Datasets:

sourceoftruthdata
/

coinbase_open_prices

Dataset card Viewer Files Files and versions Community

Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
300	2023-03-29	0.496	0.519	0.497	0.519	1,805,843.74	1INCH
301	2023-03-30	0.515	0.602	0.519	0.567	4,187,975.35	1INCH
302	2023-03-31	0.538	0.567	0.567	0.561	2,157,941.63	1INCH
303	2023-04-01	0.534	0.561	0.56	0.541	1,342,572.39	1INCH
304	2023-04-02	0.512	0.541	0.541	0.521	595,447.17	1INCH
305	2023-04-03	0.498	0.524	0.52	0.516	1,531,030.25	1INCH
306	2023-04-04	0.509	0.543	0.518	0.54	1,403,606.14	1INCH
307	2023-04-05	0.524	0.558	0.538	0.537	1,895,601.96	1INCH
308	2023-04-06	0.524	0.54	0.538	0.537	1,019,114.3	1INCH
309	2023-04-07	0.519	0.538	0.537	0.527	879,353.36	1INCH
310	2023-04-08	0.521	0.536	0.526	0.53	590,444.07	1INCH
311	2023-04-09	0.518	0.538	0.53	0.533	785,018.79	1INCH
312	2023-04-10	0.518	0.548	0.533	0.548	1,518,903.04	1INCH
313	2023-04-11	0.54	0.55	0.547	0.545	1,249,052.49	1INCH
314	2023-04-12	0.524	0.546	0.545	0.537	1,700,989.45	1INCH
315	2023-04-13	0.532	0.551	0.537	0.55	1,424,637.98	1INCH
316	2023-04-14	0.546	0.568	0.551	0.566	1,858,142.86	1INCH
317	2023-04-15	0.552	0.572	0.566	0.567	1,784,682.88	1INCH
318	2023-04-16	0.558	0.58	0.567	0.575	1,703,517.17	1INCH
319	2023-04-17	0.549	0.583	0.576	0.557	1,499,879.66	1INCH
320	2023-04-18	0.549	0.579	0.556	0.569	782,596.33	1INCH
321	2023-04-19	0.503	0.572	0.571	0.511	1,197,725.32	1INCH
322	2023-04-20	0.492	0.519	0.511	0.51	675,989.53	1INCH
323	2023-04-21	0.488	0.522	0.509	0.492	1,260,198.56	1INCH
324	2023-04-22	0.488	0.508	0.493	0.507	178,311.81	1INCH
325	2023-04-23	0.483	0.507	0.507	0.494	118,981.01	1INCH
326	2023-04-24	0.481	0.499	0.492	0.487	185,555.45	1INCH
327	2023-04-25	0.471	0.495	0.487	0.495	208,330.95	1INCH
328	2023-04-26	0.456	0.51	0.493	0.479	423,718.89	1INCH
329	2023-04-27	0.476	0.494	0.479	0.489	127,484.32	1INCH
330	2023-04-28	0.476	0.49	0.488	0.484	52,017.54	1INCH
331	2023-04-29	0.481	0.514	0.483	0.495	406,438.67	1INCH
332	2023-04-30	0.467	0.496	0.496	0.471	277,348.31	1INCH
333	2023-05-01	0.447	0.476	0.472	0.453	370,839.55	1INCH
334	2023-05-02	0.452	0.461	0.452	0.46	191,211.15	1INCH
335	2023-05-03	0.439	0.459	0.458	0.458	177,665.6	1INCH
336	2023-05-04	0.448	0.458	0.457	0.452	120,262.72	1INCH
337	2023-05-05	0.448	0.467	0.452	0.463	155,959.21	1INCH
338	2023-05-06	0.437	0.465	0.463	0.448	238,414.94	1INCH
339	2023-05-07	0.443	0.456	0.448	0.447	44,930.84	1INCH
340	2023-05-08	0.39	0.45	0.448	0.407	416,194.34	1INCH
341	2023-05-09	0.405	0.419	0.407	0.416	178,956.2	1INCH
342	2023-05-10	0.402	0.426	0.416	0.421	339,374.81	1INCH
343	2023-05-11	0.399	0.421	0.421	0.409	198,161.52	1INCH
344	2023-05-12	0.397	0.415	0.407	0.415	112,964.87	1INCH
345	2023-05-13	0.408	0.415	0.415	0.409	68,654.74	1INCH
346	2023-05-14	0.405	0.418	0.408	0.413	73,053.16	1INCH
347	2023-05-15	0.406	0.421	0.413	0.414	118,533.37	1INCH
348	2023-05-16	0.41	0.421	0.414	0.416	85,988.09	1INCH
349	2023-05-17	0.406	0.42	0.416	0.414	119,948.65	1INCH
350	2023-05-18	0.396	0.416	0.415	0.401	182,249.06	1INCH
351	2023-05-19	0.398	0.404	0.401	0.401	84,552.14	1INCH
352	2023-05-20	0.398	0.405	0.4	0.404	52,735.02	1INCH
353	2023-05-21	0.393	0.404	0.403	0.396	122,423.24	1INCH
354	2023-05-22	0.389	0.399	0.396	0.398	152,871.18	1INCH
355	2023-05-23	0.396	0.405	0.397	0.4	146,686.11	1INCH
356	2023-05-24	0.383	0.402	0.4	0.389	169,937.76	1INCH
357	2023-05-25	0.383	0.395	0.389	0.392	171,032.82	1INCH
358	2023-05-26	0.387	0.396	0.391	0.394	119,375.17	1INCH
359	2023-05-27	0.39	0.398	0.394	0.396	37,749.66	1INCH
360	2023-05-28	0.395	0.409	0.397	0.406	89,801.34	1INCH
361	2023-05-29	0.392	0.407	0.405	0.392	233,103.45	1INCH
362	2023-05-30	0.39	0.4	0.393	0.393	195,303.38	1INCH
363	2023-05-31	0.374	0.397	0.394	0.379	400,599.7	1INCH
364	2023-06-01	0.366	0.381	0.379	0.367	1,553,980.52	1INCH
365	2023-06-02	0.362	0.387	0.368	0.381	4,633,187.97	1INCH
366	2023-06-03	0.368	0.381	0.38	0.371	2,316,133.42	1INCH
367	2023-06-04	0.368	0.378	0.371	0.372	319,264.81	1INCH
368	2023-06-05	0.313	0.372	0.371	0.327	1,158,196.71	1INCH
369	2023-06-06	0.314	0.336	0.328	0.334	630,455.58	1INCH
370	2023-06-07	0.31	0.335	0.333	0.314	898,623.45	1INCH
371	2023-06-08	0.311	0.328	0.314	0.323	2,805,973.63	1INCH
372	2023-06-09	0.318	0.328	0.323	0.322	720,468.16	1INCH
373	2023-06-10	0.235	0.324	0.323	0.273	2,023,426.5	1INCH
374	2023-06-11	0.265	0.276	0.273	0.269	510,294.01	1INCH
375	2023-06-12	0.261	0.275	0.269	0.27	476,317.15	1INCH
376	2023-06-13	0.263	0.277	0.27	0.269	538,730.69	1INCH
377	2023-06-14	0.258	0.278	0.269	0.262	471,999.12	1INCH
378	2023-06-15	0.253	0.265	0.262	0.261	274,617.14	1INCH
379	2023-06-16	0.259	0.28	0.261	0.274	548,362.26	1INCH
380	2023-06-17	0.272	0.284	0.274	0.277	260,367.04	1INCH
381	2023-06-18	0.274	0.284	0.277	0.276	577,993.35	1INCH
382	2023-06-19	0.27	0.278	0.276	0.277	644,629.21	1INCH
383	2023-06-20	0.273	0.294	0.277	0.293	474,483.16	1INCH
384	2023-06-21	0.292	0.314	0.293	0.309	520,817.6	1INCH
385	2023-06-22	0.299	0.317	0.309	0.305	461,884.98	1INCH
386	2023-06-23	0.304	0.326	0.305	0.318	363,795.87	1INCH
387	2023-06-24	0.317	0.332	0.317	0.327	453,604.07	1INCH
388	2023-06-25	0.323	0.35	0.328	0.328	500,149.37	1INCH
389	2023-06-26	0.313	0.333	0.328	0.32	407,466.45	1INCH
390	2023-06-27	0.316	0.326	0.32	0.319	294,793.29	1INCH
391	2023-06-28	0.288	0.318	0.318	0.299	481,622.76	1INCH
392	2023-06-29	0.298	0.312	0.299	0.308	600,656.8	1INCH
393	2023-06-30	0.294	0.326	0.308	0.318	928,593.15	1INCH
394	2023-07-01	0.312	0.333	0.318	0.333	213,658.46	1INCH
395	2023-07-02	0.317	0.331	0.331	0.324	217,151.21	1INCH
396	2023-07-03	0.321	0.343	0.325	0.342	422,537.73	1INCH
397	2023-07-04	0.321	0.34	0.339	0.329	389,531.98	1INCH
398	2023-07-05	0.31	0.33	0.328	0.314	268,730.9	1INCH
399	2023-07-06	0.301	0.327	0.314	0.301	205,641.49	1INCH