Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AACG	2020-06-19	-0.081	0.027	25,753	31,684,212	0.075	0.156	14.439	30.1	30,277,564	420,154.8125
AACG	2020-06-26	-0.14	-0.06	25,753	31,739,132	0.075	0.216	3.267	36.5	29,792,396	73,909.398438
AACG	2020-07-03	-0.126	0.015	53,091	31,755,726	0.106	0.232	24.386999	41.599998	29,307,228	57,313.246094
AACG	2020-07-10	-0.164	-0.038	53,091	31,736,110	0.106	0.27	3.318	45.700001	28,822,060	80,301.398438
AACG	2020-07-17	-0.168	-0.004	16,805	31,754,384	0.052	0.221	10.485	54.299999	28,336,890	222,754.796875
AACG	2020-07-24	-0.131	0.038	16,805	31,701,030	0.052	0.183	6.343	36.900002	27,851,722	48,245.601563
AACG	2020-07-31	-0.071	0.06	11,378	31,698,114	0.041	0.112	6.972	33.599998	27,366,554	33,070.398438
AACG	2020-08-07	-0.211	-0.14	11,378	31,720,856	0.041	0.252	13.647	40	26,881,386	111,678
AACG	2020-08-14	-0.087	0.125	11,378	31,727,274	0.041	0.128	9.347	34.900002	26,396,218	38,250.601563
AACG	2020-08-21	-0.193	-0.106	3,760	31,733,334	0.018	0.211	76.058998	35.700001	27,613,448	57,065.601563
AACG	2020-08-28	-0.11	0.083	3,760	31,749,998	0.018	0.128	31.183001	38.099998	28,830,676	63,044.800781
AACG	2020-09-04	-0.162	-0.052	2,355	31,727,274	0.014	0.175	42.877998	34.900002	30,047,908	28,454
AACG	2020-09-11	-0.163	-0.001	2,355	31,698,114	0.014	0.176	34.644001	33.599998	31,265,138	19,259.75
AACG	2020-09-18	-0.082	0.081	1,488	31,698,114	0.01	0.092	81.752998	33.599998	32,482,368	10,345.799805
AACG	2020-09-25	-0.206	-0.124	1,488	31,727,274	0.01	0.216	180.212006	34.900002	33,699,600	14,699.200195
AACG	2020-10-02	-0.1	0.105	4,357	31,727,274	0.015	0.116	70.669998	34.900002	34,916,828	71,687.601563
AACG	2020-10-09	-0.12	-0.02	4,357	31,759,256	0.016	0.136	33.303001	34.299999	36,134,056	10,343.200195
AACG	2020-10-16	-0.176	-0.056	8,970	31,729,958	0.029	0.205	42.611	37.599998	37,351,288	299,813.59375
AACG	2020-10-23	-0.2	-0.024	8,970	31,707,318	0.029	0.229	35.300999	39	38,568,520	230,153.40625
AACG	2020-10-30	-0.114	0.087	19,903	31,743,116	0.049	0.163	5.386	34.599998	39,785,748	37,621
AACG	2020-11-06	-0.136	-0.022	19,903	31,688,310	0.049	0.185	6.296	36.599998	41,002,976	47,706.601563
AACG	2020-11-13	-0.205	-0.069	19,903	31,685,792	0.05	0.255	6.047	35.900002	42,220,208	84,896.203125
AACG	2020-11-20	-0.2	0.005	353	31,739,132	0.004	0.204	286.312988	36.5	43,151,584	54,181.800781
AACG	2020-11-27	-0.207	-0.007	353	31,693,548	0.004	0.211	124,244.609375	39.299999	44,082,960	114,739.75
AACG	2020-12-04	-0.181	0.026	4,511	31,694,918	0.018	0.199	24.778	37.400002	45,014,336	37,674.398438
AACG	2020-12-11	-0.18	0.001	4,511	31,724,138	0.019	0.199	19.599001	36.799999	45,945,708	23,861.400391
AACG	2020-12-18	-0.108	0.072	1,566	31,749,998	0.009	0.118	35.283001	38.099998	46,877,084	17,501.199219
AACG	2020-12-25	-0.211	-0.103	1,566	31,718,750	0.009	0.221	3,961.936035	40.599998	47,808,460	38,235.5
AACG	2021-01-01	-0.134	0.077	2,781	31,764,704	0.013	0.147	104.903	37.799999	48,739,836	60,847.5
AACG	2021-01-08	-0.179	-0.045	2,781	31,748,590	0.013	0.192	42.408001	39.400002	49,671,212	23,919.599609
AACG	2021-01-15	-0.107	0.072	3,790	31,746,032	0.013	0.12	30.601999	40	50,602,588	55,140.800781
AACG	2021-01-22	-0.156	-0.049	3,790	31,703,702	0.013	0.169	46.484001	42.799999	51,533,960	98,663.75
AACG	2021-01-29	-0.159	-0.002	3,790	31,735,160	0.013	0.171	30.389999	41.700001	52,465,336	51,570.601563
AACG	2021-02-05	-0.391	-0.232	1,193	31,721,960	0.006	0.397	35,068.105469	200.800003	53,396,712	66,850,032
AACG	2021-02-12	-0.507	-0.116	1,193	31,730,770	0.006	0.513	36,524.039063	181.5	54,328,088	2,551,671.5
AACG	2021-02-19	-0.467	0.04	3,129	31,731,452	0.014	0.481	233.391998	179.600006	55,259,464	1,164,303.75
AACG	2021-02-26	-0.458	0.009	3,129	31,722,770	0.014	0.472	272.006012	160.199997	56,190,840	760,274
AACG	2021-03-05	-0.076	0.382	316,320	31,740,196	0.26	0.336	0.552	129.5	57,122,216	184,713.40625
AACG	2021-03-12	-0.183	-0.107	316,320	31,722,598	0.26	0.443	2.059	141.800003	58,053,588	521,017.8125
AACG	2021-03-19	-0.233	-0.05	163,290	31,720,228	0.159	0.392	3.329	167.800003	58,984,964	629,756.1875
AACG	2021-03-26	-0.281	-0.048	163,290	31,727,644	0.158	0.439	7.979	156.100006	59,916,340	1,905,598.75
AACG	2021-04-02	-0.219	0.062	148,394	31,646,780	0.152	0.372	6.753	132.600006	60,847,716	878,662.5
AACG	2021-04-09	-0.192	0.028	148,394	31,650,248	0.151	0.343	1.697	128.5	60,847,716	189,608.203125
AACG	2021-04-16	-0.216	-0.025	171,815.015625	31,637,012	0.166	0.383	3.007	88.900002	60,847,716	487,881
AACG	2021-04-23	-0.16	0.057	171,815.015625	31,654,932	0.167	0.326	0.688	89.900002	55,033,172	135,233.203125
AACG	2021-04-30	-0.21	-0.051	98,600	31,650,488	0.129	0.339	1.866	97.800003	49,218,632	214,392.40625
AACG	2021-05-07	-0.161	0.049	98,600	31,649,482	0.129	0.29	4.827	92.099998	43,404,088	66,178
AACG	2021-05-14	-0.144	0.017	98,600	31,636,364	0.129	0.272	7.42	87	37,589,544	53,125.800781
AACG	2021-05-21	-0.154	-0.011	79,313	31,638,224	0.119	0.273	2.037	92.699997	37,525,808	104,702.398438
AACG	2021-05-28	-0.158	-0.003	79,313	31,644,296	0.119	0.276	1.503	94.300003	37,462,068	54,400.199219
AACG	2021-06-04	-0.117	0.04	78,775	31,666,666	0.121	0.239	12.675	102.599998	37,398,332	145,357.25
AACG	2021-06-11	-0.124	-0.007	78,775	31,661,442	0.121	0.246	0.934	101	37,334,592	41,747.199219
AACG	2021-06-18	-0.208	-0.083	12,193	31,638,796	0.052	0.259	12.113	94.599998	37,270,856	174,869.59375
AACG	2021-06-25	-0.237	-0.029	12,193	31,639,346	0.052	0.289	18.972	96.5	37,207,116	70,831.601563
AACG	2021-07-02	-0.208	0.029	14,408	31,666,664	0.05	0.258	278.723999	91.199997	37,143,380	59,123.800781
AACG	2021-07-09	-0.228	-0.02	14,408	31,648,352	0.05	0.278	4.813	86.400002	37,079,640	52,883
AACG	2021-07-16	-0.243	-0.015	9,630	31,645,162	0.037	0.28	638.593994	98.099998	37,015,904	9,770,820
AACG	2021-07-23	-0.424	-0.181	9,630	31,646,488	0.037	0.461	58.858002	130.699997	36,952,164	788,401.625
AACG	2021-07-30	-0.212	0.212	29,861	31,639,874	0.087	0.299	23.962	98.400002	36,888,428	256,383.40625
AACG	2021-08-06	-0.234	-0.021	29,861	31,643,358	0.087	0.321	14.671	90.5	36,824,688	90,533.203125
AACG	2021-08-13	-0.221	0.013	29,861	31,660,516	0.088	0.309	11.679	85.800003	36,760,952	101,329
AACG	2021-08-20	-0.055	0.167	83,848	31,666,666	0.143	0.198	2.637	81.699997	38,186,836	51,752.199219
AACG	2021-08-27	-0.111	-0.056	83,848	31,654,132	0.144	0.254	1.371	84.199997	39,612,724	89,156
AACG	2021-09-03	-0.056	0.055	60,466	31,660,648	0.122	0.178	19.017	87.699997	41,038,612	31,777.400391
AACG	2021-09-10	-0.152	-0.096	60,466	31,649,122	0.123	0.275	2.095	90.199997	42,464,500	86,575
AACG	2021-09-17	-0.026	0.126	49,192	31,641,792	0.111	0.137	1.29	84.800003	43,890,388	22,542.199219
AACG	2021-09-24	-0.111	-0.085	49,192	31,666,666	0.111	0.222	1.28	76	45,316,276	41,606.800781
AACG	2021-10-01	-0.074	0.037	38,148	31,666,666	0.094	0.168	7.534	76	46,742,164	24,943
AACG	2021-10-08	-0.056	0.018	38,148	31,652,176	0.094	0.15	9.226	72.800003	48,168,052	13,668.799805
AACG	2021-10-15	-0.094	-0.038	30,079	31,655,844	0.086	0.18	10.331	78	49,593,944	122,031
AACG	2021-10-22	-0.142	-0.047	30,079	31,666,668	0.086	0.227	7.342	74.099998	51,019,828	157,208.796875
AACG	2021-10-29	-0.125	0.016	30,079	31,674,010	0.086	0.211	2.234	71.900002	52,445,716	41,449.800781
AACG	2021-11-05	-0.05	0.075	44,593	31,652,542	0.103	0.153	2.151	74.699997	53,871,604	19,047.199219
AACG	2021-11-12	-0.055	-0.005	44,593	31,674,208	0.103	0.159	4.327	70	55,297,492	17,710.400391
AACG	2021-11-19	-0.028	0.027	46,494	31,677,018	0.11	0.137	2.383	56.099998	56,256,604	25,408.599609
AACG	2021-11-26	-0.04	-0.012	46,494	31,627,906	0.11	0.149	16.287001	54.400002	57,215,712	15,183.5
AACG	2021-12-03	-0.045	-0.005	29,724	31,666,664	0.086	0.131	6.767	41.799999	58,174,824	27,234.599609
AACG	2021-12-10	-0.073	-0.028	29,724	31,656,050	0.086	0.159	2.559	49.700001	59,133,932	46,690
AACG	2021-12-17	-0.056	0.017	23,083	31,653,544	0.08	0.137	25.767	40.200001	60,093,044	27,785.400391
AACG	2021-12-24	-0.077	-0.021	23,083	31,612,904	0.08	0.157	2.402	39.200001	61,052,152	34,434.5
AACG	2021-12-31	-0.064	0.013	29,737	31,652,662	0.093	0.157	9.053	33.900002	62,011,264	61,346.199219
AACG	2022-01-07	-0.254	-0.191	29,737	31,666,664	0.093	0.347	134.589005	83.599998	62,970,376	6,282,002
AACG	2022-01-14	-0.332	-0.078	29,737	31,675,394	0.093	0.425	19.872999	60.5	63,929,484	780,657
AACG	2022-01-21	-0.206	0.126	3,287	31,657,144	0.031	0.236	54.665001	55.400002	64,888,596	114,519.507813
AACG	2022-01-28	-0.179	0.027	3,287	31,677,420	0.031	0.21	59.244999	49.099998	65,847,704	64,460.601563
AACG	2022-02-04	0.08	0.259	337,649	31,666,668	0.3	0.22	2.295	49.400002	66,806,816	109,540.601563
AACG	2022-02-11	0.089	0.009	337,649	31,656,050	0.299	0.21	0.217	49.700001	67,765,928	53,187.800781
AACG	2022-02-18	-0.018	-0.108	75,521	31,654,676	0.141	0.159	2.337	44	68,725,040	36,016.800781
AACG	2022-02-25	-0.026	-0.008	75,521	31,617,648	0.141	0.167	2.352	43	69,684,144	27,240
AACG	2022-03-04	-0.044	-0.017	23,490	31,652,892	0.086	0.13	6.624	38.299999	70,643,256	18,499
AACG	2022-03-11	-0.111	-0.068	23,490	31,610,170	0.087	0.198	22.972	37.299999	71,602,368	29,638.400391
AACG	2022-03-18	-0.038	0.073	19,241	31,608,392	0.082	0.12	15.095	45.200001	72,561,480	48,168.199219
AACG	2022-03-25	-0.061	-0.023	19,241	31,655,172	0.082	0.143	4.749	45.900002	72,561,480	62,931.199219
AACG	2022-04-01	-0.123	-0.062	16,265	31,597,222	0.08	0.204	109.108002	45.5	72,561,480	54,377.199219
AACG	2022-04-08	-0.06	0.063	16,265	31,652,892	0.08	0.14	10.376	38.299999	72,561,480	16,735.800781
AACG	2022-04-15	-0.035	0.026	24,552	31,626,016	0.095	0.13	6.055	38.900002	72,561,480	18,227.25
AACG	2022-04-22	-0.046	-0.011	24,552	31,652,892	0.095	0.141	8.069	38.299999	72,561,480	19,981.199219
AACG	2022-04-29	0.018	0.064	18,988	31,610,170	0.088	0.07	4.586	37.299999	72,561,480	11,183.400391
AACG	2022-05-06	-0.046	-0.064	18,988	31,666,666	0.088	0.134	54.069	36.099998	57,350,052	10,640.200195
AACG	2022-05-13	-0.036	0.011	18,988	31,619,050	0.088	0.123	4.95	33.200001	42,138,628	18,570.800781

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.