Datasets:

nick-carroll1
/

sp500

Dataset card Viewer Files Files and versions Community

Split (1)

train · 13.3k rows

Search is not available for this dataset

MMM float64 4.47 259	AOS float64 0.55 85.9 ⌀	ABT float64 0.49 141 ⌀	ABBV float64 33.7 175 ⌀	ABMD float64 2.13 450 ⌀	ACN float64 11.9 415 ⌀	ATVI float64 0.29 104 ⌀	ADM float64 1.38 98.2 ⌀	ADBE float64 0.21 688 ⌀	ADP float64 0.81 261 ⌀	AAP float64 12.5 242 ⌀	A float64 7.76 179 ⌀	APD float64 2.78 314 ⌀	AKAM float64 0.67 328 ⌀	ALK float64 0.77 100 ⌀	ALB float64 6.19 307 ⌀	ARE float64 21 224 ⌀	ALGN float64 1.3 730 ⌀	ALLE float64 40.7 148 ⌀	LNT float64 3.38 65.2 ⌀	GOOG float64 2.49 151 ⌀	MO float64 0.3 89.4	AMZN float64 0.07 187 ⌀	AMD float64 1.62 162 ⌀	AEE float64 19.8 98.5 ⌀	AAL float64 1.76 63 ⌀	AEP float64 13.6 105	AXP float64 1.13 198 ⌀	AIG float64 7 2.07k ⌀	AMT float64 0.71 304 ⌀	AWK float64 16.5 189 ⌀	AMP float64 12.4 329 ⌀	ABC float64 2.5 166 ⌀	AME float64 1.28 147 ⌀	AMGN float64 0.08 261 ⌀	APH float64 0.16 87.9 ⌀	ADI float64 0.6 189 ⌀	AON float64 2.48 334 ⌀	APA float64 2.71 147 ⌀	AAPL float64 0.05 182 ⌀	AMAT float64 0.08 167 ⌀	ANET float64 13.3 147 ⌀	AJG float64 1.72 192 ⌀	AIZ float64 12.8 193 ⌀	T float64 3.47 44.7 ⌀	ATO float64 5.04 123 ⌀	ADSK float64 0.5 342 ⌀	AZO float64 7.13 2.39k ⌀	AVB float64 17 258 ⌀	AVY float64 1.56 227 ⌀	BAC float64 0.83 54.9 ⌀	BAX float64 2.96 94.1 ⌀	BDX float64 1.28 279 ⌀	WRB float64 0.06 73.1 ⌀	BBY float64 0.14 138 ⌀	BIO float64 0.87 826 ⌀	BIIB float64 0.35 476 ⌀	BLK float64 12.8 971 ⌀	BK float64 0.98 63.7 ⌀	BA float64 0.38 441	BWA float64 2.72 67.4 ⌀	BXP float64 23.9 148 ⌀	BSX float64 2.41 47.1 ⌀	BMY float64 0.94 80 ⌀	AVGO float64 14.5 674 ⌀	BR float64 9.72 184 ⌀	BRO float64 0.11 73.4 ⌀	CHRW float64 3.69 120 ⌀	CDNS float64 0.86 193 ⌀	CZR float64 3.89 119 ⌀	CPT float64 17.6 179 ⌀	CPB float64 1.42 67.6 ⌀	COF float64 4.67 178 ⌀	CAH float64 1.14 91.5 ⌀	KMX float64 0.72 155 ⌀	CAT float64 2.52 245	CBOE float64 20.2 137 ⌀	CDW float64 18.3 208 ⌀	CNC float64 1.39 97.2 ⌀	CNP float64 4.5 42.2	CF float64 2.26 118 ⌀	CRL float64 18 458 ⌀	SCHW float64 0.13 95.5 ⌀	CHTR float64 29.5 821 ⌀	CMG float64 38.7 1.94k ⌀	CB float64 6.92 218 ⌀	CHD float64 0.17 104 ⌀	CINF float64 1.07 141 ⌀	CTAS float64 0.95 458 ⌀	CSCO float64 0.07 80.1 ⌀	C float64 10.2 589 ⌀	CFG float64 15.3 56.4 ⌀	CLX float64 0.7 238 ⌀	CME float64 8.3 251 ⌀	CMS float64 3.49 73.6 ⌀	KO float64 0.48 66.2	CTSH float64 0.19 93.1 ⌀	CL float64 0.7 86.3 ⌀	CMCSA float64 0.08 61.8 ⌀	CAG float64 0.44 41.5 ⌀	COP float64 3.02 126 ⌀	ED float64 1.53 102	COO float64 0.47 456 ⌀	CPRT float64 0.44 159 ⌀	GLW float64 1.1 113 ⌀	CSGP float64 0.55 99.7 ⌀	COST float64 6.03 608 ⌀	CCI float64 1.02 209 ⌀	CMI float64 1.47 276 ⌀	DHI float64 1.09 110 ⌀	DRI float64 4.1 160 ⌀	DVA float64 0.85 134 ⌀	DE float64 2.33 438 ⌀	DAL float64 3.93 63.2 ⌀	DVN float64 0.88 124 ⌀	DXCM float64 0.35 163 ⌀	FANG float64 15.6 160 ⌀	DLR float64 12 177 ⌀	DFS float64 4.89 135 ⌀	DISH float64 1.42 79.4 ⌀	DIS float64 0.36 202	DG float64 21.7 259 ⌀	DLTR float64 1.09 174 ⌀	D float64 3.13 89.8 ⌀	DPZ float64 2.83 564 ⌀	DOV float64 1.38 183 ⌀	DOW float64 22 70.9 ⌀	DTE float64 6.38 139	DD float64 6.29 110 ⌀	EMN float64 9 130 ⌀	ETN float64 0.87 175 ⌀	EBAY float64 0.51 80.6 ⌀	ECL float64 1 236 ⌀	EIX float64 3.72 82.6 ⌀	EW float64 1.08 131 ⌀	EA float64 0.4 149 ⌀	LLY float64 2.05 351 ⌀	EMR float64 1.81 106 ⌀	ENPH float64 0.7 321 ⌀	EOG float64 2.09 146 ⌀	EPAM float64 13.4 717 ⌀	EFX float64 0.71 297 ⌀	EQIX float64 2.9 883 ⌀	EQR float64 12.5 93.2 ⌀	ESS float64 14.9 359 ⌀	EL float64 8.09 372 ⌀	RE float64 18.8 307 ⌀	ES float64 5.63 98.5 ⌀	EXC float64 3.39 65.4 ⌀	EXPE float64 12.1 214 ⌀	EXPD float64 0.15 136 ⌀	EXR float64 5.1 227 ⌀	XOM float64 1.57 106	FFIV float64 1.88 248 ⌀	FDS float64 3.5 489 ⌀	FAST float64 0.05 64.4 ⌀	FRT float64 2.25 170 ⌀	FDX float64 0.95 316 ⌀	FITB float64 0.47 69.4 ⌀	FRC float64 22.5 222 ⌀	FE float64 18.2 83.2 ⌀	FIS float64 12.5 157 ⌀	FISV float64 0.26 127 ⌀	FLT float64 25.3 329 ⌀	FMC float64 0.94 139 ⌀	F float64 0.64 36.6 ⌀	FTNT float64 1.5 73.5 ⌀	FBHS float64 12.2 112 ⌀	FOXA float64 20.2 44.2 ⌀	BEN float64 0.04 58.8 ⌀	FCX float64 3.38 62.9 ⌀	GRMN float64 7.2 178 ⌀	IT float64 3.09 340 ⌀	GNRC float64 10.7 506 ⌀	GD float64 0.34 248	GE float64 4.83 462	GIS float64 1.07 80.8 ⌀	GM float64 16.8 65.7 ⌀	GPC float64 3.95 166 ⌀	GILD float64 0.22 122 ⌀	GPN float64 3.75 219 ⌀	HAL float64 3.74 74 ⌀	HIG float64 3.62 106 ⌀	HAS float64 0.08 126 ⌀	HCA float64 17.7 275 ⌀	HSIC float64 2.12 92 ⌀	HSY float64 0.84 233 ⌀	HES float64 5.13 137 ⌀	HPE float64 7.01 19.4 ⌀	HLT float64 35.3 163 ⌀	HOLX float64 0.45 83.7 ⌀	HD float64 0.03 416 ⌀	HON float64 2.56 234	HRL float64 0.21 54.8 ⌀	HST float64 3.05 37.6 ⌀	HPQ float64 0.14 40.3	HUM float64 4.75 523 ⌀	HBAN float64 1.02 30.6 ⌀	HII float64 22.9 279 ⌀	IBM float64 9.08 206	IEX float64 1.9 240 ⌀	IDXX float64 0.84 706 ⌀	ITW float64 0.48 248 ⌀	ILMN float64 0.9 525 ⌀	INCY float64 1.72 153 ⌀	IR float64 18.9 61.9 ⌀	INTC float64 0.22 74.9 ⌀	ICE float64 6.39 139 ⌀	IP float64 3.82 61.6	IPG float64 0.71 58.1 ⌀	IFF float64 5.67 157 ⌀	INTU float64 2.02 695 ⌀	ISRG float64 0.74 365 ⌀	IVZ float64 6.28 50.6 ⌀	IRM float64 2.51 57.7 ⌀	JBHT float64 1.39 218 ⌀	JKHY float64 0.06 211 ⌀	JNJ float64 0.78 186	JCI float64 4.26 131 ⌀	JPM float64 3.38 172 ⌀	JNPR float64 4.43 243 ⌀	K float64 1.28 87 ⌀	KEY float64 4.6 43.1 ⌀	KEYS float64 21.2 208 ⌀	KMB float64 2.26 159 ⌀	KIM float64 4.39 53.4 ⌀	KLAC float64 0.6 445 ⌀	KHC float64 20.1 96.7 ⌀	KR float64 0.46 61.7	LH float64 2.81 314 ⌀	LRCX float64 0.67 730 ⌀	LVS float64 1.42 145 ⌀	LDOS float64 25.6 123 ⌀	LNC float64 5.01 85.9 ⌀	LYV float64 2.52 126 ⌀	LKQ float64 1.69 60 ⌀	LMT float64 0.92 469 ⌀	LOW float64 0.33 261 ⌀	LYB float64 15 121 ⌀	MRO float64 3.12 41.7	MPC float64 13.5 114 ⌀	MKTX float64 4.31 590 ⌀	MAR float64 9.26 190 ⌀	MMC float64 2.31 179 ⌀	MLM float64 16.8 442 ⌀	MA float64 4.39 397 ⌀	MKC float64 0.34 105 ⌀	MCD float64 0.23 270	MCK float64 15.3 379 ⌀	MDT float64 0.13 135 ⌀	MRK float64 0.98 98	MET float64 10.8 72.4 ⌀	MTD float64 14.9 1.7k ⌀	MGM float64 1.89 99.8 ⌀	MCHP float64 0.31 89.4 ⌀	MU float64 0.35 97.4 ⌀	MSFT float64 0.09 343 ⌀	MAA float64 21 229 ⌀	MHK float64 5.11 285 ⌀	MOH float64 11.2 368 ⌀	TAP float64 4.75 111 ⌀	MDLZ float64 21 68.4 ⌀	MPWR float64 5.86 576 ⌀	MNST float64 0.01 99.6 ⌀	MCO float64 6.94 407 ⌀	MOS float64 5.9 161 ⌀	MSI float64 1.58 273	MSCI float64 11.9 675 ⌀	NDAQ float64 1.75 70.9 ⌀	NTAP float64 1.28 149 ⌀	NFLX float64 0.37 692 ⌀	NWL float64 0.47 54.9 ⌀	NEM float64 7.4 85.4 ⌀	NWSA float64 8.18 27.6 ⌀	NEE float64 0.88 93.4 ⌀	NI float64 1.62 32.5 ⌀	NDSN float64 0.89 271 ⌀	NSC float64 4.51 298 ⌀	NTRS float64 0.77 134 ⌀	NOC float64 5.99 529 ⌀	NCLH float64 7.77 63.8 ⌀	NRG float64 8.98 46.9 ⌀	NVDA float64 0.34 334 ⌀	NVR float64 0.25 5.96k ⌀	NXPI float64 10.7 239 ⌀	ORLY float64 2.28 765 ⌀	OXY float64 7.07 111 ⌀	ODFL float64 0.66 364 ⌀	OMC float64 1.38 90.1 ⌀	OKE float64 1.07 77.5 ⌀	PCAR float64 0.93 99.6 ⌀	PKG float64 9.56 167 ⌀	PH float64 2.96 334 ⌀	PAYX float64 0.13 141 ⌀	PAYC float64 12.4 553 ⌀	PNR float64 0.38 80.3 ⌀	PEP float64 0.54 180 ⌀	PKI float64 0.45 201 ⌀	PFE float64 0.43 61.3 ⌀	PM float64 32.3 123 ⌀	PSX float64 29.4 123 ⌀	PNW float64 5.25 104 ⌀	PXD float64 5.13 285 ⌀	PNC float64 2.16 226 ⌀	POOL float64 0.88 578 ⌀	PPG float64 1.65 182 ⌀	PFG float64 5.88 80.2 ⌀	PG float64 1.26 164	PLD float64 9.72 173 ⌀	PRU float64 11.3 126 ⌀	PEG float64 5.25 74.7 ⌀	PTC float64 1.61 153 ⌀	PHM float64 0.14 62.4 ⌀	QRVO float64 34.5 200 ⌀	PWR float64 1.82 148 ⌀	QCOM float64 0.41 189 ⌀	DGX float64 3.5 173 ⌀	RL float64 13.3 190 ⌀	RJF float64 0.24 115 ⌀	O float64 7.39 79.9 ⌀	REG float64 15.3 92.8 ⌀	REGN float64 3 753 ⌀	RF float64 1.56 38.9 ⌀	RSG float64 6.21 148 ⌀	RMD float64 0.64 297 ⌀	RHI float64 0.09 125 ⌀	ROK float64 6.28 351 ⌀	ROL float64 0.16 42.2 ⌀	ROP float64 1.44 498 ⌀	ROST float64 0.11 133 ⌀	RCL float64 5.5 135 ⌀	CRM float64 2.4 310 ⌀	SBAC float64 0.2 389 ⌀	SLB float64 7.03 118 ⌀	STX float64 3.11 116 ⌀	SEE float64 0.2 70.2 ⌀	SRE float64 16 176 ⌀	NOW float64 23.7 702 ⌀	SHW float64 0.24 352 ⌀	SBNY float64 19.2 366 ⌀	SPG float64 19.4 228 ⌀	SWKS float64 0.58 200 ⌀	SO float64 3.51 80.2 ⌀	LUV float64 0.17 66.3 ⌀	SWK float64 4.25 221 ⌀	SBUX float64 0.34 126 ⌀	STT float64 0.17 113 ⌀	SYK float64 0.08 280 ⌀	SIVB float64 0.83 755 ⌀	SYF float64 12.8 52.4 ⌀	SNPS float64 5.66 390 ⌀	TMUS float64 11.1 149 ⌀	TROW float64 0.55 224 ⌀	TTWO float64 3.33 213 ⌀	TRGP float64 4.73 151 ⌀	TEL float64 7.44 166 ⌀	TDY float64 7.94 489 ⌀	TSLA float64 1.05 410 ⌀	TXN float64 1.25 201 ⌀	TXT float64 1.47 78.3 ⌀	TMO float64 1 667 ⌀	TJX float64 0.29 76.7 ⌀	TSCO float64 0.44 239 ⌀	TDG float64 22.2 685 ⌀	TRV float64 6.28 188 ⌀	TYL float64 1.12 552 ⌀	TSN float64 1.61 99.1 ⌀	USB float64 0.33 63.3 ⌀	UDR float64 2.13 60.8 ⌀	ULTA float64 4.29 446 ⌀	UNP float64 2.5 277 ⌀	UAL float64 3.13 96.7 ⌀	UPS float64 38.3 232 ⌀	URI float64 3.03 393 ⌀	UNH float64 0.09 548 ⌀	UHS float64 0.38 161 ⌀	VTR float64 3.21 94.7 ⌀	VRSN float64 4.13 256 ⌀	VRSK float64 26.3 230 ⌀	VZ float64 7.32 62.5 ⌀	VRTX float64 3.38 310 ⌀	VFC float64 0.28 100 ⌀	V float64 10.6 251 ⌀	VMC float64 0.85 211 ⌀	WAB float64 4.16 115 ⌀	WBA float64 0.21 96.7 ⌀	WMT float64 0.02 160 ⌀	WM float64 1.38 175 ⌀	WAT float64 3.44 425 ⌀	WEC float64 2.19 108 ⌀	WFC float64 0.49 65.9 ⌀	WST float64 0.69 471 ⌀	WDC float64 0.69 114 ⌀	WRK float64 22.1 70.3 ⌀	WY float64 13.5 86.2 ⌀	WHR float64 5.5 253 ⌀	WMB float64 0.72 60.9 ⌀	WTW float64 42.9 270 ⌀	GWW float64 1.94 586 ⌀	WYNN float64 11.1 248 ⌀	XEL float64 3.88 77.4 ⌀	XYL float64 23 138 ⌀	YUM float64 4.27 139 ⌀	ZBRA float64 3.28 615 ⌀	ZBH float64 24.3 173 ⌀	ZION float64 1.6 88.3 ⌀	ZTS float64 28.4 247 ⌀	Date timestamp[us]
112.989998	49.830002	100.68	143.059998	245.529999	259.980011	74.949997	81.650002	284.559998	230.279999	160.5	123.480003	237.070007	81.110001	40.779999	269.450012	143.050003	222.429993	92.040001	59.52	99.169998	41.68	113.779999	67.959999	89.080002	12.21	97.739998	140.259995	49.77	228.809998	140.910004	257.359985	137.199997	114.43	226.970001	68.830002	141.919998	273.920013	32.869999	150.429993	84.290001	109.970001	171.830002	147.899994	16.01	111.529999	184.559998	2,096.840088	188.820007	165.619995	31.73	55.41	233.919998	63.84	68.779999	421.929993	197.779999	591.390015	40.169998	131.259995	32.970001	77.110001	38.900002	70.709999	468.679993	154.440002	58.919998	97.68	160.970001	35.369999	121.949997	48.599998	93.779999	66.050003	79.489998	164.240005	116.129997	159.910004	78.709999	31.559999	93.790001	187.509995	70.889999	321.660004	1,557.52002	180.289993	75.220001	92	389.890015	40.66	44.259998	34.43	141.580002	181.080002	65.260002	58.599998	58.849998	75.529999	31.84	34.349998	100.589996	95.470001	275.679993	106.139999	30.309999	69.57	466.399994	153.660004	204	71.419998	122.389999	86.309998	334.220001	29.02	57.689999	80.660004	115.199997	103.339996	93.730003	15.2	99.5	241.619995	141.289993	77.75	330	119.75	43.900002	125.660004	50.740002	72.690002	134.139999	38.189999	149.259995	64.860001	84.739998	115.639999	311.459991	73.839996	279.48999	109.120003	364.119995	174.910004	593.130005	68.389999	248.080002	229.020004	255.119995	86.849998	41.669998	91.260002	87.660004	172.729996	85.75	144.110001	392.670013	47.720001	90.419998	149.330002	32.799999	135.190002	40.049999	80.290001	97.949997	184.199997	104.800003	12.31	48.59	55.610001	31.709999	23.41	26.68	82.769997	276.059998	176.570007	221.899994	64.550003	79.169998	35.48	151.039993	62.860001	115.040001	24.58	61.919998	70.989998	191.5	67.339996	223.940002	104.599998	12.16	118.330002	62.98	270.940002	171.380005	46.869999	15.82	25.35	486.899994	13.19	230.270004	122.709999	199.309998	334.200012	187.729996	190.380005	66.889999	44.07	27.52	93.239998	33.099998	25.809999	96.730003	393.970001	190.520004	15.22	46.599998	161.160004	184.979996	166.720001	50.669998	109.139999	26.379999	73.040001	16.42	156.850006	120.290001	18.809999	307.600006	33.919998	44.860001	211.660004	380.559998	35.470001	88.690002	44.639999	75.269997	47.110001	413.070007	188.130005	73.080002	21.9	91.449997	227.479996	137.479996	151.380005	320.049988	293.579987	76.029999	245.949997	343.269989	82.660004	86.779999	61.860001	1,132.01001	30.049999	62.18	50.099998	237.919998	158.169998	93.07	328.73999	47.68	58.950001	371.23999	87.089996	254.690002	48.529999	228.759995	422.329987	56.93	63.470001	226.410004	14.63	41.25	15.33	82.519997	28.040001	213	217.649994	88.470001	478.820007	13.55	40.630001	125.160004	4,057.669922	152.940002	688.22998	58.73	248.029999	63.240002	52.759998	83.809998	113.970001	244.619995	115.019997	325.75	41.25	168.520004	122.309998	44.080002	91.790001	75.989998	71.269997	208.990005	151.919998	312.519989	112.32	72.410004	135.580002	108.599998	88.68	62.939999	106.040001	39.150002	82.32	128.759995	121.190002	122.349998	85.43	101.970001	61.810001	54.720001	697.330017	20.879999	140.509995	214.509995	73.629997	219.759995	34.779999	378	84.440002	44.419998	147.009995	294.769989	35	57.779999	45.400002	161.779999	377.040009	211.220001	156.139999	90.18	94.339996	74.989998	32.049999	78.980003	84.169998	63.630001	206.929993	340.829987	29.27	303.279999	132.330002	107.330002	110.360001	59.75	114.580002	351.399994	275.329987	161.289993	59.43	520.789978	61.27	185.589996	540.51001	155.479996	341.119995	69.940002	42.119999	42.369999	392.299988	203.970001	33.07	164.330002	263.369995	513.609985	91.75	43.43	173.699997	175.199997	39.52	283.450012	35.779999	183.960007	155.630005	82.730003	32.830002	130.059998	165.740005	275.5	99.57	40.41	254.240005	33.84	32.099998	28.99	140.789993	29.15	200.339996	494.850006	59.650002	71.559998	89.860001	110.650002	268.040009	106.209999	54.52	150.050003	2022-09-23T00:00:00
113	49.41	99.839996	141.210007	242.490005	257.540009	74.330002	81.510002	276.959991	228.639999	157.679993	122.309998	231.5	80.709999	38.810001	265.029999	139.460007	219.639999	90.190002	58.029999	98.809998	41.470001	115.150002	66.300003	86.709999	11.86	95.629997	137.449997	48.41	221.369995	137.330002	253.160004	136.350006	113.669998	226.869995	68.290001	140.820007	269.829987	31.84	150.770004	82.940002	109.099998	169.460007	146.169998	15.67	109.169998	183.990005	2,093.679932	184.190002	163.669998	31.030001	54.91	231.639999	61.560001	65.32	414.519989	195.75	584.650024	39.470001	127.339996	33.349998	74.510002	38.360001	70.150002	462.26001	153.210007	58.619999	97.199997	162.380005	33.77	118.720001	47.98	91.300003	65.769997	79.970001	162.619995	116.410004	158.300003	77.709999	30.51	90.360001	185.160004	70.889999	306.200012	1,531.98999	174.740005	75.260002	90.260002	387.149994	40.580002	42.990002	33.66	140.029999	179.979996	63.52	57.869999	58.689999	75	30.889999	34	99.199997	93.169998	269	106.610001	29.889999	69.589996	480.299988	150.759995	202.679993	68.239998	121.160004	84.400002	332.23999	28.02	55.18	80.349998	111.209999	101.779999	91.050003	14.27	98.120003	238.460007	138.229996	75.839996	324.73999	117.949997	43.389999	123.010002	50.049999	71.400002	133.529999	38.130001	146.339996	63.169998	83.589996	114.82	307.5	73.139999	274.920013	105.18	355.329987	173.350006	581.590027	66.279999	240.979996	232.460007	245.789993	84.629997	40.580002	89.690002	86.779999	169.779999	83.980003	143.910004	388.420013	47.299999	88.029999	142.899994	32.09	135.419998	38.77	77.589996	95.900002	180.490005	103.290001	11.99	48.290001	53.91	31.120001	22.9	26.5	82.330002	274.75	181.580002	220.429993	64.349998	78.660004	35.040001	149.130005	62.34	111.809998	23.309999	60.630001	71.120003	187.240005	66.879997	223.779999	100.739998	12.01	117.480003	63.66	266.579987	170.070007	46.860001	15.52	24.959999	482.630005	13.01	226.860001	122.010002	199.619995	331.220001	187.240005	184.119995	66.18	43.32	26.969999	91.589996	31.77	25.32	96.279999	395.799988	187.929993	14.82	44.73	161.929993	183.419998	165.699997	49.68	106.790001	25.969999	72.93	16.1	155.559998	118.779999	18.040001	303.570007	34.060001	45	210.429993	371.440002	39.66	88.389999	44.009998	73.779999	46.950001	407.649994	186.020004	72.199997	21.09	89.540001	225.389999	136.220001	149.190002	315.950012	290.109985	75.360001	243.759995	342.880005	81.330002	86.18	60.860001	1,117.849976	29.99	61.459999	48.880001	237.449997	154.289993	89.410004	326.820007	47.490002	58.349998	367.350006	87.910004	250.320007	46.509998	225.809998	420.76001	56.57	62.610001	224.070007	14.29	40.59	15.04	81.150002	27.370001	212.639999	214.759995	86.800003	474.369995	13.39	39.389999	122.279999	3,951.540039	151.949997	693.719971	57.880001	247.880005	61.919998	50.580002	83	112.919998	239.979996	114.040001	320.929993	40.630001	168.449997	120.580002	43.830002	90.169998	74.160004	69.669998	205.410004	148.740005	311.929993	111.169998	71.339996	135.710007	104.160004	87.339996	60.799999	105.169998	37.91	81.540001	125.739998	119.739998	123.199997	83.959999	100.739998	60.900002	53.290001	686.099976	20.690001	140.070007	215.100006	73.589996	215.419998	34.630001	377.070007	82.93	44.040001	146.320007	286.480011	33.860001	55.389999	44.310001	157.229996	370.100006	209	151	87.360001	92.870003	73.150002	31.370001	78.839996	84.809998	62.610001	203.259995	335.700012	28.209999	303.339996	132.320007	107.480003	109.57	57.279999	113.389999	348.540009	276.01001	160.460007	58.360001	514.309998	60.310001	186.089996	531.440002	150.600006	342.75	68.949997	41.060001	40.900002	387.660004	200.860001	31.9	161.75	260.01001	508.359985	89.889999	41.509998	173.380005	173.419998	38.93	276.779999	35.02	180.589996	153.949997	81.209999	32.689999	131.309998	165.220001	273.649994	97.209999	40.009998	252.830002	32.400002	31.57	28.200001	137.429993	28.42	203.520004	489.339996	66.800003	69.949997	88.889999	109.160004	265.859985	105.150002	53.529999	148.600006	2022-09-26T00:00:00
112.410004	49.330002	98.330002	141.720001	244.399994	256.339996	74.860001	80.82	277.570007	227.619995	159.309998	121.610001	230.759995	80.919998	39.049999	269.679993	137.929993	214.220001	88.989998	56.84	98.089996	40.790001	114.410004	67.169998	85.110001	12.27	92.860001	137.490005	48.560001	220.600006	134.710007	252.520004	135.440002	111.809998	225.990005	68.290001	141.809998	270.970001	32.68	151.759995	84.150002	110.919998	169.729996	147.460007	15.73	107.57	187.960007	2,099.5	181.800003	163	30.57	54.299999	228.339996	62.57	65.410004	412.589996	197.789993	578.599976	38.939999	127.510002	33.279999	73.660004	38.139999	70.360001	464.75	149.350006	59.450001	98.059998	163.130005	32.939999	117.32	47.080002	91.389999	66.209999	81.150002	162.440002	116.970001	157.729996	77.300003	29.889999	95.870003	182.440002	71.629997	306.890015	1,539	178.139999	73.220001	90.739998	383.529999	40.52	42.59	32.990002	135.580002	176.259995	61.75	56.380001	57.970001	72.580002	30.26	33.119999	98.760002	90.769997	263.809998	108.830002	29.5	70.010002	478.299988	148.139999	203.169998	67.519997	123.580002	82.779999	335.679993	28.5	56.169998	79.639999	113.489998	97.730003	91	14.13	95.849998	235.850006	136.039993	74.029999	314.190002	116.669998	43.790001	121.699997	50.09	70.860001	131.300003	37.57	144.029999	61.369999	82.370003	115.139999	311.100006	73.059998	284.809998	105.449997	358.399994	169.330002	567.690002	65.660004	238.350006	226.080002	253.850006	82.489998	40.150002	91.82	89.040001	166.970001	85.739998	146.169998	391.130005	46.919998	87.910004	144.949997	31.57	133.119995	38.209999	76.800003	95.139999	174.350006	105	11.91	48.5	54.130001	30.950001	22.639999	26.870001	81.68	274.959991	180.220001	218.669998	64.470001	77.970001	34.709999	148.639999	62.630001	107.989998	23.76	61.970001	69.440002	184.309998	66.120003	221.429993	101.089996	12.04	118.169998	63.709999	268.690002	170.070007	46.400002	15.76	24.98	487.309998	12.86	224.899994	121.739998	198.529999	329.730011	183.509995	186.839996	66.440002	42.93	26.889999	91.5	31.9	25.440001	94	400.769989	186.380005	14.55	43.59	162.830002	182.759995	164.940002	49.290001	105.849998	26.02	72	15.96	156.910004	117.190002	18.16	308.380005	32.950001	44.290001	206.639999	376.700012	39.720001	88.199997	43.59	75.029999	47.220001	399.73999	187.669998	73.279999	21.389999	92.849998	219.059998	138.679993	149.179993	311.089996	286.480011	74.449997	236.699997	341.470001	80.889999	85.839996	60.759998	1,104.280029	29.98	62.509998	50.580002	236.410004	151.539993	91.25	328.200012	47.59	57.580002	372.660004	87.349998	249.740005	48.439999	225.660004	416.899994	56.959999	62.529999	224.360001	14.23	40.27	14.95	81.080002	26.860001	209.970001	213.839996	85.580002	474.140015	13.96	39.389999	124.129997	3,917.75	153.509995	693.190002	58.529999	249.75	62.830002	50.98	82.959999	113.290001	238.289993	113.32	328.290009	40.82	166.009995	118.07	44.09	87.019997	76.220001	68.25	206.779999	148.029999	317.670013	111.059998	71.470001	131.979996	102.279999	87.18	59.560001	104.239998	37.540001	82.260002	125.550003	120.339996	122.309998	85.519997	100	59.490002	52.779999	695.01001	20.41	138.600006	212.320007	73.82	212.130005	34.34	366.899994	84.400002	45.759998	148.889999	284.209991	33.98	56.529999	44.380001	154.149994	378.950012	208.559998	150.139999	89.029999	93.260002	71.720001	31.5	77.669998	84.279999	61.279999	202.679993	333.839996	28.110001	306.089996	132.679993	106.760002	109.900002	58.200001	113.440002	343.76001	282.940002	160.710007	58.889999	508.660004	60.57	188.570007	531.830017	151.240005	341.75	68.559998	40.959999	40.549999	394.109985	197.25	32.830002	164.770004	264.450012	508.369995	87.809998	40.41	172.529999	171.029999	38.889999	284.73999	35.07	177.869995	152.339996	80.75	32.43	130.949997	163.220001	270.48999	94.769997	40.029999	246.389999	32.720001	31.51	27.809999	137.240005	28.540001	203.550003	487.100006	66.559998	68.370003	88.360001	107.769997	264.950012	104.82	52.759998	149.399994	2022-09-27T00:00:00
114.279999	50.450001	98.720001	144.600006	250.050003	261.929993	75.389999	82.910004	281.399994	231.949997	163.320007	123.720001	234.970001	82.25	40.349998	277.950012	141.220001	212.100006	91.800003	57.209999	100.739998	41.41	118.010002	68.360001	86	12.75	93.559998	140.559998	48.77	221.059998	137.419998	259.429993	138.410004	114.360001	230.979996	69.379997	144.580002	275.269989	34.669998	149.839996	86	116.690002	170.800003	149.460007	15.83	109.059998	190.979996	2,169.439941	186.410004	166.660004	31.07	55.560001	230.369995	63.450001	67.440002	428.709991	276.609985	585.429993	39.59	133.440002	33.540001	76.5	39.130001	72.059998	465.959991	148.889999	60.240002	99.480003	166.970001	34.5	120.360001	47.880001	95.040001	69.290001	86.419998	167.759995	118.360001	161.460007	78.18	30.15	100.209999	187.419998	73.25	321.079987	1,566.599976	180.320007	74.010002	92.480003	394.549988	41.34	43.400002	33.970001	136.259995	179.529999	62.41	56.98	59.259998	72.910004	31.16	33.470001	103	90.82	269.109985	111.199997	29.93	72.230003	488.290009	150.070007	207.570007	71.330002	127.720001	85.129997	345.899994	29.49	60.049999	83.330002	119.400002	99.769997	93.580002	14.82	99.400002	241.009995	137.970001	74.860001	321.179993	119.82	45.049999	123.160004	51.25	72.639999	133.910004	38.610001	148.729996	61.310001	84.239998	118.349998	334.380005	75.019997	292.309998	111.730003	370.529999	173.130005	576.5	67.379997	244.699997	228.139999	259.440002	83.160004	39.68	95.910004	90.050003	170.669998	88.860001	148.880005	393.059998	47.59	90.82	149.990005	32.540001	135.860001	38.669998	77.300003	96.169998	179.729996	108.379997	12.18	49.970001	56.48	31.440001	23.040001	27.860001	83.900002	281.390015	187.369995	220.449997	64.459999	78.790001	35.25	152.669998	63.93	110.730003	24.74	63.060001	69.379997	189.940002	66.93	226.300003	108.300003	12.28	123.669998	65.230003	282.190002	173.830002	46.93	16.549999	25.610001	493.809998	13.27	225.350006	122.760002	202.940002	334.029999	188.470001	201.289993	67.660004	44.110001	27.129999	93.050003	32.709999	26.209999	95.269997	409.290009	192.399994	14.73	44.91	166.830002	184.75	166.360001	51.279999	107.989998	26.68	72.739998	16.17	159.550003	117.18	18.639999	315.690002	33.619999	45.450001	212.020004	381.649994	39.709999	88.93	45.400002	77.769997	48.189999	400	194.529999	75.5	22.67	100.089996	223.160004	143.820007	150.949997	319.630005	290.179993	75.040001	236.940002	348.940002	82.589996	86.779999	61.860001	1,109.099976	30.620001	63.900002	51	241.070007	155.809998	94.599998	333.600006	48.32	58.139999	379.329987	89.400002	251.979996	49.639999	229.619995	429.140015	58.32	63.700001	245.199997	14.43	42.189999	15.38	82.370003	27.219999	215.460007	216.720001	87.43	483.690002	14.64	40.25	127.360001	4,098.029785	156.440002	717.630005	61.41	256.179993	64.510002	52.939999	85.330002	115.809998	247.850006	117.379997	341.779999	41.810001	168.669998	121	44.43	87.349998	81.400002	68.980003	215.139999	151.589996	329.140015	113.300003	72.910004	131.979996	103.93	88.32	59.880001	106.190002	39.439999	82.669998	130.199997	118.93	125.169998	88.989998	100.970001	60.369999	54.360001	705.419983	20.459999	140.050003	218.75	76.559998	217.330002	34.900002	370.529999	87.010002	47.389999	150.169998	291.51001	35.439999	56.98	45.380001	156.979996	388.850006	213.070007	154.990005	92.529999	92.959999	72.519997	32.43	79.589996	87.110001	63.23	205.820007	343.720001	28.99	313.160004	135.520004	109.629997	114.190002	61.099998	115.220001	350	287.809998	162.800003	60.52	517.830017	62.310001	192.259995	540.23999	152.919998	347.079987	68.589996	41.419998	41.700001	409.209991	201.830002	33.919998	167.119995	277.019989	513.940002	90.940002	41.25	177.289993	173.729996	39.389999	292.410004	32.66	179.179993	156.149994	83.080002	33.200001	133.110001	164.669998	272.75	95.639999	40.810001	251.929993	33.150002	32.400002	28.190001	142.009995	29.41	206.910004	493.829987	66.760002	68.910004	90.57	108.120003	271.350006	107.529999	53.27	152.259995	2022-09-28T00:00:00
112.300003	48.73	98.290001	142.720001	248.960007	258.269989	74.870003	80.610001	278.25	227.75	159.660004	122.739998	231.759995	80.5	39.139999	265.440002	138.440002	211.009995	89.269997	54.540001	98.089996	41.169998	114.800003	64.139999	82.489998	12.25	89.07	137.789993	47.66	213.720001	133.199997	253.929993	136.070007	113.279999	228.410004	67.919998	141.990005	270.950012	34.950001	142.479996	84.419998	114.75	171.139999	147.75	15.53	104.660004	189.460007	2,159.02002	181.5	163.600006	30.66	55.299999	226.119995	65.18	65.080002	418.23999	264.279999	563.919983	38.880001	125.330002	31.67	74.68	39.34	71.709999	450.130005	146.899994	60.889999	98.730003	164.690002	32.419998	118.220001	47.009998	93.68	67.790001	65.160004	165.899994	117.730003	158.970001	77.68	28.84	97.059998	190.009995	72.639999	312.589996	1,543.349976	183.779999	72.919998	91.849998	389.549988	40.57	42.389999	33.849998	133.139999	178.669998	59.73	56.57	58.450001	71.769997	30.43	33.259998	103.660004	87.660004	269.399994	109.779999	29.620001	70.690002	478.980011	144.25	204.589996	68.360001	129.320007	83.959999	341	28.440001	60.970001	82.099998	120.910004	96.910004	91.419998	14.14	97.449997	239.470001	136.839996	71.059998	316.350006	117.900002	44.16	118.220001	50.650002	70.809998	134.149994	37.689999	145.919998	57.459999	83.830002	117.470001	330.01001	74.199997	277.839996	112.970001	362.140015	167.100006	561.390015	66.220001	238.660004	219.350006	267.5	79.580002	37.75	94.209999	90.470001	168.830002	88.68	146.809998	396.859985	46.57	88.790001	152.309998	32.049999	132.679993	37.18	76.57	94.849998	181.089996	106.309998	11.47	49.630001	54.529999	30.51	22.200001	28.17	81.769997	278.670013	174.160004	214.429993	62.73	77.709999	33.259998	149.699997	63.07	109.540001	24.639999	62.650002	67.889999	187.679993	66.550003	223.800003	109.139999	12.12	121.860001	65	278.329987	170.070007	45.900002	15.79	25.040001	491.059998	13.17	223.330002	121.629997	200.25	331.809998	183.880005	193.809998	66.610001	43.689999	26.379999	90.75	32.09	25.65	91.580002	396.809998	189.059998	14.13	43.810001	165.279999	183.039993	164.529999	49.470001	106.160004	26.110001	71.519997	16.030001	158.820007	114.980003	18.08	310.709991	33.560001	44.68	208	370.549988	38.529999	88.099998	44.509998	75.260002	47.209999	389.790009	190.460007	74.809998	22.799999	98.699997	224.600006	140.509995	150.649994	322.410004	286.769989	73.510002	234.399994	342	82.269997	86.639999	61.07	1,096.880005	29.99	61.990002	50.009998	237.5	153.619995	91.989998	331.100006	48.169998	56.669998	365.399994	88.010002	246.559998	48.389999	225.300003	423.220001	57.110001	62.939999	239.710007	13.97	41.759998	15.05	79.970001	25.969999	213.759995	214.550003	86.269997	470.480011	13.86	39.18	122.199997	3,987.159912	151.009995	711.76001	62.110001	254.179993	63.459999	51.98	84.870003	114.220001	245.559998	113.389999	334.429993	40.93	166.610001	121.360001	44.16	86.089996	80.629997	66.220001	216.5	150.729996	315.779999	111.610001	71.419998	128.699997	101.190002	86.300003	56.919998	105.669998	38.139999	81.790001	127.93	114.839996	124.620003	87.269997	98.279999	57.950001	53.169998	691.820007	19.870001	137.449997	218.460007	76	215.779999	35.139999	366.75	84.029999	43.639999	146.809998	282.269989	35.970001	54.380001	44.43	151.479996	385.5	207.839996	152.880005	89.129997	89.260002	69.379997	31.639999	77.209999	86.57	61.720001	205.479996	337.929993	28.84	309.220001	134.639999	107.389999	108.580002	60.799999	112.540001	344.179993	268.209991	158.449997	59.049999	516.609985	61.34	187.490005	530.400024	154.679993	347.700012	66.849998	40.73	41.080002	404.76001	199.199997	32.91	165.320007	270.149994	508.829987	90.489998	39.650002	176.169998	173.550003	38.639999	292.799988	30.75	180.059998	157.779999	81.720001	31.549999	132.25	161.910004	274.559998	91.809998	40.5	251.270004	32.18	31.379999	27.75	137.619995	28.959999	202.279999	486.899994	64.349998	65.360001	88.089996	107.209999	265.519989	107.120003	51.779999	150.949997	2022-09-29T00:00:00
110.5	48.580002	96.760002	134.210007	245.660004	257.299988	74.339996	80.449997	275.200012	226.190002	156.339996	121.550003	232.729996	80.32	39.150002	264.440002	140.190002	207.110001	89.68	52.990002	96.150002	40.380001	113	63.360001	80.550003	12.04	86.449997	134.910004	47.48	214.699997	130.160004	251.949997	135.330002	113.410004	225.399994	66.959999	139.339996	267.869995	34.189999	138.199997	81.93	112.889999	171.220001	145.270004	15.34	101.849998	186.800003	2,141.929932	184.190002	162.699997	30.200001	53.860001	222.830002	64.580002	63.34	417.140015	267	550.280029	38.52	121.080002	31.4	74.970001	38.73	71.089996	444.01001	144.320007	60.48	96.309998	163.429993	32.259998	119.449997	47.119999	92.169998	66.68	66.019997	164.080002	117.370003	156.080002	77.809998	28.18	96.25	196.800003	71.870003	303.350006	1,502.76001	181.880005	71.440002	89.57	388.190002	40	41.669998	34.360001	128.389999	177.130005	58.240002	56.02	57.439999	70.25	29.33	32.630001	102.339996	85.760002	263.899994	106.400002	29.02	69.650002	472.269989	144.550003	203.509995	67.349998	126.32	82.769997	333.890015	28.059999	60.130001	80.540001	120.459999	99.18	90.919998	13.83	94.330002	239.860001	136.100006	69.110001	310.200012	116.580002	43.93	115.050003	50.400002	71.050003	133.360001	36.810001	144.419998	56.580002	82.629997	115.709999	323.350006	73.220001	277.470001	111.730003	362.190002	171.429993	568.840027	67.220001	242.229996	215.899994	262.440002	77.959999	37.459999	93.690002	88.309998	172.710007	87.309998	144.729996	400.109985	46.040001	90.120003	148.470001	31.959999	130.550003	37	75.57	93.57	176.169998	105.699997	11.2	49.130001	53.689999	30.68	21.52	27.33	80.309998	276.690002	178.139999	212.169998	61.91	76.610001	32.09	149.320007	61.689999	108.050003	24.620001	61.939999	67.419998	183.789993	65.769997	220.470001	108.989998	11.98	120.620003	64.519997	275.940002	166.970001	45.439999	15.88	24.92	485.190002	13.18	221.5	118.809998	199.850006	325.799988	180.649994	190.789993	66.639999	43.259998	25.77	90.349998	31.700001	25.6	90.830002	387.320007	187.440002	13.7	43.970001	156.419998	182.270004	163.360001	49.220001	104.5	26.120001	69.660004	16.02	157.360001	112.540001	18.41	302.630005	33.349998	43.75	204.809998	366	37.52	87.470001	43.91	76.040001	47.150002	386.290009	187.809998	75.279999	22.58	99.330002	222.490005	140.139999	149.289993	322.089996	284.339996	71.269997	230.740005	339.869995	80.75	86.120003	60.779999	1,084.119995	29.719999	61.029999	50.099998	232.899994	155.070007	91.190002	329.839996	47.990002	54.830002	363.399994	86.959999	243.110001	48.330002	223.970001	421.790009	56.68	61.849998	235.440002	13.89	42.029999	15.11	78.410004	25.190001	212.270004	209.649994	85.559998	470.320007	11.36	38.27	121.389999	3,987.080078	147.509995	703.349976	61.450001	248.770004	63.09	51.240002	83.690002	112.290001	242.309998	112.209999	329.98999	40.630001	163.259995	120.330002	43.759998	83.010002	80.720001	64.510002	216.529999	149.419998	318.209991	110.690002	72.150002	126.25	101.599998	85.779999	56.23	104.599998	37.5	79.410004	127.389999	112.980003	122.690002	84.93	98.82	58.200001	53.849998	688.869995	20.07	136.039993	218.300003	76.5	215.110001	34.68	359.640015	84.269997	37.900002	143.839996	284.649994	35.900002	53.23	44.509998	149.940002	377.609985	204.75	151	89.75	85.269997	68	30.84	75.209999	84.260002	60.810001	202.539993	335.779999	28.190001	305.51001	134.169998	105.010002	109	60.34	110.360001	337.470001	265.25	154.779999	58.259998	507.190002	62.119999	185.880005	524.820007	153.199997	347.5	65.93	40.32	41.709999	401.190002	194.820007	32.529999	161.539993	270.119995	505.040009	88.18	40.169998	173.699997	170.529999	37.970001	289.540009	29.91	177.649994	157.710007	81.349998	31.4	129.699997	160.210007	269.529999	89.43	40.220001	246.080002	32.549999	30.889999	28.559999	134.809998	28.629999	200.940002	489.190002	63.029999	64	87.360001	106.339996	262.01001	104.550003	50.860001	148.289993	2022-09-30T00:00:00
113.220001	50.630001	99.519997	138.320007	255.149994	264.890015	74.360001	83.029999	285.23999	232.25	163.369995	126.379997	238.330002	83.839996	39.91	273.730011	144.089996	215.639999	92.449997	54.330002	99.300003	41.369999	115.879997	66.110001	82.75	11.92	88.230003	140.020004	49.18	217.169998	134.350006	262.410004	139.309998	117.550003	230.440002	69.389999	145.130005	275.589996	37.299999	142.449997	86.25	115.830002	176.580002	149.679993	15.9	105.010002	192.460007	2,197.709961	186.619995	168.100006	31.09	55.619999	230.779999	66.389999	63.669998	427.839996	264.299988	572.719971	39.66	126.050003	32.75	75.739998	39.880001	70.529999	456.779999	148.910004	62.040001	98.720001	170.279999	34.150002	122.120003	47.720001	95.57	67.970001	67.739998	171.229996	118.129997	159.910004	80	28.84	100.300003	203.789993	73.209999	320.269989	1,504.699951	187.100006	72.900002	93.260002	400.839996	41.290001	42.560001	35.040001	129.779999	178.179993	59.849998	56.650002	59.029999	71.110001	30.629999	32.91	109.970001	87.660004	273.26001	109.650002	29.870001	71.989998	477.730011	147.710007	209.589996	70.739998	125.410004	86.410004	344.049988	28.26	65.330002	84.980003	129.520004	100.449997	93.889999	14.79	97.129997	246.479996	141.649994	71.089996	316.440002	120.089996	45.279999	116.93	52.43	74.470001	137.789993	37.220001	149.130005	59.400002	85.459999	119.860001	321.549988	75.540001	286.609985	119.93	363.579987	173.339996	578.900024	68.089996	246.800003	219.089996	265.890015	80.300003	38.48	94.400002	90.910004	173.600006	91.919998	150.759995	408.119995	47.389999	91.089996	151.460007	32.830002	134.639999	37.650002	76.339996	95.419998	182.300003	109.110001	11.47	50.959999	55.810001	31.26	22.440001	29.34	82.370003	284.359985	177.380005	220.529999	63.599998	78.480003	32.869999	152.910004	62.32	110.739998	26.379999	63.57	68.980003	193.259995	68.07	224.559998	116.800003	12.37	121.769997	66.120003	283.700012	173.039993	46.200001	16.370001	25.889999	499.519989	13.47	227.080002	121.510002	205.089996	336.679993	186.949997	187.240005	68.830002	45.029999	26.969999	92.82	32.540001	26.1	92.809998	396.799988	193.360001	14.35	45.639999	162.029999	186.75	163.199997	51.509998	107.730003	26.57	71.07	16.469999	162.419998	114.080002	18.74	316.529999	33.959999	43.75	211.800003	389.679993	38.599998	90.790001	45.720001	78.360001	48.619999	399.73999	193.919998	78.220001	24.969999	102.790001	231.589996	140.800003	154.880005	326.589996	290.480011	72.410004	235.339996	346.73999	82.699997	87.550003	62.619999	1,133.359985	30.610001	63.66	51.720001	240.740005	158.589996	93.669998	339.329987	48.580002	56.349998	377	89.07	250.869995	49.439999	228.970001	431.579987	58.330002	64.139999	239.039993	13.95	43.709999	15.63	81.190002	26.01	218.600006	216.800003	88.220001	485.709991	11.4	39.34	125.120003	4,133.140137	151.960007	718.190002	64.059998	261.869995	63.57	53.549999	86.480003	115	252.259995	114.860001	336.640015	41.810001	165.25	124.540001	44.139999	85.029999	84.580002	66.029999	231.440002	153.800003	327.75	114.190002	75.550003	128.509995	104.360001	89.190002	57.91	107.480003	39.25	82.32	131.350006	117.220001	125.440002	86.860001	101.419998	59.220001	54.299999	735.130005	20.52	139.300003	224.25	76.980003	225.639999	35.380001	372.23999	85.959999	37.59	147.899994	288.929993	38.299999	54.759998	45.23	155.119995	391.709991	214.380005	156.979996	90.980003	87.879997	69.730003	31.219999	79.029999	85.620003	63.110001	209.839996	354.890015	29.860001	316.980011	138.899994	108.720001	113.360001	62.98	114.32	347.600006	242.399994	159.839996	60.48	522.929993	62.900002	194.119995	542.349976	157.070007	349.200012	66.720001	41.57	42.16	404.75	200.259995	32.810001	163.089996	281.609985	515.51001	92.68	40.610001	179.300003	174.360001	39.16	297.429993	31.280001	181.649994	160.399994	84.519997	32.43	132.529999	165.089996	277.350006	92.599998	41.580002	255.929993	34.049999	31.92	29.370001	140.440002	29.43	206.669998	506.820007	64.610001	65.540001	90.199997	109.110001	272.089996	107.32	52.209999	151.350006	2022-10-03T00:00:00
115.620003	52.360001	103.080002	141.990005	264.01001	274.309998	75	85.699997	294.970001	236.619995	167.830002	131.410004	247.960007	87.160004	42.650002	283.779999	145.550003	229.910004	95.839996	55.009998	102.410004	42.5	121.089996	67.900002	84.07	12.95	90.660004	145.460007	51.709999	220.080002	136.520004	277.690002	142.729996	121.120003	233.020004	71.610001	150.850006	284.320007	39.16	146.100006	89.410004	120.809998	180.009995	152.940002	16.09	106.410004	199.990005	2,205.030029	188.160004	173.789993	32.380001	57.450001	236.970001	68.160004	67.400002	449.390015	267.450012	591.299988	41.369999	133.509995	34.330002	76.959999	41.029999	71.209999	479.859985	152.460007	63.299999	100.379997	171.330002	38.049999	123.139999	48.060001	99.870003	69.82	68.449997	179.630005	119.970001	166.339996	80.870003	29.43	105.059998	213.130005	76.220001	328.540009	1,536.150024	192.759995	73.349998	96.190002	411.019989	41.82	44.41	36.630001	131.619995	182.130005	60.580002	56.779999	60.66	71.839996	30.99	33.91	115.620003	89.110001	279.570007	113.889999	31.530001	73.769997	486.130005	150.360001	221.529999	73.790001	132.220001	89.370003	360.290009	30.75	69.07	90.970001	136.300003	102.209999	97.400002	15.4	101.440002	245.110001	142.149994	71.5	330.609985	124.419998	46.619999	118.629997	54.720001	77.379997	143.479996	38.669998	153.550003	60.830002	87.18	123.199997	329.890015	78.25	288.25	125.169998	388.76001	182.300003	587.830017	68.480003	245.520004	227.259995	276.940002	81.019997	40.009998	102.099998	91.519997	179.470001	95.269997	155.419998	422.309998	48.389999	93.550003	159.119995	34.299999	142.350006	38.950001	79.540001	98.730003	188.429993	112.440002	12.36	52.68	58.959999	32.23	23.42	30.780001	83.5	294.850006	185.309998	226.639999	67.540001	78.5	35.799999	156.470001	65.309998	116.150002	28.120001	65.959999	70.480003	203.899994	70.139999	225.669998	124.089996	12.85	125.970001	66.550003	289.559998	178.190002	46.900002	16.85	26.639999	503.779999	13.95	232.190002	125.5	210.639999	348.589996	193.229996	205.059998	69.559998	47.07	27.700001	94.160004	33.25	27.190001	95.589996	412.01001	201.539993	15.32	47.580002	168.029999	188.580002	165.619995	53.549999	112.769997	27.629999	72.120003	17.120001	168.649994	116.230003	19.34	327.290009	34.330002	44.700001	216.009995	400.630005	42	93.360001	49.27	80.459999	50.279999	406.109985	197.419998	81.07	26.5	107.720001	236.139999	147.559998	158.710007	335.940002	301.269989	74.43	238.5	355.359985	84.5	88.389999	65.459999	1,179.209961	32.880001	66.699997	53.959999	248.880005	158.429993	100.550003	348.470001	49.25	57.529999	394.01001	91.650002	261.980011	52.09	235.419998	450.859985	59.900002	66.559998	240.740005	14.67	44.529999	16.379999	82.82	26.9	224.289993	223.169998	90.989998	490.279999	13.32	41.009998	131.669998	4,320.649902	159.889999	729.710022	66.169998	273.160004	66.879997	56.32	89.910004	118.139999	263.029999	115.389999	349.619995	43.110001	167.110001	128.130005	44.459999	87	90.360001	67	243.410004	160.639999	332.809998	119.150002	79	130.100006	105.989998	94.239998	59.810001	111.839996	40.990002	86.07	136.029999	122.370003	128.100006	91.75	107.519997	60.27	56.07	739.539978	21.4	142.520004	228.729996	80	231.830002	37.099998	379.950012	89.379997	43.849998	155.729996	293.420013	39.119999	57	46.5	157.630005	411.549988	219.509995	164.089996	95.870003	92.18	70.690002	33.189999	83.220001	88.510002	65.610001	215.800003	376.48999	31.68	321.700012	142.539993	113.260002	116.589996	65.370003	118.529999	357.630005	249.440002	165.149994	63.59	539.929993	65.419998	197.889999	563.52002	161.470001	362.890015	67.459999	42.630001	42.389999	403.950012	205.380005	35.330002	168.889999	294.26001	523.169983	95.800003	40.849998	183.460007	179.690002	39.810001	300.640015	31.76	185.649994	163.960007	88.110001	33.389999	134.25	168.179993	288.200012	93.099998	43.540001	261.149994	36.459999	33.049999	29.889999	146.229996	30.709999	213.110001	521.22998	70.739998	66.470001	93.139999	111.410004	281.649994	111.690002	54.52	154.75	2022-10-04T00:00:00
115.169998	51.5	103.379997	143.330002	264.26001	274.339996	74.110001	86.269997	297.380005	239.050003	167.639999	132.639999	242.800003	85.379997	42.66	276.799988	141.350006	228.809998	95.959999	53.049999	102.220001	42.900002	120.949997	67.940002	81.440002	12.87	87.699997	144.369995	51.299999	214.139999	133.399994	276.279999	142.449997	121.080002	233.820007	71.879997	151.889999	282.779999	40.52	146.399994	89.220001	121.349998	181.759995	151.929993	15.93	104.110001	204.529999	2,245.449951	182.509995	171.850006	31.92	57.709999	236.830002	67.980003	67.900002	456.01001	261.690002	583.150024	41.360001	132.110001	34.169998	74.5	41.299999	71.449997	484.799988	150.570007	63.709999	99.639999	169.699997	38.52	119.419998	47.59	98.940002	69.389999	66.709999	178.380005	119.769997	166.550003	80.809998	28.809999	102.550003	215.429993	75.93	329.279999	1,519.780029	190.630005	72.510002	96.639999	411.940002	41.990002	43.84	36.110001	131.690002	180.869995	58.529999	56.240002	60.630001	71.110001	30.74	33.799999	115.93	86.300003	277.459991	112.790001	31.32	74.400002	480.320007	145.770004	224.360001	72.809998	133.100006	89.260002	355.769989	30.52	70.879997	91.080002	139.369995	99	96.68	15.04	100.800003	242.699997	142.759995	69.010002	335.130005	124.080002	46.060001	116.110001	54.459999	76.580002	144.5	39.119999	151.320007	60.09	87.440002	122.669998	331.779999	79.769997	261.600006	126.080002	371.170013	179.979996	578.409973	66.529999	236.350006	226.240005	273.730011	78.900002	38.700001	98.989998	90.769997	178.110001	99.120003	156.279999	423.799988	48.130001	93.059998	156.869995	34.099998	140.610001	37.77	79.599998	100.550003	187.050003	112.040001	12.51	53.59	58.169998	31.540001	23.32	30.51	83.150002	299.779999	178.679993	226.679993	67.440002	77.690002	34.84	157.509995	65.449997	117.209999	29.24	65.760002	68.290001	202.539993	69.910004	225.089996	126.910004	12.95	125.919998	66.239998	289.850006	177.809998	46.310001	16.73	26.780001	504.709991	13.72	233.009995	125.739998	208.860001	350.119995	192.809998	218.520004	69.5	46.939999	27.639999	93.410004	32.869999	27.24	92.599998	413.579987	201.380005	15.25	47.049999	166.490005	188.059998	165.110001	53.34	110.389999	27.58	71.889999	16.889999	168.710007	114.580002	19.299999	329.049988	33.889999	44.599998	215.029999	399.910004	42.619999	92.480003	48.529999	80.669998	50.23	402.51001	199.029999	80.889999	27.190001	107.580002	239.539993	147.179993	159.229996	334.290009	304.200012	73.309998	239.089996	354.369995	85.050003	88.389999	65.260002	1,202.469971	33.580002	67.389999	54.73	249.199997	153.509995	98.889999	354.470001	48.459999	57.240002	399.839996	92.18	261.859985	51.09	236.860001	447.480011	59.720001	67.190002	236.729996	14.49	43.900002	16.139999	81.769997	26.16	223.229996	221.020004	90.410004	484.450012	13.22	41.5	132.089996	4,292.959961	161.240005	732.090027	67.739998	272.48999	66.309998	56.52	90.910004	117.389999	263.190002	114.589996	351.670013	42.52	166	131.350006	44.119999	86.970001	92.610001	65.290001	251.179993	159.229996	330.859985	120.230003	78.529999	129.199997	105.440002	93.75	58.470001	112.269997	40.860001	87.349998	134.550003	124.889999	127.760002	94.019997	108.139999	59.52	55.700001	745.679993	21.17	141.169998	231.759995	79.660004	234.710007	36.68	380.450012	89.82	43.470001	156.229996	283.119995	41.57	57.43	46	153.529999	420.579987	217.369995	160.759995	95.769997	93.339996	68.730003	32.990002	82.300003	90.120003	65.43	216.119995	364.119995	31.75	321.369995	141.229996	111.540001	117.300003	66.129997	118.220001	354	240.809998	167.800003	63.32	546.27002	65.800003	201.589996	551.75	160.539993	367.269989	66.639999	42.200001	41.080002	395.98999	200.619995	35.419998	167.929993	293.880005	527.070007	94.709999	39.860001	183.869995	179.929993	39.400002	302.019989	31.9	187.669998	164.110001	88.07	33.16	132.919998	166.630005	290.839996	90.559998	43.310001	259.670013	37.169998	32.740002	29.809999	144.440002	30.459999	212.679993	518.76001	72.18	64.330002	92.660004	112.330002	281.880005	112.489998	53.52	154.589996	2022-10-05T00:00:00
111.120003	50.779999	102.449997	140.289993	267.209991	269.470001	73.830002	85.75	298.410004	234.889999	165.139999	132.179993	238.589996	84.440002	42.459999	280.940002	139.330002	222.360001	94.410004	51.25	102.239998	42.990002	120.300003	67.849998	78.839996	12.73	84.510002	142.380005	50.759998	203.070007	131.240005	275.029999	139.910004	119.709999	230.940002	72.400002	150.970001	280.720001	42.200001	145.429993	88.120003	121.900002	179.100006	149.929993	15.32	100.809998	205.869995	2,215.879883	177.630005	170.100006	31.459999	56.25	228.399994	67.790001	66.809998	452.850006	262.26001	571.609985	40.68	132.199997	34.240002	73.419998	40.650002	70.239998	479.5	145.440002	62.650002	97.489998	168.410004	38.619999	116.370003	46.810001	96.730003	69.440002	65.389999	178.809998	121.68	165	80.239998	27.34	105.730003	210.809998	75.989998	323.950012	1,506.98999	188.820007	71.82	95.57	410.609985	41.52	43.060001	35.43	130.070007	175.649994	56.59	55.029999	59.709999	69.559998	30.049999	32.560001	117.650002	84	269.529999	113.32	31.49	75.209999	482.48999	137.699997	220.779999	73.800003	129.509995	88.919998	355.470001	30.620001	72.239998	95.209999	142.330002	94.400002	95.32	14.89	100.040001	241.669998	142.130005	65.959999	324.220001	123.5	45.52	110.709999	53.18	74.830002	142.449997	38.889999	148.669998	58.650002	86.480003	123.660004	332.950012	79.470001	257.450012	127.529999	356.309998	174.320007	557.429993	64.449997	228.690002	229.100006	272.309998	75.489998	37.759998	95.610001	90.650002	172.110001	102.059998	152.240005	419.25	47.380001	91.940002	155.190002	33.529999	139.130005	36.849998	77.650002	99.080002	182.240005	111.970001	12.36	53.740002	58.889999	31.17	22.950001	29.82	82.470001	300.76001	168.679993	223.410004	66.220001	74.970001	34.630001	156.830002	64.949997	113.300003	29.809999	64.839996	68.550003	201.529999	69.18	220.649994	130.380005	12.91	123.349998	65.790001	290.390015	175.039993	44.91	16.559999	26.48	499.299988	13.6	231.820007	122.230003	207.389999	346.019989	191.899994	212.720001	69.639999	47.009998	27.18	93.349998	32.200001	26.93	90.400002	411.320007	197.699997	14.97	46	165.110001	186.020004	161.910004	52.450001	108.139999	27.540001	70.040001	16.620001	168.509995	112.190002	19.16	327.48999	33.419998	43.720001	210.270004	397.600006	43.07	91.629997	47.880001	79.860001	49.98	399.609985	199.979996	80.120003	28.25	107.860001	238.25	144.070007	157.320007	330.320007	299.230011	72.43	234.75	350.890015	84.419998	87.440002	64.550003	1,203.180054	33.32	67.120003	54.619999	246.789993	150.210007	98.239998	354.070007	47.73	56.009998	395.350006	91.739998	254.070007	51.310001	234.199997	436.649994	59.509998	67	240.020004	14.38	44.889999	15.88	78.910004	25.1	221.309998	218.929993	88.660004	485.230011	13.29	41.099998	131.300003	4,311.129883	158.990005	732.409973	70.5	277.179993	65.800003	55.630001	89.699997	115.919998	260.929993	111.690002	353.600006	42.080002	162.800003	129.610001	43.09	85.470001	93.360001	62.73	256.700012	155.710007	328.869995	117.730003	78.32	126.480003	101.919998	92.949997	56.66	112.169998	41.27	85.459999	132.220001	125.279999	126.059998	93.529999	108.220001	58.52	55.119999	731.859985	20.809999	133.410004	229.850006	79.580002	233.119995	37.130001	380.329987	88.239998	44.02	155.460007	268.019989	42.490002	55.709999	45.169998	148.910004	418.429993	216.770004	157.589996	94.68	92.610001	65.730003	32.540001	81.059998	89.349998	63.959999	211.419998	356.570007	31.49	321.929993	139.419998	110.919998	121.379997	64.870003	118.080002	349.019989	238.130005	166.539993	62.630001	540.590027	65.089996	200.080002	547	159.190002	366	65.519997	41.080002	39.790001	392.079987	198.210007	34.959999	165.600006	293.579987	519.130005	93.290001	38.330002	182.080002	175.690002	37.84	298.630005	30.299999	185.589996	162.199997	87.400002	32.25	131.679993	159.399994	287.549988	86.519997	42.240002	256.26001	37.060001	32.040001	29.17	142.910004	30.110001	210.619995	509.589996	74.169998	61.82	91.660004	110.120003	280.350006	110.599998	52.41	152.589996	2022-10-06T00:00:00
107.519997	49.5	101.790001	138.759995	257.089996	259.709991	73.349998	85.440002	288.769989	227.119995	161.320007	127.440002	231.75	82.080002	41.490002	272.529999	134.740005	211.580002	92.419998	49.650002	99.57	42.82	114.559998	58.439999	76.959999	12.18	82.989998	139	49.709999	194.630005	127.449997	271.859985	137.350006	116.290001	229.029999	70.169998	144.919998	273.109985	42.52	140.089996	82.599998	116.410004	174.309998	147.690002	14.94	99.389999	194.740005	2,174	172.279999	165.529999	30.75	55.619999	222.669998	66.919998	64.529999	428.929993	257.890015	550.400024	39.48	129.789993	33.599998	71.309998	39.759998	69.699997	460.480011	142.869995	61.220001	94.809998	158.899994	37.279999	113	46.630001	93.870003	68.220001	62.310001	177.550003	118.940002	159.619995	74.82	26.809999	104.800003	205.330002	74.309998	312.529999	1,478.75	184.679993	70.720001	93.940002	398.410004	40.27	42.189999	35.02	125.760002	169.919998	55.290001	54.509998	58.490002	68.989998	29.27	32.849998	118.510002	81.580002	262.390015	109.68	30.459999	73.470001	468.149994	134.350006	218.039993	71.910004	125.690002	87.169998	356.149994	29.389999	72.040001	102.139999	142.429993	92.449997	93.400002	14.06	97.160004	239.5	141.949997	64.389999	314.519989	120.720001	44.41	107.489998	52.360001	72.389999	136.830002	37.549999	143.509995	58.630001	84.230003	122.309998	326.660004	77.830002	255.149994	127.449997	340	168.820007	541.859985	62.529999	221.210007	219.770004	264.429993	74.25	36.959999	93.919998	89.199997	165.169998	101.029999	144.169998	413.690002	45.849998	90.550003	154.410004	33.099998	137.029999	36.099998	77.099998	98.699997	179.589996	110.760002	12.2	51.470001	56.759998	31.370001	21.85	28.950001	79.699997	294.01001	154.259995	223.679993	64.559998	75.349998	33.619999	153.869995	64.290001	112.239998	30.41	64.040001	68.970001	200.460007	67.550003	220.520004	128.199997	12.46	121.370003	63.759998	284.320007	171.410004	44.540001	16.299999	25.040001	503.459991	13.21	232.880005	118.82	202.029999	333.23999	187.410004	206.179993	68.419998	45.650002	25.719999	90.019997	31.559999	26.469999	88.5	392.959991	188.679993	14.37	45.650002	160.059998	185.660004	160.199997	50.439999	105.980003	26.74	69.650002	16.15	161.059998	109.589996	18.629999	314.160004	33.029999	43	205.610001	374.839996	42.5	91.449997	46.799999	78.610001	49.349998	403.959991	197.210007	78.620003	27.940001	106.839996	235.619995	141.5	152.190002	320.25	294.970001	73.440002	233.190002	346.679993	82.419998	87.599998	63.25	1,156.890015	32.68	63.82	52.91	234.240005	145.240005	95.489998	348.76001	47.02	55.259998	362.600006	90.290001	245.460007	51.060001	229.850006	419.839996	57.66	66.080002	224.75	13.96	42.599998	15.55	76.730003	24.51	215.720001	214.570007	85.949997	496.089996	12.9	41.119999	120.760002	4,255.080078	151.75	710.77002	69.800003	260.040009	64.989998	54.529999	87.68	113.709999	254.190002	109.589996	338.399994	40.91	161.610001	124	42.32	84.650002	92.5	60.98	256.880005	151.339996	321.600006	114.370003	76.040001	124.269997	100.360001	91.080002	55.32	110.169998	40.09	81.510002	128.529999	120.910004	123.309998	90.760002	107.120003	58.029999	54.32	722.369995	20.450001	129.229996	222.410004	77.5	225.410004	36.16	369.369995	86.860001	43.599998	150.289993	262.399994	42.59	53.759998	44.02	147.029999	401.209991	205.600006	152.990005	92.540001	87.199997	64.120003	31.870001	77.519997	87.029999	62.110001	208.520004	341.470001	30.84	307.01001	137.589996	106.199997	120.730003	63.77	114.160004	340.130005	223.070007	159.279999	61.299999	523.609985	64.589996	194.619995	533.47998	156.880005	352.950012	63.889999	40.200001	38.040001	387.980011	195.619995	33.860001	159.139999	284.519989	504.850006	91.43	37.720001	177.860001	170.559998	36.849998	295.230011	28.870001	183.830002	157.490005	86.040001	30.52	128.559998	155.240005	276.5	85.480003	41.790001	249.820007	35.740002	31.35	28.66	138.729996	29.790001	204.929993	500.920013	73.089996	59.860001	89.269997	108.93	266.679993	108.260002	50.369999	147.369995	2022-10-07T00:00:00
108.459999	49.580002	101.129997	138.309998	247.029999	257.850006	73.75	86.610001	285.720001	228.690002	166.25	125.949997	232.440002	79.879997	41.18	278.100006	132.139999	207.380005	91.790001	49.869999	98.709999	43.459999	113.669998	57.810001	77.690002	12.05	84.449997	137.509995	48.439999	189.580002	127.440002	272.899994	137.619995	115.529999	232.149994	69.32	140.899994	279.589996	41.169998	140.419998	79.190002	109.480003	176.570007	149.570007	14.9	99.879997	191.029999	2,233.540039	170.860001	165.380005	30.66	54.98	219.809998	67.589996	63.34	392.950012	254.779999	545.539978	39.209999	131.899994	32.849998	70.190002	39.639999	68.480003	437.700012	143.529999	62.07	94.139999	154.710007	35.380001	111.980003	47.720001	93.050003	68.779999	63.599998	178.669998	118.709999	158.429993	73.760002	26.700001	106.529999	201.360001	73.559998	318.299988	1,475.829956	184.919998	71.169998	95.75	397.709991	39.889999	41.599998	34.669998	125.879997	169.460007	55.439999	54.389999	58.150002	68.480003	29.129999	33.57	116.800003	81.489998	257.649994	110.870003	30.129999	72.709999	466.309998	132.630005	219.240005	72.209999	126.669998	87.360001	359.679993	29.42	70.349998	100.220001	140.309998	89.68	91.879997	14.12	95.160004	239.610001	141.460007	64.5	309.670013	120.620003	44.880001	106.360001	51.73	71.779999	136.380005	37.560001	141.490005	57.849998	82.75	120.68	323.890015	78.370003	258.179993	123.699997	325.420013	168.550003	527.929993	62.099998	221.440002	216.899994	267.5	74.970001	37.810001	92.690002	89.769997	165.619995	98.839996	143.539993	412.779999	46.169998	89.190002	153.210007	32.98	134.210007	36.799999	75.730003	98.489998	175.690002	112.419998	11.36	51.23	57.02	31.139999	21.719999	29.26	79.580002	289.880005	154.139999	225.410004	64.980003	76.410004	32.290001	154.5	64.459999	109.75	29.549999	63.799999	67.389999	199.089996	67.550003	223.550003	126.779999	12.3	120.330002	61.970001	282.459991	171.889999	45.279999	16.34	24.99	497.040009	13.23	235.059998	117.75	203.690002	324.720001	186.130005	203.529999	67.580002	45.16	25.200001	90.260002	31.57	26.389999	89.07	387.640015	186.550003	14.43	45.080002	162.229996	185.429993	160.410004	50.669998	104.989998	26.33	70.849998	15.94	160.320007	110.160004	18.639999	299.339996	34.07	44.259998	205.710007	350.720001	39.290001	91.889999	45.849998	78.059998	49.720001	409.98999	194.899994	78.510002	27.52	106.059998	232.809998	140.5	153.990005	318.980011	291.779999	75.860001	234.949997	347.320007	81.839996	90.480003	63.389999	1,127.079956	31.42	61.23	51.380001	229.25	144.5	95.220001	350.450012	47.310001	55.619999	344.339996	91.019997	243.070007	52.689999	227.020004	406.920013	57.700001	64.040001	229.979996	14.07	42.279999	15.51	76.739998	24.52	214.520004	212.240005	85.330002	503.829987	11.91	41.009998	116.699997	4,192.930176	147.5	724.570007	65.629997	267.850006	64.809998	53.290001	87.879997	114.150002	252.869995	109.879997	323.980011	41.02	161.820007	121.349998	41.75	84	91.110001	61.189999	249.600006	150.850006	322.75	110.75	76.120003	123.760002	98.900002	91.150002	55.41	107.139999	39.860001	81.959999	129.029999	114.599998	124.019997	88.639999	107.349998	57.349998	54.32	730.919983	20.26	130.100006	219.179993	78.459999	225.330002	36.450001	365.119995	85.870003	41	145.639999	256.450012	42.130001	52.23	44.830002	147.550003	381.779999	205.800003	152.440002	92.529999	83.919998	63.990002	31.66	77.239998	87.059998	61.619999	208	340.540009	31.01	292.980011	137.729996	105.889999	117.93	63.360001	111.669998	337.899994	222.960007	156.789993	61.43	510.839996	64.330002	195.630005	531.52002	157.479996	343.540009	64.099998	39.830002	37.84	390.299988	194.050003	34.200001	159.740005	282.019989	498.859985	90.68	36.619999	176.990005	169.669998	36.619999	294.540009	28.34	182.179993	158.179993	85.93	31.84	129.320007	155.5	272.26001	85.300003	41.450001	245.820007	34.66	31.370001	28.870001	141.139999	29.35	205.919998	504.119995	64.139999	60.209999	88.82	107.790001	258.600006	106.940002	49.950001	145.779999	2022-10-10T00:00:00
108.839996	49.310001	101.75	141.509995	243.139999	252.979996	73.550003	86.300003	284.829987	226.270004	168.860001	125.639999	231.210007	78.059998	40.740002	272.98999	134.479996	208.449997	91.580002	50.279999	98.050003	44.349998	112.209999	57.630001	77.879997	12.26	84.870003	137.350006	48.049999	189.270004	127.720001	266.290009	141.710007	115.059998	245.440002	67.68	138.800003	276.230011	40.48	138.979996	76.300003	107.050003	176.130005	150.110001	14.81	102.199997	191.029999	2,267.51001	174.710007	166.369995	29.77	55.810001	222.649994	68.059998	63.849998	390.130005	254.070007	531.140015	38.48	131.570007	32.93	71.209999	39.560001	69.650002	430.76001	142.399994	61.959999	94.050003	148.039993	35.189999	113.459999	48.619999	93.760002	70.330002	63.040001	179.75	118.059998	152.600006	75.32	26.6	102.830002	197.110001	71.709999	308.440002	1,491.060059	185.699997	71.910004	96.559998	393.5	39.580002	40.450001	34.299999	128.240005	169.949997	55.419998	54.48	57.220001	69.050003	28.68	33.889999	115.580002	81.599998	256.320007	109.860001	29.9	72.370003	472.019989	132.529999	220.070007	72.699997	128.529999	87.940002	363.329987	28.84	68.57	99.68	139.369995	90.050003	90.889999	13.51	93.099998	239.630005	141.690002	64.830002	303.5	119.57	43.950001	106.300003	51.799999	72.169998	136.419998	36.950001	142.699997	57.459999	82.150002	119.25	327.600006	78	255.800003	122.699997	320.049988	163.820007	524.299988	63.049999	226.850006	214.050003	267.690002	74.43	37.470001	91.82	89.050003	168.220001	98	139.039993	414.709991	46.380001	90.760002	152.080002	32.419998	130.490005	36.720001	74.279999	95.449997	171.179993	112.419998	11.56	48.580002	57.32	30.67	21.379999	29.18	78.5	289.23999	152.059998	227.740005	64	77.389999	32.09	156.779999	65.669998	107.809998	29.559999	64.220001	67.760002	202.690002	68	225.460007	124.160004	12.21	117.879997	61.950001	282.890015	173.619995	46	16.530001	24.780001	498.48999	13.08	234.699997	117.800003	205.559998	325.709991	186.029999	199.160004	67.25	45.419998	25.040001	90.790001	31.58	26.17	86.599998	383.480011	185.899994	14.13	46.009998	163.649994	183.990005	162.729996	51.049999	101.959999	25.809999	71.959999	15.67	156	111.370003	18.879999	280.920013	34.939999	45.68	204.300003	327.049988	36.360001	91.269997	45.490002	77.75	50.23	411.059998	196.429993	77.720001	27.040001	103.43	231.600006	138.789993	152.360001	317.420013	286.049988	75.839996	237.050003	351.549988	81.889999	91.050003	63.32	1,113.26001	30.559999	59.549999	53.709999	225.410004	146.869995	97.059998	352.690002	47.75	56.279999	328.01001	89.459999	240.880005	49.560001	224.25	399.350006	58.099998	62.060001	214.289993	14.17	41.82	15.46	76.029999	24.870001	214.509995	212.789993	84.080002	507.309998	11.63	41.060001	115.860001	4,167.680176	143.75	730.900024	64.029999	267.76001	64.760002	53.59	89.07	114.419998	255	108.339996	319.420013	40.849998	162.589996	119	41.919998	85.620003	90.339996	61.529999	246.130005	147.679993	319.420013	110.760002	75.709999	124.230003	100.629997	90.839996	55.130001	107.169998	39.950001	78.620003	129.440002	110.029999	124.360001	90.559998	104.629997	58.060001	55.27	737.409973	19.889999	129.639999	215	79.489998	225.929993	36.360001	364.130005	86.139999	40.689999	142.570007	255.229996	41.759998	51.970001	45.16	146.960007	371.299988	204.509995	148.679993	94.82	81.160004	63.639999	31.41	76.650002	86.209999	60.810001	211.460007	335.790009	30.92	277.339996	137.149994	103.379997	115.089996	65.849998	109.919998	333.160004	216.5	153.449997	61.41	500.809998	64.360001	200.759995	522.590027	159.460007	329.76001	63.950001	38.790001	38.560001	396.799988	192.639999	33.93	159.410004	277.76001	499.809998	92.059998	36.990002	174.889999	169.5	35.939999	295.160004	28.959999	179.139999	156.270004	85.82	32.610001	132.669998	156.270004	271.98999	85.18	40.23	239.679993	34.82	31.41	29.459999	142.940002	29.75	202.080002	514.090027	59.639999	59.830002	89.050003	105.25	250.009995	108.32	49.18	146.25	2022-10-11T00:00:00
108.949997	49.130001	100.080002	139.979996	242.770004	250.070007	73.5	86.029999	286.149994	224.110001	169.320007	125.690002	229.320007	78.410004	41.209999	251.449997	133.059998	208.050003	90.5	48.060001	98.300003	44.75	112.900002	57.849998	74.940002	12.7	81.739998	136.740005	48.959999	183.789993	126.010002	263.399994	138.940002	113.989998	246.440002	67.150002	138.589996	273.869995	40.75	138.339996	76.010002	103.650002	174.869995	146.559998	14.63	99.260002	193.639999	2,245.98999	171.669998	163.460007	29.860001	55	220.789993	68.120003	63.200001	384.070007	253.669998	531.099976	37.290001	130.419998	32.619999	71.169998	39.599998	69.279999	430.570007	139.669998	60.68	94.480003	147.970001	36.110001	112.139999	49.09	93.489998	67.860001	62.110001	179.5	118.139999	152.589996	74.32	25.549999	102.550003	197.369995	71.889999	306.309998	1,522.540039	185	71.879997	97.099998	387.480011	39.27	40.84	34.169998	129.119995	171.710007	53.360001	55.139999	56.75	69.110001	28.690001	33.580002	116.300003	79.470001	252.800003	110.699997	30.08	71.449997	466.380005	129.029999	218.100006	71.25	130.259995	87.440002	361.209991	29.209999	69.400002	98.32	141.169998	89.220001	91.559998	13.32	93.410004	237.679993	138.710007	62.66	301.76001	117.370003	43.810001	103.010002	51.580002	71.620003	135.449997	37.130001	140.529999	55.560001	82.650002	118.879997	324.570007	77.5	248.130005	123.459999	314.869995	164.699997	511.859985	61.990002	224.020004	215.100006	260.839996	71.769997	35.959999	93.139999	88.870003	166.800003	98.43	139.190002	401.660004	45.669998	90.400002	152.889999	32.220001	129.539993	36.150002	73.779999	93.699997	169.259995	114.699997	11.54	48.209999	57	30.49	21.110001	28.84	78.470001	288.26001	149.979996	223.320007	64.739998	77.360001	32.200001	154.919998	65.389999	107.18	29.799999	63.669998	67.720001	200.490005	65.739998	224.529999	125.650002	12.35	121	60.970001	280.519989	172.789993	45.599998	16.620001	24.690001	494.190002	13.03	226.699997	117.57	200.399994	328.119995	185.149994	198.270004	67.510002	45.130001	25.33	90.610001	31.5	26.49	84.870003	388.059998	186.339996	13.87	45.389999	165.509995	181.389999	162.690002	51.029999	103.610001	25.91	72.029999	15.59	153.779999	112.860001	18.870001	274.809998	35.299999	46.040001	204.830002	323.980011	36.5	89.459999	45.619999	77.330002	49.68	397.420013	193.869995	77.230003	27.440001	104.959999	237.149994	141.869995	151.990005	311.480011	283.380005	74.480003	237.059998	345.390015	80.309998	90.419998	62.580002	1,102.670044	30.889999	57.84	52.75	225.75	145.119995	96.290001	351	48.759998	56.830002	322.980011	89.57	239.550003	50.119999	223.330002	401.649994	57.580002	62.330002	220.869995	14.24	41.91	15.52	72.75	24.190001	210.830002	211.320007	83.739998	492.380005	12.98	39.75	115	4,009.25	140.279999	727.559998	65.110001	274.649994	65.690002	53.459999	88.550003	113.519997	253.169998	108	311.369995	40.580002	169.389999	117.010002	42.029999	85.669998	92.940002	59.759998	246.889999	146.119995	317.119995	109.690002	76.040001	124.43	100.43	90.190002	53.48	105.690002	39	78.339996	126.360001	108.639999	124.389999	92.519997	103.309998	57.529999	54.720001	728.059998	19.6	128.449997	210.130005	80.300003	225.339996	36.200001	365.950012	84.510002	45.360001	142.289993	244.580002	42.02	51.82	44.98	140.699997	369.130005	201.509995	148.449997	93.68	79.379997	61.5	31.59	75.720001	86.870003	60.16	208.649994	335.25	31.290001	276.190002	132.940002	98.07	116.550003	64.839996	108.139999	332.079987	217.240005	151.550003	60.459999	500.670013	63.880001	203.610001	509.829987	159.160004	328.149994	63.779999	39.110001	38.16	398.019989	192.119995	34.23	159.479996	276.579987	499.959991	90.5	36.540001	175.679993	168.100006	35.68	290.130005	29.049999	178.240005	154.070007	84.410004	31.940001	131.169998	154.350006	270.720001	82.230003	40.509998	239.119995	34.279999	31.18	29.389999	142.949997	29.360001	201.050003	506.23999	58.709999	57.939999	87.220001	105.540001	261.029999	107.059998	48.439999	145.860001	2022-10-12T00:00:00
114.260002	48.860001	102.470001	142.919998	258.079987	257.459991	73.120003	88.839996	294.73999	229.899994	171.580002	127.900002	237.990005	80.459999	41.900002	256	134.649994	212.309998	92.199997	49.490002	99.709999	45.889999	112.529999	58.939999	77.190002	13.05	84.779999	141.550003	50.939999	189.850006	128.979996	274.700012	142.050003	115.800003	251.660004	69.260002	142.75	281.5	41.860001	142.990005	79.419998	103.910004	178.660004	151.820007	15.12	101.459999	193.850006	2,282.76001	175.869995	166.339996	31.690001	56.080002	226.529999	71.489998	64.510002	394.890015	269.940002	566.030029	39.209999	132.399994	33.470001	73.470001	40.349998	70.769997	437.970001	142.710007	62.560001	95.300003	150.550003	36.349998	114.410004	50.619999	97.82	68.870003	62.389999	183.139999	120.07	157.889999	75.260002	26.049999	107.029999	199.720001	74.07	325.940002	1,558.23999	193.729996	73.110001	101.400002	392.820007	40.610001	42.950001	36.130001	130.800003	174.440002	54.52	55.869999	58.950001	71.010002	30.23	34.380001	122.739998	82.150002	255.240005	110.540001	30.58	71.669998	467.98999	131.119995	224.339996	70.650002	132.970001	89.5	367.170013	30.379999	72.25	101.720001	145.279999	92.099998	94.089996	13.44	96.639999	242.160004	140.520004	65.040001	333.26001	121.68	45.919998	106.510002	53.310001	73.940002	138.100006	37.959999	144.220001	56.900002	84.220001	121.220001	332.100006	80.790001	248.699997	127.339996	330.170013	164.929993	522.51001	63.939999	229.199997	213.259995	273.880005	73.760002	37.23	91.470001	90.199997	166.789993	101.870003	141.399994	409.059998	46.790001	90.82	156.25	34.349998	134.729996	37.119999	76	95.650002	170.460007	116.519997	11.77	49.200001	57.310001	31.700001	22.209999	29.360001	80.43	289.549988	146.429993	229.130005	67.940002	78.82	32.759998	156.539993	66.459999	109.989998	31.110001	66.519997	68.089996	206	67.339996	227.800003	129.100006	12.83	123.099998	63.400002	282.829987	177.550003	45.98	16.83	26.02	500.160004	13.89	230.660004	121.790001	203.809998	335.220001	190.789993	202.639999	68.419998	46.790001	26.42	92.470001	32.779999	27.360001	87.790001	395.779999	190.380005	14.51	45.779999	166.220001	185.229996	165.149994	52.439999	109.370003	26.32	73.150002	16.709999	156.990005	114.580002	19.34	278.540009	35.779999	46.57	209.289993	340.609985	35.75	91.110001	48.220001	77.940002	50.5	405.959991	193.160004	80	28.33	109.07	238.899994	143.220001	155.990005	314.350006	293.959991	74.870003	246.75	354.470001	83.5	92.489998	65.239998	1,131.630005	30.719999	59.439999	54.860001	234.240005	146.559998	96.68	357.190002	49.450001	57.68	331.959991	90.080002	241.830002	52	225.369995	406.079987	58.549999	64.110001	232.509995	14.64	41.619999	15.94	73.089996	25.24	215.029999	215.610001	87.230003	501.440002	12.95	41.18	119.599998	4,037.080078	143.169998	737.97998	68	268.549988	67.870003	55.68	90.239998	115.790001	259.160004	110.269997	313.440002	41.509998	174.610001	121.190002	42.98	87.230003	96.900002	62.060001	253.449997	152.970001	321.709991	112.220001	78.779999	126.309998	102.519997	95.099998	54.970001	108.169998	38.849998	81.919998	130.210007	112.860001	125.709999	94.120003	106.519997	57.549999	54.700001	752.559998	20.879999	130.679993	214.779999	82.07	231.979996	36.060001	370.5	85.449997	44.75	145.440002	249.75	44.189999	53.040001	45.98	143.029999	361.899994	205.679993	153.789993	95.830002	83.800003	64.050003	32.43	77.040001	89.370003	63.5	214.100006	345.070007	32.380001	287.429993	133.080002	101.959999	118.860001	68.379997	111.459999	341.23999	221.720001	154.339996	61.75	510.540009	65.18	202.899994	521.710022	165.509995	324.75	65.449997	41.369999	39.040001	398.890015	196.740005	35.400002	163.660004	283.350006	509.910004	94.050003	37.299999	176.850006	169.740005	36.400002	296.540009	29.17	184.660004	155.270004	85.599998	33.650002	132.279999	157.380005	276.790009	84.720001	42.380001	249.410004	35.099998	32.09	29.799999	143.330002	30.41	207.059998	518.390015	57.099998	59.740002	88.339996	109.68	268.269989	109.43	50.57	148.639999	2022-10-13T00:00:00
113.629997	49.040001	100.910004	142.940002	249.279999	252.720001	72.129997	83.379997	287.940002	225.910004	168.570007	125.699997	232.529999	79.980003	41.830002	237.470001	131.550003	201.630005	89.940002	48.93	97.18	45.23	106.900002	55.939999	76.25	13.11	83.519997	136.809998	50.709999	185.779999	128.440002	257.869995	140.600006	113.260002	251.339996	67.050003	136.729996	270.809998	39.93	138.380005	74.82	100.370003	170.360001	147.350006	14.99	98.110001	189.809998	2,255.169922	169.580002	166.509995	31.700001	54.5	224.699997	70.099998	63.349998	394.709991	264.630005	550.950012	38.41	133.149994	33.209999	73.18	39.98	70.620003	427.100006	139.100006	59.48	94.889999	147.449997	35.330002	110.68	50.369999	95.389999	68.080002	60.200001	178.190002	116.110001	154.080002	74.300003	25.879999	98.040001	197.220001	68.980003	323.309998	1,508.410034	188.770004	72.5	99.050003	381.359985	40.200001	43.23	35.82	131.289993	171.820007	54.07	54.98	58.599998	71.330002	30.049999	34.290001	117.959999	81.910004	248.669998	107.839996	30.200001	70.300003	454.649994	127.650002	219.25	68.650002	130.020004	89.389999	357.140015	31.08	68.019997	97.410004	139.360001	90.839996	91.199997	12.96	94.449997	236.600006	136.080002	64.309998	317.339996	119.580002	45.119999	104.5	52.099998	72.25	134.309998	37.080002	139.529999	55.029999	82.419998	120.370003	331.390015	78.220001	237.869995	120.57	326.940002	159.089996	505.390015	61.830002	222.619995	209.309998	270.309998	72.559998	36.59	90.269997	89.970001	160.809998	99.190002	140.440002	394.579987	43.869999	89.169998	156.960007	33.959999	112.589996	36.169998	76.139999	94.139999	167.259995	110.839996	11.67	48.130001	55.490002	31.549999	21.709999	27.639999	79.440002	278.329987	136.940002	221.169998	67.57	77.709999	32.889999	154.490005	66.169998	110.059998	29.41	64.75	66.599998	201.470001	66.889999	222.710007	122.589996	12.59	122.580002	62.549999	276.429993	174.160004	44.889999	16.809999	25.440001	500	13.67	223.169998	120.040001	197.110001	324.640015	186.100006	199.320007	69.099998	45.110001	25.91	90.150002	32.619999	27.469999	87.709999	380.109985	183.059998	14.28	44.139999	163.199997	183.429993	164.460007	50.84	111.190002	25.809999	71.980003	16.48	154.240005	113.209999	18.959999	263.700012	35.73	43.16	208.660004	314.950012	35.220001	88.709999	47.619999	75.779999	49.599998	389.410004	188.960007	77.800003	27.049999	104.099998	229.770004	143.529999	151.899994	298.829987	288.690002	73.540001	243.160004	352.649994	81.610001	92.18	65.120003	1,117.030029	30.639999	57.310001	52.720001	228.559998	142.339996	96.25	351.859985	48.799999	56.939999	309.200012	87.400002	235.25	46.860001	213.279999	388.720001	54.75	62.41	230	14.64	40.740002	15.6	71.769997	24.49	210.460007	213.490005	84.059998	464.190002	13.03	41.040001	112.269997	3,945.820068	138.089996	731.909973	66.68	259.540009	66.669998	54.07	88.269997	113.709999	254.240005	109.190002	298.730011	40.84	170.190002	120.120003	42.860001	85.260002	94.099998	61.790001	239.889999	149.699997	307.029999	110.330002	76.610001	125.080002	99.529999	94.669998	53.810001	105.57	37.580002	79.639999	123.410004	109.949997	126.110001	92.540001	100.589996	55.540001	53.400002	736.059998	20.68	127.449997	211.75	81	223.880005	35.02	363.179993	81.449997	44.610001	142.220001	242.100006	42.16	51.610001	45.849998	141.5	341.76001	201.699997	145	95.860001	80.639999	63.509998	32.759998	76.529999	86.370003	61.110001	209.130005	317.769989	31.42	277.609985	131.520004	98.309998	117.82	64.959999	107.519997	331.100006	204.990005	148.339996	59.84	503.049988	63.549999	198.679993	514.280029	163.300003	315.829987	64.839996	42.759998	37.650002	394.23999	193.789993	35.470001	161.679993	277	513.130005	91.540001	36.040001	174.080002	166.839996	36.380001	293.209991	28.950001	182.619995	148.440002	84.089996	33.240002	130.429993	154.729996	272.190002	84.300003	43.169998	247.529999	33.720001	31.65	29	139.210007	29.41	202.029999	501.170013	56.349998	58.860001	86.199997	106.769997	255.610001	106.910004	50.139999	145.399994	2022-10-14T00:00:00
113.860001	51.610001	103.519997	144.410004	257.869995	262.220001	71.760002	85.760002	293.5	233.080002	169.860001	130.559998	237.360001	82.540001	41.529999	248.029999	134.190002	211.440002	93.529999	49.740002	100.779999	44.59	113.790001	57.959999	77.709999	13.2	85.050003	141.539993	51.73	192.490005	131.419998	267.049988	142.380005	116.959999	252.929993	69.370003	139.119995	277.51001	40.099998	142.410004	74.410004	104.559998	175.080002	151.520004	15.31	99.629997	198.699997	2,289.790039	175.380005	169.5	33.619999	55.25	229.020004	71.300003	65.589996	404.130005	269.549988	569.25	40.360001	136.089996	33.799999	74.800003	40.860001	71.379997	435.369995	142.789993	61.290001	96.290001	154.070007	37.650002	115.410004	50.009998	97.470001	68.220001	62.029999	180.800003	120.150002	159.259995	75.18	26.25	98.879997	205.589996	67.43	331.690002	1,541.97998	192.690002	73.980003	100.290001	394.049988	41.299999	43.59	36.290001	133.190002	174.149994	55.360001	55.689999	59.880001	72.139999	30.82	34.25	118.360001	83.019997	260.109985	110.919998	31.26	72.080002	464.170013	132.970001	220.110001	69.970001	131.940002	89.879997	362.589996	31.129999	69.800003	99.730003	139.460007	95.150002	92.779999	13.91	97.330002	236.399994	137.169998	65.279999	321.160004	121.550003	45.259998	107	53.220001	73.940002	138.220001	37.849998	144.699997	57.119999	85.489998	121.029999	332.76001	80.07	242.289993	120.900002	333.48999	164.240005	526.919983	64.18	231.270004	212.979996	273.649994	73.870003	37.099998	95.279999	92	167.910004	100.620003	142.630005	407	46.099998	91.769997	156.979996	34.73	119.309998	36.919998	77.029999	97.370003	171.720001	114.449997	11.83	50.459999	55.869999	28.58	22.23	28.82	81.779999	285.609985	143.960007	228.839996	68.629997	77.410004	33.57	158.240005	66.379997	112.889999	29.99	66.019997	67.709999	206.309998	67.699997	225.720001	124.910004	12.78	126.410004	64.339996	281.26001	177.039993	45.34	17.379999	25.690001	498.790009	13.85	228.009995	121.519997	203.580002	339.48999	190.970001	207.110001	70.360001	46.73	26.42	91.779999	33.23	28.299999	89.650002	403.73999	190.119995	14.71	45.560001	165.75	186.800003	166.589996	52.450001	115.860001	26.610001	72.220001	16.889999	159.110001	114.18	19.280001	263.220001	35.490002	42.110001	212.429993	315.420013	35.689999	91.129997	48.740002	78.029999	50.599998	397.309998	194.089996	78.32	27.139999	105.370003	235.860001	147.850006	155.880005	311.049988	295.040009	73.629997	246.479996	354.48999	82.760002	94.120003	66.269997	1,173.119995	32.25	58.939999	53.5	237.529999	149.050003	96.510002	352.459991	49.119999	57.439999	316.170013	89.379997	243.059998	48.25	220.740005	402.959991	56.75	63.169998	245.100006	14.91	41.310001	16.129999	73.650002	24.889999	215.800003	219.100006	86.919998	475.089996	13.18	41.91	118.879997	4,034.73999	141.270004	736.27002	67.360001	267.109985	67.519997	54.799999	88.849998	115.940002	261.980011	111.949997	315.660004	41.790001	172.729996	126.629997	43.650002	85.57	95.459999	62.610001	244.050003	155.850006	318.470001	113.309998	78.220001	127.339996	105.230003	95.889999	55.27	108.389999	38.330002	80.970001	129.690002	111.589996	127.93	94.940002	100.870003	57.490002	54.900002	735.960022	21.25	130.779999	215	82	230.710007	36.139999	370.940002	84.209999	45.110001	147.179993	253.139999	42.860001	53.060001	47.259998	144.869995	348.609985	209.119995	153.059998	99.150002	81.82	64.279999	32.720001	76.470001	88.900002	63.810001	215.630005	333.51001	32.169998	289.26001	133.839996	102.800003	117.889999	66.080002	111.910004	341.350006	219.350006	150.990005	61.75	517.22998	65.889999	201.710007	525.609985	164.800003	326.25	65.809998	42.639999	39.400002	402.540009	198.600006	36.099998	164.720001	287.839996	521.880005	94.440002	37.52	179.550003	171.440002	37.18	297.019989	29.549999	185.25	154.029999	85.800003	33	131.369995	157.820007	279.600006	85.650002	43.959999	255.320007	33.889999	32.380001	29.76	140.910004	29.959999	207.070007	517.22998	57.299999	60.599998	90.550003	109.980003	261.640015	110.510002	51.880001	149.789993	2022-10-17T00:00:00
115.949997	51.759998	104.980003	144.600006	259.170013	264.049988	72.260002	87.769997	292.980011	235.020004	174.729996	132.300003	242.369995	84.379997	42.34	251.669998	133.759995	210	95.18	50.919998	101.389999	44.77	116.360001	57.919998	79.360001	13.7	86.580002	145.990005	52.599998	197.220001	134.770004	268.51001	143.990005	119.120003	252.119995	70.07	141.100006	280.329987	39.82	143.75	75.230003	106.279999	176.139999	154.429993	15.6	101.75	200.699997	2,306.860107	177.759995	173.190002	34.880001	55.599998	230.630005	71.800003	66.559998	406.690002	270.279999	581.059998	39.959999	137.339996	34.110001	74.400002	41.080002	71.739998	434.829987	145.559998	62.16	96.199997	155.559998	38.860001	115.459999	50.549999	99.589996	70.660004	60.689999	183.550003	121.989998	161.179993	75.32	26.959999	100.239998	205.860001	68.610001	328.869995	1,543.98999	194.649994	73.839996	101.589996	402.079987	41.790001	44.150002	36.939999	135.149994	174.259995	56.560001	56.439999	60.720001	72.919998	30.75	34.93	117.889999	85	258.470001	112.540001	31.5	73.349998	473.269989	133.380005	223.940002	72.360001	133.440002	90	371.309998	32.169998	69.769997	96.93	141.850006	96.839996	96.290001	14.15	98.480003	237.589996	139.779999	66.540001	328.899994	123.410004	46.380001	109.889999	55.169998	75.330002	140.639999	38.5	148.080002	57.419998	86.260002	123.370003	335.029999	81.599998	251.419998	123.989998	339.970001	165.940002	540.210022	65.010002	233.279999	215.240005	278.26001	75.860001	37.560001	98.110001	92.760002	170.880005	100.800003	144.419998	409.290009	47.48	93.080002	156.300003	34.860001	117.209999	37.310001	78.089996	97.169998	172.050003	117.690002	12.03	51.560001	57.720001	29.200001	22.52	28.49	82.919998	290.049988	147.740005	237.479996	70.699997	78.269997	34.25	160.630005	66.870003	113.669998	30.459999	66.800003	65.760002	210.020004	68.440002	227.309998	125.860001	12.87	128.600006	63.830002	285.059998	179.880005	45.77	17.65	25.549999	501.679993	14.11	238.570007	122.940002	206.110001	342.160004	193.369995	208.679993	71.110001	47.02	25.870001	92.709999	33.540001	29.299999	92.690002	408.649994	193.729996	14.93	47.130001	167.889999	188.949997	166.009995	53.220001	118.839996	27.440001	73.489998	16.98	161.199997	115.480003	19.67	268.76001	36.07	43.16	212.990005	322.059998	35.849998	93.730003	49.549999	79.599998	51.439999	431.839996	193.199997	80.220001	27.559999	108.160004	241.160004	149.990005	157.490005	320.279999	300.380005	74.610001	249.190002	360.880005	84.099998	94.610001	67.379997	1,200	32.57	59.27	52.549999	238.5	150.699997	98.849998	359.600006	49.220001	58.349998	315.600006	90.480003	245.929993	50.810001	225.300003	408.559998	57.209999	62.740002	240.860001	15.22	41.700001	16.25	75.059998	25.27	218.669998	222.339996	87.610001	506.799988	14.31	42.959999	119.669998	4,160.810059	140.949997	742.109985	67.779999	268.630005	69.279999	55.669998	90.699997	116.699997	266.829987	113.379997	329.140015	41.919998	175.059998	130.369995	44.09	86.309998	96.110001	64.410004	244.539993	156.160004	318.899994	116.739998	79.879997	128.369995	105.849998	97.339996	55.689999	111.239998	39.630001	81.290001	133.419998	111.209999	129.580002	94.440002	102.760002	58.630001	55.57	722.710022	21.66	133.649994	218.899994	82.629997	236.789993	36.669998	375.390015	84.660004	48.52	153.529999	258.26001	43.360001	52.970001	47.639999	145.410004	356.790009	212.630005	157.289993	98.660004	81.889999	65.389999	33.310001	77.330002	88.959999	64.419998	214.919998	330.040009	32.59	292.269989	136.160004	104.120003	121.290001	67.139999	112.910004	346.149994	220.190002	151.509995	62.549999	524.400024	66.830002	202.839996	540.210022	166.770004	339.390015	65.699997	42.799999	39.990002	404.980011	201.639999	37.25	166.990005	295.369995	522.210022	95.610001	38.110001	182.889999	173.860001	37.07	300.170013	29.66	187.169998	158.779999	87.32	33.099998	134.139999	161.119995	283.940002	87.790001	44.669998	261.609985	33.610001	33.220001	29.85	144.100006	30.440001	210.330002	531.619995	56.59	61.619999	93.580002	111.480003	263.890015	109.029999	51.98	150.419998	2022-10-18T00:00:00
114.199997	50.77	98.110001	143.130005	253.240005	264.059998	72.209999	88.349998	299.829987	233.240005	171.25	128.960007	241.449997	82.940002	41.849998	256.51001	130.589996	204.979996	92.110001	50.349998	100.290001	44.669998	115.07	57.23	78.559998	13.99	85.900002	143.970001	52.75	190.990005	134	264.299988	142.990005	117.989998	248.190002	70.089996	141.330002	280.929993	41.91	143.860001	77.260002	105.110001	178.050003	151.990005	15.54	102.040001	197.020004	2,289.800049	173.350006	171.270004	33.919998	55.32	225.470001	71.459999	63.740002	385.230011	264.450012	577.900024	39.02	138.389999	34.07	71.82	40.959999	71.139999	435.299988	143.5	62.900002	93.449997	153.720001	37.310001	112.730003	50.98	95.230003	70.800003	57.5	184.410004	119.75	159.470001	75.720001	27	100.660004	199.600006	68.709999	324.649994	1,527.209961	195.979996	73.620003	101.040001	400.25	41.880001	43.34	36.720001	136.869995	172.800003	55.630001	55.959999	59.810001	71.75	30.389999	34.93	121.110001	84.540001	256.480011	110.949997	31.42	72.290001	471.429993	130.699997	224.759995	67.790001	133	90.669998	371.320007	32.52	71.940002	96.839996	146.029999	95.209999	93.43	13.75	98.989998	238.369995	139.970001	65.690002	323.399994	121.360001	45.130001	108.629997	54.099998	73.139999	139	37.810001	145.729996	56.740002	85.949997	123.839996	329.290009	81.199997	243.190002	130.070007	331.649994	160.119995	525.52002	63.630001	227.119995	207.289993	279.679993	74.5	36.849998	96.120003	91.010002	165.919998	103.790001	142.399994	406.100006	46.080002	91.230003	152.960007	33.259998	111.790001	36.919998	76.730003	96.230003	167.479996	116.669998	12.13	51.790001	55.009998	29.32	22.25	28.360001	81.199997	286.269989	110.300003	239.369995	70.529999	78.129997	33.630001	158.970001	66.190002	112.669998	31.959999	68	64.839996	209.190002	67.68	226.259995	129	12.82	128.699997	62.169998	275.48999	179.279999	46.119999	17.530001	25.49	500.209991	13.62	243.139999	122.510002	204.059998	335.48999	191.949997	204.729996	69.589996	46.310001	26	91.629997	32.560001	28.49	92.550003	402.070007	211.139999	14.64	46.240002	167.960007	187.110001	164.690002	52.41	116.510002	27.370001	73.580002	16.49	161.149994	114.940002	19.1	271.959991	36.290001	42.939999	208.820007	330.079987	35.599998	93.190002	48.470001	79.620003	51.150002	439.959991	183.940002	79	28.35	108.870003	233.470001	149.990005	156.970001	313.339996	297.76001	74.690002	250.75	360.660004	83.660004	93.260002	67.339996	1,166.969971	32.459999	59.32	53.029999	236.479996	147.610001	94.949997	353.209991	48.310001	57.700001	314.829987	88.239998	241.880005	50.720001	223.850006	398.790009	56	62.290001	272.380005	15.03	40.369999	16.59	73.639999	24.879999	216.759995	217.619995	79.589996	510.910004	13.91	41.959999	120.510002	3,977.850098	141.320007	737.719971	68.459999	260.76001	68.410004	55.139999	90.739998	114.400002	265.579987	111.449997	320.5	40.130001	173.360001	127.660004	43.110001	86.470001	97.949997	64.050003	250.550003	151.699997	298.119995	114.639999	78.769997	129.559998	102.010002	96.419998	54.799999	108.620003	37.16	81.779999	132.570007	112.849998	126.660004	91.779999	100	57.830002	54.32	709.369995	20.9	133.979996	215.300003	80.830002	233.929993	36.880001	371.429993	83.660004	46.689999	153.669998	252.490005	45.470001	52.849998	47.630001	143.740005	355.440002	207.240005	152.289993	98.029999	81.690002	64.690002	33.119999	74.089996	87.519997	64.57	216.690002	315.369995	31.59	288.959991	135.740005	101.150002	122.5	67.120003	112.029999	348.51001	222.039993	152.649994	61.84	505.609985	66.099998	196.320007	541.5	174.169998	336.369995	65.019997	41.259998	38.860001	386.26001	200.059998	39.099998	165.789993	286.850006	520.320007	95.050003	37.119999	182.100006	169.360001	36.57	292.019989	28.450001	186.410004	154.770004	87.099998	33.389999	133.759995	161.5	277.359985	86.769997	43.619999	243.639999	33.360001	32.470001	29.049999	137.779999	30.879999	208.559998	521.130005	54.48	61.099998	92.900002	110.449997	260.459991	108.120003	49.220001	148.130005	2022-10-19T00:00:00
113.110001	48.759998	95.209999	142.929993	252.509995	261.779999	73.309998	88.330002	302.380005	229.479996	170.279999	125.940002	238.320007	84.160004	39.880001	255.389999	129.240005	198.279999	89.800003	48.700001	100.529999	43.560001	115.25	57.77	76.620003	13.46	83.93	142.419998	51.849998	188	129.929993	257.839996	142.770004	115.099998	247.449997	69.139999	142.080002	273.720001	41.509998	143.389999	78.660004	105.639999	173.820007	145.300003	16.74	100.110001	197.830002	2,258.830078	172.029999	168.720001	33.700001	55	222.580002	70.260002	62.849998	375.799988	262.649994	572.359985	38.419998	139.130005	33.77	72.300003	40.23	70.349998	430.299988	140.399994	60.889999	92.470001	153.050003	37.41	112.269997	49.880001	94.980003	70.769997	56.470001	180.539993	118.980003	158.419998	74.150002	26.6	104.419998	199.490005	68	328.119995	1,536.199951	192.210007	72.209999	97.75	392.700012	41.709999	42.919998	35.900002	133.110001	170.399994	53.970001	55.080002	59.779999	70.25	30.459999	34.360001	121.809998	83.419998	255.699997	108.809998	30.9	70.57	464.619995	126.800003	220.279999	67.139999	132.229996	90.93	365.519989	32.150002	71.68	94.360001	146.589996	95.080002	92.760002	13.93	98.589996	237.220001	139.029999	64.410004	319.5	119.099998	44.93	105.889999	53.759998	72.360001	135.259995	37.619999	141.990005	54.939999	83.68	123.550003	329.070007	80.150002	244.289993	131.589996	332.540009	150.240005	526.200012	63.610001	226.720001	200.949997	270.01001	71.68	35.540001	93.150002	89.75	165.779999	103.93	142.960007	399.529999	45.349998	90.550003	150.139999	31.15	111.470001	36.080002	76.550003	95.010002	164	115.349998	11.77	51.59	53.439999	29.01	21.74	29.120001	80.860001	280.549988	109.900002	237.440002	69.970001	76.669998	33.439999	157.869995	66.160004	112.779999	31.66	65.610001	64.110001	208.610001	67.669998	224.740005	130.149994	12.81	126.550003	61.599998	269.459991	177.639999	44.889999	17.24	25.57	505.350006	13.2	243.009995	128.300003	199.289993	331.200012	188.979996	208.639999	68.959999	45.200001	26.08	90.330002	31.91	28.15	91.209999	401.149994	212	14.41	46.299999	160.490005	185.460007	165.110001	51.290001	116.129997	27.610001	71.760002	15.85	160.800003	112.32	19.219999	277.01001	35.34	42.169998	211.160004	355.869995	37.59	93.349998	47.779999	78.860001	50.080002	444.339996	178.300003	79.040001	28.23	109.339996	231.479996	147.520004	154.559998	304.230011	296.279999	72.790001	249.770004	359.190002	82.449997	92.940002	66.019997	1,143.900024	32.459999	59.259998	53.700001	236.149994	147.619995	92.5	354.359985	48.240002	56.91	317.440002	87.010002	237.410004	51.529999	221.169998	393.660004	56.84	62.48	268.160004	14.73	41.139999	16.690001	70.639999	24.15	211.509995	204.869995	77.209999	512.440002	14.23	40.720001	121.940002	3,959.550049	139.039993	730.919983	68.849998	257.649994	67.970001	55.07	87.57	112.870003	259.910004	111.059998	318.309998	39.009998	171.460007	125.93	42.91	85.029999	97.739998	62.650002	254.020004	147.979996	283.920013	108.410004	77.559998	126.989998	102.459999	95.199997	53.77	108.209999	36.59	82.120003	130.740005	111.980003	134.660004	89.699997	98.059998	57.470001	54.310001	705.890015	19.74	132.289993	217.419998	79.839996	225.210007	35.990002	367.410004	82.489998	47.52	157.5	247.960007	45.689999	53.029999	45.93	139.740005	356.26001	201.220001	142.660004	98.309998	81.440002	63.5	32.810001	72.150002	86.790001	64.860001	214.440002	302.459991	31.559999	289.709991	136.020004	99.720001	123.889999	65.769997	110.910004	340.48999	207.279999	153.720001	60.939999	486.859985	65.360001	189.529999	531.02002	170.869995	334.559998	64.599998	40.009998	38.889999	381.589996	186.449997	39.049999	160.979996	275.380005	520.880005	94.050003	37.439999	178.669998	165.690002	37	290.160004	27.58	187.220001	149.160004	83.980003	33.360001	134.089996	159.279999	275.01001	85.440002	43.650002	231.300003	33.470001	31.99	28.940001	131.330002	30.9	205.479996	509.190002	56.130001	59.73	91.040001	109.660004	256.230011	106.330002	47.130001	144.429993	2022-10-20T00:00:00
116.809998	50.130001	95.059998	147.059998	256.220001	269.570007	72.709999	89.690002	306.369995	232.740005	171.339996	129.880005	241.289993	85.879997	41.009998	270.01001	132.050003	207.669998	92.790001	49.759998	101.480003	44.48	119.32	58.82	77.580002	13.71	85.629997	140.039993	53.25	187.559998	132.759995	267.01001	147.729996	119.18	251.940002	71.550003	146.589996	280.119995	43.189999	147.270004	82.419998	110.519997	175.369995	146.910004	17.1	101.739998	201.389999	2,301.030029	174.889999	171.039993	34.950001	56.43	223.600006	71.349998	63.77	378.209991	267.619995	597.26001	40.23	141.320007	34.540001	72.5	40.57	72.209999	449.730011	140.990005	61.529999	94.080002	158.339996	39.610001	113.889999	50.25	96.25	73.029999	55.689999	190.220001	119.870003	162.429993	73.849998	27.01	107.370003	200.179993	70.32	330.399994	1,549.819946	197.789993	73.190002	99.239998	399.940002	42.799999	44.259998	37.939999	136.25	169.990005	54.43	55.959999	60.279999	71.470001	30.48	34.689999	124.489998	84.870003	259.98999	109.629997	32.189999	71.800003	478.179993	123.589996	232.789993	69.75	133.320007	89.989998	383.059998	32.580002	74.290001	95.68	152.320007	96.860001	94.68	14.1	102.040001	239.369995	143.610001	65.529999	321.559998	124.849998	46.869999	107.449997	55.580002	74.309998	139.330002	38.41	145.910004	55.639999	84.809998	124.989998	340.769989	83.160004	252	135	331.390015	152.020004	534.599976	64.209999	227.779999	201.800003	279.880005	72.589996	36.720001	97.269997	92.949997	165.960007	105.860001	147.619995	407.089996	46.09	92.269997	153.229996	33.02	112.349998	36.41	77.830002	96.739998	170.470001	117.199997	12.19	53.75	55.119999	29.43	22.530001	32.029999	82.769997	289.75	109.480003	242.600006	72.82	77.040001	35	162.350006	67.790001	114.25	33.880001	67.190002	65.489998	196.660004	70.239998	228.220001	135.580002	13.47	131.229996	62.509998	275.529999	182.809998	44.970001	17.84	26.790001	510.540009	14.45	249.889999	129.899994	203.949997	337.649994	195.619995	220.009995	70.580002	46.790001	26.969999	93.050003	33.080002	28.24	94.07	417.179993	218.490005	14.89	47.07	165.320007	187.320007	168.710007	53.040001	122.230003	28.76	72.239998	16.9	168.960007	113.959999	19.690001	290.630005	35.209999	43.630001	211.710007	369.290009	39.07	95.389999	50.380001	79.529999	51.490002	454.609985	182.369995	82.160004	29.15	111.379997	243.020004	153.490005	154.929993	315.309998	302.369995	73.839996	254.550003	370.640015	83.260002	95.669998	68.059998	1,174.380005	33.919998	61.849998	56.049999	242.119995	149.529999	95.370003	360.380005	49.16	57.349998	332.829987	87.589996	242.029999	53.099998	226.380005	401.480011	57.740002	65.599998	289.570007	15.02	42.369999	17.200001	71.650002	24.49	216.529999	208.039993	79.669998	522.659973	14.93	42.360001	124.660004	4,046.649902	145.25	744.070007	71.260002	260.429993	70.18	56.599998	90.169998	116.940002	269.390015	112.160004	323.01001	39.619999	173.059998	130.550003	44.950001	86.510002	100.440002	64.18	264.350006	156.369995	284.829987	112.589996	78.839996	128.580002	103.080002	98.290001	54.299999	112.389999	37.490002	85.489998	133.410004	115.739998	136.75	90.709999	100.989998	57.630001	55.669998	713.909973	19.52	133.539993	222.279999	73.010002	231.869995	36.43	370.730011	85.07	49.200001	160.169998	248.199997	50.41	55.709999	46.860001	142.279999	360.670013	207.820007	142.309998	101.040001	84.139999	64.5	33.099998	73.949997	88.610001	69.120003	218.309998	230.029999	32.41	296.5	136.460007	102.519997	125.550003	67.790001	114.889999	350.480011	214.440002	159.720001	62.939999	496.73999	67.610001	197.369995	537.880005	176.229996	335.950012	65.120003	40.509998	39.200001	382.809998	190.529999	40.439999	165.550003	284.679993	533.72998	90	37.130001	179.149994	166.990005	35.349998	300	27.690001	190.369995	155.429993	86.57	34.299999	136.800003	159.830002	282.119995	86.650002	44.830002	232.880005	34.860001	32.860001	29.959999	131.220001	31.52	210.720001	519.679993	58.799999	60.900002	93.860001	111.029999	263.040009	107.389999	47.82	147.210007	2022-10-21T00:00:00
118.339996	50.5	97.419998	150.990005	260.450012	274.049988	72.510002	89.912498	312.459991	236.649994	174.690002	132.375	243.892502	86.279999	42.490002	267.170013	132.384995	208.350006	94.620003	49.724998	102.029999	45.314999	119.089996	58.630001	77.760002	13.9325	85.800003	141.539993	54.1632	187	135.145004	272	150	120.199997	259.119995	71.849998	144.770004	283.48999	43.965	148.455002	83.849998	110.254997	178.360001	150.304993	17.443501	101.290001	204.369995	2,389.879883	174.619995	172.475006	34.98	56.759998	225.119995	73.089996	64.059998	378.075012	273.790009	610.359985	40.810001	141.990707	35.82	72.699997	40.904999	73.220001	457.105011	141.039993	62.48	95.709999	160.580002	40.450001	113.675003	50.689999	97.738098	73.580002	56.060001	190.889999	121.995003	164.380005	75.990097	27.059999	104.050003	203.380005	70.760002	337.26001	1,551.640015	203.179993	74.040001	99.5	405.390015	43.32	44.27	39.32	137.619995	172.820007	54.389999	57.410301	60.759998	71.470001	31.2246	34.915001	125.595001	84.940002	259.940002	110.639999	32.435001	71.785004	493.049988	123	232.2453	70.790001	133.929993	91.989998	385.730011	33.169998	75.129097	97.6101	153.146606	96.974998	95.855003	14.24	101.709999	245.740005	148.839996	65.910004	319.799988	126.805	47.07	107.019997	55.84	74.389999	141.684006	38.59	149.884995	55.709999	85.419998	125.860001	350.706696	83.824997	251.479996	135.199997	331.179993	157.460007	534.48999	64.129997	227.785004	196.985001	284.049988	72.699501	37.044998	96.290001	93.811501	167.039993	106.379997	147.919998	411.174988	46.900002	92.279999	156.164993	34.325001	114.120003	36.779999	77.940002	97.269997	172.389999	116.550003	12.36	54.540001	55.915001	29.299999	22.83	31.620001	82.739998	293.619995	112.099998	244.904999	73.660004	77.470001	35.389999	166.339996	68.805	115.269997	34.369999	68.419998	66.120003	207.039993	70.690002	230.869995	136.940002	13.6095	129.679993	63.299999	281.36499	186.660004	45.299999	17.895	27.165001	523.200012	14.97	258.880005	131.880005	207.110001	344.470001	199.294998	218.270004	72.794998	47.525002	27.405001	94.190002	33.18	28.93	93.949997	413.040009	219.714996	15.0291	47.990002	167.595001	188.675003	171.529999	54.200001	122.010002	28.57	73	17.889999	168.770004	115.322502	19.865	294.769989	36.275002	43.435001	215.410004	371.359985	34.369999	96.400002	51.345001	78.089996	52.580002	462.98999	186.485001	81.415001	29.48	110.882004	242.425003	154.259995	156.330002	315.850006	306.065002	74.75	255.110001	378.809998	83.75	97.959999	69.324997	1,203.640015	33.715	62.09	55.994999	245.630005	149.070007	96.790001	368.079987	49.77	58.355	332.704987	89.040001	245.585007	52.549999	234.184998	407.920013	59.330002	66.32	284.130005	15.24	42.259998	16.875	73.059998	24.74	218.369995	213.475006	80.165001	529.039978	14.9837	42.860001	125.279999	4,053.949951	144.070007	765.23999	71.090103	270.549988	70.980003	56.380001	92.019997	117.790001	275.579987	113.614998	321.040009	41.060001	176.660004	132.578003	45.744999	86.800003	100.68	64.669998	269.709991	160.660004	292.184998	113.43	80.165001	129.360001	103.699997	99.620003	55.25	112.635002	37.91	85.989998	137.539993	116.360001	139.190002	89.540001	101.25	58.639999	56.009998	731.580017	20.65	135.009995	225.860001	72.555	234.009995	36.73	373.290009	85.724998	49.080002	160.774994	247.740005	51.860001	56.281101	47.16	143.520004	366.295013	213.235596	146.830002	101.739998	84.57	64.18	33.735001	74.769997	83.599998	70.25	220.990402	232.275101	33.130001	301.454987	139.029999	104.385002	123.589996	66.82	115.300003	356.220001	206.059998	160.835007	63.290001	506.640015	68.300003	208.990005	542.090027	179.014999	336.834991	65.160004	41.240002	39.080002	381.519989	194.419998	41.494999	167.955002	287.290009	543.26001	92.864998	37.134998	181.809998	168.884995	36.200001	310.059998	27.719999	190.369995	155.639999	88.029999	34.345001	139.210007	162.559998	287.690002	86.900002	45.290001	234.229996	34.950001	33.139999	30.245001	133.669998	31.219999	213.179993	526.72998	55.490002	61.599998	95.660004	108.68	266.945007	108.419998	49.52	150.005005	2022-10-24T00:00:00