Search is not available for this dataset
trade_id
int64 0
1.05B
| price
float64 2.82k
52.9k
| qty
float64 0
312
| quoteQty
float64 0
6.83M
| time
timestamp[ns] | isBuyerMaker
bool 2
classes | isBestMatch
bool 1
class |
|---|---|---|---|---|---|---|
200 | 4,328.69 | 0.078069 | 337.9365 | 2017-08-17T05:07:57.985000 | false | true |
201 | 4,328.69 | 0.044332 | 191.899485 | 2017-08-17T05:07:57.992000 | false | true |
202 | 4,328.69 | 0.085331 | 369.371446 | 2017-08-17T05:08:52.832000 | false | true |
203 | 4,328.69 | 0.067206 | 290.91394 | 2017-08-17T05:08:52.840000 | false | true |
204 | 4,328.69 | 0.010853 | 46.979273 | 2017-08-17T05:09:48.049000 | false | true |
205 | 4,328.69 | 0.012982 | 56.195054 | 2017-08-17T05:10:14.905000 | false | true |
206 | 4,328.69 | 0.004233 | 18.323345 | 2017-08-17T05:10:14.914000 | false | true |
207 | 4,328.69 | 0.042789 | 185.220316 | 2017-08-17T05:10:48.045000 | false | true |
208 | 4,328.69 | 0.004521 | 19.570007 | 2017-08-17T05:10:51.212000 | false | true |
209 | 4,328.69 | 0.023425 | 101.399563 | 2017-08-17T05:10:51.220000 | false | true |
210 | 4,328.69 | 0.067994 | 294.324948 | 2017-08-17T05:10:51.227000 | false | true |
211 | 4,320 | 0.03306 | 142.8192 | 2017-08-17T05:12:48.049000 | false | true |
212 | 4,320 | 0.031272 | 135.09504 | 2017-08-17T05:12:54.058000 | false | true |
213 | 4,320 | 0.04325 | 186.84 | 2017-08-17T05:13:43.580000 | false | true |
214 | 4,304.31 | 0.08 | 344.3448 | 2017-08-17T05:13:49.160000 | true | true |
215 | 4,320 | 0.279105 | 1,205.7336 | 2017-08-17T05:15:32.345000 | false | true |
216 | 4,320 | 0.351085 | 1,516.6872 | 2017-08-17T05:15:32.353000 | false | true |
217 | 4,312.14 | 4.098048 | 17,671.356703 | 2017-08-17T05:16:00.067000 | false | true |
218 | 4,319.99 | 0.015173 | 65.547208 | 2017-08-17T05:16:24.047000 | false | true |
219 | 4,319.99 | 0.032436 | 140.123196 | 2017-08-17T05:16:27.633000 | false | true |
220 | 4,319.99 | 0.0038 | 16.415962 | 2017-08-17T05:16:53.813000 | true | true |
221 | 4,319.99 | 0.04376 | 189.042762 | 2017-08-17T05:16:59.108000 | true | true |
222 | 4,320 | 0.083587 | 361.09584 | 2017-08-17T05:18:24.042000 | false | true |
223 | 4,320 | 0.170713 | 737.48016 | 2017-08-17T05:19:00.272000 | false | true |
224 | 4,320 | 0.293447 | 1,267.69104 | 2017-08-17T05:19:00.280000 | false | true |
225 | 4,320 | 0.080379 | 347.23728 | 2017-08-17T05:19:00.288000 | false | true |
226 | 4,320 | 0.076547 | 330.68304 | 2017-08-17T05:20:24.045000 | false | true |
227 | 4,320 | 0.515064 | 2,225.07648 | 2017-08-17T05:20:28.973000 | false | true |
228 | 4,320 | 0.364958 | 1,576.61856 | 2017-08-17T05:20:28.981000 | false | true |
229 | 4,320 | 0.155382 | 671.25024 | 2017-08-17T05:22:24.040000 | false | true |
230 | 4,320 | 0.036931 | 159.54192 | 2017-08-17T05:22:28.892000 | false | true |
231 | 4,320 | 0.0056 | 24.192 | 2017-08-17T05:22:28.900000 | false | true |
232 | 4,320 | 0.043515 | 187.9848 | 2017-08-17T05:22:28.907000 | false | true |
233 | 4,320 | 0.012762 | 55.13184 | 2017-08-17T05:23:48.051000 | false | true |
234 | 4,320 | 0.049374 | 213.29568 | 2017-08-17T05:23:48.058000 | false | true |
235 | 4,320 | 0.08496 | 367.0272 | 2017-08-17T05:24:45.147000 | false | true |
236 | 4,320 | 2.10138 | 9,077.9616 | 2017-08-17T05:24:49.383000 | false | true |
237 | 4,319.22 | 4.112028 | 17,760.753578 | 2017-08-17T05:25:00.075000 | false | true |
238 | 4,320 | 1.86753 | 8,067.7296 | 2017-08-17T05:26:11.540000 | false | true |
239 | 4,320 | 0.213518 | 922.39776 | 2017-08-17T05:26:16.068000 | false | true |
240 | 4,320 | 0.06254 | 270.1728 | 2017-08-17T05:27:56.661000 | false | true |
241 | 4,320 | 0.319885 | 1,381.9032 | 2017-08-17T05:29:14.013000 | false | true |
242 | 4,320 | 0.436572 | 1,885.99104 | 2017-08-17T05:29:14.013000 | false | true |
243 | 4,320 | 0.037416 | 161.63712 | 2017-08-17T05:29:24.046000 | false | true |
244 | 4,320 | 0.103815 | 448.4808 | 2017-08-17T05:30:00.812000 | false | true |
245 | 4,320 | 0.010428 | 45.04896 | 2017-08-17T05:30:00.820000 | false | true |
246 | 4,320 | 0.064766 | 279.78912 | 2017-08-17T05:30:00.827000 | false | true |
247 | 4,320 | 0.015639 | 67.56048 | 2017-08-17T05:31:24.037000 | false | true |
248 | 4,320 | 0.437481 | 1,889.91792 | 2017-08-17T05:31:24.044000 | false | true |
249 | 4,320 | 0.079995 | 345.5784 | 2017-08-17T05:31:29.401000 | false | true |
250 | 4,320 | 0.057423 | 248.06736 | 2017-08-17T05:31:29.408000 | false | true |
251 | 4,320 | 0.048053 | 207.58896 | 2017-08-17T05:32:13.695000 | false | true |
252 | 4,320 | 0.030719 | 132.70608 | 2017-08-17T05:33:31.799000 | false | true |
253 | 4,320 | 0.106277 | 459.11664 | 2017-08-17T05:34:48.044000 | false | true |
254 | 4,320 | 0.072782 | 314.41824 | 2017-08-17T05:34:48.051000 | false | true |
255 | 4,320 | 0.116264 | 502.26048 | 2017-08-17T05:35:30.214000 | false | true |
256 | 4,320 | 0.094013 | 406.13616 | 2017-08-17T05:35:30.221000 | false | true |
257 | 4,320 | 0.141178 | 609.88896 | 2017-08-17T05:35:35.688000 | false | true |
258 | 4,320 | 0.019483 | 84.16656 | 2017-08-17T05:35:35.696000 | false | true |
259 | 4,320 | 0.130661 | 564.45552 | 2017-08-17T05:35:35.703000 | false | true |
260 | 4,320 | 0.019386 | 83.74752 | 2017-08-17T05:36:14.601000 | false | true |
261 | 4,320 | 0.062228 | 268.82496 | 2017-08-17T05:37:00.054000 | false | true |
262 | 4,320 | 0.069205 | 298.9656 | 2017-08-17T05:37:00.062000 | false | true |
263 | 4,320 | 0.001025 | 4.428 | 2017-08-17T05:37:00.069000 | false | true |
264 | 4,320 | 0.093365 | 403.3368 | 2017-08-17T05:37:06.856000 | false | true |
265 | 4,320 | 0.089241 | 385.52112 | 2017-08-17T05:37:48.055000 | false | true |
266 | 4,320 | 0.058869 | 254.31408 | 2017-08-17T05:37:48.063000 | false | true |
267 | 4,320 | 0.09839 | 425.0448 | 2017-08-17T05:38:44.518000 | false | true |
268 | 4,291.37 | 0.134767 | 578.335061 | 2017-08-17T05:39:42.435000 | true | true |
269 | 4,297.04 | 0.007884 | 33.877863 | 2017-08-17T05:45:22.067000 | false | true |
270 | 4,315.32 | 0.000943 | 4.069347 | 2017-08-17T05:52:48.041000 | false | true |
271 | 4,315.32 | 0.011626 | 50.16991 | 2017-08-17T05:57:24.044000 | false | true |
272 | 4,315.32 | 0.010362 | 44.715346 | 2017-08-17T05:57:24.052000 | false | true |
273 | 4,330.29 | 0.009339 | 40.440578 | 2017-08-17T06:04:44.548000 | false | true |
274 | 4,318.39 | 0.0542 | 234.056738 | 2017-08-17T06:05:55.913000 | true | true |
275 | 4,330 | 0.001825 | 7.90225 | 2017-08-17T06:11:48.059000 | false | true |
276 | 4,309.37 | 0.5 | 2,154.685 | 2017-08-17T06:20:05.343000 | true | true |
277 | 4,330 | 0.998175 | 4,322.09775 | 2017-08-17T06:20:15.389000 | false | true |
278 | 4,330 | 0.210391 | 910.99303 | 2017-08-17T06:20:15.389000 | false | true |
279 | 4,330.29 | 0.167879 | 726.964755 | 2017-08-17T06:21:07.671000 | false | true |
280 | 4,330.29 | 0.025285 | 109.491383 | 2017-08-17T06:21:07.679000 | false | true |
281 | 4,330 | 0.449 | 1,944.17 | 2017-08-17T06:22:48.654000 | true | true |
282 | 4,311.58 | 0.831346 | 3,584.414787 | 2017-08-17T06:23:56.653000 | false | true |
283 | 4,311.58 | 0.003552 | 15.314732 | 2017-08-17T06:24:38.325000 | false | true |
284 | 4,311.58 | 0.054285 | 234.05412 | 2017-08-17T06:25:09.193000 | false | true |
285 | 4,311.01 | 0.001 | 4.31101 | 2017-08-17T06:27:38.571000 | true | true |
286 | 4,311.02 | 0.26 | 1,120.8652 | 2017-08-17T06:28:57.546000 | true | true |
287 | 4,328.65 | 0.014785 | 63.99909 | 2017-08-17T06:32:24.072000 | false | true |
288 | 4,328.65 | 0.0833 | 360.576545 | 2017-08-17T06:33:42.970000 | false | true |
289 | 4,328.65 | 0.001883 | 8.150848 | 2017-08-17T06:33:48.050000 | false | true |
290 | 4,325.8 | 0.065425 | 283.015465 | 2017-08-17T06:34:08.267000 | true | true |
291 | 4,325.8 | 0.590132 | 2,552.793006 | 2017-08-17T06:34:08.277000 | true | true |
292 | 4,325.8 | 0.234444 | 1,014.157855 | 2017-08-17T06:34:08.287000 | true | true |
293 | 4,319.83 | 0.205636 | 888.312562 | 2017-08-17T06:34:24.051000 | false | true |
294 | 4,319.83 | 0.017296 | 74.71578 | 2017-08-17T06:34:48.157000 | false | true |
295 | 4,324.34 | 0.204411 | 883.942664 | 2017-08-17T06:35:48.047000 | true | true |
296 | 4,345.45 | 0.060548 | 263.108307 | 2017-08-17T06:35:56.553000 | false | true |
297 | 4,331.65 | 0.057069 | 247.202934 | 2017-08-17T06:37:53.875000 | false | true |
298 | 4,331.65 | 0.358419 | 1,552.545661 | 2017-08-17T06:39:00.054000 | false | true |
299 | 4,331.65 | 0.730381 | 3,163.754859 | 2017-08-17T06:39:00.069000 | false | true |