Datasets:
orion-research
/
binance-btcusdt-volume-bars-1K

Dataset card Viewer Files Community
1
Search is not available for this dataset
time
timestamp[ns]
open
float64
3.17k
73.5k
high
float64
3.18k
73.8k
low
float64
2.82k
73.4k
close
float64
3.17k
73.5k
volume
float64
1k
1.53k
2024-09-20T04:07:09.255000
63,418
63,950
63,412
63,908.02
1,000.14173
2024-09-20T04:19:32.448000
63,908.02
64,133.32
63,895.86
63,997.26
1,000.17434
2024-09-20T04:46:49.592000
63,997.25
64,036
63,687.09
63,916.07
1,000.00038
2024-09-20T05:30:10.617000
63,916.06
64,033.99
63,739.12
63,815.99
1,000.08997
2024-09-20T06:24:35.728000
63,815.99
63,925.32
63,608.81
63,729.99
1,000.19039
2024-09-20T07:23:54.435000
63,729.99
63,855
63,540
63,544.17
1,000.12395
2024-09-20T07:56:46.580000
63,544.17
63,653.16
63,390.32
63,566.33
1,000.24543
2024-09-20T08:36:29.012000
63,566.33
63,566.34
63,100
63,145.6
1,000.0899
2024-09-20T09:50:08.963000
63,145.6
63,554.99
63,090.43
63,520.01
1,000.06657
2024-09-20T11:18:45.675000
63,520.01
63,700
63,350.93
63,600
1,000.04761
2024-09-20T12:05:27.321000
63,600
63,668.67
63,344
63,450
1,000.0291
2024-09-20T13:11:25.190000
63,449.99
63,544.37
63,024
63,043.99
1,000.02413
2024-09-20T13:37:33.107000
63,043.99
63,046.75
62,782.28
62,918.68
1,000.05869
2024-09-20T14:13:19.914000
62,918.68
62,978.23
62,600.66
62,606
1,000.022
2024-09-20T14:31:01.691000
62,605
63,277.86
62,553.9
63,129.99
1,000.01579
2024-09-20T15:02:30.543000
63,130
63,506
62,968.63
62,968.63
1,000.05023
2024-09-20T15:40:55.027000
62,968.31
63,159.14
62,703
63,082.14
1,000.23419
2024-09-20T16:39:28.247000
63,082.14
63,359.99
62,812.01
62,812.01
1,000.25688
2024-09-20T17:55:52.523000
62,812.01
63,038
62,626.56
62,633.6
1,000.01237
2024-09-20T18:55:48.001000
62,633.6
62,846.08
62,350
62,800
1,000.02051
2024-09-20T20:35:26.798000
62,800
63,030.01
62,709.3
62,759.8
1,000.00663
2024-09-20T22:50:01.669000
62,759.8
63,300
62,758.67
63,206.9
1,000.02139
2024-09-21T01:17:05.533000
63,206.9
63,310.37
62,976.95
62,976.95
1,000.51529
2024-09-21T04:16:08.169000
62,976.92
63,127.88
62,816.47
62,864
1,000.07886
2024-09-21T07:32:08.724000
62,864
63,091.69
62,758
62,999.97
1,000.03355
2024-09-21T11:15:51.772000
62,999.97
63,136
62,966.01
63,105
1,001.55523
2024-09-21T14:10:35.376000
63,105
63,228.56
63,036.92
63,164.07
1,000.0601
2024-09-21T16:24:53.874000
63,164.07
63,306
63,061.97
63,149.89
1,001.04044
2024-09-21T17:36:38.220000
63,149.9
63,400
63,086
63,379.99
1,000.00205
2024-09-21T22:50:43.719000
63,379.99
63,380
63,058
63,174.3
1,000.07191
2024-09-22T00:22:55.959000
63,174.3
63,559.9
63,153.23
63,175
1,003.92924
2024-09-22T02:35:47.384000
63,175
63,294
62,830.01
62,934.31
1,000.0276
2024-09-22T06:28:36.803000
62,934.31
63,208.82
62,860.55
63,021.85
1,000.18711
2024-09-22T09:12:56.151000
63,021.85
63,044.63
62,820.08
62,875.99
1,000.02213
2024-09-22T11:16:02.494000
62,875.99
62,877.46
62,544.94
62,553.7
1,000.0434
2024-09-22T13:23:32.350000
62,553.7
62,930
62,552
62,719.78
1,000.93941
2024-09-22T14:31:48.902000
62,719.78
62,745.84
62,429.16
62,499.46
1,000.01612
2024-09-22T16:26:29.661000
62,499.46
62,813.36
62,468.01
62,645.04
1,000.01245
2024-09-22T18:00:54.447000
62,645.04
63,134
62,622
63,031.92
1,000.12177
2024-09-22T20:12:11.084000
63,031.92
63,244
62,806.24
63,167.04
1,000.2146
2024-09-22T21:57:30.037000
63,167.04
63,329.19
62,906
62,906
1,000.04768
2024-09-22T22:18:17.203000
62,905.75
62,905.75
62,357.93
62,772
1,000.00466
2024-09-22T22:42:04.035000
62,772
63,750
62,756
63,696.55
1,000.20499
2024-09-22T23:02:47.550000
63,696.55
64,000
63,484.88
63,926
1,000.01617
2024-09-23T00:02:06.489000
63,926
63,953.14
63,424.46
63,518.59
1,000.43774
2024-09-23T00:18:41.250000
63,518.58
63,531.99
62,538.75
62,866.98
1,000.07385
2024-09-23T00:52:05.039000
62,866.98
63,525.86
62,828
63,496.13
1,000.00378
2024-09-23T01:31:07.465000
63,496.37
63,904
63,486
63,759.96
1,000.04328
2024-09-23T03:01:27.190000
63,760
63,985
63,675.75
63,980.17
1,000.53763
2024-09-23T03:12:27.875000
63,980.17
64,431.82
63,955.38
64,191.17
1,000.20823
2024-09-23T03:32:06.001000
64,191.03
64,745.88
64,180
64,564.09
1,000.28461
2024-09-23T03:56:56.022000
64,564.09
64,650
64,310
64,359.98
1,000.00607
2024-09-23T04:42:30.712000
64,359.98
64,455.13
63,805.04
63,903.75
1,000.02976
2024-09-23T06:12:25.484000
63,903.75
63,937.97
63,600.62
63,639.11
1,000.4696
2024-09-23T07:15:46.736000
63,639.11
63,774.4
63,406.29
63,427.08
1,000.32106
2024-09-23T08:25:47.323000
63,427.08
63,594
63,300
63,525.46
1,000.31162
2024-09-23T09:42:29.001000
63,525.46
63,710
63,339.99
63,590.49
1,000.07013
2024-09-23T11:19:33.052000
63,590.5
63,647.95
63,390
63,467.49
1,000.12057
2024-09-23T12:40:42.101000
63,467.75
63,550.02
63,318.81
63,385.2
1,000.07634
2024-09-23T13:35:07.800000
63,384.98
63,420
63,170
63,216.99
1,000.10964
2024-09-23T14:01:19.921000
63,216.93
63,387.13
63,059.93
63,254.57
1,000.19139
2024-09-23T14:26:11.143000
63,254.57
63,806
63,228
63,689.99
1,000.20728
2024-09-23T15:02:22.434000
63,689.99
63,700
63,059.93
63,239.99
1,000.04115
2024-09-23T15:56:36.810000
63,239.99
63,772.3
63,099.99
63,750
1,000.17297
2024-09-23T16:31:20.751000
63,750
63,825.96
63,219.77
63,228
1,000.30887
2024-09-23T18:08:54.428000
63,228
63,383.31
63,098.97
63,378
1,000.16452
2024-09-23T19:44:52.663000
63,378
63,559.08
63,280.78
63,342.66
1,000.06912
2024-09-23T21:39:12.560000
63,342.66
63,489
63,088.69
63,377.84
1,000.46028
2024-09-24T00:02:36.681000
63,377.84
63,418.87
63,186
63,400.27
1,000.00338
2024-09-24T00:44:11.667000
63,400.27
63,400.27
62,800.49
63,220.24
1,000.03626
2024-09-24T01:25:55.693000
63,220.75
63,270.1
62,850
62,907.43
1,000.05238
2024-09-24T02:21:52.160000
62,907.43
63,076
62,700
62,920
1,000.00796
2024-09-24T03:38:57.609000
62,920
63,190.37
62,808
62,930
1,000.28069
2024-09-24T04:59:55.695000
62,930
63,190.01
62,900
63,088.6
1,000.51304
2024-09-24T07:06:05.625000
63,088.6
63,435.14
63,045.94
63,424.51
1,000.01814
2024-09-24T08:19:26.911000
63,424.51
63,690.34
63,386
63,639.99
1,000.20294
2024-09-24T09:20:41.452000
63,639.99
63,948
63,602.69
63,610
1,000.007
2024-09-24T11:02:05.819000
63,610
63,883
63,484
63,500
1,000.01075
2024-09-24T12:40:36.611000
63,500
63,663.57
63,380
63,578.73
1,000.06643
2024-09-24T13:49:33.090000
63,578.5
63,768
63,402.5
63,700
1,000.04316
2024-09-24T14:11:37.658000
63,700
63,760
63,128.5
63,493.46
1,000.00613
2024-09-24T14:28:47.597000
63,493.46
63,493.46
62,900
62,900
1,000.86626
2024-09-24T14:46:27.752000
62,900
63,059.22
62,731.1
63,059.22
1,000.00931
2024-09-24T15:39:38.571000
63,059.22
63,370.09
62,999.9
63,069.09
1,000.01017
2024-09-24T17:15:38.093000
63,069.09
63,405.88
63,014
63,405.35
1,000.01733
2024-09-24T17:52:09.944000
63,405.5
63,900
63,371.08
63,900
1,000.46821
2024-09-24T18:40:45.438000
63,900
64,000
63,540.48
63,845.26
1,000.98593
2024-09-24T19:51:59.660000
63,845.26
64,110
63,682.93
64,107.29
1,000.0329
2024-09-24T20:08:28.193000
64,107.44
64,596.53
64,104.44
64,529.47
1,000.11463
2024-09-24T20:48:56.227000
64,529.47
64,565.49
64,093.15
64,177.73
1,000.04319
2024-09-24T22:30:31.452000
64,177.73
64,500
63,966.66
64,408.04
1,000.00008
2024-09-24T23:40:10.937000
64,408.05
64,688
64,246
64,272
1,000.00037
2024-09-25T00:53:28.299000
64,272
64,444
64,044.98
64,045
1,000.18087
2024-09-25T01:40:11.315000
64,045
64,776.72
63,990.41
64,776.72
1,000.66917
2024-09-25T02:43:46.477000
64,776.72
64,817.99
64,287.49
64,534.02
1,000.00316
2024-09-25T05:21:12.656000
64,534.02
64,546.01
64,166.66
64,230.17
1,000.01296
2024-09-25T06:41:14.780000
64,230.17
64,274.7
63,878.24
63,878.24
1,000.21012
2024-09-25T08:04:41.237000
63,878.23
63,983.98
63,645.49
63,875
1,000.35066
2024-09-25T10:01:33.486000
63,875
63,915.07
63,593.02
63,632
1,000.01288
2024-09-25T10:57:27.797000
63,632
63,750.01
63,407.7
63,616.51
1,000.21116