trade_date
int64 20.2M
20.2M
| ts_code
stringlengths 9
9
| open
float64 0.61
2.19k
| high
float64 0.61
2.25k
| low
float64 0.61
2.17k
| close
float64 0.61
2.2k
| pre_close
float64 0.64
2.2k
| change
float64 -121.18
157
| pct_chg
float64 -22.87
488
| vol
float64 76.7
41.1M
| amount
float64 13.2
29.9M
| turnover_rate
float64 0
86.6
| volume_ratio
float64 0
520
⌀ | ma5
float64 0.67
2.17k
⌀ | ma_v_5
float64 244
29.3M
⌀ | ma10
float64 0.74
2.16k
⌀ | ma_v_10
float64 377
25.7M
⌀ | ma13
float64 0.75
2.15k
⌀ | ma_v_13
float64 394
25.1M
⌀ | ma21
float64 0.76
2.12k
⌀ | ma_v_21
float64 1.24k
24.1M
⌀ | ma30
float64 0.77
2.09k
⌀ | ma_v_30
float64 1.6k
21.7M
⌀ | ma60
float64 0.79
2.03k
⌀ | ma_v_60
float64 1.99k
20.5M
⌀ | ma120
float64 0.85
1.89k
⌀ | ma_v_120
float64 2.24k
15.4M
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,220,113 | 000001.SZ | 16.6111 | 16.9352 | 16.5227 | 16.6798 | 16.6995 | -0.0197 | -0.118 | 909,422.65 | 1,550,319.158 | 0.4686 | 0.73 | 16.8527 | 1,205,998.062 | 16.7005 | 1,281,655.749 | 16.7108 | 1,241,822.2592 | 16.8922 | 1,096,432.8752 | 17.1684 | 1,172,222.6593 | 17.6192 | 1,059,028.8193 | 18.104 | 1,076,325.4038 |
20,220,114 | 000001.SZ | 16.6995 | 16.7191 | 16.0118 | 16.0413 | 16.6798 | -0.6385 | -3.828 | 2,103,094.91 | 3,459,950.804 | 1.0837 | 1.74 | 16.6818 | 1,401,290.904 | 16.6523 | 1,412,298.88 | 16.6436 | 1,347,358.8685 | 16.8351 | 1,134,931.3276 | 17.1271 | 1,209,165.878 | 17.5592 | 1,067,052.7177 | 18.0691 | 1,087,150.9087 |
20,220,117 | 000001.SZ | 16.061 | 16.1887 | 15.835 | 15.9333 | 16.0413 | -0.108 | -0.6733 | 1,143,689.43 | 1,855,633.789 | 0.5894 | 0.82 | 16.4912 | 1,448,073.988 | 16.6268 | 1,351,591.734 | 16.5718 | 1,348,670.4469 | 16.765 | 1,150,369.8952 | 17.0803 | 1,223,702.201 | 17.4966 | 1,067,198.1477 | 18.0344 | 1,090,406.0163 |
20,220,118 | 000001.SZ | 15.9627 | 16.2476 | 15.8743 | 16.228 | 15.9333 | 0.2947 | 1.8496 | 1,152,974.31 | 1,891,094.61 | 0.5941 | 0.8 | 16.3164 | 1,362,268.97 | 16.613 | 1,349,963.232 | 16.5544 | 1,324,332.0108 | 16.7158 | 1,176,589.1638 | 17.0286 | 1,190,613.8353 | 17.4377 | 1,074,233.9157 | 18.0028 | 1,092,775.4014 |
20,220,119 | 000001.SZ | 16.2476 | 16.3949 | 16.0708 | 16.2083 | 16.228 | -0.0197 | -0.1214 | 988,391.85 | 1,630,973.587 | 0.5093 | 0.73 | 16.2181 | 1,259,514.63 | 16.5492 | 1,252,602.6 | 16.5302 | 1,339,080.3377 | 16.6681 | 1,188,110.909 | 16.9644 | 1,169,678.768 | 17.3796 | 1,079,826.9992 | 17.9734 | 1,094,950.2974 |
20,220,120 | 000001.SZ | 16.1788 | 17.1513 | 16.1297 | 17.0236 | 16.2083 | 0.8153 | 5.0301 | 3,031,193.77 | 5,195,805.549 | 1.562 | 2.41 | 16.2869 | 1,683,868.854 | 16.5698 | 1,444,933.458 | 16.5944 | 1,437,575.1746 | 16.656 | 1,289,894.7057 | 16.927 | 1,238,042.521 | 17.3372 | 1,118,886.8922 | 17.9613 | 1,108,116.046 |
20,220,121 | 000001.SZ | 17.1415 | 17.2496 | 16.9058 | 17.0433 | 17.0236 | 0.0197 | 0.1157 | 1,481,682.95 | 2,575,115.124 | 0.7635 | 0.88 | 16.4873 | 1,559,586.462 | 16.5845 | 1,480,438.683 | 16.6466 | 1,461,607.7608 | 16.6541 | 1,313,930.6676 | 16.8828 | 1,238,902.3967 | 17.2984 | 1,133,264.7598 | 17.958 | 1,109,150.4749 |
20,220,124 | 000001.SZ | 17.0335 | 17.0728 | 16.6798 | 16.8959 | 17.0433 | -0.1474 | -0.8649 | 874,770.87 | 1,501,390.339 | 0.4508 | 0.56 | 16.6798 | 1,505,802.75 | 16.5855 | 1,476,938.369 | 16.6503 | 1,377,974.8915 | 16.6485 | 1,305,130.4262 | 16.8442 | 1,235,086.2547 | 17.2607 | 1,138,845.445 | 17.9535 | 1,107,581.9471 |
20,220,125 | 000001.SZ | 16.7781 | 16.7781 | 16.5128 | 16.5521 | 16.8959 | -0.3438 | -2.0348 | 1,093,283.97 | 1,851,999.025 | 0.5634 | 0.73 | 16.7446 | 1,493,864.682 | 16.5305 | 1,428,066.826 | 16.6299 | 1,376,851.7208 | 16.627 | 1,333,941.4967 | 16.7977 | 1,227,712.7113 | 17.2191 | 1,143,042.0078 | 17.9444 | 1,109,422.8292 |
20,220,126 | 000001.SZ | 16.6504 | 16.7977 | 16.2476 | 16.3557 | 16.5521 | -0.1964 | -1.1866 | 984,975.22 | 1,646,384.984 | 0.5076 | 0.66 | 16.7741 | 1,493,181.356 | 16.4961 | 1,376,347.993 | 16.5884 | 1,365,955.1454 | 16.6003 | 1,346,029.8886 | 16.7673 | 1,195,971.5887 | 17.1941 | 1,126,163.4198 | 17.9359 | 1,109,712.9903 |
20,220,127 | 000001.SZ | 16.2083 | 16.2476 | 15.9627 | 16.0118 | 16.3557 | -0.3439 | -2.1026 | 1,024,643.11 | 1,677,261.296 | 0.528 | 0.69 | 16.5718 | 1,091,871.224 | 16.4293 | 1,387,870.039 | 16.5211 | 1,374,791.23 | 16.5596 | 1,341,172.9457 | 16.7263 | 1,186,972.112 | 17.1657 | 1,124,657.9377 | 17.9219 | 1,108,585.661 |
20,220,128 | 000001.SZ | 16.1003 | 16.1592 | 15.5403 | 15.5502 | 16.0118 | -0.4616 | -2.8829 | 1,675,563.67 | 2,695,470.33 | 0.8634 | 1.53 | 16.2731 | 1,130,647.368 | 16.3802 | 1,345,116.915 | 16.4018 | 1,381,988.4815 | 16.5166 | 1,350,991.5024 | 16.6644 | 1,215,508.2507 | 17.1323 | 1,136,193.8158 | 17.905 | 1,115,074.1202 |
20,220,207 | 000001.SZ | 15.7368 | 16.1199 | 15.6091 | 16.1003 | 15.5502 | 0.5501 | 3.5376 | 1,515,476.3 | 2,451,798.485 | 0.7809 | 1.34 | 16.114 | 1,258,788.454 | 16.3969 | 1,382,295.602 | 16.3557 | 1,383,012.5392 | 16.4965 | 1,385,220.6786 | 16.6258 | 1,245,945.1383 | 17.1119 | 1,143,184.4228 | 17.8934 | 1,121,622.922 |
20,220,208 | 000001.SZ | 16.0118 | 16.67 | 15.9726 | 16.5325 | 16.1003 | 0.4322 | 2.6844 | 1,754,695.28 | 2,950,309.012 | 0.9042 | 1.39 | 16.1101 | 1,391,070.716 | 16.4274 | 1,442,467.699 | 16.3443 | 1,448,033.5108 | 16.5128 | 1,385,408.0305 | 16.6032 | 1,279,553.8077 | 17.1022 | 1,149,482.4305 | 17.8864 | 1,131,065.6003 |
20,220,209 | 000001.SZ | 16.6209 | 16.6995 | 16.4146 | 16.5619 | 16.5325 | 0.0294 | 0.1778 | 1,051,161.66 | 1,774,253.636 | 0.5417 | 0.76 | 16.1513 | 1,404,308.004 | 16.4627 | 1,448,744.68 | 16.3844 | 1,367,115.5685 | 16.5222 | 1,379,784.3319 | 16.5793 | 1,284,801.395 | 17.0913 | 1,146,325.579 | 17.8783 | 1,135,096.4964 |
20,220,210 | 000001.SZ | 16.4735 | 16.7289 | 16.3753 | 16.6896 | 16.5619 | 0.1277 | 0.771 | 784,557.35 | 1,326,848.947 | 0.4043 | 0.56 | 16.2869 | 1,356,290.852 | 16.4293 | 1,224,081.038 | 16.4426 | 1,339,490.0238 | 16.5147 | 1,323,715.7214 | 16.5662 | 1,278,389.0483 | 17.0845 | 1,139,054.0202 | 17.8613 | 1,127,027.8243 |
20,220,211 | 000001.SZ | 16.7289 | 17.0335 | 16.7289 | 16.7977 | 16.6896 | 0.1081 | 0.6477 | 1,078,139.14 | 1,852,167.493 | 0.5556 | 0.79 | 16.5364 | 1,236,805.946 | 16.4048 | 1,183,726.657 | 16.4864 | 1,333,733.4723 | 16.5138 | 1,322,299.2429 | 16.559 | 1,279,007.8217 | 17.0641 | 1,122,277.5225 | 17.8398 | 1,125,162.4135 |
20,220,214 | 000001.SZ | 16.7977 | 16.8468 | 16.2181 | 16.2869 | 16.7977 | -0.5108 | -3.0409 | 1,150,658.51 | 1,917,613.419 | 0.5929 | 0.93 | 16.5737 | 1,163,842.388 | 16.3439 | 1,211,315.421 | 16.4924 | 1,346,215.5231 | 16.4848 | 1,323,443.4243 | 16.5351 | 1,301,088.0557 | 17.0364 | 1,125,496.0567 | 17.8133 | 1,126,015.3308 |
20,220,215 | 000001.SZ | 16.2083 | 16.3753 | 15.8154 | 15.9922 | 16.2869 | -0.2947 | -1.8094 | 1,208,264.37 | 1,968,985.378 | 0.6226 | 1.04 | 16.4657 | 1,054,556.206 | 16.2879 | 1,222,813.461 | 16.4131 | 1,205,990.1846 | 16.4422 | 1,337,657.251 | 16.5043 | 1,316,992.9017 | 17.0012 | 1,134,715.6297 | 17.7838 | 1,130,530.3838 |
20,220,216 | 000001.SZ | 16.061 | 16.2378 | 15.9234 | 16.1199 | 15.9922 | 0.1277 | 0.7985 | 782,399.59 | 1,282,234.15 | 0.4032 | 0.74 | 16.3773 | 1,000,803.792 | 16.2643 | 1,202,555.898 | 16.3421 | 1,152,199.1569 | 16.3954 | 1,299,581.0695 | 16.4794 | 1,305,518.2577 | 16.9716 | 1,137,737.1148 | 17.7553 | 1,132,359.6719 |
20,220,217 | 000001.SZ | 16.1003 | 16.2574 | 16.0315 | 16.1297 | 16.1199 | 0.0098 | 0.0608 | 794,501.84 | 1,306,514.349 | 0.4094 | 0.79 | 16.2653 | 1,002,792.69 | 16.2761 | 1,179,541.771 | 16.2831 | 1,146,024.6162 | 16.3683 | 1,265,882.8929 | 16.4686 | 1,283,022.5197 | 16.9439 | 1,139,901.4725 | 17.7264 | 1,133,755.1021 |
20,220,218 | 000001.SZ | 16.0315 | 16.4735 | 16.0217 | 16.4735 | 16.1297 | 0.3438 | 2.1315 | 802,499.4 | 1,330,233.365 | 0.4135 | 0.8 | 16.2004 | 947,664.742 | 16.3684 | 1,092,235.344 | 16.2771 | 1,123,656.5723 | 16.3585 | 1,260,791.3095 | 16.467 | 1,283,217.0463 | 16.927 | 1,139,945.733 | 17.7027 | 1,136,475.7476 |
20,220,221 | 000001.SZ | 16.3655 | 16.3753 | 16.0315 | 16.2181 | 16.4735 | -0.2554 | -1.5504 | 800,994.55 | 1,316,023.718 | 0.4128 | 0.85 | 16.1867 | 877,731.95 | 16.3802 | 1,020,787.169 | 16.2665 | 1,109,504.2131 | 16.3669 | 1,198,786.5305 | 16.468 | 1,251,558.1683 | 16.9002 | 1,140,189.4495 | 17.669 | 1,132,044.6008 |
20,220,222 | 000001.SZ | 16.0217 | 16.1494 | 15.8743 | 15.9431 | 16.2181 | -0.275 | -1.6956 | 894,956.73 | 1,454,156.224 | 0.4612 | 1.02 | 16.1769 | 815,070.422 | 16.3213 | 934,813.314 | 16.2612 | 1,099,528.3377 | 16.3673 | 1,186,942.1162 | 16.4539 | 1,242,414.7483 | 16.8692 | 1,142,795.0983 | 17.6354 | 1,134,086.1102 |
20,220,223 | 000001.SZ | 16.0118 | 16.0217 | 15.7564 | 15.9038 | 15.9431 | -0.0393 | -0.2465 | 886,742.44 | 1,431,289.852 | 0.4569 | 1.09 | 16.1336 | 835,938.992 | 16.2554 | 918,371.392 | 16.2884 | 1,038,849.7815 | 16.3519 | 1,174,264.4081 | 16.4225 | 1,206,572.8907 | 16.8416 | 1,136,974.5063 | 17.6089 | 1,128,020.3978 |
20,220,224 | 000001.SZ | 15.8448 | 15.8645 | 15.5207 | 15.6287 | 15.9038 | -0.2751 | -1.7298 | 1,324,086.85 | 2,112,842.553 | 0.6823 | 1.58 | 16.0334 | 941,855.994 | 16.1494 | 972,324.342 | 16.2521 | 1,024,127.5162 | 16.3243 | 1,190,249.8843 | 16.3828 | 1,213,779.6127 | 16.8095 | 1,146,687.4398 | 17.5812 | 1,129,122.3769 |
20,220,225 | 000001.SZ | 15.7073 | 15.7957 | 15.5894 | 15.6189 | 15.6287 | -0.0098 | -0.0627 | 726,397.07 | 1,157,890.268 | 0.3743 | 0.77 | 15.8625 | 926,635.528 | 16.0315 | 937,150.135 | 16.1818 | 945,027.6538 | 16.2574 | 1,080,497.6605 | 16.3403 | 1,200,438.4917 | 16.7803 | 1,148,735.1793 | 17.5529 | 1,127,934.4083 |
20,220,228 | 000001.SZ | 15.6189 | 15.6386 | 15.3439 | 15.4716 | 15.6189 | -0.1473 | -0.9431 | 723,990.45 | 1,137,154.094 | 0.3731 | 0.78 | 15.7132 | 911,234.708 | 15.9499 | 894,483.329 | 16.098 | 919,860.6377 | 16.1826 | 1,044,417.0652 | 16.2931 | 1,194,245.7063 | 16.7504 | 1,149,226.6888 | 17.5249 | 1,128,150.2957 |
20,220,301 | 000001.SZ | 15.5109 | 15.668 | 15.3439 | 15.6386 | 15.4716 | 0.167 | 1.0794 | 935,040.34 | 1,474,693.965 | 0.4818 | 1.03 | 15.6523 | 919,251.43 | 15.9146 | 867,160.926 | 16.0171 | 931,436.2523 | 16.1227 | 1,047,287.04 | 16.2443 | 1,172,680.4043 | 16.7244 | 1,156,267.4493 | 17.5041 | 1,128,012.1402 |
20,220,302 | 000001.SZ | 15.5109 | 15.5894 | 15.3832 | 15.4028 | 15.6386 | -0.2358 | -1.5078 | 760,760.86 | 1,196,321.948 | 0.392 | 0.83 | 15.5521 | 894,055.114 | 15.8429 | 864,997.053 | 15.9098 | 907,022.5385 | 16.068 | 1,031,452.6062 | 16.2011 | 1,147,966.9813 | 16.6955 | 1,156,719.8627 | 17.482 | 1,128,278.3121 |
20,220,303 | 000001.SZ | 15.4519 | 15.5305 | 15.3537 | 15.4323 | 15.4028 | 0.0295 | 0.1915 | 578,285.05 | 908,171.588 | 0.298 | 0.65 | 15.5128 | 744,894.754 | 15.7731 | 843,375.374 | 15.8441 | 862,993.8108 | 16.024 | 1,012,086.4076 | 16.1595 | 1,136,929.0613 | 16.6639 | 1,154,575.8603 | 17.4655 | 1,122,662.2624 |
20,220,304 | 000001.SZ | 15.3439 | 15.3537 | 15.0099 | 15.059 | 15.4323 | -0.3733 | -2.419 | 990,935.66 | 1,523,793.664 | 0.5106 | 1.33 | 15.4009 | 797,802.472 | 15.6317 | 862,219 | 15.7723 | 846,276.2177 | 15.9786 | 1,010,481.291 | 16.1268 | 1,099,857.0863 | 16.6269 | 1,154,511.4822 | 17.4453 | 1,121,129.4941 |
20,220,307 | 000001.SZ | 14.9018 | 14.9018 | 14.4008 | 14.4598 | 15.059 | -0.5992 | -3.979 | 1,113,158.99 | 1,655,959.941 | 0.5736 | 1.4 | 15.1985 | 875,636.18 | 15.4559 | 893,435.444 | 15.6446 | 871,719.2485 | 15.9267 | 983,700.1157 | 16.0777 | 1,098,839.405 | 16.579 | 1,161,270.803 | 17.4194 | 1,111,098.3683 |
20,220,308 | 000001.SZ | 14.3615 | 14.5973 | 13.9981 | 14.057 | 14.4598 | -0.4028 | -2.7857 | 1,003,032.69 | 1,463,145.93 | 0.5169 | 1.15 | 14.8822 | 889,234.65 | 15.2672 | 904,243.04 | 15.4852 | 887,760.0831 | 15.8294 | 959,298.039 | 16.0053 | 1,093,841.351 | 16.5169 | 1,142,227.5932 | 17.3859 | 1,099,268.6112 |
20,220,309 | 000001.SZ | 14.1454 | 14.1945 | 12.9863 | 13.5953 | 14.057 | -0.4617 | -3.2845 | 1,800,760.17 | 2,492,042.993 | 0.928 | 2.03 | 14.5207 | 1,097,234.512 | 15.0364 | 995,644.813 | 15.2638 | 964,549.3731 | 15.6895 | 961,491.6052 | 15.9182 | 1,120,920.295 | 16.4413 | 1,145,299.5315 | 17.3516 | 1,102,651.4567 |
20,220,310 | 000001.SZ | 13.9293 | 14.4892 | 13.8409 | 14.3124 | 13.5953 | 0.7171 | 5.2746 | 2,249,158.16 | 3,269,867.788 | 1.159 | 2.05 | 14.2967 | 1,431,409.134 | 14.9048 | 1,088,151.944 | 15.1172 | 1,075,946.5738 | 15.5824 | 1,018,539.0576 | 15.8278 | 1,094,852.4413 | 16.3774 | 1,166,447.4812 | 17.3198 | 1,108,767.5617 |
20,220,311 | 000001.SZ | 14.1454 | 14.7152 | 13.8999 | 14.6366 | 14.3124 | 0.3242 | 2.2652 | 1,493,646.97 | 2,187,480.61 | 0.7697 | 1.04 | 14.2122 | 1,531,951.396 | 14.8065 | 1,164,876.934 | 15.0167 | 1,121,999.6692 | 15.4847 | 1,052,305.23 | 15.7476 | 1,095,251.242 | 16.3152 | 1,167,076.8193 | 17.2843 | 1,107,695.0851 |
20,220,314 | 000001.SZ | 14.3714 | 14.6661 | 14.1945 | 14.2338 | 14.6366 | -0.4028 | -2.752 | 1,118,407.34 | 1,637,278.471 | 0.5763 | 0.73 | 14.167 | 1,533,001.066 | 14.6828 | 1,204,318.623 | 14.8882 | 1,139,820.0462 | 15.3626 | 1,054,222.7633 | 15.6589 | 1,103,372.4577 | 16.2515 | 1,169,229.3562 | 17.2455 | 1,108,463.4708 |
20,220,315 | 000001.SZ | 14.1454 | 14.1454 | 13.3596 | 13.4382 | 14.2338 | -0.7956 | -5.5895 | 1,781,408.87 | 2,479,769.555 | 0.918 | 1.16 | 14.0433 | 1,688,676.302 | 14.4627 | 1,288,955.476 | 14.7197 | 1,174,998.6631 | 15.2269 | 1,084,258.4948 | 15.5551 | 1,126,309.9543 | 16.1764 | 1,177,011.3328 | 17.2019 | 1,117,145.996 |
20,220,316 | 000001.SZ | 13.615 | 14.1454 | 13.2712 | 14.057 | 13.4382 | 0.6188 | 4.6048 | 1,531,779.06 | 2,141,637.065 | 0.7894 | 0.91 | 14.1356 | 1,634,880.08 | 14.3281 | 1,366,057.296 | 14.5996 | 1,236,951.1238 | 15.1348 | 1,099,663.9562 | 15.4784 | 1,144,536.749 | 16.1228 | 1,170,254.1688 | 17.1507 | 1,110,619.6108 |
20,220,317 | 000001.SZ | 14.4008 | 14.45 | 13.9883 | 14.1945 | 14.057 | 0.1375 | 0.9782 | 1,730,061.42 | 2,506,504.217 | 0.8915 | 1.06 | 14.112 | 1,531,060.732 | 14.2044 | 1,481,234.933 | 14.5013 | 1,314,341.1985 | 15.0431 | 1,144,790.71 | 15.4179 | 1,168,050.6927 | 16.0721 | 1,177,511.4023 | 17.1035 | 1,114,226.5558 |
20,220,318 | 000001.SZ | 14.1061 | 14.5875 | 13.89 | 14.4401 | 14.1945 | 0.2456 | 1.7302 | 1,528,807.13 | 2,222,158.762 | 0.7878 | 1 | 14.0727 | 1,538,092.764 | 14.1425 | 1,535,022.08 | 14.4091 | 1,360,015.5669 | 14.9626 | 1,179,757.6286 | 15.3809 | 1,163,158.808 | 16.0226 | 1,189,333.5293 | 17.0653 | 1,117,315.1723 |
20,220,321 | 000001.SZ | 14.2437 | 14.558 | 14.1356 | 14.3321 | 14.4401 | -0.108 | -0.7479 | 1,208,868.05 | 1,765,673.892 | 0.623 | 0.79 | 14.0924 | 1,556,184.906 | 14.1297 | 1,544,592.986 | 14.3268 | 1,394,485.3508 | 14.8607 | 1,199,108.5167 | 15.3219 | 1,152,938.533 | 15.9739 | 1,199,441.8357 | 17.0249 | 1,120,375.586 |
20,220,322 | 000001.SZ | 14.3321 | 14.9509 | 14.2437 | 14.9116 | 14.3321 | 0.5795 | 4.0434 | 1,628,656.58 | 2,443,174.055 | 0.8393 | 1.05 | 14.3871 | 1,525,634.448 | 14.2152 | 1,607,155.375 | 14.2867 | 1,475,283.1608 | 14.7984 | 1,238,520.9943 | 15.2679 | 1,148,737.243 | 15.9355 | 1,214,145.5253 | 16.993 | 1,124,139.7778 |
20,220,323 | 000001.SZ | 14.8429 | 14.9215 | 14.6366 | 14.7348 | 14.9116 | -0.1768 | -1.1857 | 1,050,102.38 | 1,577,561.341 | 0.5411 | 0.69 | 14.5226 | 1,429,299.112 | 14.3291 | 1,532,089.596 | 14.2618 | 1,479,834.4469 | 14.7409 | 1,245,908.8824 | 15.207 | 1,148,701.9337 | 15.8931 | 1,216,751.6643 | 16.9641 | 1,123,516.6341 |
20,220,324 | 000001.SZ | 14.6562 | 15.0393 | 14.5482 | 14.9313 | 14.7348 | 0.1965 | 1.3336 | 1,002,359.95 | 1,518,870.08 | 0.5165 | 0.7 | 14.67 | 1,283,758.818 | 14.391 | 1,407,409.775 | 14.2981 | 1,471,311.4438 | 14.6946 | 1,251,414.4781 | 15.1484 | 1,155,962.0203 | 15.8573 | 1,217,175.5343 | 16.9414 | 1,119,591.5902 |
20,220,325 | 000001.SZ | 14.8822 | 14.9804 | 14.558 | 14.7152 | 14.9313 | -0.2161 | -1.4473 | 742,933.35 | 1,116,354.595 | 0.3828 | 0.58 | 14.725 | 1,126,584.062 | 14.3989 | 1,332,338.413 | 14.3487 | 1,451,303.8023 | 14.6511 | 1,223,740.5019 | 15.079 | 1,144,788.494 | 15.819 | 1,211,898.1578 | 16.9193 | 1,114,284.0549 |
20,220,328 | 000001.SZ | 14.5384 | 14.7839 | 14.3714 | 14.5875 | 14.7152 | -0.1277 | -0.8678 | 727,136.99 | 1,078,327.302 | 0.3747 | 0.65 | 14.7761 | 1,030,237.85 | 14.4342 | 1,293,211.378 | 14.425 | 1,368,717.4038 | 14.602 | 1,223,775.7362 | 15.0223 | 1,130,671.11 | 15.7787 | 1,215,879.5828 | 16.8988 | 1,109,796.0608 |
20,220,329 | 000001.SZ | 14.6169 | 14.6857 | 14.3419 | 14.4205 | 14.5875 | -0.167 | -1.1448 | 615,643.15 | 909,169.631 | 0.3173 | 0.6 | 14.6779 | 827,635.164 | 14.5325 | 1,176,634.806 | 14.4333 | 1,243,062.4031 | 14.5519 | 1,218,616.341 | 14.9699 | 1,110,917.0693 | 15.7371 | 1,213,954.9855 | 16.8751 | 1,105,420.8572 |
20,220,330 | 000001.SZ | 14.5973 | 15.0001 | 14.4991 | 14.9411 | 14.4205 | 0.5206 | 3.6101 | 1,236,791.55 | 1,859,617.04 | 0.6373 | 1.49 | 14.7191 | 864,972.998 | 14.6209 | 1,147,136.055 | 14.4567 | 1,223,304.2938 | 14.5187 | 1,232,985.4462 | 14.9306 | 1,126,063.468 | 15.705 | 1,215,790.8628 | 16.8525 | 1,104,951.0578 |
20,220,331 | 000001.SZ | 14.8331 | 15.2947 | 14.7938 | 15.1081 | 14.9411 | 0.167 | 1.1177 | 1,163,746.74 | 1,789,209.946 | 0.5997 | 1.35 | 14.7545 | 897,250.356 | 14.7122 | 1,090,504.587 | 14.524 | 1,226,791.94 | 14.5047 | 1,252,175.25 | 14.8966 | 1,138,371.6313 | 15.6826 | 1,210,697.0755 | 16.8299 | 1,104,397.9327 |
20,220,401 | 000001.SZ | 15.0983 | 15.5109 | 14.9313 | 15.4716 | 15.1081 | 0.3635 | 2.406 | 1,484,878.74 | 2,319,616.863 | 0.7652 | 1.65 | 14.9058 | 1,045,639.434 | 14.8154 | 1,086,111.748 | 14.6804 | 1,203,981.93 | 14.5065 | 1,295,346.3781 | 14.8632 | 1,161,117.6093 | 15.6651 | 1,222,167.3278 | 16.812 | 1,110,141.8302 |
20,220,406 | 000001.SZ | 15.3635 | 16.2476 | 15.3537 | 16.1003 | 15.4716 | 0.6287 | 4.0636 | 2,488,540.05 | 4,064,051.491 | 1.2824 | 2.38 | 15.2083 | 1,397,920.046 | 14.9922 | 1,214,078.948 | 14.8376 | 1,277,578.9292 | 14.5561 | 1,366,660.8729 | 14.8593 | 1,217,369.126 | 15.6636 | 1,234,463.6472 | 16.7936 | 1,121,219.6588 |
20,220,407 | 000001.SZ | 16.0904 | 16.3655 | 15.9136 | 15.9922 | 16.1003 | -0.1081 | -0.6714 | 1,659,064.55 | 2,724,002.904 | 0.8549 | 1.19 | 15.5227 | 1,606,604.326 | 15.1003 | 1,217,119.745 | 14.9759 | 1,272,117.6315 | 14.6291 | 1,392,656.3757 | 14.8609 | 1,242,839.3867 | 15.6574 | 1,242,627.0675 | 16.7681 | 1,122,917.3771 |
20,220,408 | 000001.SZ | 15.9726 | 16.1592 | 15.8448 | 16.1101 | 15.9922 | 0.1179 | 0.7372 | 1,066,779.46 | 1,741,072.072 | 0.5497 | 0.66 | 15.7565 | 1,572,601.908 | 15.2378 | 1,218,787.453 | 15.1043 | 1,236,577.0415 | 14.7269 | 1,395,691.9362 | 14.8678 | 1,248,840.6207 | 15.6451 | 1,227,706.7557 | 16.7439 | 1,123,213.6044 |
20,220,411 | 000001.SZ | 16.061 | 16.1101 | 15.5207 | 15.7663 | 16.1101 | -0.3438 | -2.1341 | 1,416,735.36 | 2,277,469.055 | 0.7301 | 0.9 | 15.8881 | 1,623,199.632 | 15.3213 | 1,260,224.994 | 15.2147 | 1,252,566.8346 | 14.8303 | 1,377,405.0405 | 14.8724 | 1,251,928.9043 | 15.6276 | 1,232,854.2585 | 16.715 | 1,128,287.2601 |
20,220,412 | 000001.SZ | 15.7663 | 15.9726 | 15.3832 | 15.6386 | 15.7663 | -0.1277 | -0.81 | 1,039,261.42 | 1,654,820.082 | 0.5355 | 0.64 | 15.9215 | 1,534,076.168 | 15.4136 | 1,289,857.801 | 15.2706 | 1,207,228.7454 | 14.8934 | 1,319,790.91 | 14.873 | 1,262,357.716 | 15.6066 | 1,231,398.1038 | 16.6881 | 1,129,922.8563 |
20,220,413 | 000001.SZ | 15.6091 | 15.7957 | 15.4421 | 15.5207 | 15.6386 | -0.1179 | -0.7539 | 890,628.06 | 1,415,496.125 | 0.459 | 0.58 | 15.8056 | 1,214,493.77 | 15.5069 | 1,306,206.908 | 15.331 | 1,194,961.49 | 14.9355 | 1,291,075.7238 | 14.8746 | 1,267,912.303 | 15.5839 | 1,231,079.0047 | 16.6565 | 1,129,065.642 |
20,220,414 | 000001.SZ | 15.7171 | 15.9627 | 15.6386 | 15.7564 | 15.5207 | 0.2357 | 1.5186 | 929,614.94 | 1,493,343.952 | 0.479 | 0.77 | 15.7584 | 1,068,603.848 | 15.6405 | 1,337,604.087 | 15.3945 | 1,189,365.72 | 15.008 | 1,282,085.6095 | 14.8786 | 1,267,731.4563 | 15.5615 | 1,220,205.9303 | 16.6299 | 1,130,732.2457 |
20,220,415 | 000001.SZ | 15.6189 | 16.2378 | 15.5796 | 16.1297 | 15.7564 | 0.3733 | 2.3692 | 1,231,761.03 | 2,014,010.094 | 0.6347 | 1.15 | 15.7623 | 1,101,600.162 | 15.7594 | 1,337,101.035 | 15.5033 | 1,226,967.8492 | 15.1362 | 1,255,911.9029 | 14.9028 | 1,283,431.462 | 15.552 | 1,215,699.2217 | 16.6041 | 1,135,310.128 |
20,220,418 | 000001.SZ | 15.8645 | 15.9136 | 15.5305 | 15.6189 | 16.1297 | -0.5108 | -3.1668 | 1,086,887.56 | 1,734,236.523 | 0.5601 | 0.99 | 15.7329 | 1,035,630.602 | 15.8105 | 1,329,415.117 | 15.5827 | 1,254,640.97 | 15.2106 | 1,234,726.5933 | 14.909 | 1,300,384.879 | 15.5343 | 1,218,656.9702 | 16.5768 | 1,138,842.8947 |
20,220,419 | 000001.SZ | 15.6189 | 15.6877 | 15.3439 | 15.5305 | 15.6189 | -0.0884 | -0.566 | 821,772.49 | 1,294,226.951 | 0.4235 | 0.79 | 15.7112 | 992,132.816 | 15.8164 | 1,263,104.492 | 15.668 | 1,270,497.0731 | 15.2742 | 1,191,474.7395 | 14.9247 | 1,294,746.1067 | 15.5258 | 1,197,301.5965 | 16.5425 | 1,132,177.1571 |
20,220,420 | 000001.SZ | 15.5305 | 15.7663 | 15.4225 | 15.5698 | 15.5305 | 0.0393 | 0.2531 | 716,555.28 | 1,137,697.846 | 0.3693 | 0.72 | 15.7211 | 957,318.26 | 15.7633 | 1,085,906.015 | 15.7164 | 1,230,478.8985 | 15.328 | 1,152,796.08 | 14.9617 | 1,281,525.983 | 15.5197 | 1,190,182.694 | 16.5082 | 1,128,690.4208 |
20,220,421 | 000001.SZ | 15.4912 | 15.6975 | 15.4225 | 15.5305 | 15.5698 | -0.0393 | -0.2524 | 709,891.16 | 1,124,663.651 | 0.3658 | 0.74 | 15.6759 | 913,373.504 | 15.7171 | 990,988.676 | 15.7489 | 1,195,566.9308 | 15.385 | 1,129,035.2757 | 15.0109 | 1,271,754.5987 | 15.5081 | 1,182,797.9748 | 16.4729 | 1,128,515.9453 |
20,220,422 | 000001.SZ | 15.3635 | 15.9038 | 15.1278 | 15.7761 | 15.5305 | 0.2456 | 1.5814 | 921,274.08 | 1,468,452.957 | 0.4747 | 1.01 | 15.6052 | 851,276.114 | 15.6837 | 976,438.138 | 15.7723 | 1,152,212.7262 | 15.4262 | 1,095,350.3948 | 15.0835 | 1,242,438.3957 | 15.5009 | 1,181,679.3453 | 16.4402 | 1,130,753.1722 |
20,220,425 | 000001.SZ | 15.393 | 15.6287 | 14.5187 | 14.5875 | 15.7761 | -1.1886 | -7.5342 | 1,664,480.98 | 2,527,610.217 | 0.8577 | 1.96 | 15.3989 | 966,794.798 | 15.5659 | 1,001,212.7 | 15.6559 | 1,088,823.5669 | 15.4192 | 1,124,606.5186 | 15.0927 | 1,222,949.1563 | 15.4603 | 1,158,900.7988 | 16.3987 | 1,138,893.8455 |
20,220,426 | 000001.SZ | 14.6169 | 14.7152 | 14.1945 | 14.4696 | 14.5875 | -0.1179 | -0.8082 | 988,209.56 | 1,456,929.632 | 0.5092 | 1.02 | 15.1867 | 1,000,082.212 | 15.449 | 996,107.514 | 15.5388 | 1,037,219.3369 | 15.3972 | 1,123,932.6905 | 15.0872 | 1,206,101.2427 | 15.4174 | 1,150,676.2423 | 16.3579 | 1,141,970.5011 |
20,220,427 | 000001.SZ | 14.7152 | 15.3733 | 14.6955 | 15.3733 | 14.4696 | 0.9037 | 6.2455 | 1,490,295.03 | 2,296,798.759 | 0.768 | 1.49 | 15.1474 | 1,154,830.162 | 15.4342 | 1,056,074.211 | 15.4821 | 1,069,797.4577 | 15.4285 | 1,159,521.3419 | 15.1251 | 1,218,497.499 | 15.392 | 1,160,934.9783 | 16.3264 | 1,149,890.2117 |
20,220,428 | 000001.SZ | 15.2947 | 15.6484 | 15.0983 | 15.3733 | 15.3733 | 0 | 0 | 911,771.87 | 1,426,381.925 | 0.4699 | 0.79 | 15.116 | 1,195,206.304 | 15.3959 | 1,054,289.904 | 15.4519 | 1,030,954.1123 | 15.466 | 1,168,313.479 | 15.1896 | 1,189,509.599 | 15.3724 | 1,157,909.7767 | 16.2957 | 1,150,475.8923 |
20,220,429 | 000001.SZ | 15.4126 | 15.4617 | 14.7054 | 15.0492 | 15.3733 | -0.3241 | -2.1082 | 1,645,013.08 | 2,503,476.827 | 0.8477 | 1.38 | 14.9706 | 1,339,954.104 | 15.2879 | 1,095,615.109 | 15.4066 | 1,077,550.3938 | 15.4959 | 1,217,331.0948 | 15.2227 | 1,193,284.0663 | 15.3506 | 1,168,910.4077 | 16.2723 | 1,147,536.9138 |
20,220,505 | 000001.SZ | 14.9313 | 15.1769 | 14.8822 | 15.0492 | 15.0492 | 0 | 0 | 790,196.2 | 1,208,735.141 | 0.4072 | 0.59 | 15.0629 | 1,165,097.148 | 15.2309 | 1,065,945.973 | 15.3703 | 1,069,824.8662 | 15.501 | 1,196,064.6495 | 15.2512 | 1,161,955.2257 | 15.3345 | 1,165,002.9592 | 16.2501 | 1,144,830.4484 |
20,220,506 | 000001.SZ | 14.7545 | 14.9313 | 14.6464 | 14.6955 | 15.0492 | -0.3537 | -2.3503 | 832,431.82 | 1,250,995.594 | 0.429 | 0.71 | 15.1081 | 1,133,941.6 | 15.1474 | 1,067,011.906 | 15.2887 | 1,062,349.2415 | 15.4814 | 1,180,287.7486 | 15.2597 | 1,138,742.7153 | 15.3203 | 1,150,950.7617 | 16.2263 | 1,143,572.2888 |
20,220,509 | 000001.SZ | 14.6759 | 14.6759 | 14.2044 | 14.2928 | 14.6955 | -0.4027 | -2.7403 | 818,621.35 | 1,197,104.247 | 0.4218 | 0.72 | 14.892 | 999,606.864 | 15.0197 | 1,077,218.513 | 15.1474 | 1,030,569.2662 | 15.4253 | 1,148,561.2062 | 15.2584 | 1,125,734.492 | 15.2902 | 1,139,336.5125 | 16.201 | 1,141,260.4677 |
20,220,510 | 000001.SZ | 14.2437 | 14.3419 | 13.8606 | 14.3321 | 14.2928 | 0.0393 | 0.275 | 992,285.02 | 1,425,836.927 | 0.5113 | 0.99 | 14.6838 | 1,015,709.494 | 14.8999 | 1,105,457.899 | 15.0484 | 1,023,292.1477 | 15.3411 | 1,077,310.9667 | 15.2391 | 1,104,522.1067 | 15.2535 | 1,126,629.6748 | 16.1779 | 1,138,056.0527 |
20,220,511 | 000001.SZ | 14.283 | 14.5777 | 14.1847 | 14.3714 | 14.3321 | 0.0393 | 0.2742 | 848,573.62 | 1,240,700.426 | 0.4373 | 0.84 | 14.5482 | 856,421.602 | 14.7594 | 1,098,187.853 | 14.9593 | 1,025,353.7731 | 15.2639 | 1,038,716.1605 | 15.227 | 1,097,804.4813 | 15.217 | 1,123,253.2075 | 16.1541 | 1,134,789.3932 |
20,220,512 | 000001.SZ | 14.224 | 14.3026 | 14.0767 | 14.1258 | 14.3714 | -0.2456 | -1.7089 | 685,064.23 | 987,061.607 | 0.353 | 0.8 | 14.3635 | 835,395.208 | 14.7132 | 1,000,246.178 | 14.8482 | 1,022,931.3846 | 15.1694 | 1,020,539.2448 | 15.2001 | 1,087,227.9573 | 15.1743 | 1,121,594.9888 | 16.1294 | 1,130,324.5045 |
20,220,513 | 000001.SZ | 14.2437 | 14.4008 | 14.2338 | 14.3517 | 14.1258 | 0.2259 | 1.5992 | 676,311.91 | 985,962.932 | 0.3485 | 0.81 | 14.2948 | 804,171.226 | 14.7014 | 969,056.413 | 14.7575 | 1,020,348.3654 | 15.102 | 985,280.9852 | 15.188 | 1,085,007.2427 | 15.1335 | 1,114,897.8683 | 16.0988 | 1,118,587.6954 |
20,220,516 | 000001.SZ | 14.4008 | 14.4696 | 14.0963 | 14.1553 | 14.3517 | -0.1964 | -1.3685 | 668,227.82 | 965,652.298 | 0.3443 | 0.83 | 14.2673 | 774,092.52 | 14.5796 | 886,849.692 | 14.6328 | 1,000,883.2685 | 15.0314 | 967,612.7186 | 15.1736 | 1,083,043.6037 | 15.098 | 1,106,857.3568 | 16.0672 | 1,116,176.7067 |
20,220,517 | 000001.SZ | 14.2535 | 14.4598 | 14.0668 | 14.45 | 14.1553 | 0.2947 | 2.0819 | 931,406.39 | 1,357,428.407 | 0.48 | 1.2 | 14.2908 | 761,916.794 | 14.4873 | 888,813.144 | 14.6222 | 944,492.9154 | 14.9804 | 969,554.5438 | 15.1746 | 1,093,569.045 | 15.0723 | 1,102,243.0572 | 16.0367 | 1,118,479.3434 |
20,220,518 | 000001.SZ | 14.5875 | 14.6268 | 14.4107 | 14.4892 | 14.45 | 0.0392 | 0.2713 | 778,578.33 | 1,150,500.438 | 0.4012 | 1.02 | 14.3144 | 747,917.736 | 14.4313 | 802,169.669 | 14.6238 | 928,367.4362 | 14.9201 | 962,362.3243 | 15.1595 | 1,078,295.271 | 15.0451 | 1,102,179.3695 | 16.0083 | 1,119,958.2422 |
20,220,519 | 000001.SZ | 14.2928 | 14.4401 | 14.2437 | 14.3615 | 14.4892 | -0.1277 | -0.8813 | 590,921.72 | 863,214.131 | 0.3045 | 0.79 | 14.3615 | 729,089.234 | 14.3625 | 782,242.221 | 14.5459 | 859,184.8738 | 14.8359 | 931,846.1667 | 15.1346 | 1,059,201.1037 | 15.0156 | 1,098,786.3675 | 15.9798 | 1,119,343.92 |
20,220,520 | 000001.SZ | 14.4401 | 14.7741 | 14.4107 | 14.7545 | 14.3615 | 0.393 | 2.7365 | 948,597.78 | 1,415,164.711 | 0.4888 | 1.3 | 14.4421 | 783,546.408 | 14.3684 | 793,858.817 | 14.4983 | 862,017.6362 | 14.7947 | 925,260.939 | 15.1107 | 1,041,325.0717 | 14.987 | 1,101,221.3405 | 15.957 | 1,120,583.5367 |
20,220,523 | 000001.SZ | 14.8036 | 14.8036 | 14.4991 | 14.5678 | 14.7545 | -0.1867 | -1.2654 | 647,725.92 | 962,683.729 | 0.3338 | 0.83 | 14.5246 | 779,446.028 | 14.3959 | 776,769.274 | 14.4613 | 785,303.2392 | 14.7489 | 916,973.0071 | 15.0597 | 979,964.6007 | 14.9595 | 1,098,666.8633 | 15.9298 | 1,119,428.1564 |
20,220,524 | 000001.SZ | 14.6071 | 14.6071 | 14.1454 | 14.1454 | 14.5678 | -0.4224 | -2.8995 | 933,557.06 | 1,358,693.535 | 0.4811 | 1.2 | 14.4637 | 779,876.162 | 14.3773 | 770,896.478 | 14.3918 | 796,330.9977 | 14.681 | 927,306.4252 | 14.9981 | 955,781.0177 | 14.9295 | 1,099,310.2022 | 15.8994 | 1,121,052.6502 |
20,220,525 | 000001.SZ | 14.1749 | 14.2338 | 14.0472 | 14.1356 | 14.1454 | -0.0098 | -0.0693 | 603,228.26 | 866,228.924 | 0.3109 | 0.77 | 14.393 | 744,806.148 | 14.3537 | 746,361.942 | 14.3487 | 778,699.9546 | 14.6146 | 922,227.2395 | 14.9323 | 940,329.311 | 14.9 | 1,094,584.9658 | 15.8708 | 1,115,779.7361 |
20,220,526 | 000001.SZ | 14.1553 | 14.1749 | 13.8213 | 13.9391 | 14.1356 | -0.1965 | -1.3901 | 1,011,317.56 | 1,435,689.342 | 0.5211 | 1.36 | 14.3085 | 828,885.316 | 14.335 | 778,987.275 | 14.3215 | 793,522.74 | 14.5271 | 926,515.0243 | 14.8714 | 926,815.3843 | 14.8719 | 1,089,372.1443 | 15.8407 | 1,118,029.7921 |
20,220,527 | 000001.SZ | 14.0374 | 14.0963 | 13.8606 | 13.9293 | 13.9391 | -0.0098 | -0.0703 | 723,066.74 | 1,029,702.186 | 0.3726 | 0.87 | 14.1434 | 783,779.108 | 14.2928 | 783,662.758 | 14.2905 | 772,813.6415 | 14.4958 | 881,685.7748 | 14.8144 | 916,275.5617 | 14.8437 | 1,089,316.6388 | 15.812 | 1,119,025.9091 |
20,220,530 | 000001.SZ | 14.0079 | 14.0276 | 13.7918 | 13.8311 | 13.9293 | -0.0982 | -0.705 | 896,901.23 | 1,265,573.048 | 0.4622 | 1.14 | 13.9961 | 833,614.17 | 14.2603 | 806,530.099 | 14.2489 | 776,531.15 | 14.4654 | 877,337.759 | 14.7581 | 916,484.6673 | 14.8164 | 1,092,198.4852 | 15.7834 | 1,120,712.587 |
20,220,531 | 000001.SZ | 13.8213 | 13.9293 | 13.7525 | 13.9097 | 13.8311 | 0.0786 | 0.5683 | 938,868.55 | 1,325,012.048 | 0.4838 | 1.13 | 13.949 | 834,676.468 | 14.2063 | 807,276.315 | 14.2323 | 796,054.5592 | 14.3957 | 851,079.3552 | 14.6965 | 916,793.121 | 14.7875 | 1,092,262.2887 | 15.7559 | 1,124,264.869 |
20,220,601 | 000001.SZ | 13.89 | 13.89 | 13.7525 | 13.8311 | 13.9097 | -0.0786 | -0.5651 | 845,298.98 | 1,187,423.732 | 0.4356 | 1.01 | 13.8881 | 883,090.612 | 14.1405 | 813,948.38 | 14.1923 | 809,053.5646 | 14.3223 | 847,913.9795 | 14.6199 | 903,911.0527 | 14.7613 | 1,093,671.2573 | 15.7284 | 1,125,195.56 |
20,220,602 | 000001.SZ | 13.7722 | 13.782 | 13.6346 | 13.7034 | 13.8311 | -0.1277 | -0.9233 | 979,268.22 | 1,363,740.798 | 0.5046 | 1.11 | 13.8409 | 876,680.744 | 14.0747 | 852,783.03 | 14.1575 | 832,979.7492 | 14.2582 | 816,211.8433 | 14.556 | 900,323.7413 | 14.7325 | 1,100,354.3102 | 15.6982 | 1,127,465.0853 |
20,220,606 | 000001.SZ | 13.6641 | 13.9195 | 13.3989 | 13.9195 | 13.7034 | 0.2161 | 1.577 | 1,710,851.75 | 2,370,807.61 | 0.8816 | 1.95 | 13.839 | 1,074,237.746 | 13.9912 | 929,008.427 | 14.1167 | 892,937.0846 | 14.2044 | 860,052.5838 | 14.5023 | 929,959.7167 | 14.7135 | 1,112,352.9117 | 15.6702 | 1,133,432.1969 |
20,220,607 | 000001.SZ | 13.7722 | 13.9981 | 13.7427 | 13.9097 | 13.9195 | -0.0098 | -0.0704 | 1,315,112.62 | 1,860,366.716 | 0.6777 | 1.22 | 13.8547 | 1,157,880.024 | 13.9254 | 995,747.097 | 14.0721 | 934,208.9531 | 14.167 | 883,037.3838 | 14.447 | 949,911.628 | 14.7044 | 1,115,718.8055 | 15.6417 | 1,138,494.8042 |
20,220,608 | 000001.SZ | 13.9097 | 13.9195 | 13.7623 | 13.9097 | 13.9097 | 0 | 0 | 1,145,521.24 | 1,613,524.958 | 0.5903 | 0.99 | 13.8547 | 1,199,210.562 | 13.9018 | 1,016,943.515 | 14.0374 | 976,870.4546 | 14.1487 | 898,604.0452 | 14.393 | 964,432.6307 | 14.7019 | 1,118,093.6147 | 15.6094 | 1,130,160.6039 |
20,220,609 | 000001.SZ | 13.89 | 14.2044 | 13.8507 | 14.0963 | 13.9097 | 0.1866 | 1.3415 | 1,632,901.34 | 2,339,986.708 | 0.8415 | 1.36 | 13.9077 | 1,356,731.034 | 13.8979 | 1,119,910.823 | 13.9867 | 1,029,509.19 | 14.1375 | 929,109.5843 | 14.337 | 988,153.5393 | 14.7103 | 1,115,295.9675 | 15.5758 | 1,130,297.7495 |
20,220,610 | 000001.SZ | 14.0079 | 14.0767 | 13.8802 | 14.0668 | 14.0963 | -0.0295 | -0.2093 | 1,346,012.31 | 1,914,639.698 | 0.6936 | 0.99 | 13.9804 | 1,430,079.852 | 13.9107 | 1,153,380.298 | 13.9482 | 1,083,223.5277 | 14.123 | 952,797.141 | 14.3196 | 977,537.917 | 14.7062 | 1,100,243.5367 | 15.5418 | 1,133,345.5089 |
20,220,613 | 000001.SZ | 13.9293 | 13.9391 | 13.6346 | 13.6641 | 14.0668 | -0.4027 | -2.8628 | 1,547,752.85 | 2,163,340.109 | 0.7976 | 1.08 | 13.9293 | 1,397,460.072 | 13.8841 | 1,235,848.909 | 13.9112 | 1,130,469.3577 | 14.101 | 993,877.5514 | 14.2928 | 996,189.36 | 14.69 | 1,101,145.3013 | 15.5026 | 1,134,111.0603 |
20,220,614 | 000001.SZ | 13.4676 | 13.8802 | 13.4676 | 13.8704 | 13.6641 | 0.2063 | 1.5098 | 1,151,429.39 | 1,602,169.898 | 0.5934 | 0.82 | 13.9215 | 1,364,723.426 | 13.8881 | 1,261,301.725 | 13.8908 | 1,172,638.6754 | 14.0781 | 1,016,502.1933 | 14.2427 | 984,893.8387 | 14.6839 | 1,101,695.6688 | 15.4677 | 1,135,462.5125 |
20,220,615 | 000001.SZ | 13.8507 | 14.8429 | 13.8114 | 14.4794 | 13.8704 | 0.609 | 4.3906 | 3,413,543.71 | 5,010,292.727 | 1.7591 | 2.5 | 14.0354 | 1,818,327.92 | 13.945 | 1,508,769.241 | 13.9323 | 1,357,425.3023 | 14.0935 | 1,147,231.5214 | 14.2129 | 1,068,286.2333 | 14.7013 | 1,128,897.9162 | 15.4388 | 1,152,954.6245 |
20,220,616 | 000001.SZ | 14.4794 | 14.5678 | 14.1651 | 14.1847 | 14.4794 | -0.2947 | -2.0353 | 1,332,546.31 | 1,939,976.255 | 0.6867 | 0.73 | 14.0531 | 1,758,256.914 | 13.9804 | 1,557,493.974 | 13.952 | 1,404,308.3462 | 14.0809 | 1,166,333.4224 | 14.1841 | 1,057,870.6743 | 14.7034 | 1,125,577.3703 | 15.4131 | 1,147,915.7696 |
Subsets and Splits