Open
float64 | High
float64 | Low
float64 | Close
float64 | Adj Close
float64 | Volume
float64 | Symbol
string | Security
string | GICS Sector
string | GICS Sub-Industry
string | News - All News Volume
float64 | News - Volume
float64 | News - Positive Sentiment
float64 | News - Negative Sentiment
float64 | News - New Products
float64 | News - Layoffs
float64 | News - Analyst Comments
float64 | News - Stocks
float64 | News - Dividends
float64 | News - Corporate Earnings
float64 | News - Mergers & Acquisitions
float64 | News - Store Openings
float64 | News - Product Recalls
float64 | News - Adverse Events
float64 | News - Personnel Changes
float64 | News - Stock Rumors
float64 | Date
unknown |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
null | null | null | null | null | null | VRSN | Verisign | Information Technology | Internet Services & Infrastructure | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | VRSK | Verisk | Industrials | Research & Consulting Services | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | VZ | Verizon | Communication Services | Integrated Telecommunication Services | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | VRTX | Vertex Pharmaceuticals | Health Care | Biotechnology | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | VFC | VF Corporation | Consumer Discretionary | Apparel, Accessories & Luxury Goods | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | VTRS | Viatris | Health Care | Pharmaceuticals | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | V | Visa Inc. | Information Technology | Data Processing & Outsourced Services | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | VNO | Vornado Realty Trust | Real Estate | Office REITs | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | VMC | Vulcan Materials Company | Materials | Construction Materials | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | WAB | Wabtec | Industrials | Construction Machinery & Heavy Trucks | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | WBA | Walgreens Boots Alliance | Consumer Staples | Drug Retail | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | WMT | Walmart | Consumer Staples | Hypermarkets & Super Centers | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | WBD | Warner Bros. Discovery | Communication Services | Broadcasting | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | WM | Waste Management | Industrials | Environmental & Facilities Services | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | WAT | Waters Corporation | Health Care | Health Care Distributors | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | WEC | WEC Energy Group | Utilities | Electric Utilities | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | WFC | Wells Fargo | Financials | Diversified Banks | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | WELL | Welltower | Real Estate | Health Care REITs | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | WST | West Pharmaceutical Services | Health Care | Health Care Supplies | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | WDC | Western Digital | Information Technology | Technology Hardware, Storage & Peripherals | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | WRK | WestRock | Materials | Paper Packaging | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | WY | Weyerhaeuser | Real Estate | Specialized REITs | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | WHR | Whirlpool Corporation | Consumer Discretionary | Household Appliances | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | WMB | Williams Companies | Energy | Oil & Gas Storage & Transportation | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | GWW | W. W. Grainger | Industrials | Industrial Machinery | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | WYNN | Wynn Resorts | Consumer Discretionary | Casinos & Gaming | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | XEL | Xcel Energy | Utilities | Multi-Utilities | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | XYL | Xylem Inc. | Industrials | Industrial Machinery | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | YUM | Yum! Brands | Consumer Discretionary | Restaurants | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | ZBRA | Zebra Technologies | Information Technology | Electronic Equipment & Instruments | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | ZBH | Zimmer Biomet | Health Care | Health Care Equipment | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | ZION | Zions Bancorporation | Financials | Regional Banks | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | ZION | Zions Bancorporation | Financials | Regional Banks | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | ZION | Zions Bancorporation | Financials | Regional Banks | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
null | null | null | null | null | null | ZTS | Zoetis | Health Care | Pharmaceuticals | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |