Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AACG	2022-05-20	-0.062	-0.026	4,434	31,584,158	0.04	0.102	53.369999	31.9	41,516,044	9,973
AACG	2022-05-27	-0.091	-0.029	4,434	31,658,772	0.04	0.13	28.023001	33.400002	40,893,464	14,328
AACG	2022-06-03	-0.054	0.037	5,587	31,666,666	0.046	0.1	9.042	32.299999	40,270,880	12,151.75
AACG	2022-06-10	-0.092	-0.039	5,587	31,665,150	0.045	0.138	12.888	34.799999	39,648,296	4,590.799805
AACG	2022-06-17	-0.065	0.028	746	31,661,752	0.01	0.075	161.199005	32.200001	39,025,712	8,576.200195
AACG	2022-06-24	-0.103	-0.039	746	31,666,666	0.01	0.114	159.054001	34.200001	38,403,128	3,979
AACG	2022-07-01	-0.068	0.036	3,031	31,603,776	0.03	0.098	86.024002	33.5	37,780,544	9,726.799805
AACG	2022-07-08	-0.08	-0.012	3,031	31,653,544	0.03	0.11	138.016998	40.200001	37,157,960	15,755
AACG	2022-07-15	-0.045	0.034	4,076	31,640,624	0.034	0.079	11.013	40.5	36,535,384	16,739.199219
AACG	2022-07-22	-0.114	-0.068	4,076	31,592,354	0.034	0.147	33.763	49.599998	35,912,796	27,048.400391
AACG	2022-07-29	-0.055	0.059	4,076	31,646,344	0.034	0.088	20.794001	51.900002	35,290,212	12,948.200195
AACG	2022-08-05	-0.134	-0.08	5,173	31,604,540	0.035	0.169	23.216	58.5	34,667,628	83,246.796875
AACG	2022-08-12	-0.142	-0.007	5,173	31,648,350	0.035	0.177	14.179	57.599998	34,045,044	40,425.800781
AACG	2022-08-19	-0.119	0.022	13,536	31,615,386	0.067	0.186	63.118999	82.199997	35,173,472	164,965.203125
AACG	2022-08-26	-0.168	-0.048	13,536	31,619,432	0.067	0.235	16.214001	78.099998	36,301,904	55,355
AACG	2022-09-02	-0.122	0.046	1,982	31,643,836	0.02	0.142	53.035999	69.300003	37,430,332	25,175.800781
AACG	2022-09-09	-0.191	-0.069	1,982	31,617,648	0.02	0.21	47.692001	64.5	38,558,760	62,439.5
AACG	2022-09-16	-0.071	0.12	20,912	31,602,210	0.084	0.155	5.179	57.200001	39,687,188	29,949.599609
AACG	2022-09-23	-0.044	0.027	20,912	31,642,652	0.084	0.127	9.722	54.900002	40,815,616	18,707.199219
AACG	2022-09-30	0.044	0.088	68,644	31,637,424	0.13	0.085	0.881	54.099998	41,944,044	6,452.799805
AACG	2022-10-07	0.01	-0.035	68,644	31,640,212	0.13	0.12	5.39	59.799999	43,072,476	6,162.399902
AACG	2022-10-14	0.027	0.017	68,644	31,604,276	0.13	0.104	2.17	59.099998	44,200,904	7,361
AACG	2022-10-21	0.01	-0.017	59,027	31,648,350	0.124	0.114	1.083	57.599998	45,329,332	8,304.599609
AACG	2022-10-28	0.015	0.006	59,027	31,629,214	0.124	0.109	1.515	56.299999	46,457,760	9,410.200195
AACG	2022-11-04	0.007	-0.009	48,700	31,611,112	0.115	0.109	4.644	56.900002	47,586,188	13,455
AACG	2022-11-11	0.003	-0.004	48,700	31,620,112	0.116	0.113	2.362	56.599998	48,714,616	12,768.799805
AACG	2022-11-18	0.006	0.004	43,519	31,629,214	0.111	0.105	2.421	56.299999	49,843,048	6,487.600098
AACG	2022-11-25	-0.044	-0.05	43,519	31,627,906	0.111	0.155	3.169	54.400002	50,971,476	1,975
AACG	2022-12-02	0.014	0.058	27,276	31,595,092	0.089	0.075	2.526	51.5	52,099,904	5,109.399902
AACG	2022-12-09	-0.044	-0.058	27,276	31,632,652	0.089	0.132	38.889	46.5	53,655,044	13,530.200195
AACG	2022-12-16	-0.015	0.029	24,978	31,623,378	0.084	0.099	2.69	48.700001	55,210,184	6,843.200195
AACG	2022-12-23	-0.064	-0.049	24,978	31,597,222	0.084	0.147	2.793	45.5	56,765,328	7,602.399902
AACG	2022-12-30	-0.058	0.006	10,399	31,657,502	0.05	0.107	54.709	40.299999	58,320,472	14,533.5
AACG	2023-01-06	-0.088	-0.031	10,399	31,657,226	0.05	0.138	14.209	44.700001	59,875,608	2,978.25
AACG	2023-01-13	-0.076	0.013	10,399	31,605,838	0.05	0.126	28.546	43.299999	61,430,748	4,111.799805
AACG	2023-01-20	-0.055	0.02	3,015	31,605,838	0.023	0.079	35.637001	43.299999	62,985,888	10,970
AACG	2023-01-27	-0.102	-0.047	3,015	31,642,002	0.023	0.126	41.549	44.900002	64,541,028	8,578.400391
AACG	2023-02-03	-0.013	0.09	10,184	31,624,500	0.053	0.065	8.348	47.5	66,096,172	9,539
AACG	2023-02-10	-0.047	-0.034	10,184	31,609,196	0.052	0.099	9.914	55	67,651,312	16,213
AACG	2023-02-17	-0.03	0.017	5,502	31,627,902	0.034	0.064	193.007004	68	69,206,448	58,405
AACG	2023-02-24	-0.108	-0.078	5,502	31,604,276	0.033	0.141	23.136	59.099998	70,761,592	37,604.753906
AACG	2023-03-03	-0.023	0.085	12,901	31,623,038	0.061	0.084	311.334015	60.400002	72,316,736	12,025
AACG	2023-03-10	-0.094	-0.071	12,901	31,600,002	0.061	0.155	13.509	63.200001	73,871,864	188,368.203125
AACG	2023-03-17	-0.059	0.035	25,967	31,631,578	0.085	0.144	12.419	60.099998	75,427,016	24,475.199219
AACG	2023-03-24	-0.067	-0.008	25,967	31,648,936	0.085	0.151	4.703	59.5	76,982,152	9,699.200195
AACG	2023-03-31	-0.03	0.037	22,440	31,606,218	0.079	0.109	4.178	61	78,537,296	9,853.200195
AACG	2023-04-07	-0.058	-0.028	22,440	31,630,434	0.079	0.137	4.801	58.200001	78,537,296	12,146
AACG	2023-04-14	-0.014	0.044	22,440	31,621,622	0.079	0.093	4.312	58.5	78,537,296	14,351
AACG	2023-04-21	-0.078	-0.064	8,342	31,595,746	0.044	0.122	33.844002	59.400002	69,482,568	6,630
AACG	2023-04-28	-0.02	0.058	8,342	31,634,350	0.043	0.064	12.04	57.099998	60,427,836	6,496.399902
AACG	2023-05-05	-0.075	-0.054	12,161	31,612,902	0.054	0.128	11.34	58.799999	51,373,104	24,041
AACG	2023-05-12	-0.025	0.05	12,161	31,624,998	0.054	0.079	8.276	50.599998	42,318,376	12,270
AACG	2023-05-19	-0.035	-0.01	4,202	31,621,620	0.033	0.068	104.915001	46.799999	41,850,944	22,116.199219
AACG	2023-05-26	-0.095	-0.06	4,202	31,638,796	0.032	0.127	44.952999	47.299999	41,383,516	16,396.599609
AACG	2023-06-02	-0.068	0.027	2,144	31,649,832	0.022	0.09	124.850998	47	40,916,088	11,334.75
AACG	2023-06-09	-0.123	-0.055	2,144	31,627,906	0.022	0.144	38.439999	40.799999	40,448,656	20,515.199219
AACG	2023-06-16	-0.037	0.086	1,638	31,631,204	0.02	0.057	88.092003	44.599998	39,981,228	12,536
AACG	2023-06-23	-0.117	-0.079	1,638	31,617,648	0.019	0.136	49.360001	43	39,513,796	7,008.75
AACG	2023-06-30	-0.021	0.096	5,588	31,608,392	0.037	0.058	37.466	45.200001	39,046,368	6,296
AACG	2023-07-07	-0.055	-0.034	5,588	31,594,202	0.036	0.091	8.293	43.599998	38,578,940	4,920.25
AACG	2023-07-14	-0.024	0.031	5,588	31,621,620	0.036	0.06	37.591999	46.799999	38,111,508	10,369.799805
AACG	2023-07-21	-0.025	-0.001	6,319	31,654,676	0.04	0.065	16.062	44	37,644,080	5,153.399902
AACG	2023-07-28	-0.065	-0.04	6,319	31,605,838	0.04	0.105	9.235	43.299999	37,176,648	9,098
AACG	2023-08-04	-0.042	0.023	6,579	31,590,908	0.041	0.083	16.895	41.700001	36,709,220	6,854
AACG	2023-08-11	-0.07	-0.028	6,579	31,627,906	0.041	0.111	19.188	40.799999	36,241,792	15,226.200195
AACG	2023-08-18	-0.037	0.033	1,800	31,600,002	0.015	0.053	32.887001	39.5	37,899,528	8,608.200195
AACG	2023-08-25	-0.096	-0.059	1,800	31,626,016	0.015	0.111	34.382999	38.900002	39,557,264	6,158.399902
AACG	2023-09-01	-0.023	0.073	850	31,587,302	0.01	0.033	204.261993	39.799999	41,215,000	3,561.600098
AACG	2023-09-08	-0.095	-0.072	850	31,610,170	0.01	0.105	124.004997	37.299999	42,872,736	4,166.75
AACG	2023-09-15	-0.052	0.043	985	31,592,920	0.008	0.06	77.898003	35.700001	44,530,476	3,577.600098
AACG	2023-09-22	-0.116	-0.064	985	31,578,948	0.008	0.124	204.326996	36	46,188,212	1,967.199951
AACG	2023-09-29	-0.032	0.084	985	31,607,144	0.008	0.04	120.008003	35.400002	47,845,948	2,758.800049
AACG	2023-10-06	-0.104	-0.072	1,411	31,636,362	0.014	0.118	104.523003	34.799999	49,503,688	3,889.800049
AACG	2023-10-13	-0.077	0.027	1,411	31,636,362	0.014	0.091	283.654999	34.799999	51,161,424	4,459.799805
AACG	2023-10-20	-0.075	0.002	712	31,619,050	0.008	0.083	124.151001	33.200001	52,819,160	2,126.600098
AACG	2023-10-27	-0.093	-0.018	712	31,666,666	0.008	0.102	387.955994	30.4	54,476,896	5,207.200195
AACG	2023-11-03	-0.056	0.038	702	31,616,162	0.007	0.063	174.132996	31.299999	56,134,632	5,863.799805
AACG	2023-11-10	-0.067	-0.011	702	31,578,948	0.007	0.074	101.211998	27	57,792,372	11,025.799805
AACG	2023-11-17	-0.105	-0.038	284	31,612,902	0.005	0.11	1,928.43396	29.4	59,450,108	5,100
AACG	2023-11-24	-0.113	-0.009	284	31,675,674	0.005	0.119	2,682.172119	29.299999	60,721,612	2,129.75
AACG	2023-12-01	-0.016	0.097	3,990	31,627,906	0.025	0.041	20.323	27.200001	61,993,116	4,564.399902
AACG	2023-12-08	-0.061	-0.045	3,990	31,604,938	0.024	0.086	23.872	25.6	63,264,620	11,380.200195
AACG	2023-12-15	-0.069	-0.007	1,732	31,647,056	0.01	0.078	201.723999	26.9	64,536,128	8,839.599609
AACG	2023-12-22	-0.082	-0.013	1,732	31,611,316	0.01	0.092	39.291	25.700001	65,807,632	16,906.400391
AACG	2023-12-29	-0.034	0.048	1,732	31,637,932	0.01	0.044	411.214996	36.700001	67,079,136	63,643.5
AACG	2024-01-05	-0.111	-0.077	1,127	31,621,620	0.009	0.12	305.88501	35.099998	68,350,640	9,074
AACG	2024-01-12	-0.147	-0.036	1,127	31,603,776	0.009	0.156	119.379997	33.5	69,622,144	18,014.599609
AACG	2024-01-19	-0.012	0.135	12,941	31,651,374	0.042	0.055	62.365002	34.5	70,893,648	8,633.75
AACG	2024-01-26	-0.065	-0.053	12,941	31,666,666	0.042	0.107	10.545	34.200001	72,165,152	11,158.400391
AACG	2024-02-02	-0.014	0.051	4,981	31,666,666	0.022	0.036	31.771999	34.200001	73,436,656	5,531.799805
AACG	2024-02-09	-0.069	-0.055	4,981	31,600,002	0.022	0.092	13.919	39.5	74,708,160	21,335.400391
AACG	2024-02-16	0.033	0.102	15,367	31,643,836	0.048	0.015	3.908	46.200001	75,979,664	33,802.601563
AACG	2024-02-23	-0.06	-0.093	15,367	31,639,342	0.048	0.108	3.629	38.599998	77,251,176	6,274
AACG	2024-03-01	-0.009	0.051	17,925	31,631,204	0.05	0.059	5.006	44.599998	78,522,680	40,423.199219
AACG	2024-03-08	-0.076	-0.067	17,925	31,592,354	0.05	0.126	7.865	49.599998	79,794,184	38,814.601563
AACG	2024-03-15	-0.063	0.013	6,045	31,602,282	0.024	0.087	20.273001	49.900002	81,065,688	30,391.800781
AACG	2024-03-22	-0.12	-0.057	6,045	31,666,666	0.024	0.144	23.375999	34.200001	82,337,192	64,987.398438
AACG	2024-03-29	-0.081	0.039	6,045	31,981,134	0.024	0.105	10.569	33.900002	83,608,696	19,752.25
AACG	2024-04-05	-0.113	-0.032	31,181	31,981,134	0.071	0.185	19.190001	33.900002	83,608,696	33,837.800781
AACG	2024-04-12	-0.101	0.012	26,717	31,956,520	0.066	0.168	36.458	29.4	83,608,696	64,338

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.