Datasets:
orion-research
/
binance-btcusdt-volume-bars-1K

Dataset card Viewer Files Community
1
Search is not available for this dataset
time
timestamp[ns]
open
float64
3.17k
73.5k
high
float64
3.18k
73.8k
low
float64
2.82k
73.4k
close
float64
3.17k
73.5k
volume
float64
1k
1.53k
2024-09-17T11:26:30.031000
59,052.5
59,300
59,011.64
59,166.9
1,000.00355
2024-09-17T12:21:11.007000
59,166.9
59,234
59,032.66
59,166.01
1,000.07477
2024-09-17T13:04:18.814000
59,166.01
59,445.76
59,109.94
59,348.01
1,000.12776
2024-09-17T13:33:32.737000
59,348
59,416
59,186
59,259.65
1,000.02351
2024-09-17T14:07:54.566000
59,259.65
59,259.65
58,872.02
59,195.8
1,000.07245
2024-09-17T14:15:54.178000
59,195.8
59,990
59,194
59,956.98
1,000.084
2024-09-17T14:23:25.497000
59,956.98
60,089.7
59,830.04
60,087.99
1,000.03029
2024-09-17T14:30:41.210000
60,087.99
60,406.18
60,024.81
60,124.28
1,000.08646
2024-09-17T14:39:00.952000
60,124.28
60,170.01
59,742
60,132
1,000.01129
2024-09-17T14:58:06.348000
60,132
60,355.82
59,996
60,266
1,000.01157
2024-09-17T15:06:10.390000
60,266
60,818
60,156
60,724
1,000.01364
2024-09-17T15:13:43.021000
60,724.2
60,999
60,713.12
60,983.99
1,000.39866
2024-09-17T15:18:50.876000
60,983.99
61,298.97
60,956.72
61,190.26
1,000.00849
2024-09-17T15:27:46.068000
61,190.23
61,320
61,036.17
61,178.01
1,000.004
2024-09-17T15:46:52.176000
61,178.01
61,250
60,891.56
60,891.56
1,001.95371
2024-09-17T15:57:50.799000
60,891.56
61,201.24
60,800
61,106.18
1,000.01496
2024-09-17T16:25:54.894000
61,106.18
61,261
60,725.11
60,920
1,000.72734
2024-09-17T16:45:00.825000
60,920.01
61,067.07
60,749.16
61,013.35
1,000.86445
2024-09-17T17:19:18.309000
61,013.35
61,125
60,686.36
60,802.01
1,000.83793
2024-09-17T18:08:40.395000
60,802.01
61,069.53
60,740
61,063.81
1,000.08208
2024-09-17T18:57:09.857000
61,063.81
61,075.39
60,363.81
60,536.58
1,000.05784
2024-09-17T19:42:02.766000
60,536.59
60,696.48
60,146
60,190
1,000.01295
2024-09-17T19:55:04.212000
60,190
60,229.29
59,618.26
60,078
1,000.02446
2024-09-17T20:20:02.820000
60,078.01
60,153.78
59,715.42
60,144.28
1,000.11107
2024-09-17T21:10:59.472000
60,144.28
60,342.85
59,980
60,305.73
1,000.01472
2024-09-17T23:06:39.330000
60,305.73
60,424.25
60,112
60,117.03
1,000.66484
2024-09-18T00:37:00.356000
60,117.03
60,334
59,924
59,924
1,000.09975
2024-09-18T01:40:50.806000
59,924
60,330.05
59,854.6
60,120
1,000.12139
2024-09-18T03:10:18.615000
60,120
60,692.2
60,043.9
60,504.13
1,000.0503
2024-09-18T03:49:47.924000
60,504.12
60,769
60,475.58
60,569.99
1,000.14573
2024-09-18T04:55:11.956000
60,569.99
60,689.62
60,318
60,392.98
1,000.01077
2024-09-18T07:23:55.854000
60,392.86
60,541.65
60,199.68
60,382.48
1,000.59057
2024-09-18T09:05:01.216000
60,382.48
60,486
60,059.77
60,060
1,000.56761
2024-09-18T09:52:26.348000
60,060
60,091.25
59,826.39
59,826.39
1,000.13712
2024-09-18T10:16:01.415000
59,826.39
59,826.39
59,476.31
59,500
1,001.28379
2024-09-18T10:33:35.986000
59,500
59,790.07
59,348.88
59,766.09
1,000.00584
2024-09-18T12:15:34.464000
59,766.1
60,000
59,745.03
59,748.44
1,000.07483
2024-09-18T13:15:41.615000
59,748.44
60,160
59,689.57
59,858.35
1,000.00814
2024-09-18T13:47:35.405000
59,858.35
60,069
59,473.89
59,509.99
1,000.00527
2024-09-18T14:17:20.508000
59,510
59,609.69
59,308.61
59,426.01
1,000.39563
2024-09-18T15:05:05.468000
59,426.01
59,776
59,352
59,667.98
1,000.01523
2024-09-18T16:04:05.041000
59,667.99
59,757.06
59,311
59,311
1,000.09793
2024-09-18T16:49:51.314000
59,310.9
59,921.1
59,174.8
59,779.11
1,000.12399
2024-09-18T17:43:43.790000
59,779.37
60,081.97
59,485.45
59,965.99
1,000.15821
2024-09-18T18:00:09.293000
59,965.99
60,402.29
59,759.84
60,318.75
1,000.59438
2024-09-18T18:01:28.509000
60,318.75
60,972.55
60,288.37
60,971.99
1,000.16042
2024-09-18T18:04:01.362000
60,972
61,000
60,296.01
60,412.44
1,000.0258
2024-09-18T18:09:40.963000
60,416
60,569.66
59,959.39
60,259.99
1,000.04104
2024-09-18T18:19:33.034000
60,259.99
60,634
59,964.41
60,558
1,000.0002
2024-09-18T18:33:35.548000
60,557.06
61,000
60,333.61
61,000
1,000.68843
2024-09-18T18:36:11.519000
61,000
61,318.6
60,366.86
60,370
1,000.236
2024-09-18T18:43:19.436000
60,370
61,063.99
60,366.87
60,483.99
1,000.03343
2024-09-18T18:54:43.612000
60,483.99
60,893.37
60,252.81
60,826.89
1,000.15431
2024-09-18T19:08:05.775000
60,826.89
60,960
60,252
60,375.99
1,000.06839
2024-09-18T19:21:46.176000
60,375.99
60,745.99
59,987.25
60,207.06
1,000.13242
2024-09-18T19:44:17.582000
60,207.05
60,631.28
60,104
60,325.35
1,000.00158
2024-09-18T20:02:08.453000
60,325.4
60,374
59,780
59,913.79
1,000.51226
2024-09-18T20:24:44.026000
59,913.99
59,960.44
59,473.68
59,883.99
1,000.23574
2024-09-18T21:23:39.201000
59,884
60,386.75
59,839.37
60,367.59
1,000.13311
2024-09-18T22:38:08.829000
60,367.78
60,690
60,194
60,569.52
1,000.00002
2024-09-18T23:27:44.742000
60,569.52
61,220.4
60,480.31
61,220.39
1,000.07193
2024-09-18T23:55:42.071000
61,220.39
61,560
61,120
61,508.6
1,000.00715
2024-09-19T00:02:31.359000
61,508.6
62,000
61,478
62,000
1,000.02393
2024-09-19T00:14:59.010000
62,000
62,122
61,746
62,034.21
1,000.01344
2024-09-19T00:26:48.464000
62,034.21
62,380
61,890.98
62,163.99
1,000.05825
2024-09-19T00:46:28.175000
62,163.99
62,400
62,079.43
62,225.1
1,000.12989
2024-09-19T01:04:22.590000
62,225.1
62,589.52
62,150
62,150
1,000.00177
2024-09-19T01:30:52.322000
62,150
62,197.08
61,700
61,700
1,000.08295
2024-09-19T02:12:36.700000
61,699.99
62,046
61,555
62,012.85
1,000.01029
2024-09-19T02:54:29.103000
62,013.06
62,329
61,956
62,195.99
1,000.0751
2024-09-19T04:13:30.378000
62,195.99
62,278
61,998.29
62,036.03
1,000.03187
2024-09-19T05:41:15.557000
62,036.03
62,179.99
61,892.1
61,983.82
1,000.45482
2024-09-19T07:03:22.877000
61,984
62,124
61,814
61,948
1,000.21408
2024-09-19T07:41:08.994000
61,948
62,176.21
61,923.45
62,064.92
1,000.07668
2024-09-19T09:10:50.629000
62,064.57
62,197.39
61,888.18
62,033.31
1,000.02973
2024-09-19T10:09:38.260000
62,033.31
62,508
62,033.31
62,503.77
1,000.00628
2024-09-19T11:04:04.109000
62,503.77
62,727.52
62,266.01
62,266.8
1,000.00292
2024-09-19T12:02:07.005000
62,266.8
62,716
62,242
62,595.83
1,000.00594
2024-09-19T12:07:52.902000
62,596.01
63,200
62,582.14
63,147.38
1,000.2505
2024-09-19T12:16:04.506000
63,149.06
63,200
62,950
63,050.01
1,000.05654
2024-09-19T12:46:00.433000
63,050.01
63,100
62,808
62,808
1,000.00384
2024-09-19T13:14:51.781000
62,808
63,278.73
62,736.85
63,248.83
1,000.10133
2024-09-19T13:40:59.888000
63,248.83
63,370.5
62,939.23
63,107.99
1,000.0008
2024-09-19T14:03:32.778000
63,107.98
63,181.31
62,690
63,171.07
1,000.20988
2024-09-19T14:23:45.815000
63,171.07
63,412
62,989.99
63,182.01
1,000.12348
2024-09-19T14:45:25.935000
63,182.01
63,500.84
63,100
63,100
1,000.18817
2024-09-19T15:07:17.015000
63,100
63,181.26
62,873.09
63,042.8
1,000.10373
2024-09-19T15:53:51.810000
63,042.79
63,355
62,810.68
63,175.59
1,000.02221
2024-09-19T16:35:34.244000
63,175.59
63,399
62,940
63,399
1,000.00894
2024-09-19T17:02:28.457000
63,399.09
63,700
63,341.25
63,700
1,003.57592
2024-09-19T17:34:20.003000
63,700
63,794.88
63,279.35
63,385.99
1,000.16876
2024-09-19T18:01:30.917000
63,385.99
63,850
63,385.99
63,619.99
1,000.04259
2024-09-19T18:53:11.440000
63,620
63,776.99
63,490
63,490
1,001.29259
2024-09-19T19:54:22.816000
63,490
63,639.69
63,149.44
63,263.8
1,000.03825
2024-09-19T21:12:56.567000
63,263.8
63,327.61
62,932
63,133.2
1,000.04507
2024-09-19T22:29:09.294000
63,133.2
63,165.46
62,650
62,705.8
1,000.91566
2024-09-20T00:12:12.140000
62,705.8
63,086.01
62,670
62,870
1,000.39817
2024-09-20T01:18:25.808000
62,870
62,936.48
62,606
62,808
1,000.89895
2024-09-20T02:39:26.743000
62,808
63,184.54
62,696
63,000
1,000.00676
2024-09-20T03:47:51.793000
63,000
63,424.13
62,860
63,418
1,000.01848