Search is not available for this dataset
trade_id
int64 0
1.05B
| price
float64 2.82k
52.9k
| qty
float64 0
312
| quoteQty
float64 0
6.83M
| time
timestamp[ns] | isBuyerMaker
bool 2
classes | isBestMatch
bool 1
class |
|---|---|---|---|---|---|---|
300 | 4,345.45 | 0.142711 | 620.143515 | 2017-08-17T06:39:48.050000 | false | true |
301 | 4,345.45 | 0.727736 | 3,162.340401 | 2017-08-17T06:39:58.416000 | false | true |
302 | 4,345.45 | 0.023085 | 100.314713 | 2017-08-17T06:45:43.201000 | false | true |
303 | 4,345.45 | 0.034949 | 151.869132 | 2017-08-17T06:45:43.210000 | false | true |
304 | 4,345.45 | 0.030982 | 134.630732 | 2017-08-17T06:45:43.218000 | false | true |
305 | 4,330.12 | 0.005594 | 24.222691 | 2017-08-17T06:48:24.046000 | false | true |
306 | 4,330.12 | 0.003236 | 14.012268 | 2017-08-17T06:52:27.590000 | false | true |
307 | 4,330.12 | 0.003174 | 13.743801 | 2017-08-17T06:52:27.605000 | false | true |
308 | 4,324.35 | 0.068218 | 294.998508 | 2017-08-17T06:55:39.340000 | true | true |
309 | 4,316.62 | 0.001541 | 6.651911 | 2017-08-17T07:08:20.526000 | false | true |
310 | 4,291.38 | 0.038918 | 167.011927 | 2017-08-17T07:29:30.118000 | true | true |
311 | 4,291.39 | 0.011431 | 49.054879 | 2017-08-17T07:35:34.322000 | true | true |
312 | 4,300 | 0.011445 | 49.2135 | 2017-08-17T07:41:17.231000 | true | true |
313 | 4,300 | 0.688725 | 2,961.5175 | 2017-08-17T07:43:06.670000 | true | true |
314 | 4,300 | 0.0073 | 31.39 | 2017-08-17T07:44:53.396000 | true | true |
315 | 4,287.41 | 0.004263 | 18.277229 | 2017-08-17T07:45:18.461000 | true | true |
316 | 4,305.38 | 0.011552 | 49.73575 | 2017-08-17T07:50:50.904000 | true | true |
317 | 4,316.62 | 0.229614 | 991.156385 | 2017-08-17T07:51:58.992000 | false | true |
318 | 4,323.34 | 0.071 | 306.95714 | 2017-08-17T07:52:18.738000 | true | true |
319 | 4,330.12 | 0.003553 | 15.384916 | 2017-08-17T07:53:57.769000 | false | true |
320 | 4,330.12 | 0.165773 | 717.816983 | 2017-08-17T07:54:48.047000 | false | true |
321 | 4,323.34 | 0.0709 | 306.524806 | 2017-08-17T07:54:55.362000 | true | true |
322 | 4,323.34 | 0.0708 | 306.092472 | 2017-08-17T07:55:25.910000 | true | true |
323 | 4,334 | 0.081449 | 352.999966 | 2017-08-17T07:55:43.049000 | false | true |
324 | 4,334 | 0.488551 | 2,117.380034 | 2017-08-17T07:55:43.049000 | false | true |
325 | 4,334 | 0.249211 | 1,080.080474 | 2017-08-17T07:56:09.817000 | false | true |
326 | 4,334 | 0.050653 | 219.530102 | 2017-08-17T07:56:09.817000 | false | true |
327 | 4,334 | 0.000136 | 0.589424 | 2017-08-17T07:56:09.817000 | false | true |
328 | 4,334 | 0.12 | 520.08 | 2017-08-17T07:57:15.835000 | false | true |
329 | 4,334 | 0.105623 | 457.770082 | 2017-08-17T07:58:48.047000 | false | true |
330 | 4,334 | 0.080592 | 349.285728 | 2017-08-17T07:59:11.523000 | true | true |
331 | 4,334 | 0.774031 | 3,354.650354 | 2017-08-17T07:59:11.531000 | true | true |
332 | 4,349.99 | 0.966187 | 4,202.903788 | 2017-08-17T07:59:36.669000 | false | true |
333 | 4,349.99 | 0.140001 | 609.00295 | 2017-08-17T07:59:42.846000 | false | true |
334 | 4,333.32 | 0.0709 | 307.232388 | 2017-08-17T08:00:08.591000 | true | true |
335 | 4,349.99 | 0.073389 | 319.241416 | 2017-08-17T08:00:48.050000 | false | true |
336 | 4,349.99 | 0.138588 | 602.856414 | 2017-08-17T08:02:06.999000 | false | true |
337 | 4,349.99 | 0.047213 | 205.376078 | 2017-08-17T08:02:06.999000 | false | true |
338 | 4,349.99 | 0.098868 | 430.074811 | 2017-08-17T08:02:06.999000 | false | true |
339 | 4,349.99 | 0.0356 | 154.859644 | 2017-08-17T08:03:58.430000 | true | true |
340 | 4,377.85 | 0.121868 | 533.519824 | 2017-08-17T08:04:23.778000 | false | true |
341 | 4,377 | 0.01 | 43.77 | 2017-08-17T08:04:37.943000 | false | true |
342 | 4,377.85 | 0.028149 | 123.2321 | 2017-08-17T08:04:37.943000 | false | true |
343 | 4,349.99 | 0.022944 | 99.806171 | 2017-08-17T08:04:54.302000 | true | true |
344 | 4,333.32 | 0.011556 | 50.075846 | 2017-08-17T08:04:54.302000 | true | true |
345 | 4,377.85 | 0.08239 | 360.691062 | 2017-08-17T08:05:24.049000 | false | true |
346 | 4,360.71 | 0.024952 | 108.808436 | 2017-08-17T08:08:24.067000 | false | true |
347 | 4,360.71 | 0.011481 | 50.065312 | 2017-08-17T08:20:26.168000 | false | true |
348 | 4,360.7 | 0.004322 | 18.846945 | 2017-08-17T08:25:24.058000 | false | true |
349 | 4,360.7 | 0.011426 | 49.825358 | 2017-08-17T08:25:26.618000 | false | true |
350 | 4,360.7 | 0.010037 | 43.768346 | 2017-08-17T08:26:21.690000 | false | true |
351 | 4,360.7 | 0.038577 | 168.222724 | 2017-08-17T08:26:38.351000 | false | true |
352 | 4,360.7 | 0.001024 | 4.465357 | 2017-08-17T08:34:48.063000 | false | true |
353 | 4,360 | 0.004 | 17.44 | 2017-08-17T08:39:21.562000 | false | true |
354 | 4,360 | 0.043164 | 188.19504 | 2017-08-17T08:39:21.562000 | false | true |
355 | 4,360 | 0.017152 | 74.78272 | 2017-08-17T08:39:27.824000 | true | true |
356 | 4,360.69 | 0.008408 | 36.664682 | 2017-08-17T08:40:24.053000 | false | true |
357 | 4,360.69 | 0.021468 | 93.615293 | 2017-08-17T08:41:48.051000 | false | true |
358 | 4,360.69 | 0.004046 | 17.643352 | 2017-08-17T08:42:06.981000 | false | true |
359 | 4,360.7 | 0.008232 | 35.897282 | 2017-08-17T08:49:48.066000 | false | true |
360 | 4,360.69 | 0.007488 | 32.652847 | 2017-08-17T08:51:43.221000 | false | true |
361 | 4,360.69 | 0.015565 | 67.87414 | 2017-08-17T08:51:45.423000 | false | true |
362 | 4,360 | 0.006296 | 27.45056 | 2017-08-17T09:09:26.341000 | false | true |
363 | 4,360 | 0.21 | 915.6 | 2017-08-17T09:17:49.488000 | false | true |
364 | 4,360 | 0.130001 | 566.80436 | 2017-08-17T09:18:04.346000 | false | true |
365 | 4,360 | 0.18 | 784.8 | 2017-08-17T09:18:42.609000 | false | true |
366 | 4,360 | 0.160001 | 697.60436 | 2017-08-17T09:20:15.529000 | false | true |
367 | 4,360 | 0.160001 | 697.60436 | 2017-08-17T09:20:40.475000 | false | true |
368 | 4,360 | 0.540001 | 2,354.40436 | 2017-08-17T09:21:52.915000 | false | true |
369 | 4,360 | 0.112707 | 491.40252 | 2017-08-17T09:29:01.488000 | false | true |
370 | 4,360 | 0.731329 | 3,188.59444 | 2017-08-17T09:29:01.488000 | false | true |
371 | 4,360 | 0.064665 | 281.9394 | 2017-08-17T09:29:48.052000 | false | true |
372 | 4,360 | 0.391773 | 1,708.13028 | 2017-08-17T09:30:07.594000 | false | true |
373 | 4,360 | 0.362546 | 1,580.70056 | 2017-08-17T09:30:07.601000 | false | true |
374 | 4,360 | 0.316851 | 1,381.47036 | 2017-08-17T09:30:07.608000 | false | true |
375 | 4,360 | 0.628742 | 2,741.31512 | 2017-08-17T09:30:30.528000 | false | true |
376 | 4,377.84 | 0.111416 | 487.761421 | 2017-08-17T09:30:31.585000 | false | true |
377 | 4,377.85 | 0.688585 | 3,014.521842 | 2017-08-17T09:30:31.585000 | false | true |
378 | 4,377.85 | 1.08607 | 4,754.65155 | 2017-08-17T09:31:09.991000 | false | true |
379 | 4,400 | 0.193196 | 850.0624 | 2017-08-17T09:31:45.420000 | false | true |
380 | 4,400 | 0.306804 | 1,349.9376 | 2017-08-17T09:31:45.688000 | false | true |
381 | 4,405.44 | 0.183196 | 807.058986 | 2017-08-17T09:32:00.059000 | true | true |
382 | 4,400 | 0.322027 | 1,416.9188 | 2017-08-17T09:32:00.059000 | true | true |
383 | 4,408.35 | 0.176691 | 778.91577 | 2017-08-17T09:32:08.658000 | false | true |
384 | 4,408.35 | 0.753437 | 3,321.413999 | 2017-08-17T09:32:08.665000 | false | true |
385 | 4,408.35 | 0.023061 | 101.660959 | 2017-08-17T09:32:08.672000 | false | true |
386 | 4,408.35 | 0.110001 | 484.922908 | 2017-08-17T09:32:12.735000 | false | true |
387 | 4,408.35 | 0.89581 | 3,949.044014 | 2017-08-17T09:32:40.456000 | false | true |
388 | 4,408.35 | 0.081887 | 360.986556 | 2017-08-17T09:32:40.456000 | false | true |
389 | 4,408.35 | 0.257242 | 1,134.012771 | 2017-08-17T09:32:40.456000 | false | true |
390 | 4,408.35 | 0.418082 | 1,843.051785 | 2017-08-17T09:33:24.061000 | false | true |
391 | 4,408.35 | 0.126709 | 558.57762 | 2017-08-17T09:33:36.596000 | false | true |
392 | 4,408.35 | 0.289782 | 1,277.46048 | 2017-08-17T09:33:36.603000 | false | true |
393 | 4,445.78 | 0.197755 | 879.175224 | 2017-08-17T09:34:48.053000 | false | true |
394 | 4,445.78 | 0.4016 | 1,785.425248 | 2017-08-17T09:35:47.868000 | false | true |
395 | 4,445.78 | 0.009597 | 42.666151 | 2017-08-17T09:38:04.505000 | false | true |
396 | 4,445 | 0.06674 | 296.6593 | 2017-08-17T09:40:26.955000 | false | true |
397 | 4,436.51 | 0.0112 | 49.688912 | 2017-08-17T09:41:00.062000 | false | true |
398 | 4,444 | 0.0156 | 69.3264 | 2017-08-17T09:46:05.248000 | false | true |
399 | 4,444 | 0.009867 | 43.848948 | 2017-08-17T09:46:32.953000 | false | true |