Open
float64 | High
float64 | Low
float64 | Close
float64 | Adj Close
float64 | Volume
float64 | Symbol
string | Security
string | GICS Sector
string | GICS Sub-Industry
string | News - All News Volume
float64 | News - Volume
float64 | News - Positive Sentiment
float64 | News - Negative Sentiment
float64 | News - New Products
float64 | News - Layoffs
float64 | News - Analyst Comments
float64 | News - Stocks
float64 | News - Dividends
float64 | News - Corporate Earnings
float64 | News - Mergers & Acquisitions
float64 | News - Store Openings
float64 | News - Product Recalls
float64 | News - Adverse Events
float64 | News - Personnel Changes
float64 | News - Stock Rumors
float64 | Date
unknown |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
176 | 177.979996 | 173.759995 | 177.630005 | 170.201996 | 2,742,600 | MMM | 3M | Industrials | Industrial Conglomerates | 587,727 | 27 | 1 | 2 | 1 | 0 | 14 | 14 | 0 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | "2021-02-24T00:00:00" |
177.520004 | 180.75 | 177.429993 | 178.759995 | 171.284744 | 2,634,300 | MMM | 3M | Industrials | Industrial Conglomerates | 593,632 | 16 | 0 | 0 | 0 | 0 | 3 | 6 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | "2021-02-25T00:00:00" |
179.440002 | 179.449997 | 174.610001 | 175.059998 | 167.739471 | 3,363,300 | MMM | 3M | Industrials | Industrial Conglomerates | 541,374 | 13 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | "2021-02-26T00:00:00" |
175.699997 | 177.5 | 175.699997 | 176.410004 | 169.03302 | 1,840,000 | MMM | 3M | Industrials | Industrial Conglomerates | 494,005 | 20 | 1 | 1 | 0 | 0 | 7 | 8 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | "2021-03-01T00:00:00" |
177 | 177.789993 | 174.789993 | 177.110001 | 169.703751 | 2,272,400 | MMM | 3M | Industrials | Industrial Conglomerates | 562,088 | 23 | 0 | 1 | 0 | 0 | 11 | 11 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | "2021-03-02T00:00:00" |
177.429993 | 180.020004 | 176.800003 | 178.059998 | 170.613998 | 2,267,800 | MMM | 3M | Industrials | Industrial Conglomerates | 589,018 | 30 | 11 | 0 | 0 | 0 | 5 | 5 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | "2021-03-03T00:00:00" |
179.289993 | 180.179993 | 174.070007 | 177.630005 | 170.201996 | 3,535,700 | MMM | 3M | Industrials | Industrial Conglomerates | 587,496 | 15 | 0 | 2 | 1 | 0 | 4 | 4 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | "2021-03-04T00:00:00" |
178.449997 | 181.559998 | 176.949997 | 180.800003 | 173.239426 | 2,262,800 | MMM | 3M | Industrials | Industrial Conglomerates | 546,790 | 17 | 1 | 0 | 0 | 0 | 7 | 8 | 0 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | "2021-03-05T00:00:00" |
180.990005 | 185.699997 | 180.929993 | 183.770004 | 176.085236 | 2,574,900 | MMM | 3M | Industrials | Industrial Conglomerates | 481,504 | 9 | 0 | 1 | 0 | 0 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | "2021-03-08T00:00:00" |
183.5 | 184.149994 | 181.020004 | 181.179993 | 173.603531 | 2,842,100 | MMM | 3M | Industrials | Industrial Conglomerates | 527,553 | 16 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | "2021-03-09T00:00:00" |
182.369995 | 185.380005 | 181.410004 | 184.509995 | 176.794266 | 2,370,700 | MMM | 3M | Industrials | Industrial Conglomerates | 569,779 | 20 | 1 | 0 | 0 | 0 | 3 | 3 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | "2021-03-10T00:00:00" |
183.130005 | 185.070007 | 182.100006 | 184.570007 | 176.851776 | 2,377,300 | MMM | 3M | Industrials | Industrial Conglomerates | 597,679 | 23 | 0 | 1 | 0 | 0 | 7 | 7 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | "2021-03-11T00:00:00" |
185.610001 | 186.210007 | 184.270004 | 184.919998 | 177.187164 | 2,691,600 | MMM | 3M | Industrials | Industrial Conglomerates | 576,668 | 18 | 0 | 0 | 0 | 0 | 8 | 9 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | "2021-03-12T00:00:00" |
186.029999 | 189.630005 | 185.710007 | 189.479996 | 181.556442 | 3,300,000 | MMM | 3M | Industrials | Industrial Conglomerates | 498,143 | 22 | 0 | 2 | 0 | 0 | 7 | 7 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | "2021-03-15T00:00:00" |
188 | 188.460007 | 185.979996 | 186.850006 | 179.036438 | 2,264,000 | MMM | 3M | Industrials | Industrial Conglomerates | 550,404 | 11 | 0 | 2 | 0 | 0 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | "2021-03-16T00:00:00" |
187.330002 | 189.990005 | 187.050003 | 188.300003 | 180.425812 | 2,585,100 | MMM | 3M | Industrials | Industrial Conglomerates | 579,908 | 14 | 0 | 1 | 0 | 0 | 9 | 9 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | "2021-03-17T00:00:00" |
188.600006 | 192.089996 | 188.600006 | 191 | 183.012878 | 3,050,500 | MMM | 3M | Industrials | Industrial Conglomerates | 588,530 | 23 | 0 | 0 | 0 | 0 | 5 | 7 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | "2021-03-18T00:00:00" |
190.600006 | 191 | 188.690002 | 188.710007 | 180.818665 | 6,678,900 | MMM | 3M | Industrials | Industrial Conglomerates | 539,551 | 25 | 1 | 0 | 0 | 0 | 7 | 8 | 0 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | "2021-03-19T00:00:00" |
188.259995 | 189.759995 | 187.009995 | 189.470001 | 181.54689 | 2,605,300 | MMM | 3M | Industrials | Industrial Conglomerates | 482,238 | 7 | 1 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | "2021-03-22T00:00:00" |
188.770004 | 191.710007 | 187.899994 | 188.330002 | 180.454559 | 2,768,700 | MMM | 3M | Industrials | Industrial Conglomerates | 547,626 | 14 | 0 | 1 | 0 | 0 | 7 | 7 | 0 | 3 | 1 | 0 | 0 | 4 | 0 | 0 | "2021-03-23T00:00:00" |
188.429993 | 192.740005 | 188.080002 | 190.690002 | 182.715866 | 2,829,200 | MMM | 3M | Industrials | Industrial Conglomerates | 565,059 | 30 | 1 | 1 | 0 | 0 | 11 | 11 | 0 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | "2021-03-24T00:00:00" |
191.639999 | 193.360001 | 190.169998 | 193.100006 | 185.025085 | 2,221,000 | MMM | 3M | Industrials | Industrial Conglomerates | 565,159 | 23 | 1 | 4 | 0 | 0 | 11 | 11 | 1 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | "2021-03-25T00:00:00" |
193.009995 | 194.949997 | 192.210007 | 194.880005 | 186.730637 | 2,677,600 | MMM | 3M | Industrials | Industrial Conglomerates | 519,541 | 9 | 1 | 0 | 0 | 0 | 6 | 6 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | "2021-03-26T00:00:00" |
193.619995 | 196.720001 | 193.509995 | 195.740005 | 187.554688 | 2,601,800 | MMM | 3M | Industrials | Industrial Conglomerates | 440,541 | 27 | 0 | 1 | 0 | 0 | 12 | 12 | 0 | 4 | 3 | 0 | 0 | 2 | 0 | 0 | "2021-03-29T00:00:00" |
194.979996 | 196.630005 | 193.880005 | 194.639999 | 186.500687 | 1,876,700 | MMM | 3M | Industrials | Industrial Conglomerates | 517,078 | 24 | 0 | 1 | 0 | 0 | 14 | 15 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | "2021-03-30T00:00:00" |
193.940002 | 194.429993 | 192.050003 | 192.679993 | 184.62262 | 2,426,900 | MMM | 3M | Industrials | Industrial Conglomerates | 561,259 | 45 | 0 | 0 | 0 | 0 | 9 | 12 | 0 | 4 | 1 | 0 | 0 | 1 | 0 | 0 | "2021-03-31T00:00:00" |
193.25 | 193.919998 | 190.839996 | 192.699997 | 184.6418 | 1,902,100 | MMM | 3M | Industrials | Industrial Conglomerates | 567,839 | 31 | 2 | 0 | 0 | 0 | 4 | 6 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | "2021-04-01T00:00:00" |
193.889999 | 195.949997 | 193.710007 | 194.970001 | 186.816864 | 1,963,000 | MMM | 3M | Industrials | Industrial Conglomerates | 418,387 | 42 | 1 | 2 | 0 | 0 | 6 | 6 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | "2021-04-05T00:00:00" |
195 | 195.610001 | 193.990005 | 194.839996 | 186.692322 | 1,472,700 | MMM | 3M | Industrials | Industrial Conglomerates | 536,522 | 48 | 2 | 0 | 2 | 0 | 12 | 12 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | "2021-04-06T00:00:00" |
194.160004 | 195.350006 | 193.919998 | 194.949997 | 186.797714 | 1,501,500 | MMM | 3M | Industrials | Industrial Conglomerates | 552,428 | 42 | 6 | 3 | 0 | 0 | 7 | 7 | 0 | 0 | 1 | 0 | 0 | 2 | 0 | 0 | "2021-04-07T00:00:00" |
194.419998 | 196.669998 | 194.029999 | 195.720001 | 187.535522 | 2,391,800 | MMM | 3M | Industrials | Industrial Conglomerates | 540,602 | 34 | 2 | 1 | 0 | 0 | 3 | 3 | 0 | 2 | 0 | 0 | 0 | 1 | 0 | 0 | "2021-04-08T00:00:00" |
196.059998 | 198.960007 | 196.059998 | 198 | 189.720169 | 2,159,600 | MMM | 3M | Industrials | Industrial Conglomerates | 498,973 | 45 | 2 | 3 | 1 | 0 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | "2021-04-09T00:00:00" |
198.199997 | 199.289993 | 197.059998 | 197.830002 | 189.557266 | 1,682,100 | MMM | 3M | Industrials | Industrial Conglomerates | 470,255 | 38 | 0 | 0 | 1 | 0 | 15 | 15 | 0 | 1 | 2 | 0 | 0 | 2 | 0 | 0 | "2021-04-12T00:00:00" |
196.009995 | 197.330002 | 195.369995 | 196.470001 | 188.25415 | 2,259,700 | MMM | 3M | Industrials | Industrial Conglomerates | 519,974 | 41 | 1 | 0 | 1 | 0 | 8 | 10 | 0 | 7 | 0 | 0 | 0 | 1 | 0 | 0 | "2021-04-13T00:00:00" |
195.550003 | 197.389999 | 195.020004 | 196.75 | 188.522446 | 1,575,000 | MMM | 3M | Industrials | Industrial Conglomerates | 546,202 | 27 | 0 | 1 | 0 | 0 | 9 | 9 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | "2021-04-14T00:00:00" |
197.279999 | 197.809998 | 195.910004 | 197.479996 | 189.221909 | 1,461,600 | MMM | 3M | Industrials | Industrial Conglomerates | 549,711 | 39 | 0 | 3 | 0 | 0 | 14 | 14 | 1 | 1 | 2 | 0 | 0 | 1 | 0 | 0 | "2021-04-15T00:00:00" |
198.720001 | 199.669998 | 197.979996 | 198.580002 | 190.275909 | 2,769,500 | MMM | 3M | Industrials | Industrial Conglomerates | 487,087 | 20 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | "2021-04-16T00:00:00" |
198.110001 | 198.690002 | 196.669998 | 198.589996 | 190.285492 | 2,200,500 | MMM | 3M | Industrials | Industrial Conglomerates | 480,097 | 42 | 1 | 0 | 0 | 0 | 17 | 17 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | "2021-04-19T00:00:00" |
198.940002 | 199.350006 | 197.440002 | 198.300003 | 190.007629 | 1,653,100 | MMM | 3M | Industrials | Industrial Conglomerates | 551,137 | 67 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | "2021-04-20T00:00:00" |
198.300003 | 201.5 | 198.119995 | 200.880005 | 192.479736 | 2,649,000 | MMM | 3M | Industrials | Industrial Conglomerates | 566,870 | 40 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | "2021-04-21T00:00:00" |
200.669998 | 202.169998 | 200.179993 | 200.899994 | 192.498901 | 2,215,800 | MMM | 3M | Industrials | Industrial Conglomerates | 560,993 | 62 | 0 | 0 | 12 | 0 | 8 | 8 | 1 | 4 | 0 | 0 | 0 | 1 | 0 | 0 | "2021-04-22T00:00:00" |
201 | 203.160004 | 200.990005 | 202.199997 | 193.744553 | 1,864,100 | MMM | 3M | Industrials | Industrial Conglomerates | 522,950 | 62 | 1 | 0 | 3 | 0 | 15 | 15 | 0 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | "2021-04-23T00:00:00" |
202.979996 | 202.990005 | 199.580002 | 199.630005 | 191.282013 | 2,578,900 | MMM | 3M | Industrials | Industrial Conglomerates | 463,424 | 51 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 3 | 3 | 0 | 0 | 2 | 0 | 0 | "2021-04-26T00:00:00" |
191.509995 | 195.860001 | 188.630005 | 194.449997 | 186.318619 | 5,225,000 | MMM | 3M | Industrials | Industrial Conglomerates | 538,544 | 93 | 8 | 6 | 1 | 0 | 13 | 13 | 0 | 44 | 0 | 0 | 0 | 5 | 0 | 0 | "2021-04-27T00:00:00" |
195 | 197.309998 | 194.809998 | 195.929993 | 187.736725 | 2,516,900 | MMM | 3M | Industrials | Industrial Conglomerates | 585,156 | 67 | 2 | 2 | 9 | 0 | 31 | 31 | 0 | 21 | 3 | 0 | 0 | 4 | 0 | 0 | "2021-04-28T00:00:00" |
196.809998 | 199.410004 | 196.270004 | 199.050003 | 190.726257 | 1,887,000 | MMM | 3M | Industrials | Industrial Conglomerates | 593,725 | 67 | 1 | 0 | 3 | 0 | 23 | 23 | 0 | 15 | 3 | 0 | 0 | 4 | 0 | 0 | "2021-04-29T00:00:00" |
197.660004 | 198.990005 | 196.130005 | 197.139999 | 188.896133 | 2,507,100 | MMM | 3M | Industrials | Industrial Conglomerates | 545,088 | 68 | 2 | 4 | 1 | 0 | 21 | 23 | 0 | 6 | 2 | 0 | 0 | 5 | 0 | 0 | "2021-04-30T00:00:00" |
197.990005 | 199.470001 | 196.660004 | 198.610001 | 190.304657 | 1,779,800 | MMM | 3M | Industrials | Industrial Conglomerates | 445,902 | 45 | 1 | 0 | 0 | 0 | 18 | 19 | 0 | 5 | 0 | 0 | 0 | 3 | 0 | 0 | "2021-05-03T00:00:00" |
198.490005 | 199.559998 | 197.539993 | 199.380005 | 191.042465 | 1,879,000 | MMM | 3M | Industrials | Industrial Conglomerates | 579,226 | 61 | 0 | 1 | 0 | 0 | 22 | 22 | 0 | 10 | 0 | 0 | 0 | 3 | 0 | 0 | "2021-05-04T00:00:00" |
200 | 201.720001 | 197.880005 | 201.440002 | 193.016312 | 2,018,500 | MMM | 3M | Industrials | Industrial Conglomerates | 591,787 | 28 | 2 | 1 | 0 | 0 | 15 | 15 | 0 | 2 | 2 | 0 | 0 | 3 | 0 | 0 | "2021-05-05T00:00:00" |
201.279999 | 202.509995 | 200.460007 | 202.410004 | 193.945755 | 1,840,600 | MMM | 3M | Industrials | Industrial Conglomerates | 599,960 | 29 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 4 | 0 | 0 | 2 | 3 | 0 | "2021-05-06T00:00:00" |
202.309998 | 203.869995 | 201.240005 | 203.070007 | 194.578171 | 1,843,600 | MMM | 3M | Industrials | Industrial Conglomerates | 531,858 | 56 | 3 | 2 | 0 | 0 | 15 | 15 | 0 | 1 | 3 | 0 | 0 | 4 | 1 | 0 | "2021-05-07T00:00:00" |
205 | 208.949997 | 204.059998 | 207.330002 | 198.660019 | 3,212,700 | MMM | 3M | Industrials | Industrial Conglomerates | 507,314 | 64 | 2 | 3 | 1 | 0 | 19 | 19 | 0 | 2 | 1 | 0 | 0 | 6 | 0 | 0 | "2021-05-10T00:00:00" |
206.600006 | 206.910004 | 202.399994 | 203.720001 | 195.200974 | 2,552,500 | MMM | 3M | Industrials | Industrial Conglomerates | 564,408 | 69 | 0 | 1 | 0 | 0 | 5 | 12 | 8 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | "2021-05-11T00:00:00" |
203.589996 | 203.699997 | 198.770004 | 198.869995 | 190.553772 | 2,230,600 | MMM | 3M | Industrials | Industrial Conglomerates | 592,400 | 50 | 0 | 4 | 1 | 0 | 9 | 12 | 5 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | "2021-05-12T00:00:00" |
198.639999 | 204.039993 | 198.389999 | 203.410004 | 194.903961 | 1,684,300 | MMM | 3M | Industrials | Industrial Conglomerates | 558,447 | 50 | 0 | 1 | 0 | 0 | 10 | 11 | 2 | 1 | 1 | 0 | 0 | 3 | 0 | 0 | "2021-05-13T00:00:00" |
204 | 205.119995 | 203.009995 | 204.380005 | 195.833389 | 1,475,400 | MMM | 3M | Industrials | Industrial Conglomerates | 511,702 | 35 | 0 | 3 | 0 | 0 | 7 | 7 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | "2021-05-14T00:00:00" |
204.600006 | 205.350006 | 203.690002 | 205.110001 | 196.532867 | 1,532,700 | MMM | 3M | Industrials | Industrial Conglomerates | 491,001 | 51 | 2 | 1 | 0 | 0 | 15 | 15 | 0 | 0 | 3 | 0 | 0 | 3 | 0 | 0 | "2021-05-17T00:00:00" |
204.990005 | 205.179993 | 202.809998 | 203.029999 | 194.539841 | 1,771,800 | MMM | 3M | Industrials | Industrial Conglomerates | 542,393 | 67 | 0 | 0 | 0 | 0 | 10 | 10 | 4 | 2 | 0 | 0 | 0 | 1 | 0 | 0 | "2021-05-18T00:00:00" |
201.910004 | 202.699997 | 199.330002 | 202.600006 | 194.127823 | 2,220,200 | MMM | 3M | Industrials | Industrial Conglomerates | 557,644 | 39 | 0 | 0 | 0 | 0 | 6 | 6 | 1 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | "2021-05-19T00:00:00" |
201.089996 | 202.190002 | 200.5 | 201.649994 | 194.639374 | 1,412,500 | MMM | 3M | Industrials | Industrial Conglomerates | 582,069 | 51 | 1 | 2 | 0 | 0 | 6 | 6 | 0 | 1 | 4 | 0 | 0 | 6 | 0 | 0 | "2021-05-20T00:00:00" |
201.710007 | 203.759995 | 201.080002 | 201.860001 | 194.842087 | 1,537,200 | MMM | 3M | Industrials | Industrial Conglomerates | 527,215 | 47 | 2 | 2 | 1 | 0 | 13 | 13 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | "2021-05-21T00:00:00" |
202.800003 | 203.520004 | 201.919998 | 202.610001 | 195.56601 | 1,529,200 | MMM | 3M | Industrials | Industrial Conglomerates | 453,943 | 34 | 0 | 0 | 2 | 0 | 11 | 11 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | "2021-05-24T00:00:00" |
202.850006 | 203 | 201.369995 | 201.710007 | 194.697296 | 1,519,400 | MMM | 3M | Industrials | Industrial Conglomerates | 539,065 | 54 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 2 | 0 | 0 | 1 | 9 | 0 | "2021-05-25T00:00:00" |
201.199997 | 201.789993 | 200.300003 | 201.580002 | 194.571823 | 1,847,300 | MMM | 3M | Industrials | Industrial Conglomerates | 566,335 | 43 | 0 | 2 | 0 | 0 | 6 | 6 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | "2021-05-26T00:00:00" |
203 | 203.979996 | 202.619995 | 203.240005 | 196.174118 | 2,457,600 | MMM | 3M | Industrials | Industrial Conglomerates | 578,950 | 65 | 1 | 1 | 0 | 0 | 8 | 8 | 0 | 8 | 0 | 0 | 0 | 2 | 0 | 0 | "2021-05-27T00:00:00" |
203.880005 | 204.389999 | 202.800003 | 203.039993 | 195.981049 | 1,741,200 | MMM | 3M | Industrials | Industrial Conglomerates | 519,032 | 37 | 1 | 0 | 0 | 0 | 4 | 4 | 0 | 2 | 0 | 0 | 0 | 2 | 0 | 0 | "2021-05-28T00:00:00" |
204.979996 | 205.089996 | 202.550003 | 203.199997 | 196.135483 | 1,567,300 | MMM | 3M | Industrials | Industrial Conglomerates | 505,960 | 51 | 0 | 2 | 1 | 0 | 3 | 5 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | "2021-06-01T00:00:00" |
203.729996 | 203.970001 | 202.360001 | 203.289993 | 196.222351 | 1,877,400 | MMM | 3M | Industrials | Industrial Conglomerates | 540,387 | 87 | 3 | 1 | 10 | 0 | 3 | 3 | 0 | 2 | 0 | 0 | 0 | 12 | 3 | 0 | "2021-06-02T00:00:00" |
202.5 | 204.669998 | 201.809998 | 203.669998 | 196.589142 | 1,902,100 | MMM | 3M | Industrials | Industrial Conglomerates | 570,897 | 28 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | "2021-06-03T00:00:00" |
204.110001 | 206.119995 | 203.770004 | 206.050003 | 198.886414 | 1,868,600 | MMM | 3M | Industrials | Industrial Conglomerates | 515,055 | 31 | 1 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 1 | 0 | 0 | 3 | 0 | 0 | "2021-06-04T00:00:00" |
206.350006 | 206.809998 | 203.309998 | 203.729996 | 196.647079 | 1,531,100 | MMM | 3M | Industrials | Industrial Conglomerates | 463,798 | 27 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | "2021-06-07T00:00:00" |
202 | 204.039993 | 201.139999 | 203.589996 | 196.511932 | 1,701,400 | MMM | 3M | Industrials | Industrial Conglomerates | 526,790 | 24 | 0 | 1 | 0 | 0 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | "2021-06-08T00:00:00" |
203.559998 | 203.570007 | 201.940002 | 202.740005 | 195.691498 | 1,707,600 | MMM | 3M | Industrials | Industrial Conglomerates | 542,993 | 32 | 0 | 0 | 0 | 0 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | "2021-06-09T00:00:00" |
204.149994 | 204.970001 | 202.779999 | 203.130005 | 196.067932 | 1,953,100 | MMM | 3M | Industrials | Industrial Conglomerates | 559,894 | 54 | 0 | 2 | 0 | 0 | 4 | 5 | 1 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | "2021-06-10T00:00:00" |
203.759995 | 204.899994 | 201.520004 | 202.809998 | 195.759064 | 1,696,300 | MMM | 3M | Industrials | Industrial Conglomerates | 519,999 | 33 | 0 | 0 | 1 | 0 | 6 | 6 | 1 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | "2021-06-11T00:00:00" |
202.289993 | 203.589996 | 200.419998 | 201.360001 | 194.359467 | 1,745,900 | MMM | 3M | Industrials | Industrial Conglomerates | 466,370 | 47 | 0 | 2 | 0 | 0 | 9 | 11 | 0 | 0 | 1 | 0 | 0 | 0 | 1 | 0 | "2021-06-14T00:00:00" |
201.800003 | 201.860001 | 199.529999 | 200.610001 | 193.635529 | 1,709,900 | MMM | 3M | Industrials | Industrial Conglomerates | 600,146 | 56 | 0 | 0 | 0 | 0 | 15 | 17 | 2 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | "2021-06-15T00:00:00" |
200.570007 | 200.990005 | 196.809998 | 196.910004 | 190.064178 | 2,219,700 | MMM | 3M | Industrials | Industrial Conglomerates | 612,553 | 60 | 0 | 0 | 0 | 0 | 26 | 26 | 0 | 3 | 5 | 0 | 0 | 1 | 0 | 0 | "2021-06-16T00:00:00" |
196.800003 | 197.5 | 193 | 195.139999 | 188.355713 | 2,584,900 | MMM | 3M | Industrials | Industrial Conglomerates | 600,942 | 48 | 1 | 1 | 0 | 0 | 23 | 23 | 0 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | "2021-06-17T00:00:00" |
193.039993 | 193.570007 | 191.529999 | 191.600006 | 184.938797 | 5,054,600 | MMM | 3M | Industrials | Industrial Conglomerates | 535,743 | 47 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 1 | 3 | 0 | 0 | 1 | 0 | 0 | "2021-06-18T00:00:00" |
193.589996 | 196.630005 | 193.589996 | 195.210007 | 188.423279 | 2,528,400 | MMM | 3M | Industrials | Industrial Conglomerates | 525,749 | 72 | 1 | 0 | 1 | 0 | 15 | 15 | 0 | 2 | 3 | 0 | 0 | 4 | 0 | 0 | "2021-06-21T00:00:00" |
194.75 | 196.050003 | 194.100006 | 195.139999 | 188.355713 | 1,772,600 | MMM | 3M | Industrials | Industrial Conglomerates | 574,080 | 50 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 5 | 2 | 0 | 0 | 2 | 0 | 0 | "2021-06-22T00:00:00" |
194.800003 | 195.419998 | 192.279999 | 192.360001 | 185.672363 | 2,976,500 | MMM | 3M | Industrials | Industrial Conglomerates | 580,796 | 41 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | "2021-06-23T00:00:00" |
193.300003 | 193.740005 | 191.639999 | 193.259995 | 186.541077 | 2,191,800 | MMM | 3M | Industrials | Industrial Conglomerates | 578,671 | 53 | 0 | 2 | 0 | 0 | 6 | 8 | 0 | 1 | 2 | 0 | 0 | 2 | 0 | 0 | "2021-06-24T00:00:00" |
193.419998 | 195.330002 | 193.300003 | 194.75 | 187.979279 | 6,175,500 | MMM | 3M | Industrials | Industrial Conglomerates | 536,386 | 48 | 0 | 0 | 0 | 0 | 7 | 8 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | "2021-06-25T00:00:00" |
195.759995 | 196.919998 | 194.389999 | 196.5 | 189.668442 | 2,100,500 | MMM | 3M | Industrials | Industrial Conglomerates | 492,324 | 33 | 0 | 1 | 0 | 0 | 2 | 2 | 0 | 0 | 1 | 0 | 0 | 3 | 0 | 0 | "2021-06-28T00:00:00" |
196.199997 | 197.830002 | 195.720001 | 196.029999 | 189.214767 | 1,858,000 | MMM | 3M | Industrials | Industrial Conglomerates | 571,552 | 35 | 0 | 2 | 0 | 0 | 5 | 6 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | "2021-06-29T00:00:00" |
195.899994 | 198.979996 | 195.539993 | 198.630005 | 191.72438 | 2,592,000 | MMM | 3M | Industrials | Industrial Conglomerates | 585,279 | 42 | 1 | 0 | 1 | 0 | 4 | 5 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | "2021-06-30T00:00:00" |
199.449997 | 199.669998 | 197.75 | 199.089996 | 192.168381 | 1,857,900 | MMM | 3M | Industrials | Industrial Conglomerates | 575,154 | 61 | 0 | 0 | 2 | 0 | 16 | 20 | 0 | 0 | 11 | 0 | 0 | 2 | 0 | 0 | "2021-07-01T00:00:00" |
198.729996 | 200.289993 | 197.940002 | 199.889999 | 192.940582 | 1,612,900 | MMM | 3M | Industrials | Industrial Conglomerates | 524,195 | 49 | 0 | 0 | 1 | 0 | 8 | 8 | 0 | 0 | 4 | 0 | 0 | 2 | 0 | 0 | "2021-07-02T00:00:00" |
196.410004 | 197.779999 | 194.759995 | 196.889999 | 190.044861 | 2,546,400 | MMM | 3M | Industrials | Industrial Conglomerates | 525,647 | 68 | 3 | 5 | 0 | 0 | 21 | 21 | 0 | 3 | 2 | 0 | 0 | 10 | 0 | 0 | "2021-07-06T00:00:00" |
196.130005 | 200.059998 | 196.130005 | 199.860001 | 192.911606 | 1,695,000 | MMM | 3M | Industrials | Industrial Conglomerates | 555,469 | 36 | 0 | 1 | 0 | 0 | 4 | 4 | 0 | 2 | 1 | 0 | 0 | 2 | 0 | 0 | "2021-07-07T00:00:00" |
198.5 | 199.550003 | 197.320007 | 198.270004 | 191.376907 | 2,167,100 | MMM | 3M | Industrials | Industrial Conglomerates | 545,516 | 33 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 1 | 0 | 0 | 2 | 0 | 0 | "2021-07-08T00:00:00" |
199.699997 | 201.899994 | 199.25 | 201 | 194.011993 | 2,446,100 | MMM | 3M | Industrials | Industrial Conglomerates | 528,943 | 45 | 1 | 0 | 0 | 0 | 7 | 7 | 0 | 2 | 2 | 0 | 0 | 4 | 0 | 0 | "2021-07-09T00:00:00" |
198.100006 | 201.460007 | 197.899994 | 199.979996 | 193.027435 | 2,164,000 | MMM | 3M | Industrials | Industrial Conglomerates | 484,466 | 63 | 1 | 9 | 0 | 0 | 13 | 13 | 0 | 0 | 1 | 0 | 0 | 9 | 0 | 0 | "2021-07-12T00:00:00" |
200.089996 | 201.130005 | 199.149994 | 199.600006 | 192.660675 | 1,688,300 | MMM | 3M | Industrials | Industrial Conglomerates | 555,987 | 57 | 0 | 5 | 0 | 0 | 10 | 10 | 0 | 2 | 1 | 0 | 0 | 2 | 0 | 0 | "2021-07-13T00:00:00" |
200.580002 | 203.179993 | 200.009995 | 202.830002 | 195.778351 | 2,457,700 | MMM | 3M | Industrials | Industrial Conglomerates | 569,940 | 53 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 2 | 0 | 0 | 2 | 0 | 0 | "2021-07-14T00:00:00" |
201.429993 | 202.770004 | 200.529999 | 202.589996 | 195.546692 | 2,138,700 | MMM | 3M | Industrials | Industrial Conglomerates | 575,548 | 36 | 0 | 1 | 0 | 0 | 8 | 8 | 0 | 0 | 2 | 0 | 0 | 7 | 0 | 0 | "2021-07-15T00:00:00" |
203.119995 | 203.210007 | 198.910004 | 199.369995 | 192.438644 | 2,474,100 | MMM | 3M | Industrials | Industrial Conglomerates | 518,600 | 54 | 0 | 0 | 0 | 0 | 14 | 14 | 1 | 0 | 1 | 0 | 0 | 5 | 0 | 0 | "2021-07-16T00:00:00" |