Date
stringlengths 8
9
| Currency
stringclasses 19
values | Currency_Pair
stringclasses 19
values | Buying
stringlengths 1
9
| Selling
stringlengths 1
9
| Mid_Rate
stringlengths 1
9
|
|---|---|---|---|---|---|
26-Feb-96 | Naira | GHSNGN | 0 | 0 | 0 |
26-Feb-96 | Leone | GHSSLL | 0 | 0 | 0 |
26-Feb-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
23-Feb-96 | US Dollar | USDGHS | 1,517.91 | 1,541.82 | 1,529.87 |
23-Feb-96 | Pound Sterling | GBPGHS | 2,340.01 | 2,378.41 | 2,359.21 |
23-Feb-96 | Swiss Franc | CHFGHS | 1,286.36 | 1,305.53 | 1,295.95 |
23-Feb-96 | Australian Dollar | AUDGHS | 148.79 | 1,165.18 | 656.985 |
23-Feb-96 | Canadian Dollar | CADGHS | 1,104.51 | 1,121.10 | 1,112.81 |
23-Feb-96 | Danish Krone | DKKGHS | 270.46 | 274.62 | 272.54 |
23-Feb-96 | Japanese yen | JPYGHS | 14.43 | 14.66 | 14.545 |
23-Feb-96 | New Zealand Dollar | NZDGHS | 1,024.69 | 1,042.93 | 1,033.81 |
23-Feb-96 | Norwegian Krone | NOKGHS | 239.57 | 243.31 | 241.44 |
23-Feb-96 | Swedish Krona | SEKGHS | 225.82 | 229.11 | 227.465 |
23-Feb-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
23-Feb-96 | Euro | EURGHS | 0 | 0 | 0 |
23-Feb-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
23-Feb-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
23-Feb-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
23-Feb-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
23-Feb-96 | Naira | GHSNGN | 0 | 0 | 0 |
23-Feb-96 | Leone | GHSSLL | 0 | 0 | 0 |
23-Feb-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
22-Feb-96 | US Dollar | USDGHS | 1,517.09 | 1,540.73 | 1,528.91 |
22-Feb-96 | Pound Sterling | GBPGHS | 2,340.72 | 2,378.42 | 2,359.57 |
22-Feb-96 | Swiss Franc | CHFGHS | 1,281.74 | 1,300.39 | 1,291.07 |
22-Feb-96 | Australian Dollar | AUDGHS | 148.71 | 1,160.43 | 654.57 |
22-Feb-96 | Canadian Dollar | CADGHS | 1,101.98 | 1,118.20 | 1,110.09 |
22-Feb-96 | Danish Krone | DKKGHS | 270.42 | 274.5 | 272.46 |
22-Feb-96 | Japanese yen | JPYGHS | 14.44 | 14.66 | 14.55 |
22-Feb-96 | New Zealand Dollar | NZDGHS | 1,023.36 | 1,041.51 | 1,032.44 |
22-Feb-96 | Norwegian Krone | NOKGHS | 239.02 | 242.61 | 240.815 |
22-Feb-96 | Swedish Krona | SEKGHS | 224.85 | 228.07 | 226.46 |
22-Feb-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
22-Feb-96 | Euro | EURGHS | 0 | 0 | 0 |
22-Feb-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
22-Feb-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
22-Feb-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
22-Feb-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
22-Feb-96 | Naira | GHSNGN | 0 | 0 | 0 |
22-Feb-96 | Leone | GHSSLL | 0 | 0 | 0 |
22-Feb-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
20-Feb-96 | US Dollar | USDGHS | 1,513.91 | 1,537.27 | 1,525.59 |
20-Feb-96 | Pound Sterling | GBPGHS | 2,336.72 | 2,374.32 | 2,355.52 |
20-Feb-96 | Swiss Franc | CHFGHS | 1,277.87 | 1,296.80 | 1,287.34 |
20-Feb-96 | Australian Dollar | AUDGHS | 147.86 | 1,164.37 | 656.115 |
20-Feb-96 | Canadian Dollar | CADGHS | 1,095.92 | 1,112.04 | 1,103.98 |
20-Feb-96 | Danish Krone | DKKGHS | 268.7 | 272.74 | 270.72 |
20-Feb-96 | Japanese yen | JPYGHS | 14.27 | 14.49 | 14.38 |
20-Feb-96 | New Zealand Dollar | NZDGHS | 1,027.46 | 1,045.65 | 1,036.56 |
20-Feb-96 | Norwegian Krone | NOKGHS | 237.76 | 241.29 | 239.525 |
20-Feb-96 | Swedish Krona | SEKGHS | 219.23 | 222.4 | 220.815 |
20-Feb-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
20-Feb-96 | Euro | EURGHS | 0 | 0 | 0 |
20-Feb-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
20-Feb-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
20-Feb-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
20-Feb-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
20-Feb-96 | Naira | GHSNGN | 0 | 0 | 0 |
20-Feb-96 | Leone | GHSSLL | 0 | 0 | 0 |
20-Feb-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
19-Feb-96 | US Dollar | USDGHS | 1,508.64 | 1,533.82 | 1,521.23 |
19-Feb-96 | Pound Sterling | GBPGHS | 2,333.71 | 2,373.43 | 2,353.57 |
19-Feb-96 | Swiss Franc | CHFGHS | 1,278.89 | 1,299.23 | 1,289.06 |
19-Feb-96 | Australian Dollar | AUDGHS | 148 | 1,165.51 | 656.755 |
19-Feb-96 | Canadian Dollar | CADGHS | 1,093.28 | 1,110.38 | 1,101.83 |
19-Feb-96 | Danish Krone | DKKGHS | 268.72 | 273.02 | 270.87 |
19-Feb-96 | Japanese yen | JPYGHS | 14.34 | 14.57 | 14.455 |
19-Feb-96 | New Zealand Dollar | NZDGHS | 1,023.80 | 1,042.65 | 1,033.23 |
19-Feb-96 | Norwegian Krone | NOKGHS | 236.22 | 240.01 | 238.115 |
19-Feb-96 | Swedish Krona | SEKGHS | 219.17 | 222.39 | 220.78 |
19-Feb-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
19-Feb-96 | Euro | EURGHS | 0 | 0 | 0 |
19-Feb-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
19-Feb-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
19-Feb-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
19-Feb-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
19-Feb-96 | Naira | GHSNGN | 0 | 0 | 0 |
19-Feb-96 | Leone | GHSSLL | 0 | 0 | 0 |
19-Feb-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
16-Feb-96 | US Dollar | USDGHS | 1,507.27 | 1,532.91 | 1,520.09 |
16-Feb-96 | Pound Sterling | GBPGHS | 2,317.58 | 2,358.53 | 2,338.06 |
16-Feb-96 | Swiss Franc | CHFGHS | 1,257.57 | 1,278.20 | 1,267.89 |
16-Feb-96 | Australian Dollar | AUDGHS | 145.93 | 1,159.22 | 652.575 |
16-Feb-96 | Canadian Dollar | CADGHS | 1,091.81 | 1,109.59 | 1,100.70 |
16-Feb-96 | Danish Krone | DKKGHS | 265.46 | 269.88 | 267.67 |
16-Feb-96 | Japanese yen | JPYGHS | 14.23 | 14.47 | 14.35 |
16-Feb-96 | New Zealand Dollar | NZDGHS | 1,021.13 | 1,040.82 | 1,030.98 |
16-Feb-96 | Norwegian Krone | NOKGHS | 235.04 | 238.93 | 236.985 |
16-Feb-96 | Swedish Krona | SEKGHS | 217.81 | 221.19 | 219.5 |
16-Feb-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
16-Feb-96 | Euro | EURGHS | 0 | 0 | 0 |
16-Feb-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
16-Feb-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
16-Feb-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
16-Feb-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
16-Feb-96 | Naira | GHSNGN | 0 | 0 | 0 |
16-Feb-96 | Leone | GHSSLL | 0 | 0 | 0 |
16-Feb-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
15-Feb-96 | US Dollar | USDGHS | 1,506.82 | 1,531.09 | 1,518.96 |
15-Feb-96 | Pound Sterling | GBPGHS | 2,320.20 | 2,358.34 | 2,339.27 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.