,248.4143 | 14.0898 | 1,124,192.5847 | 14.6389 | 1,104,599.9137 | 15.2289 | 1,158,249.0358 |
20,220,628 | 000001.SZ | 14.2142 | 14.4107 | 14.1553 | 14.3714 | 14.2338 | 0.1376 | 0.9667 | 1,125,110.48 | 1,638,673.242 | 0.5798 | 1.01 | 14.0727 | 1,070,100.644 | 14.1425 | 1,350,434.196 | 14.0789 | 1,349,964.3469 | 14.0065 | 1,286,393.3543 | 14.097 | 1,139,422.0067 | 14.6353 | 1,111,232.8052 | 15.207 | 1,163,556.194 |
20,220,629 | 000001.SZ | 14.391 | 14.6366 | 14.2928 | 14.3812 | 14.3714 | 0.0098 | 0.0682 | 1,266,547.28 | 1,865,064.678 | 0.6527 | 1.18 | 14.1828 | 1,112,200.916 | 14.1327 | 1,135,734.553 | 14.1031 | 1,343,851.6523 | 14.0327 | 1,303,995.5471 | 14.0947 | 1,150,593.3697 | 14.6346 | 1,122,081.2073 | 15.1859 | 1,168,018.0964 |
20,220,630 | 000001.SZ | 14.3714 | 14.7545 | 14.2928 | 14.7152 | 14.3812 | 0.334 | 2.3225 | 1,548,745.01 | 2,304,888.692 | 0.7981 | 1.39 | 14.336 | 1,260,744.312 | 14.1857 | 1,157,354.423 | 14.184 | 1,343,927.9723 | 14.0711 | 1,333,037.2833 | 14.1022 | 1,176,265.5923 | 14.6309 | 1,127,280.4317 | 15.1679 | 1,171,535.6473 |
20,220,701 | 000001.SZ | 14.7348 | 14.8036 | 14.5777 | 14.6562 | 14.7152 | -0.059 | -0.4009 | 779,243.32 | 1,164,030.776 | 0.4016 | 0.62 | 14.4716 | 1,243,384.854 | 14.2319 | 1,129,899.961 | 14.2444 | 1,315,298.2746 | 14.1103 | 1,329,891.7757 | 14.112 | 1,182,542.979 | 14.6233 | 1,120,872.0413 | 15.153 | 1,165,784.5584 |
20,220,704 | 000001.SZ | 14.6857 | 14.7152 | 14.4892 | 14.6759 | 14.6562 | 0.0197 | 0.1344 | 834,968.07 | 1,241,453.402 | 0.4303 | 0.67 | 14.56 | 1,110,922.832 | 14.2908 | 1,110,180.088 | 14.2595 | 1,116,946.3023 | 14.1567 | 1,323,020.34 | 14.1094 | 1,178,755.322 | 14.6101 | 1,110,040.1968 | 15.1376 | 1,166,103.7623 |
20,220,705 | 000001.SZ | 14.725 | 15.0001 | 14.558 | 14.6464 | 14.6759 | -0.0295 | -0.201 | 1,115,172.1 | 1,674,719.025 | 0.5747 | 1 | 14.615 | 1,108,935.156 | 14.3439 | 1,089,517.9 | 14.295 | 1,100,225.2092 | 14.1913 | 1,294,654.6424 | 14.112 | 1,194,336.8613 | 14.5858 | 1,087,150.731 | 15.1247 | 1,160,807.1891 |
20,220,706 | 000001.SZ | 14.5678 | 14.6661 | 14.2044 | 14.2731 | 14.6464 | -0.3733 | -2.5487 | 1,043,335.23 | 1,520,022.515 | 0.5376 | 0.94 | 14.5934 | 1,064,292.746 | 14.3881 | 1,088,246.831 | 14.3011 | 1,099,421.1546 | 14.2086 | 1,281,712.8619 | 14.1163 | 1,197,996.1337 | 14.5572 | 1,076,888.5757 | 15.1073 | 1,159,757.8216 |
20,220,707 | 000001.SZ | 14.283 | 14.391 | 14.1258 | 14.1651 | 14.2731 | -0.108 | -0.7567 | 730,160.98 | 1,057,696.547 | 0.3763 | 0.69 | 14.4833 | 900,575.94 | 14.4097 | 1,080,660.126 | 14.3071 | 1,076,189.9377 | 14.2207 | 1,261,933.8019 | 14.1173 | 1,202,227.2243 | 14.5248 | 1,071,278.2677 | 15.0849 | 1,149,492.5117 |
20,220,708 | 000001.SZ | 14.2437 | 14.391 | 14.116 | 14.283 | 14.1651 | 0.1179 | 0.8323 | 639,698.23 | 928,850.349 | 0.3296 | 0.71 | 14.4087 | 872,666.922 | 14.4401 | 1,058,025.888 | 14.32 | 1,023,721.0338 | 14.2296 | 1,214,638.4157 | 14.1287 | 1,189,839.9133 | 14.5 | 1,058,327.6488 | 15.0638 | 1,145,590.9537 |
20,220,711 | 000001.SZ | 14.2437 | 14.3124 | 14.1061 | 14.2044 | 14.283 | -0.0786 | -0.5503 | 611,691.94 | 883,613.754 | 0.3152 | 0.7 | 14.3144 | 828,011.696 | 14.4372 | 969,467.264 | 14.3487 | 989,539.9585 | 14.2362 | 1,179,670.779 | 14.1379 | 1,186,127.42 | 14.4761 | 1,051,201.4908 | 15.0414 | 1,141,299.7973 |
20,220,712 | 000001.SZ | 14.1553 | 14.4696 | 14.1258 | 14.1651 | 14.2044 | -0.0393 | -0.2767 | 742,882.42 | 1,078,431.99 | 0.3828 | 0.9 | 14.2181 | 753,553.76 | 14.4166 | 931,244.458 | 14.3653 | 984,682.6038 | 14.26 | 1,141,343.6157 | 14.149 | 1,180,993.4597 | 14.4536 | 1,048,739.0635 | 15.0187 | 1,139,909.0341 |
20,220,713 | 000001.SZ | 14.1651 | 14.2142 | 13.6444 | 13.723 | 14.1651 | -0.4421 | -3.1211 | 2,175,996.06 | 3,056,913.118 | 1.1213 | 2.89 | 14.1081 | 980,085.926 | 14.3507 | 1,022,189.336 | 14.3457 | 1,085,448.4077 | 14.253 | 1,190,132.5048 | 14.1428 | 1,222,231.0433 | 14.4197 | 1,069,512.0822 | 14.9906 | 1,144,859.0063 |
20,220,714 | 000001.SZ | 13.4578 | 13.4676 | 13.0551 | 13.1336 | 13.723 | -0.5894 | -4.295 | 2,632,120.87 | 3,534,578.702 | 1.3564 | 2.69 | 13.9018 | 1,360,477.904 | 14.1926 | 1,130,526.922 | 14.261 | 1,172,743.9992 | 14.1889 | 1,152,921.8933 | 14.1196 | 1,281,791.773 | 14.3697 | 1,092,851.4128 | 14.9608 | 1,154,275.3172 |
20,220,715 | 000001.SZ | 13.2417 | 13.3203 | 12.9863 | 13.0059 | 13.1336 | -0.1277 | -0.9723 | 1,598,637.4 | 2,139,915.274 | 0.8238 | 1.18 | 13.6464 | 1,552,265.738 | 14.0275 | 1,212,466.33 | 14.156 | 1,209,169.1469 | 14.1328 | 1,165,592.8976 | 14.0963 | 1,302,437.4123 | 14.3262 | 1,101,380.5768 | 14.9302 | 1,160,018.7735 |
20,220,718 | 000001.SZ | 13.0158 | 13.2024 | 12.9765 | 13.1533 | 13.0059 | 0.1474 | 1.1333 | 1,153,505.81 | 1,536,340.973 | 0.5944 | 0.74 | 13.4362 | 1,660,628.512 | 13.8753 | 1,244,320.104 | 14.0616 | 1,200,473.6492 | 14.0832 | 1,170,341.3676 | 14.0708 | 1,283,859.2143 | 14.2866 | 1,106,909.4655 | 14.9062 | 1,152,105.531 |
20,220,719 | 000001.SZ | 13.1042 | 13.1926 | 13.0452 | 13.1828 | 13.1533 | 0.0295 | 0.2243 | 755,597.1 | 1,008,562.417 | 0.3894 | 0.46 | 13.2397 | 1,663,171.448 | 13.7289 | 1,208,362.604 | 13.9437 | 1,139,462.2715 | 14.0402 | 1,157,171.3819 | 14.0465 | 1,265,208.697 | 14.2468 | 1,107,560.1625 | 14.8832 | 1,148,871.4283 |
20,220,720 | 000001.SZ | 13.1926 | 13.2319 | 13.114 | 13.1533 | 13.1828 | -0.0295 | -0.2238 | 801,458.66 | 1,073,936.3 | 0.413 | 0.48 | 13.1258 | 1,388,263.968 | 13.6169 | 1,184,174.947 | 13.8281 | 1,141,171.1438 | 13.9943 | 1,132,393.5095 | 14.0213 | 1,253,739.9443 | 14.2072 | 1,109,086.2875 | 14.8576 | 1,145,942.1312 |
20,220,721 | 000001.SZ | 13.0845 | 13.1042 | 12.7604 | 12.78 | 13.1533 | -0.3733 | -2.8381 | 1,970,387.89 | 2,588,696.13 | 1.0154 | 1.42 | 13.0551 | 1,255,917.372 | 13.4784 | 1,308,197.638 | 13.6822 | 1,228,511.13 | 13.9443 | 1,175,933.6033 | 13.9775 | 1,264,989.496 | 14.1572 | 1,126,571.5177 | 14.829 | 1,154,125.4315 |
20,220,722 | 000001.SZ | 12.84 | 12.93 | 12.62 | 12.81 | 12.78 | 0.03 | 0.2347 | 1,376,509.74 | 1,755,555.714 | 0.7093 | 1.1 | 13.0159 | 1,211,491.84 | 13.3311 | 1,381,878.789 | 13.541 | 1,248,614.0254 | 13.8901 | 1,203,099.399 | 13.9356 | 1,266,006.077 | 14.1276 | 1,121,771.997 | 14.7939 | 1,140,336.3979 |
20,220,725 | 000001.SZ | 12.8 | 12.85 | 12.67 | 12.82 | 12.81 | 0.01 | 0.0781 | 763,955.81 | 976,071.707 | 0.3937 | 0.63 | 12.9492 | 1,133,581.84 | 13.1927 | 1,397,105.176 | 13.4292 | 1,227,123.3008 | 13.8349 | 1,198,238.2181 | 13.9074 | 1,239,879.509 | 14.1001 | 1,118,034.4345 | 14.7587 | 1,134,355.3384 |
20,220,726 | 000001.SZ | 12.75 | 12.91 | 12.71 | 12.91 | 12.82 | 0.09 | 0.702 | 1,024,048.81 | 1,314,310.442 | 0.5277 | 0.9 | 12.8947 | 1,187,272.182 | 13.0672 | 1,425,221.815 | 13.3326 | 1,249,730.0569 | 13.7719 | 1,175,703.4862 | 13.8754 | 1,235,633.4897 | 14.059 | 1,110,263.6642 | 14.7255 | 1,135,599.3213 |
20,220,727 | 000001.SZ | 12.85 | 12.88 | 12.73 | 12.79 | 12.91 | -0.12 | -0.9295 | 923,914.08 | 1,182,889.761 | 0.4761 | 0.78 | 12.822 | 1,211,763.266 | 12.9739 | 1,300,013.617 | 13.2178 | 1,271,592.8146 | 13.6965 | 1,166,122.7052 | 13.8191 | 1,152,645.8353 | 14.016 | 1,110,466.0343 | 14.6942 | 1,134,187.9055 |
20,220,728 | 000001.SZ | 12.81 | 12.91 | 12.78 | 12.88 | 12.79 | 0.09 | 0.7037 | 750,346.52 | 964,903.658 | 0.3867 | 0.62 | 12.842 | 967,754.992 | 12.9485 | 1,111,836.182 | 13.1159 | 1,282,258.5515 | 13.6251 | 1,141,541.7167 | 13.7756 | 1,133,239.1757 | 13.9798 | 1,095,554.925 | 14.6652 | 1,132,232.6663 |
20,220,729 | 000001.SZ | 12.88 | 12.9 | 12.65 | 12.68 | 12.88 | -0.2 | -1.5528 | 831,497.47 | 1,059,518.585 | 0.4285 | 0.86 | 12.816 | 858,752.538 | 12.9159 | 1,035,122.189 | 13.0017 | 1,289,075.0938 | 13.5281 | 1,107,387.0719 | 13.7251 | 1,125,829.4933 | 13.9404 | 1,096,243.2795 | 14.6374 | 1,130,623.1193 |
20,220,801 | 000001.SZ | 12.66 | 12.66 | 12.4 | 12.42 | 12.68 | -0.26 | -2.0505 | 1,025,732.71 | 1,277,987.01 | 0.5286 | 1.19 | 12.736 | 911,107.918 | 12.8426 | 1,022,344.879 | 12.9015 | 1,200,593.2977 | 13.4217 | 1,119,124.6619 | 13.6696 | 1,125,615.0237 | 13.9024 | 1,099,464.961 | 14.6114 | 1,125,207.8613 |
20,220,802 | 000001.SZ | 12.22 | 12.34 | 11.94 | 12.26 | 12.42 | -0.16 | -1.2882 | 1,373,009.3 | 1,664,397.666 | 0.7075 | 1.51 | 12.606 | 980,900.016 | 12.7503 | 1,084,086.099 | 12.8343 | 1,103,738.5615 | 13.3066 | 1,144,745.6729 | 13.6077 | 1,127,322.201 | 13.8685 | 1,108,704.7602 | 14.5794 | 1,124,020.6363 |
20,220,803 | 000001.SZ | 12.19 | 12.27 | 12.01 | 12.03 | 12.26 | -0.23 | -1.876 | 746,136.53 | 905,653.325 | 0.3845 | 0.76 | 12.454 | 945,344.506 | 12.638 | 1,078,553.886 | 12.7592 | 1,038,161.5715 | 13.182 | 1,127,172.5505 | 13.5477 | 1,116,991.888 | 13.8302 | 1,104,602.2853 | 14.5418 | 1,115,615.9801 |
20,220,804 | 000001.SZ | 12.1 | 12.17 | 12.02 | 12.16 | 12.03 | 0.13 | 1.0806 | 602,675.62 | 729,351.71 | 0.3106 | 0.64 | 12.31 | 915,810.326 | 12.576 | 941,782.659 | 12.6828 | 995,790.0185 | 13.0814 | 1,106,188.7595 | 13.488 | 1,110,213.4743 | 13.7933 | 1,100,503.9853 | 14.5052 | 1,111,878.5964 |
20,220,805 | 000001.SZ | 12.13 | 12.33 | 11.98 | 12.31 | 12.16 | 0.15 | 1.2336 | 765,297.87 | 930,836.354 | 0.3944 | 0.84 | 12.236 | 902,570.406 | 12.526 | 880,661.472 | 12.6156 | 996,536.2315 | 12.9931 | 1,107,861.9448 | 13.4324 | 1,106,855.383 | 13.7631 | 1,101,841.2127 | 14.4687 | 1,111,718.1007 |
20,220,808 | 000001.SZ | 12.25 | 12.36 | 12.16 | 12.2 | 12.31 | -0.11 | -0.8936 | 551,999.69 | 674,950.921 | 0.2845 | 0.61 | 12.192 | 807,823.802 | 12.464 | 859,465.86 | 12.5423 | 977,347.08 | 12.8939 | 1,103,685.8238 | 13.3646 | 1,075,346.1 | 13.7272 | 1,099,769.3423 | 14.4303 | 1,107,333.6053 |
20,220,809 | 000001.SZ | 12.21 | 12.22 | 12.08 | 12.12 | 12.2 | -0.08 | -0.6557 | 558,447.57 | 677,098.633 | 0.2878 | 0.69 | 12.164 | 644,911.456 | 12.385 | 812,905.736 | 12.4915 | 868,736.2862 | 12.7946 | 1,101,150.3776 | 13.2896 | 1,056,457.3363 | 13.6933 | 1,097,939.6715 | 14.3956 | 1,102,398.5142 |
20,220,810 | 000001.SZ | 12.12 | 12.24 | 12.02 | 12.06 | 12.12 | -0.06 | -0.495 | 683,023.21 | 825,806.008 | 0.352 | 1.06 | 12.17 | 632,288.792 | 12.312 | 788,816.649 | 12.4338 | 815,391.1685 | 12.6944 | 1,098,299.939 | 13.2122 | 1,037,006.534 | 13.6534 | 1,093,799.9518 | 14.3628 | 1,098,021.5045 |
20,220,811 | 000001.SZ | 12.08 | 12.39 | 12.04 | 12.35 | 12.06 | 0.29 | 2.4046 | 1,399,303.61 | 1,710,719.478 | 0.7211 | 2.21 | 12.208 | 791,614.39 | 12.259 | 853,712.358 | 12.3977 | 864,264.0762 | 12.629 | 1,061,314.5843 | 13.1334 | 1,032,025.154 | 13.6178 | 1,104,145.3732 | 14.3314 | 1,103,162.3713 |
20,220,812 | 000001.SZ | 12.26 | 12.41 | 12.2 | 12.38 | 12.35 | 0.03 | 0.2429 | 820,503.56 | 1,010,612.433 | 0.4228 | 1.04 | 12.222 | 802,655.528 | 12.229 | 852,612.967 | 12.3569 | 848,606.7492 | 12.5931 | 975,047.0933 | 13.0575 | 1,033,400.4953 | 13.5848 | 1,107,971.7372 | 14.3002 | 1,103,379.0523 |
20,220,815 | 000001.SZ | 12.29 | 12.36 | 12.09 | 12.11 | 12.38 | -0.27 | -2.1809 | 1,172,010 | 1,425,087.455 | 0.604 | 1.46 | 12.204 | 926,657.59 | 12.198 | 867,240.696 | 12.3046 | 867,691.0508 | 12.5504 | 954,731.5029 | 12.972 | 1,044,635.2263 | 13.5407 | 1,111,695.2742 | 14.2638 | 1,106,458.3073 |
20,220,816 | 000001.SZ | 12.11 | 12.2 | 12.1 | 12.13 | 12.11 | 0.02 | 0.1652 | 631,223.7 | 765,907.219 | 0.3253 | 0.68 | 12.206 | 941,212.816 | 12.185 | 793,062.136 | 12.2469 | 858,527.7569 | 12.5017 | 929,860.9262 | 12.8881 | 1,028,503.613 | 13.5001 | 1,111,420.2372 | 14.2298 | 1,105,043.5503 |
20,220,817 | 000001.SZ | 12.15 | 12.42 | 12.07 | 12.4 | 12.13 | 0.27 | 2.2259 | 1,348,506.58 | 1,656,961.619 | 0.6949 | 1.43 | 12.274 | 1,074,309.49 | 12.222 | 853,299.141 | 12.2254 | 898,297.6885 | 12.4644 | 958,094.711 | 12.8256 | 1,038,675.9913 | 13.471 | 1,118,336.0625 | 14.2002 | 1,108,823.1323 |
20,220,818 | 000001.SZ | 12.48 | 12.54 | 12.16 | 12.25 | 12.4 | -0.15 | -1.2097 | 1,269,700.94 | 1,560,630.568 | 0.6543 | 1.18 | 12.254 | 1,048,388.956 | 12.231 | 920,001.673 | 12.2123 | 917,064.4754 | 12.4214 | 980,391.9624 | 12.7618 | 1,056,660.6567 | 13.4395 | 1,129,443.9405 | 14.1698 | 1,112,014.4532 |
20,220,819 | 000001.SZ | 12.27 | 12.75 | 12.23 | 12.57 | 12.25 | 0.32 | 2.6122 | 2,106,417.24 | 2,653,471.09 | 1.0855 | 2.01 | 12.292 | 1,305,571.692 | 12.257 | 1,054,113.61 | 12.2362 | 973,480.4708 | 12.4114 | 986,869.5505 | 12.7047 | 1,105,551.2903 | 13.4167 | 1,147,695.6018 | 14.1443 | 1,118,533.8731 |
20,220,822 | 000001.SZ | 12.58 | 12.68 | 12.41 | 12.5 | 12.57 | -0.07 | -0.5569 | 1,138,076.58 | 1,423,361.879 | 0.5865 | 0.87 | 12.37 | 1,298,785.008 | 12.287 | 1,112,721.299 | 12.2723 | 1,003,629.7054 | 12.3967 | 975,515.5905 | 12.6479 | 1,123,097.445 | 13.3929 | 1,154,612.4325 | 14.1183 | 1,121,964.5357 |
20,220,823 | 000001.SZ | 12.45 | 12.49 | 12.28 | 12.34 | 12.5 | -0.16 | -1.28 | 921,463.07 | 1,137,300.431 | 0.4748 | 0.71 | 12.412 | 1,356,832.882 | 12.309 | 1,149,022.849 | 12.2862 | 1,028,151.8169 | 12.3738 | 983,015.9362 | 12.5871 | 1,129,050.1333 | 13.3681 | 1,155,021.7965 | 14.0922 | 1,123,610.1408 |
20,220,824 | 000001.SZ | 12.33 | 12.54 | 12.33 | 12.4 | 12.34 | 0.06 | 0.4862 | 1,295,375.33 | 1,613,309.589 | 0.6675 | 0.95 | 12.412 | 1,346,206.632 | 12.343 | 1,210,258.061 | 12.2931 | 1,068,927.0062 | 12.3495 | 995,936.2467 | 12.543 | 1,099,696.109 | 13.3429 | 1,160,963.5762 | 14.0652 | 1,126,612.9324 |
20,220,825 | 000001.SZ | 12.4 | 12.66 | 12.3 | 12.62 | 12.4 | 0.22 | 1.7742 | 1,064,010.61 | 1,329,230.362 | 0.5483 | 0.79 | 12.486 | 1,305,068.566 | 12.37 | 1,176,728.761 | 12.3254 | 1,108,312.4615 | 12.3414 | 1,002,607.51 | 12.5258 | 1,047,425.767 | 13.3227 | 1,164,608.77 | 14.042 | 1,129,140.0137 |
20,220,826 | 000001.SZ | 12.68 | 12.75 | 12.46 | 12.61 | 12.62 | -0.01 | -0.0792 | 927,634.26 | 1,168,951.099 | 0.478 | 0.71 | 12.494 | 1,069,311.97 | 12.393 | 1,187,441.831 | 12.3631 | 1,136,711.4377 | 12.3286 | 1,011,049.7833 | 12.5126 | 1,025,058.9957 | 13.3045 | 1,163,748.204 | 14.0185 | 1,132,051.2571 |
20,220,829 | 000001.SZ | 12.5 | 12.56 | 12.31 | 12.42 | 12.61 | -0.19 | -1.5067 | 924,490.65 | 1,145,189.174 | 0.4764 | 0.86 | 12.478 | 1,026,594.784 | 12.424 | 1,162,689.896 | 12.3908 | 1,155,285.8562 | 12.3162 | 1,015,478.03 | 12.4882 | 1,017,425.157 | 13.2795 | 1,150,642.1857 | 13.9965 | 1,131,497.5487 |
20,220,830 | 000001.SZ | 12.43 | 12.54 | 12.28 | 12.48 | 12.42 | 0.06 | 0.4831 | 799,712.38 | 991,447.627 | 0.4121 | 0.78 | 12.506 | 1,002,244.646 | 12.459 | 1,179,538.764 | 12.4008 | 1,109,163.4538 | 12.319 | 1,004,715.1571 | 12.4648 | 1,018,895.6663 | 13.2557 | 1,142,052.1817 | 13.98 | 1,128,885.4936 |
20,220,831 | 000001.SZ | 12.38 | 12.78 | 12.36 | 12.75 | 12.48 | 0.27 | 2.1635 | 1,653,041.58 | 2,091,408.315 | 0.8518 | 1.65 | 12.576 | 1,073,777.896 | 12.494 | 1,209,992.264 | 12.4292 | 1,173,204.84 | 12.3424 | 1,018,050.0276 | 12.4513 | 1,047,281.7637 | 13.2363 | 1,150,510.854 | 13.9691 | 1,134,302.2343 |
20,220,901 | 000001.SZ | 12.65 | 12.79 | 12.58 | 12.61 | 12.75 | -0.14 | -1.098 | 861,981.95 | 1,092,666.277 | 0.4442 | 0.8 | 12.574 | 1,033,372.164 | 12.53 | 1,169,220.365 | 12.4677 | 1,149,356.5285 | 12.37 | 1,023,566.4762 | 12.4457 | 1,010,334.899 | 13.2116 | 1,137,662.1975 | 13.9609 | 1,126,479.0825 |
20,220,902 | 000001.SZ | 12.62 | 12.69 | 12.43 | 12.51 | 12.61 | -0.1 | -0.793 | 786,362.81 | 983,433.863 | 0.4052 | 0.76 | 12.554 | 1,005,117.874 | 12.524 | 1,037,214.922 | 12.4969 | 1,161,290.3062 | 12.3867 | 1,032,313.4852 | 12.4357 | 990,663.3347 | 13.1856 | 1,128,334.7058 | 13.9459 | 1,114,289.1213 |
20,220,905 | 000001.SZ | 12.46 | 12.6 | 12.37 | 12.57 | 12.51 | 0.06 | 0.4796 | 632,039.98 | 788,451.089 | 0.3257 | 0.63 | 12.584 | 946,627.74 | 12.531 | 986,611.262 | 12.51 | 1,106,177.4908 | 12.399 | 1,025,967.8714 | 12.4273 | 986,266.1403 | 13.1674 | 1,113,072.8247 | 13.9287 | 1,107,109.063 |
20,220,906 | 000001.SZ | 12.58 | 12.66 | 12.43 | 12.5 | 12.57 | -0.07 | -0.5569 | 731,294.99 | 914,692.184 | 0.3768 | 0.77 | 12.588 | 932,944.262 | 12.547 | 967,594.454 | 12.5292 | 1,064,761.6485 | 12.4133 | 1,034,505.7429 | 12.4137 | 976,507.6797 | 13.1445 | 1,106,070.5847 | 13.9142 | 1,103,883.1268 |
20,220,907 | 000001.SZ | 12.42 | 12.42 | 12.28 | 12.33 | 12.5 | -0.17 | -1.36 | 979,812.81 | 1,208,329.759 | 0.5049 | 1.05 | 12.504 | 798,298.508 | 12.54 | 936,038.202 | 12.5108 | 978,099.7692 | 12.4233 | 1,054,570.7543 | 12.3983 | 978,370.9707 | 13.1087 | 1,065,508.403 | 13.905 | 1,097,203.1596 |
20,220,908 | 000001.SZ | 12.32 | 12.44 | 12.3 | 12.36 | 12.33 | 0.03 | 0.2433 | 621,116.92 | 768,913.484 | 0.3201 | 0.78 | 12.454 | 750,125.502 | 12.514 | 891,748.833 | 12.5 | 938,333.6415 | 12.4376 | 1,051,622.8357 | 12.381 | 974,063.3173 | 13.0783 | 1,053,651.2465 | 13.8908 | 1,089,614.3084 |
20,220,909 | 000001.SZ | 12.4 | 12.74 | 12.36 | 12.72 | 12.36 | 0.36 | 2.9126 | 1,951,297.31 | 2,469,131.334 | 1.0055 | 2.6 | 12.496 | 983,112.402 | 12.525 | 994,115.138 | 12.5292 | 1,017,551.66 | 12.4552 | 1,077,908.25 | 12.3823 | 1,011,389.9787 | 13.0537 | 1,068,609.736 | 13.8786 | 1,091,457.9408 |
20,220,913 | 000001.SZ | 12.88 | 13.02 | 12.66 | 12.95 | 12.72 | 0.23 | 1.8082 | 1,722,689.89 | 2,223,707.38 | 0.8877 | 1.75 | 12.572 | 1,201,242.384 | 12.578 | 1,073,935.062 | 12.5715 | 1,050,422.0108 | 12.4824 | 1,120,869.5038 | 12.4 | 1,034,621.8847 | 13.0348 | 1,080,118.4542 | 13.8661 | 1,093,073.6305 |
20,220,914 | 000001.SZ | 12.75 | 12.87 | 12.7 | 12.73 | 12.95 | -0.22 | -1.6988 | 858,035.84 | 1,095,054.829 | 0.4422 | 0.71 | 12.618 | 1,226,590.554 | 12.603 | 1,079,767.408 | 12.58 | 1,034,577.7977 | 12.5119 | 1,105,918.3533 | 12.4157 | 1,017,456.1027 | 13.0117 | 1,072,389.1518 | 13.8528 | 1,090,150.0288 |
20,220,915 | 000001.SZ | 12.8 | 13.1 | 12.77 | 13 | 12.73 | 0.27 | 2.121 | 1,841,017.88 | 2,393,239.453 | 0.9487 | 1.5 | 12.752 | 1,398,831.568 | 12.628 | 1,098,565.038 | 12.61 | 1,104,838.0762 | 12.5533 | 1,163,527.6 | 12.448 | 1,053,952.1477 | 12.9978 | 1,085,472.0178 | 13.8369 | 1,091,919.7063 |
20,220,916 | 000001.SZ | 12.92 | 12.95 | 12.56 | 12.56 | 13 | -0.44 | -3.3846 | 1,357,447.81 | 1,719,252.822 | 0.6995 | 0.97 | 12.792 | 1,546,097.746 | 12.623 | 1,148,111.624 | 12.6208 | 1,138,142.4731 | 12.561 | 1,163,953.3729 | 12.4613 | 1,079,111.2207 | 12.9747 | 1,094,662.3475 | 13.8187 | 1,094,480.9182 |
20,220,919 | 000001.SZ | 12.54 | 12.67 | 12.48 | 12.57 | 12.56 | 0.01 | 0.0796 | 632,121.04 | 793,491.306 | 0.3257 | 0.41 | 12.762 | 1,282,262.492 | 12.629 | 1,132,687.447 | 12.6277 | 1,125,250.8315 | 12.5762 | 1,133,592.4252 | 12.47 | 1,074,671.993 | 12.9512 | 1,090,763.688 | 13.7991 | 1,091,395.5939 |
20,220,920 | 000001.SZ | 12.61 | 12.63 | 12.32 | 12.34 | 12.57 | -0.23 | -1.8298 | 889,988.53 | 1,102,212.204 | 0.4586 | 0.69 | 12.64 | 1,115,722.22 | 12.606 | 1,158,482.302 | 12.5962 | 1,066,554.4431 | 12.5652 | 1,075,667.2486 | 12.4747 | 1,085,938.2877 | 12.9196 | 1,080,642.1938 | 13.7793 | 1,092,621.0537 |
20,220,921 | 000001.SZ | 12.31 | 12.48 | 12.2 | 12.43 | 12.34 | 0.09 | 0.7293 | 684,197.39 | 845,477.182 | 0.3526 | 0.61 | 12.58 | 1,080,954.53 | 12.599 | 1,153,772.542 | 12.5823 | 1,052,878.7077 | 12.5619 | 1,054,053.9538 | 12.485 | 1,090,129.9483 | 12.8873 | 1,073,293.6423 | 13.7613 | 1,092,263.2238 |
20,220,922 | 000001.SZ | 12.33 | 12.36 | 12.25 | 12.29 | 12.43 | -0.14 | -1.1263 | 586,133.38 | 720,058.21 | 0.302 | 0.54 | 12.438 | 829,977.63 | 12.595 | 1,114,404.599 | 12.5654 | 1,037,476.4438 | 12.5595 | 1,038,085.8733 | 12.4927 | 1,086,900.2873 | 12.8524 | 1,061,953.4107 | 13.7435 | 1,092,017.309 |
20,220,923 | 000001.SZ | 12.24 | 12.43 | 12.23 | 12.29 | 12.29 | 0 | 0 | 586,441.06 | 722,703.128 | 0.3022 | 0.71 | 12.384 | 675,776.28 | 12.588 | 1,110,937.013 | 12.5438 | 1,033,968.8346 | 12.5543 | 1,004,327.0986 | 12.4907 | 1,059,804.869 | 12.812 | 1,045,915.0115 | 13.7214 | 1,086,597.7216 |
20,220,926 | 000001.SZ | 12.16 | 12.28 | 11.99 | 12 | 12.29 | -0.29 | -2.3596 | 903,729.04 | 1,094,060.839 | 0.4657 | 1.34 | 12.27 | 730,097.88 | 12.516 | 1,006,180.186 | 12.5054 | 1,047,232.9923 | 12.5248 | 996,694.6429 | 12.478 | 1,062,579.0517 | 12.7677 | 1,047,989.7735 | 13.6955 | 1,084,430.9074 |
20,220,927 | 000001.SZ | 12 | 12.16 | 11.81 | 12.15 | 12 | 0.15 | 1.25 | 789,622.29 | 946,732.994 | 0.4069 | 1.08 | 12.232 | 710,024.632 | 12.436 | 912,873.426 | 12.4915 | 1,032,602.9523 | 12.5029 | 990,122.6443 | 12.4793 | 1,049,832.7947 | 12.7256 | 1,047,234.0105 | 13.6679 | 1,078,637.1037 |
20,220,928 | 000001.SZ | 12.09 | 12.25 | 11.92 | 12.11 | 12.15 | -0.04 | -0.3292 | 780,925.58 | 946,211.767 | 0.4024 | 1.1 | 12.168 | 729,370.27 | 12.374 | 905,162.4 | 12.4723 | 1,044,895.9262 | 12.4881 | 983,286.2124 | 12.4787 | 1,054,822.8573 | 12.6834 | 1,041,663.2352 | 13.6346 | 1,064,406.9831 |
20,220,929 | 000001.SZ | 12.25 | 12.28 | 11.82 | 11.86 | 12.11 | -0.25 | -2.0644 | 917,718.04 | 1,100,405.198 | 0.4729 | 1.26 | 12.082 | 795,687.202 | 12.26 | 812,832.416 | 12.4062 | 965,389.8285 | 12.4586 | 988,905.5295 | 12.4607 | 1,040,463.2393 | 12.6432 | 1,039,569.6153 | 13.6002 | 1,058,229.0955 |
20,220,930 | 000001.SZ | 11.87 | 11.96 | 11.83 | 11.84 | 11.86 | -0.02 | -0.1686 | 537,230.19 | 638,906.948 | 0.2768 | 0.68 | 11.992 | 785,845.028 | 12.188 | 730,810.654 | 12.3208 | 874,200.6208 | 12.4152 | 935,771.6538 | 12.447 | 1,016,047.5477 | 12.6044 | 1,036,354.1022 | 13.5646 | 1,053,816.1849 |
20,221,010 | 000001.SZ | 11.7 | 11.77 | 11.46 | 11.47 | 11.84 | -0.37 | -3.125 | 966,080.18 | 1,119,089.731 | 0.4978 | 1.23 | 11.886 | 798,315.256 | 12.078 | 764,206.568 | 12.2238 | 882,511.7238 | 12.361 | 940,728.7124 | 12.4103 | 978,036.3123 | 12.5575 | 1,041,793.8013 | 13.5288 | 1,050,060.7251 |
20,221,011 | 000001.SZ | 11.54 | 11.58 | 11.41 | 11.48 | 11.47 | 0.01 | 0.0872 | 415,253.37 | 476,749.227 | 0.214 | 0.52 | 11.752 | 723,441.472 | 11.992 | 716,733.052 | 12.1069 | 772,837.5308 | 12.3119 | 923,056.8343 | 12.3763 | 953,942.2053 | 12.5121 | 1,038,519.8252 | 13.4941 | 1,044,860.658 |
20,221,012 | 000001.SZ | 11.45 | 11.62 | 11.35 | 11.6 | 11.48 | 0.12 | 1.0453 | 559,572.43 | 641,776.509 | 0.2884 | 0.77 | 11.65 | 679,170.842 | 11.909 | 704,270.556 | 12.0331 | 711,462.5015 | 12.2657 | 919,605.9986 | 12.3517 | 941,879.184 | 12.4694 | 1,035,464.6587 | 13.4615 | 1,042,101.8611 |
20,221,013 | 000001.SZ | 11.51 | 11.54 | 11.31 | 11.34 | 11.6 | -0.26 | -2.2414 | 852,615.97 | 970,021.739 | 0.4394 | 1.26 | 11.546 | 666,150.428 | 11.814 | 730,918.815 | 11.9385 | 728,423.65 | 12.2105 | 925,383.1881 | 12.3163 | 927,120.5387 | 12.4296 | 1,013,408.3238 | 13.4247 | 1,041,460.203 |
20,221,014 | 000001.SZ | 11.45 | 11.63 | 11.4 | 11.53 | 11.34 | 0.19 | 1.6755 | 1,096,061.58 | 1,265,486.55 | 0.5648 | 1.65 | 11.484 | 777,916.706 | 11.738 | 781,880.867 | 11.8762 | 744,275.4231 | 12.1724 | 930,918.8438 | 12.28 | 928,188.9043 | 12.4029 | 987,807.3357 | 13.3863 | 1,040,329.3743 |
20,221,017 | 000001.SZ | 11.42 | 11.52 | 11.34 | 11.48 | 11.53 | -0.05 | -0.4337 | 1,024,822.71 | 1,171,523.55 | 0.5281 | 1.32 | 11.486 | 789,665.212 | 11.686 | 793,990.234 | 11.8031 | 770,477.3708 | 12.1305 | 950,142.929 | 12.2423 | 931,428.5193 | 12.3775 | 978,243.7575 | 13.3518 | 1,039,812.1672 |
20,221,018 | 000001.SZ | 11.55 | 11.64 | 11.46 | 11.48 | 11.48 | 0 | 0 | 946,837.09 | 1,091,646.644 | 0.4879 | 1.2 | 11.486 | 895,981.956 | 11.619 | 809,711.714 | 11.7408 | 798,223.81 | 12.0714 | 902,311.49 | 12.211 | 932,173.4007 | 12.3496 | 974,799.2788 | 13.3181 | 1,040,854.3722 |
20,221,019 | 000001.SZ | 11.42 | 11.49 | 11.28 | 11.29 | 11.48 | -0.19 | -1.6551 | 923,989.68 | 1,049,700.767 | 0.4761 | 1.03 | 11.424 | 968,865.406 | 11.537 | 824,018.124 | 11.6638 | 824,189.0885 | 11.9924 | 864,278.1467 | 12.1713 | 936,315.9773 | 12.3181 | 977,605.8218 | 13.2824 | 1,042,582.9922 |
20,221,020 | 000001.SZ | 11.23 | 11.31 | 11.16 | 11.2 | 11.29 | -0.09 | -0.7972 | 781,923.23 | 876,967.151 | 0.4029 | 0.81 | 11.396 | 954,726.858 | 11.471 | 810,438.643 | 11.6023 | 814,819.4108 | 11.9195 | 860,653.7367 | 12.1197 | 907,278.699 | 12.2855 | 977,280.2313 | 13.2463 | 1,043,183.2594 |
20,221,021 | 000001.SZ | 11.21 | 11.25 | 11.07 | 11.09 | 11.2 | -0.11 | -0.9821 | 785,574.29 | 876,648.491 | 0.4048 | 0.82 | 11.308 | 892,629.4 | 11.396 | 835,273.053 | 11.5208 | 814,508.0262 | 11.8286 | 810,394.5181 | 12.069 | 904,731.777 | 12.2573 | 957,533.338 | 13.2073 | 1,042,052.4278 |
20,221,024 | 000001.SZ | 11.09 | 11.1 | 10.61 | 10.62 | 11.09 | -0.47 | -4.2381 | 1,383,390.65 | 1,496,043.94 | 0.7129 | 1.55 | 11.136 | 964,342.988 | 11.311 | 877,004.1 | 11.4062 | 860,851.4931 | 11.7362 | 811,629.8914 | 12.006 | 924,632.705 | 12.2208 | 957,648.0198 | 13.1742 | 1,039,710.0084 |
20,221,025 | 000001.SZ | 10.7 | 10.81 | 10.6 | 10.65 | 10.62 | 0.03 | 0.2825 | 1,316,979.4 | 1,406,437.766 | 0.6787 | 1.37 | 10.97 | 1,038,371.45 | 11.228 | 967,176.703 | 11.3131 | 891,563.9054 | 11.6448 | 844,242.1943 | 11.942 | 947,464.019 | 12.1847 | 966,865.0797 | 13.1424 | 1,042,449.7571 |
20,221,026 | 000001.SZ | 10.64 | 10.73 | 10.61 | 10.66 | 10.65 | 0.01 | 0.0939 | 1,143,829.88 | 1,220,733.278 | 0.5894 | 1.1 | 10.844 | 1,082,339.49 | 11.134 | 1,025,602.448 | 11.2223 | 938,225.42 | 11.5648 | 856,329.8776 | 11.8807 | 961,215.182 | 12.1472 | 968,861.4308 | 13.1031 | 1,039,562.5475 |
20,221,027 | 000001.SZ | 10.7 | 10.77 | 10.66 | 10.68 | 10.66 | 0.02 | 0.1876 | 957,383.46 | 1,024,868.047 | 0.4934 | 0.88 | 10.74 | 1,117,431.536 | 11.068 | 1,036,079.197 | 11.1615 | 937,556.4415 | 11.4814 | 869,338.7381 | 11.8257 | 960,467.537 | 12.112 | 969,419.2538 | 13.064 | 1,039,942.6441 |
20,221,028 | 000001.SZ | 10.63 | 10.7 | 10.41 | 10.42 | 10.68 | -0.26 | -2.4345 | 1,057,947.01 | 1,114,999.302 | 0.5452 | 0.95 | 10.606 | 1,171,906.08 | 10.957 | 1,032,267.74 | 11.08 | 986,994.4138 | 11.3924 | 891,806.0538 | 11.761 | 975,028.54 | 12.071 | 974,545.9287 | 13.0254 | 1,035,050.4268 |
20,221,031 | 000001.SZ | 10.33 | 10.45 | 10.22 | 10.34 | 10.42 | -0.08 | -0.7678 | 983,095.69 | 1,016,230.012 | 0.5066 | 0.84 | 10.55 | 1,091,847.088 | 10.843 | 1,028,095.038 | 10.9831 | 1,019,573.1262 | 11.2995 | 910,694.3695 | 11.6817 | 942,755.1527 | 12.032 | 977,072.5657 | 12.9862 | 1,036,657.9226 |
20,221,101 | 000001.SZ | 10.38 | 10.68 | 10.36 | 10.67 | 10.34 | 0.33 | 3.1915 | 1,381,234.13 | 1,459,758.367 | 0.7118 | 1.27 | 10.554 | 1,104,698.034 | 10.762 | 1,071,534.742 | 10.9315 | 1,060,236.0615 | 11.2362 | 933,432.7071 | 11.6057 | 931,373.294 | 12.0028 | 982,997.5893 | 12.9526 | 1,041,231.2752 |
20,221,102 | 000001.SZ | 10.61 | 10.68 | 10.48 | 10.63 | 10.67 | -0.04 | -0.3749 | 1,302,988.18 | 1,377,816.22 | 0.6715 | 1.18 | 10.548 | 1,136,529.694 | 10.696 | 1,109,434.592 | 10.8623 | 1,076,153.4923 | 11.1638 | 957,878.7019 | 11.5357 | 946,205.0387 | 11.9757 | 981,830.5707 | 12.9221 | 1,045,267.6654 |
20,221,103 | 000001.SZ | 10.54 | 10.57 | 10.38 | 10.44 | 10.63 | -0.19 | -1.7874 | 983,535.61 | 1,028,904.286 | 0.5068 | 0.87 | 10.5 | 1,141,760.124 | 10.62 | 1,129,595.83 | 10.7823 | 1,072,977.5615 | 11.0843 | 967,526.7986 | 11.4503 | 917,622.2963 | 11.9492 | 985,787.222 | 12.8897 | 1,045,194.7537 |
20,221,104 | 000001.SZ | 10.4 | 10.85 | 10.39 | 10.82 | 10.44 | 0.38 | 3.6398 | 1,776,112.23 | 1,903,720.944 | 0.9153 | 1.56 | 10.58 | 1,285,393.168 | 10.593 | 1,228,649.624 | 10.7315 | 1,136,767.9569 | 11.0348 | 1,008,402.7124 | 11.3923 | 931,577.777 | 11.9268 | 1,005,344.4988 | 12.8601 | 1,052,924.2421 |
20,221,107 | 000001.SZ | 10.81 | 10.91 | 10.73 | 10.88 | 10.82 | 0.06 | 0.5545 | 988,082.04 | 1,070,554.833 | 0.5092 | 0.77 | 10.688 | 1,286,390.438 | 10.619 | 1,189,118.763 | 10.7 | 1,141,698.1385 | 10.989 | 1,029,871.8481 | 11.336 | 943,443.1437 | 11.903 | 1,009,057.5683 | 12.833 | 1,055,449.3905 |
20,221,108 | 000001.SZ | 10.89 | 10.92 | 10.78 | 10.85 | 10.88 | -0.03 | -0.2757 | 583,222.05 | 632,835.805 | 0.3005 | 0.45 | 10.724 | 1,126,788.022 | 10.639 | 1,115,743.028 | 10.6731 | 1,126,413.4323 | 10.9595 | 1,011,640.5086 | 11.2863 | 933,217.5943 | 11.8805 | 1,009,577.941 | 12.8038 | 1,054,673.6417 |
20,221,109 | 000001.SZ | 10.84 | 11.08 | 10.82 | 10.89 | 10.85 | 0.04 | 0.3687 | 832,106.85 | 911,153.622 | 0.4288 | 0.74 | 10.776 | 1,032,611.756 | 10.662 | 1,084,570.725 | 10.6577 | 1,129,992.86 | 10.9314 | 1,031,490.6743 | 11.235 | 938,147.9097 | 11.86 | 1,014,138.929 | 12.7766 | 1,056,039.3003 |
20,221,110 | 000001.SZ | 10.79 | 10.9 | 10.69 | 10.87 | 10.89 | -0.02 | -0.1837 | 552,021.19 | 596,916.589 | 0.2845 | 0.53 | 10.862 | 946,308.872 | 10.681 | 1,044,034.498 | 10.6769 | 1,066,041.3631 | 10.8967 | 1,031,131.0914 | 11.1877 | 937,010.8367 | 11.8402 | 1,011,955.562 | 12.7468 | 1,052,877.7569 |
20,221,111 | 000001.SZ | 11.13 | 11.66 | 11.01 | 11.43 | 10.87 | 0.56 | 5.1518 | 2,545,070.55 | 2,878,557.392 | 1.3115 | 2.69 | 10.984 | 1,100,100.536 | 10.782 | 1,192,746.852 | 10.7369 | 1,160,509.9131 | 10.901 | 1,111,724.1667 | 11.159 | 1,002,298.4863 | 11.8248 | 1,031,051.6777 | 12.7213 | 1,067,598.5254 |
Subsets and Splits