Datasets:

nick-carroll1
/

sp500

Dataset card Viewer Files Files and versions Community

Split (1)

train · 13.3k rows

Search is not available for this dataset

MMM float64 4.47 259	AOS float64 0.55 85.9 ⌀	ABT float64 0.49 141 ⌀	ABBV float64 33.7 175 ⌀	ABMD float64 2.13 450 ⌀	ACN float64 11.9 415 ⌀	ATVI float64 0.29 104 ⌀	ADM float64 1.38 98.2 ⌀	ADBE float64 0.21 688 ⌀	ADP float64 0.81 261 ⌀	AAP float64 12.5 242 ⌀	A float64 7.76 179 ⌀	APD float64 2.78 314 ⌀	AKAM float64 0.67 328 ⌀	ALK float64 0.77 100 ⌀	ALB float64 6.19 307 ⌀	ARE float64 21 224 ⌀	ALGN float64 1.3 730 ⌀	ALLE float64 40.7 148 ⌀	LNT float64 3.38 65.2 ⌀	GOOG float64 2.49 151 ⌀	MO float64 0.3 89.4	AMZN float64 0.07 187 ⌀	AMD float64 1.62 162 ⌀	AEE float64 19.8 98.5 ⌀	AAL float64 1.76 63 ⌀	AEP float64 13.6 105	AXP float64 1.13 198 ⌀	AIG float64 7 2.07k ⌀	AMT float64 0.71 304 ⌀	AWK float64 16.5 189 ⌀	AMP float64 12.4 329 ⌀	ABC float64 2.5 166 ⌀	AME float64 1.28 147 ⌀	AMGN float64 0.08 261 ⌀	APH float64 0.16 87.9 ⌀	ADI float64 0.6 189 ⌀	AON float64 2.48 334 ⌀	APA float64 2.71 147 ⌀	AAPL float64 0.05 182 ⌀	AMAT float64 0.08 167 ⌀	ANET float64 13.3 147 ⌀	AJG float64 1.72 192 ⌀	AIZ float64 12.8 193 ⌀	T float64 3.47 44.7 ⌀	ATO float64 5.04 123 ⌀	ADSK float64 0.5 342 ⌀	AZO float64 7.13 2.39k ⌀	AVB float64 17 258 ⌀	AVY float64 1.56 227 ⌀	BAC float64 0.83 54.9 ⌀	BAX float64 2.96 94.1 ⌀	BDX float64 1.28 279 ⌀	WRB float64 0.06 73.1 ⌀	BBY float64 0.14 138 ⌀	BIO float64 0.87 826 ⌀	BIIB float64 0.35 476 ⌀	BLK float64 12.8 971 ⌀	BK float64 0.98 63.7 ⌀	BA float64 0.38 441	BWA float64 2.72 67.4 ⌀	BXP float64 23.9 148 ⌀	BSX float64 2.41 47.1 ⌀	BMY float64 0.94 80 ⌀	AVGO float64 14.5 674 ⌀	BR float64 9.72 184 ⌀	BRO float64 0.11 73.4 ⌀	CHRW float64 3.69 120 ⌀	CDNS float64 0.86 193 ⌀	CZR float64 3.89 119 ⌀	CPT float64 17.6 179 ⌀	CPB float64 1.42 67.6 ⌀	COF float64 4.67 178 ⌀	CAH float64 1.14 91.5 ⌀	KMX float64 0.72 155 ⌀	CAT float64 2.52 245	CBOE float64 20.2 137 ⌀	CDW float64 18.3 208 ⌀	CNC float64 1.39 97.2 ⌀	CNP float64 4.5 42.2	CF float64 2.26 118 ⌀	CRL float64 18 458 ⌀	SCHW float64 0.13 95.5 ⌀	CHTR float64 29.5 821 ⌀	CMG float64 38.7 1.94k ⌀	CB float64 6.92 218 ⌀	CHD float64 0.17 104 ⌀	CINF float64 1.07 141 ⌀	CTAS float64 0.95 458 ⌀	CSCO float64 0.07 80.1 ⌀	C float64 10.2 589 ⌀	CFG float64 15.3 56.4 ⌀	CLX float64 0.7 238 ⌀	CME float64 8.3 251 ⌀	CMS float64 3.49 73.6 ⌀	KO float64 0.48 66.2	CTSH float64 0.19 93.1 ⌀	CL float64 0.7 86.3 ⌀	CMCSA float64 0.08 61.8 ⌀	CAG float64 0.44 41.5 ⌀	COP float64 3.02 126 ⌀	ED float64 1.53 102	COO float64 0.47 456 ⌀	CPRT float64 0.44 159 ⌀	GLW float64 1.1 113 ⌀	CSGP float64 0.55 99.7 ⌀	COST float64 6.03 608 ⌀	CCI float64 1.02 209 ⌀	CMI float64 1.47 276 ⌀	DHI float64 1.09 110 ⌀	DRI float64 4.1 160 ⌀	DVA float64 0.85 134 ⌀	DE float64 2.33 438 ⌀	DAL float64 3.93 63.2 ⌀	DVN float64 0.88 124 ⌀	DXCM float64 0.35 163 ⌀	FANG float64 15.6 160 ⌀	DLR float64 12 177 ⌀	DFS float64 4.89 135 ⌀	DISH float64 1.42 79.4 ⌀	DIS float64 0.36 202	DG float64 21.7 259 ⌀	DLTR float64 1.09 174 ⌀	D float64 3.13 89.8 ⌀	DPZ float64 2.83 564 ⌀	DOV float64 1.38 183 ⌀	DOW float64 22 70.9 ⌀	DTE float64 6.38 139	DD float64 6.29 110 ⌀	EMN float64 9 130 ⌀	ETN float64 0.87 175 ⌀	EBAY float64 0.51 80.6 ⌀	ECL float64 1 236 ⌀	EIX float64 3.72 82.6 ⌀	EW float64 1.08 131 ⌀	EA float64 0.4 149 ⌀	LLY float64 2.05 351 ⌀	EMR float64 1.81 106 ⌀	ENPH float64 0.7 321 ⌀	EOG float64 2.09 146 ⌀	EPAM float64 13.4 717 ⌀	EFX float64 0.71 297 ⌀	EQIX float64 2.9 883 ⌀	EQR float64 12.5 93.2 ⌀	ESS float64 14.9 359 ⌀	EL float64 8.09 372 ⌀	RE float64 18.8 307 ⌀	ES float64 5.63 98.5 ⌀	EXC float64 3.39 65.4 ⌀	EXPE float64 12.1 214 ⌀	EXPD float64 0.15 136 ⌀	EXR float64 5.1 227 ⌀	XOM float64 1.57 106	FFIV float64 1.88 248 ⌀	FDS float64 3.5 489 ⌀	FAST float64 0.05 64.4 ⌀	FRT float64 2.25 170 ⌀	FDX float64 0.95 316 ⌀	FITB float64 0.47 69.4 ⌀	FRC float64 22.5 222 ⌀	FE float64 18.2 83.2 ⌀	FIS float64 12.5 157 ⌀	FISV float64 0.26 127 ⌀	FLT float64 25.3 329 ⌀	FMC float64 0.94 139 ⌀	F float64 0.64 36.6 ⌀	FTNT float64 1.5 73.5 ⌀	FBHS float64 12.2 112 ⌀	FOXA float64 20.2 44.2 ⌀	BEN float64 0.04 58.8 ⌀	FCX float64 3.38 62.9 ⌀	GRMN float64 7.2 178 ⌀	IT float64 3.09 340 ⌀	GNRC float64 10.7 506 ⌀	GD float64 0.34 248	GE float64 4.83 462	GIS float64 1.07 80.8 ⌀	GM float64 16.8 65.7 ⌀	GPC float64 3.95 166 ⌀	GILD float64 0.22 122 ⌀	GPN float64 3.75 219 ⌀	HAL float64 3.74 74 ⌀	HIG float64 3.62 106 ⌀	HAS float64 0.08 126 ⌀	HCA float64 17.7 275 ⌀	HSIC float64 2.12 92 ⌀	HSY float64 0.84 233 ⌀	HES float64 5.13 137 ⌀	HPE float64 7.01 19.4 ⌀	HLT float64 35.3 163 ⌀	HOLX float64 0.45 83.7 ⌀	HD float64 0.03 416 ⌀	HON float64 2.56 234	HRL float64 0.21 54.8 ⌀	HST float64 3.05 37.6 ⌀	HPQ float64 0.14 40.3	HUM float64 4.75 523 ⌀	HBAN float64 1.02 30.6 ⌀	HII float64 22.9 279 ⌀	IBM float64 9.08 206	IEX float64 1.9 240 ⌀	IDXX float64 0.84 706 ⌀	ITW float64 0.48 248 ⌀	ILMN float64 0.9 525 ⌀	INCY float64 1.72 153 ⌀	IR float64 18.9 61.9 ⌀	INTC float64 0.22 74.9 ⌀	ICE float64 6.39 139 ⌀	IP float64 3.82 61.6	IPG float64 0.71 58.1 ⌀	IFF float64 5.67 157 ⌀	INTU float64 2.02 695 ⌀	ISRG float64 0.74 365 ⌀	IVZ float64 6.28 50.6 ⌀	IRM float64 2.51 57.7 ⌀	JBHT float64 1.39 218 ⌀	JKHY float64 0.06 211 ⌀	JNJ float64 0.78 186	JCI float64 4.26 131 ⌀	JPM float64 3.38 172 ⌀	JNPR float64 4.43 243 ⌀	K float64 1.28 87 ⌀	KEY float64 4.6 43.1 ⌀	KEYS float64 21.2 208 ⌀	KMB float64 2.26 159 ⌀	KIM float64 4.39 53.4 ⌀	KLAC float64 0.6 445 ⌀	KHC float64 20.1 96.7 ⌀	KR float64 0.46 61.7	LH float64 2.81 314 ⌀	LRCX float64 0.67 730 ⌀	LVS float64 1.42 145 ⌀	LDOS float64 25.6 123 ⌀	LNC float64 5.01 85.9 ⌀	LYV float64 2.52 126 ⌀	LKQ float64 1.69 60 ⌀	LMT float64 0.92 469 ⌀	LOW float64 0.33 261 ⌀	LYB float64 15 121 ⌀	MRO float64 3.12 41.7	MPC float64 13.5 114 ⌀	MKTX float64 4.31 590 ⌀	MAR float64 9.26 190 ⌀	MMC float64 2.31 179 ⌀	MLM float64 16.8 442 ⌀	MA float64 4.39 397 ⌀	MKC float64 0.34 105 ⌀	MCD float64 0.23 270	MCK float64 15.3 379 ⌀	MDT float64 0.13 135 ⌀	MRK float64 0.98 98	MET float64 10.8 72.4 ⌀	MTD float64 14.9 1.7k ⌀	MGM float64 1.89 99.8 ⌀	MCHP float64 0.31 89.4 ⌀	MU float64 0.35 97.4 ⌀	MSFT float64 0.09 343 ⌀	MAA float64 21 229 ⌀	MHK float64 5.11 285 ⌀	MOH float64 11.2 368 ⌀	TAP float64 4.75 111 ⌀	MDLZ float64 21 68.4 ⌀	MPWR float64 5.86 576 ⌀	MNST float64 0.01 99.6 ⌀	MCO float64 6.94 407 ⌀	MOS float64 5.9 161 ⌀	MSI float64 1.58 273	MSCI float64 11.9 675 ⌀	NDAQ float64 1.75 70.9 ⌀	NTAP float64 1.28 149 ⌀	NFLX float64 0.37 692 ⌀	NWL float64 0.47 54.9 ⌀	NEM float64 7.4 85.4 ⌀	NWSA float64 8.18 27.6 ⌀	NEE float64 0.88 93.4 ⌀	NI float64 1.62 32.5 ⌀	NDSN float64 0.89 271 ⌀	NSC float64 4.51 298 ⌀	NTRS float64 0.77 134 ⌀	NOC float64 5.99 529 ⌀	NCLH float64 7.77 63.8 ⌀	NRG float64 8.98 46.9 ⌀	NVDA float64 0.34 334 ⌀	NVR float64 0.25 5.96k ⌀	NXPI float64 10.7 239 ⌀	ORLY float64 2.28 765 ⌀	OXY float64 7.07 111 ⌀	ODFL float64 0.66 364 ⌀	OMC float64 1.38 90.1 ⌀	OKE float64 1.07 77.5 ⌀	PCAR float64 0.93 99.6 ⌀	PKG float64 9.56 167 ⌀	PH float64 2.96 334 ⌀	PAYX float64 0.13 141 ⌀	PAYC float64 12.4 553 ⌀	PNR float64 0.38 80.3 ⌀	PEP float64 0.54 180 ⌀	PKI float64 0.45 201 ⌀	PFE float64 0.43 61.3 ⌀	PM float64 32.3 123 ⌀	PSX float64 29.4 123 ⌀	PNW float64 5.25 104 ⌀	PXD float64 5.13 285 ⌀	PNC float64 2.16 226 ⌀	POOL float64 0.88 578 ⌀	PPG float64 1.65 182 ⌀	PFG float64 5.88 80.2 ⌀	PG float64 1.26 164	PLD float64 9.72 173 ⌀	PRU float64 11.3 126 ⌀	PEG float64 5.25 74.7 ⌀	PTC float64 1.61 153 ⌀	PHM float64 0.14 62.4 ⌀	QRVO float64 34.5 200 ⌀	PWR float64 1.82 148 ⌀	QCOM float64 0.41 189 ⌀	DGX float64 3.5 173 ⌀	RL float64 13.3 190 ⌀	RJF float64 0.24 115 ⌀	O float64 7.39 79.9 ⌀	REG float64 15.3 92.8 ⌀	REGN float64 3 753 ⌀	RF float64 1.56 38.9 ⌀	RSG float64 6.21 148 ⌀	RMD float64 0.64 297 ⌀	RHI float64 0.09 125 ⌀	ROK float64 6.28 351 ⌀	ROL float64 0.16 42.2 ⌀	ROP float64 1.44 498 ⌀	ROST float64 0.11 133 ⌀	RCL float64 5.5 135 ⌀	CRM float64 2.4 310 ⌀	SBAC float64 0.2 389 ⌀	SLB float64 7.03 118 ⌀	STX float64 3.11 116 ⌀	SEE float64 0.2 70.2 ⌀	SRE float64 16 176 ⌀	NOW float64 23.7 702 ⌀	SHW float64 0.24 352 ⌀	SBNY float64 19.2 366 ⌀	SPG float64 19.4 228 ⌀	SWKS float64 0.58 200 ⌀	SO float64 3.51 80.2 ⌀	LUV float64 0.17 66.3 ⌀	SWK float64 4.25 221 ⌀	SBUX float64 0.34 126 ⌀	STT float64 0.17 113 ⌀	SYK float64 0.08 280 ⌀	SIVB float64 0.83 755 ⌀	SYF float64 12.8 52.4 ⌀	SNPS float64 5.66 390 ⌀	TMUS float64 11.1 149 ⌀	TROW float64 0.55 224 ⌀	TTWO float64 3.33 213 ⌀	TRGP float64 4.73 151 ⌀	TEL float64 7.44 166 ⌀	TDY float64 7.94 489 ⌀	TSLA float64 1.05 410 ⌀	TXN float64 1.25 201 ⌀	TXT float64 1.47 78.3 ⌀	TMO float64 1 667 ⌀	TJX float64 0.29 76.7 ⌀	TSCO float64 0.44 239 ⌀	TDG float64 22.2 685 ⌀	TRV float64 6.28 188 ⌀	TYL float64 1.12 552 ⌀	TSN float64 1.61 99.1 ⌀	USB float64 0.33 63.3 ⌀	UDR float64 2.13 60.8 ⌀	ULTA float64 4.29 446 ⌀	UNP float64 2.5 277 ⌀	UAL float64 3.13 96.7 ⌀	UPS float64 38.3 232 ⌀	URI float64 3.03 393 ⌀	UNH float64 0.09 548 ⌀	UHS float64 0.38 161 ⌀	VTR float64 3.21 94.7 ⌀	VRSN float64 4.13 256 ⌀	VRSK float64 26.3 230 ⌀	VZ float64 7.32 62.5 ⌀	VRTX float64 3.38 310 ⌀	VFC float64 0.28 100 ⌀	V float64 10.6 251 ⌀	VMC float64 0.85 211 ⌀	WAB float64 4.16 115 ⌀	WBA float64 0.21 96.7 ⌀	WMT float64 0.02 160 ⌀	WM float64 1.38 175 ⌀	WAT float64 3.44 425 ⌀	WEC float64 2.19 108 ⌀	WFC float64 0.49 65.9 ⌀	WST float64 0.69 471 ⌀	WDC float64 0.69 114 ⌀	WRK float64 22.1 70.3 ⌀	WY float64 13.5 86.2 ⌀	WHR float64 5.5 253 ⌀	WMB float64 0.72 60.9 ⌀	WTW float64 42.9 270 ⌀	GWW float64 1.94 586 ⌀	WYNN float64 11.1 248 ⌀	XEL float64 3.88 77.4 ⌀	XYL float64 23 138 ⌀	YUM float64 4.27 139 ⌀	ZBRA float64 3.28 615 ⌀	ZBH float64 24.3 173 ⌀	ZION float64 1.6 88.3 ⌀	ZTS float64 28.4 247 ⌀	Date timestamp[us]
145.910004	59.32	112.830002	147.869995	285.709991	304.600006	78.059998	89.309998	407.290009	219.320007	200.490005	119.57	235.399994	112.309998	53.060001	191.419998	178.149994	308.880005	114.779999	57.849998	117.156998	55.380001	124.5	89.839996	92	18.559999	98.129997	171.619995	59.060001	236.949997	148.830002	268.809998	148.970001	126.32	230.919998	71.589996	158.149994	282.119995	40.610001	157.960007	112.970001	118.260002	165.850006	180.839996	19.120001	111.760002	192.899994	2,006.689941	221.149994	179.25	36.139999	70.610001	245.580002	66.190002	93.809998	501.420013	207.320007	624.799988	42.700001	148.610001	37.330002	117.239998	41.630001	75.080002	576.349976	143.259995	60.080002	108.300003	150.490005	68.349998	150.360001	46.900002	126.639999	58.080002	91.139999	212.070007	111.959999	164.130005	79.059998	30.219999	96.440002	245.880005	67.889999	432.540009	1,461.160034	205.169998	96.239998	120.75	391.459991	49.860001	48.709999	39.400002	143.279999	216.779999	67.800003	63.439999	80.669998	75.18	40.450001	34.220001	95.919998	92.010002	357.040009	114.959999	35.959999	64.419998	528.950012	180.820007	194.929993	70.760002	132.800003	107.209999	381.230011	42.669998	58.349998	101.785004	127.5	141.279999	113.279999	27.73	113.5	236.169998	163.380005	81.050003	351.119995	134.369995	67.059998	128.740005	65.900002	101.860001	146.5	53.150002	165.619995	67.910004	104.830002	120	289.559998	90.43	168.330002	116.309998	288.5	205.5	702.390015	80	319.359985	260.630005	277.429993	86.18	46.650002	174.809998	100.010002	182.949997	86.410004	172.240005	394.809998	55	115.220001	197.009995	37.740002	152.339996	42.939999	97.5	97.129997	248.380005	131.779999	14.27	58.403999	71.190002	36.57	25.33	40.18	111.809998	290.040009	226.690002	233.25	75.550003	69.480003	38.450001	130.490005	60.310001	124.360001	35.959999	70.099998	89.669998	210.820007	80.449997	217.529999	102.379997	15.38	155.410004	72.910004	306.970001	196.869995	51.82	20.129999	37.060001	433.51001	13.26	212.330002	133.039993	190.080002	432.459991	200.009995	300.850006	76.050003	44.549999	44.959999	113.480003	46.549999	32.75	121.57	427.01001	240.660004	18.799999	50.700001	170.130005	190.360001	178.639999	61.549999	120.449997	32.240002	67.370003	19.469999	141.869995	136.020004	24.620001	326.640015	41.98	53.720001	243.009995	479.320007	36.689999	103.510002	61.119999	104.839996	50.290001	430.809998	203.139999	108.010002	24.950001	89.120003	261.450012	178.139999	157.929993	355.359985	359.040009	97.940002	246.639999	306.799988	103.139999	87.650002	66.139999	1,293.02002	41.970001	67.860001	70.599998	284.470001	189.789993	145.75	306.450012	54.32	63.790001	410.869995	84.75	301.130005	62.400002	214.770004	423.75	52.23	74	199.460007	22.43	72.309998	20.219999	69.870003	28.73	217.550003	256.609985	104.449997	438.619995	19.860001	36.84	195.330002	4,432.649902	177	610.650024	58.299999	280.040009	76.790001	63.869999	84.010002	160.070007	273.059998	127.650002	292.720001	51.57	167.759995	147.889999	48.34	98.57	89.18	71.239998	235.839996	167.539993	412.079987	130.990005	68.779999	158.380005	153.130005	108.410004	68.849998	114.870003	42.439999	119.559998	116.230003	145.270004	132.419998	106.699997	98.43	67.379997	67.120003	652.02002	21.059999	130.990005	199.770004	97.959999	250.039993	33.200001	459.279999	101.32	78.379997	177.570007	337.880005	39.110001	82.449997	64.349998	159.660004	484.5	268.779999	248.630005	116.839996	118.510002	73.209999	46.529999	122.809998	75.370003	68.580002	236.970001	497.670013	37.330002	290.709991	126.400002	125.279999	121.940002	74.260002	125.779999	428.459991	300.980011	174	70.07	545.52002	62.299999	206.320007	602.880005	170.089996	394.609985	92.900002	48.849998	51.759998	405.549988	232.869995	50.189999	178.580002	307.029999	501.149994	122.239998	55.68	175	202.190002	46.23	261.959991	52.189999	211.529999	172.020004	91.93	42.52	151.979996	159.039993	302.380005	99.730003	43.669998	312.25	53.919998	49.990002	40.049999	185.270004	34.400002	211.479996	490.820007	71.709999	72.669998	81.830002	115.760002	379.570007	120.650002	57.009998	174.669998	2022-05-02T00:00:00
148.080002	59.099998	112.43	149.600006	285.869995	304.820007	78.779999	89.760002	407.579987	221.539993	199.919998	122.400002	239.100006	113.800003	53.060001	197.119995	180.509995	301.019989	115.400002	57.799999	118.129501	55.439999	124.253502	91.129997	92.419998	19.129999	98.580002	172.110001	59.529999	241.009995	149.619995	272.089996	150.759995	124.309998	232.190002	71.970001	158.869995	284.549988	42.52	159.479996	113.800003	114.029999	165.509995	183.080002	19.33	112.610001	193.220001	1,976.290039	222.440002	181.169998	37.130001	72.050003	248.830002	67.260002	94.650002	500.929993	205.699997	631.059998	43.110001	153.580002	38.139999	121.379997	41.77	75.050003	581.169983	146.440002	59.959999	108.610001	152.850006	67.650002	152.610001	47.119999	128.649994	58.790001	95.07	213.619995	112.349998	167.679993	80.339996	30.540001	100.660004	251.190002	69.459999	425.619995	1,447.540039	207.580002	95.660004	122.169998	390.309998	49.919998	50.099998	40.169998	147.559998	219.160004	67.489998	63.080002	81.550003	74.489998	40.369999	34.849998	98.93	92.279999	354.089996	114.470001	36.130001	63.360001	528.080017	183.710007	202.130005	71.720001	130.649994	107.5	389.440002	43.349998	64.279999	98.849998	136.110001	142.259995	115.559998	28.09	113.550003	236.960007	164.899994	81.230003	343.839996	136.039993	68.150002	129.610001	66.379997	104.949997	146.580002	53.459999	166.380005	68.419998	105.93	122.510002	288.070007	90.480003	174.529999	120.760002	297	205.039993	721.320007	80.199997	322.100006	245.520004	279.529999	86.720001	46.689999	150.309998	102.650002	183.089996	88.190002	173.220001	399.209991	54.810001	118.120003	199.440002	38.310001	153.550003	43.139999	99.629997	99.440002	248.839996	123.5	14.56	57.306	73.940002	36.240002	25.549999	40.150002	111.790001	281.130005	234.169998	233.380005	77.660004	69.650002	39.939999	131.770004	60.330002	128.070007	36.669998	70.669998	92.169998	216.300003	82.080002	220.070007	106.860001	15.49	148.960007	73.129997	304.959991	197.039993	51.66	19.879999	37.919998	433.779999	13.49	214.759995	132.520004	191.139999	435.959991	204.199997	300.700012	77.18	45.209999	45.060001	114.480003	46.82	33.220001	121.900002	430.839996	238.110001	19.23	52.57	172.699997	192.330002	178.289993	61.91	123.029999	32.299999	66.970001	19.709999	142.929993	137.300003	25.049999	334	42.380001	54.790001	245.309998	485.390015	36.43	102.519997	62.41	99.43	50.799999	434.769989	201.630005	110.919998	26.25	92.650002	265.079987	173.039993	159.380005	366.480011	357.790009	97.730003	245.869995	307.809998	103.110001	87.099998	66.639999	1,334.369995	40.849998	68.190002	71.260002	281.779999	189.729996	153.139999	307.019989	52.689999	64.690002	457.480011	83.919998	309.420013	67.830002	215.190002	431.910004	52.613335	74.059998	199.869995	23.41	72.239998	20.209999	70.760002	28.959999	216.539993	256.079987	105.410004	451.25	20.030001	37.099998	196.020004	4,475.529785	178.070007	603.48999	59.240002	281.540009	78.209999	65.120003	85.080002	161.690002	276.429993	128.550003	288.459991	52.549999	167.990005	152.860001	49.290001	98.989998	90.790001	72.220001	243.699997	169.660004	406.160004	133.210007	69.860001	156.210007	152.360001	109.730003	68.5	114.589996	43.610001	120.07	119.010002	144.259995	133.779999	105.809998	100.349998	67.669998	68.599998	660.48999	21.549999	131.229996	196.419998	99.300003	213.740005	32.709999	451.130005	100.449997	77.599998	178.360001	348.899994	40.150002	83.889999	65.57	160.690002	481.859985	269.369995	253.110001	120.870003	119.470001	73.120003	47.25	126.239998	74.330002	69.910004	237.869995	512.619995	38.290001	292.209991	126.25	128.610001	121.349998	76.360001	126.970001	417.980011	303.083344	172.539993	69.669998	546.320007	62.02	205.679993	604.219971	171.759995	387.299988	90.099998	49.470001	51.830002	401.230011	232.100006	51.380001	178.119995	312.450012	499.619995	125.110001	57.869999	183.139999	200.119995	47.169998	269.109985	51.950001	208.559998	176.929993	92.110001	42.939999	152.509995	159.330002	326.929993	99.559998	44.16	306.450012	61.720001	51.169998	41.169998	190.429993	35.310001	213.990005	483.98999	71.690002	72.129997	82.370003	115.07	368.140015	120.68	57.470001	175.139999	2022-05-03T00:00:00
154.229996	61.639999	115.699997	151.589996	295.209991	314.859985	79.239998	91.150002	423.350006	228.880005	207.630005	126.300003	247.490005	102.769997	53.5	215.470001	184.309998	310.890015	118.459999	59.209999	122.574997	56.400002	125.928497	99.419998	93.860001	19.620001	100.720001	177.820007	63.939999	245.639999	152.5	283.519989	156.789993	127.129997	236.100006	73.940002	164.770004	292.100006	45.200001	166.020004	118.809998	117.790001	170.369995	186.869995	19.950001	115.309998	203.75	2,054.580078	222.479996	185.410004	38.619999	73.199997	253.539993	69.010002	97.790001	513.580017	210.100006	665.22998	44.799999	156.970001	38.98	122.93	42.75	76.309998	603.659973	149.350006	61.509998	110.550003	158.339996	66.389999	152.789993	48	134.300003	60.490002	100.18	222.589996	114.699997	177.110001	82.910004	31.34	102.029999	257.51001	71.360001	448.339996	1,434.530029	213.960007	96.529999	127.339996	401.029999	51.580002	52.23	41.490002	149.630005	220.660004	68.839996	65.029999	84.360001	77	41.619999	35.689999	103.860001	93.5	362.480011	118.830002	37.27	64.599998	544.429993	184.440002	208.75	75.57	131.479996	110.800003	396.350006	43.849998	67.739998	101.5075	142.490005	144.660004	120.580002	29.389999	116.190002	241.910004	165.809998	82.510002	353.200012	138.240005	70.610001	130.759995	68.779999	108.050003	149.929993	54.419998	173.869995	70.360001	108.650002	123.720001	294.899994	91.339996	191.940002	124.769997	312.600006	212.619995	732.140015	80.230003	323.369995	257.26001	286.200012	88.57	47.919998	149.559998	110.809998	195.570007	91.699997	177.919998	399.350006	57.25	121.650002	209.490005	39.490002	156.5	43.650002	104.300003	102.540001	254.100006	122.529999	14.98	57.473999	77.330002	37.040001	26.799999	41.299999	114.199997	280.059998	261.779999	242.919998	80.43	70.809998	41.169998	135.179993	62.080002	133.679993	38.080002	73.260002	94.150002	224.800003	86.419998	225.330002	111.489998	16.09	151.389999	75.699997	315.309998	205.850006	52.25	20.129999	39.389999	442.339996	13.9	222.139999	137.399994	197.490005	411.309998	213.009995	307.679993	80.720001	46.990002	46.540001	109.860001	48.490002	34.41	126.489998	447.920013	246.309998	19.950001	54.639999	178.429993	187.960007	180.199997	56.52	127.099998	32.919998	67.849998	20.280001	146.600006	139.139999	25.309999	349.380005	43.32	55.77	253.699997	505.920013	37.060001	104.779999	65.07	99.370003	52.720001	445.73999	207.160004	116	27.690001	96.349998	280.73999	181.240005	163.440002	377.570007	368.519989	99.449997	254.320007	319.76001	105.830002	88.519997	68.309998	1,379.619995	41.029999	70.699997	73.620003	289.980011	190.300003	157.830002	312.100006	53.240002	66.190002	479.190002	86.650002	317.410004	67.120003	219.380005	432.73999	53.366669	76.699997	204.009995	23.280001	73.389999	20.85	73.059998	29.67	222.460007	264.670013	108.870003	462.570007	20.370001	38.25	203.339996	4,685.089844	185.919998	628.080017	61.57	291.019989	79.620003	67.349998	88.010002	165.610001	290.579987	132.470001	328.200012	53.790001	173.860001	157.080002	49.66	100.559998	96.169998	74.220001	252.779999	173.720001	416.920013	137.339996	73.410004	157.360001	152.279999	111.57	69.269997	118.010002	45.860001	119.339996	121.279999	149.050003	139.039993	107.580002	103.230003	68.580002	72.959999	660.859985	22.049999	133.570007	205.240005	101.839996	222.350006	34.07	464.390015	103.919998	77.809998	185.479996	351.73999	42.599998	86.449997	68.480003	164.509995	499.459991	282.529999	263.350006	124.580002	113.529999	74.57	48.07	130.889999	81.639999	72.760002	245.970001	537.51001	40.139999	299.190002	132.369995	134.759995	124.760002	78.019997	131.169998	427.940002	317.540009	176.229996	72.220001	562.97998	64.07	212.630005	621.72998	175.449997	393.48999	92.230003	50.529999	52.060001	408.640015	237.089996	51.900002	183.800003	320.51001	507.619995	129.949997	57.75	186.479996	193.529999	48.369999	273.700012	52.049999	214.520004	185.429993	94.739998	44.459999	154.619995	162.330002	342.470001	101.559998	45.98	318.440002	62.860001	52.759998	42.220001	198.190002	36.889999	220.149994	505.049988	71.959999	73.400002	90.300003	118.489998	367.869995	126.32	59.48	176.860001	2022-05-04T00:00:00
149.460007	58.93	113.010002	152.179993	272.25	298.700012	78.760002	89.410004	400.51001	218.559998	201.330002	122.150002	235.979996	98.669998	51.139999	236.5	179.179993	283.720001	113.760002	58.860001	116.746498	55.950001	116.406998	93.870003	93.25	18.540001	99.660004	171.009995	62.119999	241.479996	148.360001	270.700012	155.190002	122.169998	234.350006	71.160004	158.240005	286.549988	41.299999	156.770004	113.470001	110.980003	164.990005	189.429993	19.950001	115.040001	198.389999	1,973.089966	216.720001	179.270004	37.540001	72.989998	259.640015	68.059998	92.209999	507.450012	201.179993	633.809998	44.099998	150.470001	38.099998	119.669998	42.029999	76.25	579.98999	143.070007	58.959999	106.370003	149.399994	62.950001	150.550003	48.619999	130.330002	57.869999	92.379997	215.929993	111.290001	171.210007	84.82	30.940001	100.290001	248.190002	69.849998	456.200012	1,369.859985	208	94.779999	125.849998	386.73999	49.610001	51.310001	40.59	148.270004	213.270004	67.480003	64.510002	73.599998	76.089996	40.380001	35.419998	102.860001	92.660004	347.890015	113.089996	36.529999	61	517.320007	181.589996	204.029999	71.150002	127.510002	106.940002	383.040009	42.130001	67.150002	94.822502	138.589996	141.360001	115.440002	27.48	112.610001	233.639999	161.440002	83.040001	341.690002	135.229996	68.470001	128.830002	66.139999	105.669998	148.380005	48.040001	166.690002	68.82	103.360001	119.610001	292.369995	89.230003	181.139999	123.419998	346	208.229996	713.390015	77.82	316.549988	241.830002	284.140015	89.82	46.900002	139.5	109.059998	189.699997	90.309998	170.630005	382.649994	54.18	117.580002	207.240005	37.98	149.259995	42.48	100.599998	99.550003	243.679993	118.540001	14.53	56.903999	72.980003	36.540001	25.040001	39.639999	108.75	259.549988	260.519989	239.240005	78.589996	70.75	39.950001	130.300003	61.349998	125.889999	36.689999	72.010002	92.080002	224.190002	83.440002	223.839996	109.57	15.95	149.889999	74.769997	299.109985	197.869995	51.57	19.75	37.91	434	13.61	219.740005	135.919998	189.759995	385.109985	208.169998	291.720001	77.279999	45.529999	44.599998	101.629997	48.110001	33.150002	122.75	409.859985	233.979996	18.85	54.580002	175.669998	186.130005	176.759995	54.18	123.919998	31.780001	70.230003	19.780001	140.910004	136.679993	24.200001	333.399994	43.139999	53.849998	251.949997	481.320007	35.549999	104.059998	59.02	95.129997	50.799999	443.149994	195.919998	111.43	27.68	94.099998	275.970001	177.660004	161.199997	356.140015	353.369995	96.440002	248.919998	315.230011	104.550003	88.010002	67.5	1,311.349976	39.299999	68.099998	71.290001	277.350006	186.360001	153.100006	311.559998	52.639999	65.230003	451.980011	83.040001	304.01001	64.730003	210.389999	416.049988	51.633331	73.110001	188.320007	22.59	72.339996	19.73	71.839996	29.309999	213.389999	256.869995	106.650002	466.660004	18.959999	37.709999	188.440002	4,446	178.369995	603.549988	62.290001	283.299988	77.879997	64.050003	85.199997	163.050003	276.160004	124.589996	301.049988	51.450001	170.389999	147.919998	48.450001	99.769997	94.519997	72.800003	256.480011	168.869995	400.559998	131.570007	71.510002	154.460007	144.979996	107.739998	68.889999	112.150002	43.299999	108.839996	120.989998	141.639999	136.179993	100.209999	99.269997	67.099998	69.57	639.369995	21.450001	130.330002	203.729996	98.739998	214.440002	33.419998	443.5	99.889999	73.589996	172.300003	342.369995	42.080002	82.720001	64.800003	161.119995	469.329987	276.950012	245.970001	122.339996	107.440002	74.059998	47	123.610001	77.480003	71.220001	241.360001	513.369995	39.330002	282.339996	129.559998	127.349998	120.230003	74.699997	127.650002	417.959991	291.093323	170.279999	69.720001	550.51001	61.709999	204.220001	597.640015	172.009995	380.209991	90.900002	49.240002	50.610001	396.630005	231.479996	48.900002	179.789993	303.200012	494.720001	126.290001	57	175.75	187.919998	47.84	266.369995	49.09	205.240005	177.080002	91.660004	43.779999	152.740005	158.639999	333.23999	101.07	44.759998	314.76001	61.189999	54.189999	40.650002	190.029999	35.91	216.130005	483.140015	68.489998	72.790001	86.279999	115.620003	347.75	122.540001	57.41	171.449997	2022-05-05T00:00:00
149.529999	59.400002	112.269997	152.830002	257.540009	295.73999	77.839996	89.730003	391.01001	216.940002	202.860001	121.080002	235.820007	95.370003	50.220001	242.410004	176.679993	280.410004	112.57	58.740002	115.660004	56.57	114.772499	95.339996	92.650002	17.84	99.650002	167.149994	62.23	244.070007	149.009995	266.600006	159.009995	123.129997	236.5	70.419998	156.130005	286.290009	44.110001	157.279999	112.5	110.980003	164.479996	188.580002	20.030001	114.900002	193.770004	2,000	212.429993	177.339996	37.450001	72.790001	257.970001	68.779999	91.410004	501.459991	193.610001	628.619995	43.759998	148.899994	37.970001	119.120003	40.849998	76.669998	580.099976	141.839996	58.240002	106.970001	146.369995	59.950001	148.809998	49.669998	127.040001	58.27	94.699997	214.649994	111.25	170.619995	84.029999	30.73	99.82	241.960007	67.419998	459.769989	1,354.530029	209.160004	95.730003	126.459999	383.940002	49.330002	51.619999	40.009998	153.940002	210.369995	67.75	64.739998	75.519997	76.839996	40	35.59	107.690002	93.980003	337.549988	109.620003	36.860001	59.110001	503.359985	182.600006	201.720001	70.019997	130.100006	102.959999	377.459991	41	69.690002	87.972504	142.929993	141.080002	111.010002	22.219999	110.290001	233.559998	164.389999	84.019997	341.790009	133.009995	67.93	129.679993	65.419998	105.889999	147.289993	48.810001	165.199997	70.300003	100.519997	115.290001	296.899994	88.010002	165.889999	132.220001	347	205.100006	713.440002	76.470001	313.429993	240.300003	287.320007	90.400002	47.060001	132.330002	108.050003	181.660004	91.690002	170.5	378.170013	53.16	115.139999	210.210007	37.509998	144.910004	42.68	98.269997	95.709999	224.259995	119	14.21	53.273998	70.910004	34.599998	25.01	37.880001	106.029999	252.809998	241.690002	239.600006	78.230003	71.400002	39.580002	130.789993	61.18	121	37.349998	72.110001	91.919998	227.350006	85.760002	226.050003	117.25	15.69	143.479996	74.110001	294.309998	195.429993	52.009998	20.24	37.09	430.660004	13.35	216.25	137.669998	188.059998	366.640015	209.270004	249.050003	75.199997	43.799999	44.299999	99.809998	48.16	32.779999	122.150002	395.709991	224.850006	18.459999	54.240002	175.789993	184.990005	176.369995	53.259998	123.720001	32.07	72.730003	19.540001	138.779999	137.600006	23.99	331.350006	43.59	53.849998	251.490005	478.230011	34.290001	103.209999	57.18	92.510002	50.869999	449.429993	192.289993	110.220001	28.15	95.919998	265.040009	172.520004	161.770004	346	347.119995	97.540001	250.779999	333.98999	103.449997	88.389999	67.540001	1,315.900024	38.310001	67.559998	70.349998	274.730011	184.550003	149.770004	308.109985	53.139999	65.730003	444.940002	86.669998	300.440002	64.050003	206.509995	405.609985	50.763332	72.989998	180.970001	22.48	72.870003	17.110001	72.470001	29.49	209.820007	255.740005	105.349998	468.700012	18.27	41.400002	186.75	4,415.620117	177.580002	608.400024	64.940002	280.339996	77.379997	65.599998	84.5	162.470001	271.540009	124.160004	295.23999	50.48	170.410004	147.869995	49.040001	98.940002	96.360001	74.120003	270.179993	166.619995	394.299988	128.529999	70.260002	156	140.880005	106.68	69.43	110.410004	42.790001	107.120003	117.589996	140.580002	136.300003	98.540001	97.220001	66.120003	68.580002	623.049988	21.120001	135.190002	202.050003	97.059998	214.509995	34.029999	439.299988	96.239998	69.849998	169.699997	342.089996	43.029999	82.620003	65.599998	164.899994	456.73999	273.380005	234.860001	121.419998	105.709999	74.669998	46.119999	121.029999	76.519997	70.129997	240.080002	493.73999	38.049999	274.709991	126.800003	125.830002	114.269997	75.470001	127.309998	407.519989	288.549988	167.449997	68.540001	546.679993	60.41	202.559998	584.119995	171.639999	363.910004	90.82	49.290001	50.049999	389.429993	229.589996	47.52	179.919998	295.459991	499.619995	127.800003	56.970001	172.050003	185.419998	48.27	253.929993	47.610001	202.820007	169.880005	89.800003	43.990002	149.559998	161.779999	327.929993	100.660004	44.549999	306.339996	59.450001	53.400002	40.139999	191.089996	36.669998	212.5	477.920013	66.300003	73.080002	85.209999	115.389999	342.589996	120.330002	55.91	169.210007	2022-05-06T00:00:00
152.380005	59.790001	107.389999	150.960007	234.100006	287.48999	77.169998	84.360001	376.910004	209.789993	202.639999	113.110001	233.220001	95.5	47.27	221.639999	167.270004	268.959991	113.849998	58.720001	113.084	55.259998	108.789001	86.360001	92.68	16.32	99.690002	161.020004	59.610001	231.089996	145.789993	259.640015	157.320007	121.839996	239.240005	69.089996	152.25	275.089996	37.529999	152.059998	105.75	102.480003	160.190002	180.970001	19.549999	113.629997	186.320007	1,951.660034	203.720001	176.410004	36.369999	73.620003	252.199997	67.230003	91.080002	479.049988	187.539993	605.559998	43.209999	133.309998	36.82	114.010002	38.290001	76.269997	562.919983	137.710007	56.580002	107.949997	137.179993	52.950001	143.369995	51.389999	123.220001	56.970001	92.809998	206.289993	107.190002	164.800003	79.190002	30.379999	90.879997	228.850006	64.129997	463.670013	1,276.569946	205.110001	98.360001	125.019997	374.230011	48.959999	49.889999	39.419998	157.429993	201.600006	69.18	64.610001	76.269997	77.669998	39.759998	36.290001	97.199997	94.379997	311.609985	108.690002	35.759998	58.060001	498.829987	175.380005	202.710007	69.93	125.110001	104.370003	364.529999	38.25	62.02	82.504997	129.490005	133.380005	107.269997	21.299999	106.980003	231.369995	161.529999	83.769997	333.600006	132.100006	66.629997	129.520004	64.330002	103.419998	147.960007	49.259998	163.809998	70.059998	94.690002	112.040001	289.230011	84.410004	150.509995	117.940002	317.890015	199.630005	654.190002	73.260002	295.970001	233.580002	280.559998	90.540001	46.73	127.790001	109.760002	169.429993	84.459999	166.440002	363.839996	53.099998	111.510002	208.270004	36.799999	144.229996	42.169998	94.540001	93.629997	216.610001	113.910004	13.37	49.043999	71.220001	33.209999	24.84	35.52	102.699997	239.320007	227.440002	229.369995	72.970001	73.5	38.259998	131.940002	61.68	118.379997	33.360001	70.800003	88.5	224.100006	85	223.199997	106.730003	15.84	133.309998	72.760002	297.029999	193.960007	52.549999	19.110001	37.009998	424.51001	13.16	209.979996	134.440002	189	345.019989	209.440002	220.679993	72.650002	43.25	43.07	96.989998	47.810001	32.470001	119.489998	367.01001	208.710007	17.709999	53.009998	172.5	177.330002	177.330002	51.77	121.860001	30.700001	74.529999	19.18	132.199997	140.339996	23.35	318.869995	44.189999	54.84	241.259995	447.149994	31.860001	99.379997	55.77	85.370003	50.060001	438.839996	196.070007	106.599998	24.200001	90.860001	257.01001	163.850006	157.050003	332.790009	327.98999	98.519997	247.490005	326.470001	99.580002	87.639999	65.639999	1,196.069946	35.139999	64.309998	67.93	264.579987	177.539993	148.190002	296.5	53.669998	66.279999	406.73999	83.57	285.630005	55.860001	202.080002	379.079987	48.726665	71.32	173.100006	24.26	68.919998	17.5	70.709999	29.440001	208.729996	249.5	104.75	453.980011	15.95	41.43	169.5	4,370.160156	172.899994	610.070007	57.84	271.200012	77.370003	61.709999	85.349998	160.779999	271.190002	120.269997	280.170013	51.189999	171.699997	142.449997	48.639999	99.870003	89.480003	74.25	244.389999	163.669998	399.839996	127.139999	68.989998	155.610001	132.369995	105.110001	69.059998	106.550003	42.669998	102.760002	109.830002	134.919998	136.210007	94.879997	93.629997	64.559998	66.940002	599.77002	20.57	130.949997	192.740005	95.18	203.220001	33.610001	432.920013	93.410004	61.41	163.600006	323.100006	38.040001	80.360001	64.209999	162.029999	425.869995	276.970001	220.029999	118.190002	102.169998	74.230003	43.830002	125.660004	73.489998	69.25	229.009995	469.809998	37.029999	262.410004	121.730003	122.440002	106.150002	67.589996	123.290001	399	262.369995	164.940002	64.279999	517.390015	59.139999	198.240005	545.690002	171.919998	354.200012	92.839996	49.439999	47.689999	381.089996	225.25	43.310001	181.429993	286.820007	486.420013	125.330002	55.630001	164.860001	177.979996	48.619999	235.020004	47.509998	193	162.949997	86.870003	43.849998	151.309998	159.240005	316.290009	101.940002	43.959999	296.820007	56.529999	51.310001	39.220001	193.339996	34.740002	207.770004	476.820007	61.330002	73.650002	84.980003	110.099998	328.540009	115	55.16	161.809998	2022-05-09T00:00:00
149.119995	58.959999	106.75	152.089996	237.630005	287.589996	76.919998	84.970001	393.029999	212.339996	202.899994	116.639999	230.679993	97.230003	47.470001	221.429993	163.160004	258.130005	110.709999	58.029999	114.584503	51.57	108.859001	88.730003	92.889999	16.57	99.080002	161.830002	58.689999	224.75	143.550003	259.390015	159.649994	120.889999	240.710007	69.040001	155.220001	279.179993	37.380001	154.509995	107.18	105.110001	158.25	181.800003	19.360001	113.110001	186.410004	1,950.890015	200.089996	171.740005	35.759998	72.459999	250.100006	66.349998	88.739998	490.170013	195	610.22998	42.959999	132.949997	36.299999	110.269997	38.650002	76.290001	581.390015	136.770004	57.549999	110.290001	141.169998	50.77	141.559998	49.580002	121.029999	56.049999	92.220001	202.990005	108.239998	166.550003	79.959999	30.48	93.349998	229.25	64.580002	468.230011	1,321.079956	204.869995	98	125	378.230011	49.549999	48.75	39.040001	156.229996	200.270004	68.279999	64.010002	74.440002	76.669998	40.299999	35.709999	98	92.650002	317.029999	109.559998	36	56.970001	501.459991	170.289993	197.410004	68.209999	126.900002	105.230003	364.75	38.68	63.759998	81.857498	129.839996	126.599998	105.209999	21.75	107.68	227.5	157.889999	81.959999	335.720001	129.949997	65.809998	128.410004	63.32	102.139999	140.979996	48.59	160.360001	67.489998	94.830002	111.599998	285.700012	83.610001	151.649994	119.559998	319.619995	200.399994	630.049988	72.790001	286.480011	229.679993	279.290009	89.129997	46.759998	132.339996	109.029999	175.279999	85.019997	170.630005	367.119995	51.900002	109.580002	208.059998	36.580002	142.669998	42.049999	94.739998	92.779999	223.600006	112.669998	13.35	52.358002	69.360001	32.419998	24.530001	36.07	101.239998	246.009995	223.330002	229.300003	73.309998	71.739998	38.700001	130.949997	61.779999	118.93	34.299999	70.019997	88.620003	224.490005	84.559998	223.149994	105.769997	16.219999	137.789993	73.32	291.160004	194.770004	52.119999	19.5	37.540001	432.799988	13.1	209.649994	129.130005	184.789993	340.179993	203.559998	219.669998	76.139999	42.360001	44.009998	96.470001	47.849998	31.9	125.5	371.190002	211.389999	17.67	51.5	172.139999	178.869995	177.089996	51.200001	118.889999	31.09	72.93	18.92	135.089996	138.949997	22.73	323.220001	43.459999	55.189999	240.639999	459.119995	31.200001	101.230003	55.09	88.139999	49.759998	439.130005	192.130005	105.610001	24.389999	91.720001	255.520004	168.089996	157.960007	328.140015	325.329987	97.970001	245.679993	329.829987	100.309998	87.809998	64.809998	1,219.640015	36.200001	68.25	68.910004	269.5	174.279999	142.369995	292.5	54.84	65.919998	412.790009	84.139999	285.040009	57.639999	202.850006	388.890015	48.593334	73.019997	177.660004	22.620001	68.269997	17.57	69.989998	29.32	208.440002	245.75	103.75	449.970001	16.209999	41.689999	175.949997	4,274.209961	178.440002	611.809998	59.41	274.160004	75.629997	62.48	83.75	160.220001	265.73999	120.129997	283.980011	49.169998	171.490005	145.020004	49.490002	98.879997	89.57	72.620003	250.539993	161.839996	395.940002	125.040001	69.129997	154.789993	125.410004	104.25	68.330002	107.510002	41.900002	105.25	111.82	136.809998	134.089996	95.050003	93.739998	63.5	66.029999	615.090027	20.190001	129.110001	195.220001	96.370003	205.119995	32.880001	430.589996	89.620003	60.919998	167.149994	315.339996	37.889999	80.800003	63.18	158.539993	432.320007	266.369995	218.009995	119.07	102.760002	73.199997	44.59	121.489998	71.860001	67.709999	227.509995	459.980011	36.16	270.51001	123	122.900002	103.589996	68.019997	124.82	392.01001	266.679993	168.240005	64.230003	526.22998	56.200001	198.070007	566.23999	172.990005	354.660004	92.089996	49.360001	46.540001	380.869995	222.600006	44.119999	182.009995	293.690002	488.01001	125.440002	52.599998	167.690002	178.869995	48.130001	240.160004	46.450001	193.580002	161.539993	86.68	43.310001	149.179993	156.949997	321.429993	100.660004	43.080002	296.26001	57.360001	51.330002	38.720001	188.589996	34.18	206.350006	469.329987	61.650002	73.489998	82.629997	110.739998	325.839996	114.169998	53.889999	162.649994	2022-05-10T00:00:00
146.410004	57.369999	105.839996	151.960007	233.490005	280.940002	77.470001	84.360001	379.329987	208.529999	201.070007	113.989998	232.889999	98.110001	45.810001	213.029999	161.720001	256.109985	108.599998	58.209999	113.960999	51.689999	105.372002	87.919998	93.419998	15.97	99.779999	159.389999	58.610001	224.720001	144.039993	256.410004	161.300003	120.440002	240.639999	68.370003	151.990005	275.049988	38.299999	146.5	103.919998	102.910004	157.779999	180.520004	19.43	112.620003	180.679993	1,930.97998	203.479996	171.740005	35.57	72	248.990005	66.660004	83.790001	475.220001	191.070007	600.349976	42.43	129.389999	36.040001	109.160004	38.740002	76.150002	567.109985	134.929993	56.09	108.269997	135.679993	48.360001	143.5	49.349998	119.589996	55.900002	89.790001	205.210007	108.519997	164.449997	80.650002	30.4	95.589996	222.309998	65.120003	448.350006	1,281.689941	204.630005	97.68	125.150002	370.940002	48.650002	47.66	38.029999	154.860001	198.619995	68.580002	64.309998	72.379997	76.75	39.84	35.689999	99.040001	94.279999	316.079987	106.970001	34.880001	54.189999	489.079987	170.699997	196.179993	64.860001	121.510002	102.209999	364.029999	37.889999	64.68	78.735001	125.269997	127	104.629997	17.459999	105.209999	228.369995	156.070007	83.019997	325.130005	130.080002	66.790001	130.110001	63.380001	101.860001	140.809998	46.580002	160.25	68.419998	93.269997	120.489998	286.690002	83.129997	137.550003	121.290001	296.059998	191.559998	624.169983	73.830002	288.730011	229.490005	278.559998	89.290001	47.619999	133.220001	107.989998	174.960007	86.790001	164.020004	365.790009	50.580002	108.82	207.199997	35.860001	139.529999	42.360001	93.449997	92.580002	227.190002	115.510002	12.83	52.192001	66.559998	33.209999	23.879999	35.91	97.949997	244.770004	204.619995	226.940002	72.440002	71.800003	37.27	129.259995	60.560001	117.239998	34.689999	69.800003	87.589996	209.529999	84.529999	224.630005	109.690002	15.58	134.509995	73.489998	282.959991	192.020004	52.200001	19.290001	35.860001	431.730011	12.78	206.029999	130.75	182.539993	333.899994	203.830002	213.050003	73.910004	42.68	42.830002	94.550003	47.669998	30.959999	128	356.170013	210.869995	17.040001	50.549999	169.600006	178.179993	176.130005	51.029999	118.139999	30.57	72.379997	18.58	131.029999	138.910004	22.190001	311.630005	43.5	54.330002	238.589996	447.200012	30.33	101.209999	53.509998	84.129997	48.790001	440.410004	187.770004	107.400002	25.17	91.959999	252.970001	166.960007	156.309998	321.559998	325.869995	98.139999	244.429993	332.089996	100.650002	89.190002	64.120003	1,179.400024	35.07	64.559998	66.959999	260.549988	177.100006	137.020004	288.540009	55.82	65.559998	386.709991	84.910004	282.179993	59.459999	201.949997	387.399994	47.743332	69.739998	166.369995	21.790001	68.419998	16.9	70.199997	29.67	207.919998	246.539993	101.889999	446.480011	15.42	41.790001	166.300003	4,110.990234	170.869995	607.530029	60.099998	270.829987	74.769997	61.779999	82.610001	158.830002	264.890015	118.220001	266.140015	48.68	170.660004	142.050003	49.450001	103.620003	91.199997	73.690002	249.729996	159.830002	381.410004	124.300003	68.07	152.610001	123.739998	103.050003	68.949997	102.910004	40.490002	100.879997	108.760002	132.300003	132.860001	92.370003	92.949997	63.799999	64.620003	613.049988	20.02	129.139999	191.460007	93.610001	199	33.200001	429.369995	87.849998	59.939999	161.270004	315.049988	38.369999	77.129997	62.849998	158.820007	420.359985	264.670013	194.5	113.010002	99.32	73.980003	43.009998	118.709999	70.059998	66.309998	226.720001	441.359985	35.330002	260.829987	123.279999	114.779999	105.260002	68.790001	122.019997	388.470001	244.666672	164.690002	62.25	520	54.990002	191.559998	570.77002	172.380005	340.480011	90.199997	48.459999	47.439999	375.950012	223.880005	43.18	177.460007	280.820007	486.149994	121.870003	52.959999	166.940002	174.399994	47.880001	234.960007	45.380001	196.720001	158.100006	84.239998	43.349998	147.619995	157.779999	311.660004	101.75	42.57	290.799988	55.75	50.259998	37.790001	176.529999	34.459999	201.639999	459.179993	58.849998	73.970001	80.889999	108.900002	314.5	113.419998	53.450001	159.899994	2022-05-11T00:00:00
149.589996	59.060001	107.970001	154.289993	234.350006	281.209991	77.379997	84.440002	388.48999	207.479996	208.899994	116.129997	231.410004	97.400002	44.610001	213.449997	161.960007	259.529999	111.18	58.02	113.161003	52.169998	106.930496	87.059998	92.610001	15.49	98.529999	153.270004	58.41	225.5	145.820007	250.970001	151.610001	120.410004	244.720001	68.629997	152.889999	275.73999	38.029999	142.559998	106.760002	101.669998	157.479996	179.350006	19.719999	112.089996	185.050003	1,954.76001	204.089996	172.449997	35.07	72.650002	249.720001	66.349998	87.360001	482.809998	194.320007	600.400024	42.810001	123.139999	36.669998	111.099998	38.790001	76.300003	571.570007	136.410004	56.060001	107.709999	135.820007	49.830002	144.220001	50.009998	114.150002	54.98	91.260002	203.029999	107.059998	166.789993	81.230003	30.389999	98.629997	226.710007	64.949997	465.26001	1,281.119995	205.440002	97.690002	124.82	367.160004	48.290001	46.560001	37.790001	157.029999	196.009995	68.580002	64.510002	73.540001	77.550003	41.389999	35.669998	99.599998	94.349998	317.660004	107.989998	35.209999	55.580002	486.179993	172.050003	199.440002	67.559998	124.18	103.050003	362.980011	36.669998	64.610001	77.879997	127.040001	127.110001	101.349998	20.01	104.309998	231.860001	159.190002	82.900002	327.850006	131.350006	67.040001	128.710007	63.25	101.029999	141.75	46.16	159.729996	64.860001	93.440002	120.949997	291.799988	82.75	140.940002	120.510002	294.5	192.660004	629.880005	74.120003	292.220001	231	273.98999	88.919998	45.849998	128.339996	111.139999	174.720001	86.300003	163.119995	366.420013	52.23	112.769997	208.199997	35.779999	140.009995	42.209999	93.949997	93.550003	225.020004	114.550003	12.44	53.332001	68.669998	33.450001	24.52	34.34	99.470001	247.600006	214.029999	223.490005	73.279999	72.209999	35.560001	132.699997	62.48	117.82	34.560001	69.099998	89.510002	213.800003	84.75	222.529999	108.389999	15.62	132.429993	74.269997	289.690002	192.919998	52.32	19.200001	35.84	428.940002	12.88	203.770004	132.899994	184.479996	347.950012	207.589996	217.419998	75.510002	42.93	42.84	95.5	47.580002	31.290001	128.529999	353.890015	211.690002	17.280001	51.900002	172.630005	175.869995	177.869995	51.009998	118.040001	29.67	72.919998	18.530001	130.610001	139.610001	22.5	315.600006	43.049999	54.220001	244.639999	460.429993	30.139999	100.57	51.880001	87.089996	50.119999	434.589996	191.699997	105.760002	25.129999	92.739998	257.26001	163.339996	155.970001	327.570007	321.23999	97.870003	244.190002	322.01001	101.110001	90.830002	62.91	1,213.119995	34.52	65.43	67.709999	255.350006	177.350006	138.889999	289.709991	55.57	65.68	388.420013	85.68	285.589996	58.740002	201.539993	387.980011	48.110001	69.68	174.309998	22.17	65.349998	17.379999	68.510002	29.610001	209.830002	246.059998	102.57	450.779999	14.77	41.389999	161.75	4,247.75	173.660004	622.340027	59.220001	269.649994	75.529999	62.790001	83.489998	156.509995	260.440002	117.93	274.98999	49.470001	170.399994	142.850006	50.389999	103.370003	91.190002	73.379997	252	159.300003	403.75	123.32	67.620003	151.990005	123.93	100.160004	68.290001	106.32	42.16	101.160004	108.93	131.770004	136.089996	95.459999	92	65.389999	65.550003	633.960022	19.82	127.720001	192.309998	92.93	203.830002	33.23	428.839996	89.120003	57.779999	160.419998	323.399994	39.029999	78.099998	63.130001	157.960007	432.940002	274.540009	189.179993	115.620003	99.949997	74.080002	42.330002	120.470001	69.900002	67.620003	228	435.570007	33.029999	262.059998	124.029999	119.239998	106.209999	68.330002	122.610001	384.769989	242.666672	165.899994	61.950001	525.799988	56	196.529999	549.929993	173.369995	345.200012	89.540001	48.59	47.939999	377.850006	225.929993	41.5	178.649994	283.019989	478.799988	123.489998	53.59	164.410004	173.660004	48.060001	240.850006	47.25	193.970001	165.110001	85.959999	43.16	147.479996	155.479996	313.950012	100.82	41.810001	295.98999	55.549999	47.459999	38.220001	182.460007	34.619999	201.360001	469.23999	58.560001	73.550003	82.790001	110.510002	316.720001	113.099998	53.48	163.080002	2022-05-12T00:00:00
149.300003	60.009998	109.879997	153.5	254.160004	286.769989	77.739998	85.389999	405.450012	208.789993	211.210007	119.379997	233.710007	98.669998	46.150002	228.820007	166.449997	275.519989	112.779999	58.439999	116.515503	53.040001	113.055	95.120003	93.110001	16.58	99.690002	158.75	58.560001	232.660004	146.479996	261.609985	152.889999	121.040001	243.399994	70.470001	158.740005	280.600006	41.150002	147.110001	111.860001	108.650002	162.020004	181.619995	19.84	112.959999	197.070007	2,001.109985	207.210007	174.289993	35.169998	73.029999	248.440002	67.330002	86.360001	502.109985	199.110001	615.330017	43.459999	127.199997	38.400002	112.709999	39.66	75.800003	588.23999	139.339996	57.900002	105.790001	142.440002	54.990002	145.990005	50.549999	116.459999	55.610001	91.660004	204.330002	109.379997	169.339996	82.32	31.030001	103.860001	235.809998	65.610001	471.390015	1,318.280029	206.539993	98.150002	126.230003	375.970001	49.560001	47.639999	37.939999	158.279999	200.100006	69.449997	65.720001	73.379997	78.400002	41.48	35.889999	102.910004	95.400002	327.790009	111.959999	35.540001	58.189999	497.269989	176.490005	201.119995	68.529999	128.070007	100.050003	366.690002	38.330002	68.699997	83.684998	133.429993	131.190002	104.900002	20.860001	107.330002	232.330002	159.399994	83.610001	340.940002	132.830002	67.559998	129.809998	64.139999	103.050003	141.330002	46.650002	161.990005	65.459999	97.550003	124.940002	291.630005	83.68	157.789993	124.279999	319.25	198.190002	659.799988	74.959999	296.279999	240.389999	280.019989	89.339996	46.73	131.779999	111.589996	178.960007	88.860001	168.570007	371.809998	52.689999	115.970001	211.289993	35.970001	141.419998	42.509998	96.5	96.169998	233.589996	116.769997	13.5	56.310001	69.650002	33.799999	25.09	35.040001	101.360001	255.520004	226.490005	226.309998	75.050003	73.099998	38.209999	134.779999	62.369999	122.199997	36.099998	69.550003	92.099998	214.919998	83.510002	225.910004	114.269997	15.95	136.589996	76.279999	296.029999	193.529999	53.209999	19.9	36.779999	438.890015	13.05	203.779999	133.600006	186.169998	362.179993	207.639999	233.559998	74.900002	43.650002	43.599998	98.269997	47.790001	32.119999	132.160004	371.76001	223.690002	17.84	52.330002	176.440002	175.429993	176.850006	52.209999	119.089996	30.459999	73.010002	18.620001	136.669998	139.160004	23.25	336.420013	44.290001	53.389999	244.619995	491.920013	34.68	101.639999	54.09	91.25	51.09	435.170013	194	106.720001	27	95.879997	263.380005	166.399994	159.949997	332.839996	332.799988	100.269997	245.039993	324.23999	102.669998	90.410004	63.419998	1,255.109985	36.150002	67.029999	71.919998	261.119995	179.759995	139.380005	295.890015	55.93	66.379997	431.670013	88.889999	288.959991	62.290001	215.289993	408.140015	49.163334	71.209999	187.639999	22.690001	65.25	17.84	69.800003	30.32	211.970001	249.320007	104.150002	452.829987	16.219999	42.290001	177.059998	4,293.569824	181.990005	635.619995	64.080002	273.119995	77.010002	64.650002	83.75	155.399994	265.350006	119.690002	288.559998	50.02	173.720001	148.610001	49.919998	104.43	94.599998	73.239998	261.890015	157.440002	411.160004	122.360001	70.019997	153.619995	128.350006	101.190002	68.580002	109.550003	42.529999	104.809998	112.57	134.929993	136.389999	99.93	94.989998	67.410004	67.889999	645.52002	19.879999	130.889999	196.860001	93.489998	203.820007	34.049999	430.329987	92.059998	61.630001	166.910004	334.170013	40.740002	80.709999	62.400002	161.059998	452.649994	273.329987	201.199997	116.779999	103.480003	73.650002	42.990002	121.610001	75.599998	69.209999	233.270004	449.279999	33.549999	275.98999	126.330002	121.959999	109.93	71.279999	125.220001	400.950012	256.529999	169.740005	63.360001	541.419983	57.189999	201.850006	563.809998	172.779999	358.359985	90	48.599998	48.779999	395.890015	230.759995	43.27	178.039993	288.440002	485.399994	124.660004	55.009998	165.110001	176.210007	48.18	246.720001	47.59	199.229996	168.020004	86.790001	43.549999	148.050003	157.899994	320.420013	102.089996	42.639999	304.970001	58.450001	46.209999	38.709999	182.960007	34.790001	205.830002	477.329987	66.269997	74.489998	83.910004	112.830002	336.859985	115.07	53.560001	165.330002	2022-05-13T00:00:00
150.5	58.98	109.709999	155.470001	253.789993	286.170013	78	87.18	402.859985	208.600006	213.690002	120.300003	232.919998	98.919998	45.599998	226.320007	164.949997	274.200012	111.75	58.860001	114.792503	53.740002	110.810501	94.239998	92.980003	16.549999	99.389999	156.429993	58.639999	230.220001	145.970001	260.559998	154.550003	120.269997	243.869995	69.540001	157.440002	277.820007	42.41	145.539993	110.480003	105	161.139999	180.479996	20.280001	113.160004	192.580002	2,023.48999	204.850006	173.470001	34.810001	73.690002	252.889999	67.629997	84.769997	499.089996	198.380005	598.599976	43.240002	124.050003	37.450001	112.43	39.82	76.910004	582.669983	138.960007	57.459999	106.860001	139.380005	51.990002	144.210007	50.66	113.970001	56.139999	92.660004	207.190002	109.279999	169.169998	84.720001	30.969999	107.010002	231.199997	64.040001	463.339996	1,299.069946	208	98.639999	126.110001	377.730011	49	47.459999	37.990002	157.089996	196.169998	69.080002	65.959999	72.580002	78.730003	41.869999	35.639999	105.5	95.040001	327.910004	110.209999	35.200001	56.98	494.529999	175.690002	202.690002	68.370003	126.379997	99.900002	374.450012	38.169998	70.989998	81.150002	131.300003	128.410004	103	20.49	105.18	234.169998	161.449997	83.690002	336.450012	133.369995	67.980003	130.369995	64.129997	103.349998	138.979996	45.09	159.339996	66.589996	95.93	127.389999	299.380005	84.449997	151.029999	126.360001	310.799988	195.990005	646.419983	74.32	291.890015	235.380005	282.380005	89.269997	46.869999	123.849998	111.25	178.679993	90.949997	167.110001	372.450012	52.709999	115.559998	209.720001	35.689999	138.889999	41.75	96.300003	96.25	226.960007	117.019997	13.05	55.113998	68.669998	33.689999	24.93	35.150002	101.269997	253.429993	219.839996	227.800003	74.629997	73.459999	37.099998	136.270004	62.240002	119.919998	37.57	69.260002	91.199997	211.639999	84.209999	229.320007	116.970001	15.97	132.850006	77.220001	295.98999	193.960007	53.369999	20.18	37.509998	440.980011	12.91	204.779999	135.029999	185.470001	360.200012	207.070007	233.740005	74.510002	43.43	43.080002	97.309998	47.889999	31.889999	127.959999	359.589996	219.529999	17.690001	53.029999	173.479996	177.070007	178.080002	51.810001	118.260002	30.27	73.160004	18.530001	135.179993	138.929993	23.24	330.540009	44.080002	53.200001	242.380005	482.470001	33.369999	103.199997	53.419998	86.970001	50.93	437.549988	194.729996	107.410004	27.98	96.470001	257.899994	162.330002	159.029999	323.410004	329.730011	100.940002	244.039993	327.829987	103.809998	92.32	63.619999	1,233.51001	35.07	65.93	70.470001	261.5	177.089996	136.589996	303.579987	56.759998	66.129997	417	89.110001	287.76001	63.080002	209.5	400	48.709999	71.5	186.509995	22.59	65.449997	17.629999	70.120003	30.43	210.679993	247.100006	103.379997	458.079987	16.09	44.07	172.639999	4,231.790039	176.990005	638.830017	67.720001	262.480011	77	65.190002	83.279999	155.539993	265.399994	120.059998	279.809998	49.619999	175.470001	146.789993	50.669998	105.910004	97.080002	73.730003	268.779999	155.270004	401.179993	120.470001	70.080002	155.119995	125.25	101.029999	68.059998	108.980003	42.73	102.519997	112.190002	133.910004	135.389999	98.300003	94.150002	68.059998	68.010002	655.01001	19.719999	130.820007	196.910004	92.019997	202.389999	34.810001	429.859985	91.809998	61.389999	164.119995	328.429993	42.139999	82.830002	62.43	161.509995	432.929993	271.369995	186.929993	116.870003	101.989998	74.25	43.18	118.440002	72.419998	68.309998	233.850006	432.149994	33.16	273.730011	126.550003	121.089996	110.110001	72.139999	123.75	396.100006	241.456665	168.5	63.09	539.380005	56.119999	205.610001	546.22998	174.5	345.420013	90.790001	48.27	48.220001	393.160004	227.889999	43.540001	179.770004	282.929993	489.220001	124.25	55.57	164.550003	171.990005	49.040001	254.169998	46.970001	197.809998	160.130005	86.290001	44.150002	148.210007	157.429993	320.929993	102.769997	42.209999	303.369995	57.889999	46.310001	38.18	180.929993	35.439999	204.25	473.959991	63.939999	74.830002	81.800003	112.18	329.329987	115.120003	52.93	165.5	2022-05-16T00:00:00
152.339996	60.349998	114.540001	154.779999	258.230011	291.070007	78.540001	88.629997	409.649994	214.960007	216.259995	123.080002	239.580002	98.389999	48.02	239.229996	165.539993	280.589996	113.660004	59.75	116.7015	54.240002	115.3685	102.470001	93.5	17.82	100.400002	161.850006	60.279999	233	146.410004	269.049988	156.929993	121.449997	245.350006	71.110001	163.839996	279.029999	43.139999	149.240005	116.839996	107.370003	164.169998	184.440002	20.57	113.75	195.639999	2,031.869995	207.839996	178.149994	35.990002	74.339996	256.26001	69.080002	84.5	514.359985	202.899994	611.719971	44.59	132.050003	39.459999	114.779999	41.32	78.220001	608.150024	140.479996	58.279999	109.699997	142.869995	51.400002	143.169998	50.279999	120.410004	56.700001	97.470001	213.089996	108.459999	172.649994	84.099998	31.370001	108.449997	236.210007	65.199997	472.130005	1,322.060059	212.410004	96.860001	126.970001	381.309998	50.599998	51.049999	39.41	156.75	196.029999	69.309998	65.779999	75.110001	78.769997	42.84	35.310001	107.019997	95.5	340.25	113.459999	36.290001	58.080002	490.470001	176.800003	208.199997	70.459999	129.009995	98.790001	384.26001	40.720001	72.580002	83.040001	131.449997	128.649994	107.949997	21.5	108.639999	227.550003	156.350006	84.25	336.459991	135.899994	69.970001	129.610001	66.410004	106.900002	143.380005	46.919998	162.940002	66.660004	97.389999	128.470001	301.399994	86.389999	158.110001	127.419998	312.670013	197.320007	646.809998	75.82	296	242.580002	289.529999	90.059998	47.540001	122.830002	114.830002	178.839996	92.110001	169.080002	374.160004	53.25	118.459999	221.5	37.18	143.699997	42.73	98.300003	97.709999	229.270004	119.309998	13.53	56.562	70.059998	34.740002	25.84	37.639999	104.550003	254.850006	225.910004	231.619995	76.400002	72.910004	38.099998	137.610001	63.18	123.989998	37.880001	70.980003	92.559998	215.970001	86.419998	225.410004	118.370003	16.75	135.080002	79.080002	300.950012	199.059998	52.860001	20.719999	39.619999	440.589996	13.47	208.970001	138.369995	189.130005	366.359985	212.240005	243.220001	75.510002	44.84	44.400002	99.120003	49.18	32.810001	129.830002	371.869995	225.179993	18.639999	53.509998	178.970001	179.789993	178.820007	52.369999	122.18	31.41	73.440002	19.219999	140.369995	138.660004	24.09	351.51001	43.16	51.23	247.75	512.27002	34.689999	104.400002	56	85.690002	52.470001	441	194.029999	111.400002	28.360001	97.550003	260.309998	164.860001	159.330002	334.850006	338.859985	101.010002	241.630005	333.160004	106.260002	93	64.989998	1,236.380005	35.689999	69.199997	74.480003	266.820007	176.550003	141.899994	307.679993	55.849998	65.720001	443.100006	89.230003	292.859985	65.639999	213.389999	407.75	49.596668	73.900002	190.559998	23.07	65.5	18.26	72.019997	30.75	215.679993	251.699997	105.709999	459.279999	16.969999	45.200001	181.770004	4,368.390137	185.639999	648.340027	67.940002	271.720001	79.639999	66.57	85.099998	158.740005	272.450012	121.620003	281.640015	50.57	174.460007	147.630005	51.34	106.300003	97.720001	74.529999	276.529999	160.429993	405.209991	124.330002	72.769997	154.679993	125.900002	103.959999	68.650002	111.940002	44.439999	108.120003	113.660004	139.690002	140.520004	102	96.919998	68.610001	69.519997	667.559998	20.639999	132.330002	197.830002	94.279999	204.240005	35.389999	432.76001	93.059998	63.919998	163.729996	325.369995	42.950001	87.099998	64.629997	163.850006	432.850006	269.26001	196.839996	120.760002	106.849998	74.150002	45.110001	122.949997	73.720001	69.660004	239.130005	447.98999	35.400002	282.809998	128.619995	125.669998	123.080002	72.959999	129.139999	406.440002	253.869995	174.979996	65.669998	554.599976	56.189999	207.619995	556.859985	177.389999	347.070007	91.769997	49.650002	48.560001	393.01001	232.190002	46.970001	183.139999	290.459991	492.529999	127.480003	56.669998	168.520004	174.570007	48.939999	261.839996	48.23	204	164.880005	89.370003	44.939999	131.350006	157.229996	331.859985	103.449997	43.709999	304.920013	61.189999	48.130001	39.380001	186.630005	35.900002	207.210007	482.190002	66.400002	75.300003	84.040001	112.470001	344.579987	119.379997	54.900002	166.429993	2022-05-17T00:00:00
148.929993	57.77	112.739998	152.429993	240.460007	274.160004	77.919998	84.540001	397.880005	208.5	195.5	120.790001	234.470001	96.150002	46.580002	235.979996	158	269.109985	109.160004	58.939999	112.401001	53.200001	107.112503	96.279999	92.800003	16.889999	99.879997	156.100006	58.299999	230.630005	144.279999	259.920013	151.110001	116.370003	243.960007	67.970001	159.919998	269.48999	40.450001	140.820007	111.339996	102.57	156.710007	186.850006	20.23	111.849998	187.979996	1,839.619995	201.559998	168.470001	34.880001	72.120003	251.100006	67.910004	75.620003	503.48999	195.710007	591.859985	43.290001	125.519997	38.349998	109.800003	40.23	77.019997	570.570007	136.600006	55.259998	103.169998	136.300003	47.950001	138.240005	46.220001	114.389999	55.68	89.800003	207.940002	104.839996	163.729996	81.769997	30.67	101.610001	225.020004	63.27	469.5	1,252.890015	207.309998	90.190002	124.809998	358.26001	48.360001	49.32	38	145.830002	188.479996	68.900002	61.200001	70.230003	75.709999	42.130001	32.330002	104.480003	95.220001	333.76001	106.550003	34.060001	55.389999	429.399994	175.460007	204.160004	65.709999	119.480003	94.559998	368.670013	39.310001	69.919998	77.122498	128.360001	125.290001	105.099998	20.889999	104.300003	202.259995	133.800003	82.660004	328.019989	129.389999	68.910004	128.309998	64.279999	104.220001	136.520004	44.939999	156.210007	65.830002	93.410004	128.970001	295.190002	83.559998	156.169998	122.580002	313	188.080002	637.440002	73.760002	288.029999	229.130005	280.390015	89.18	47.130001	120.150002	104.559998	171.149994	90.650002	161.300003	356.100006	51.299999	113.470001	203.570007	36.049999	141.520004	42.27	96.730003	94.169998	221.520004	118.690002	12.78	54.116001	66.209999	33.490002	25.23	35.34	101.199997	240	209.809998	225.979996	75.199997	67.57	35.830002	131.479996	63.220001	119.669998	36	68.760002	90.730003	206.800003	83.709999	207.690002	114.190002	15.76	128.660004	77.550003	285.179993	193.869995	48.23	19.77	36.849998	420.040009	13.19	202.839996	132.940002	181.529999	357.329987	203.389999	239.809998	73.389999	43.630001	42.349998	95.110001	48.330002	31.32	126.949997	353.309998	215.350006	17.98	51.02	162.850006	176.470001	175.5	51.419998	120.089996	29.85	69.32	18.51	136	132.509995	22.98	333.850006	39.040001	47.900002	242.449997	477.480011	33.82	101.690002	53.709999	85.389999	50.110001	434.329987	183.820007	110.309998	26.77	96.209999	250.179993	154.020004	152.449997	323.970001	335.899994	91.650002	231.050003	320.649994	103.57	92.099998	63.32	1,194.52002	33	66.139999	71.050003	254.080002	173.110001	137.009995	304	52.439999	60.939999	411.359985	86.620003	280.600006	61.450001	205.470001	399.5	47.363335	70.730003	177.190002	20.67	63.880001	17.48	71	30.559999	205.820007	237.570007	102.82	454.869995	15.9	45.759998	169.380005	4,136.52002	175.389999	599.869995	64.300003	236.470001	77	64.790001	81.169998	151.020004	263.350006	117.440002	268.940002	48.09	163.649994	142.490005	50.400002	106.18	95.519997	74.540001	271.079987	155.929993	387.309998	119.559998	71.440002	145.039993	119.529999	101.589996	67.860001	107.419998	41.639999	104.639999	110.620003	130.449997	139.199997	95.290001	91.989998	67.559998	66.339996	659.200012	19.93	128.089996	191.410004	89.599998	195.399994	34.400002	411.480011	92.800003	59.599998	157.330002	314.089996	41.130001	84.099998	61.029999	162.779999	412.25	259.660004	189.889999	113.669998	101.790001	73.82	44.23	116.150002	71.279999	66.970001	232.210007	431.25	33.080002	272.570007	125.239998	121.309998	123.050003	69.769997	122.32	390.950012	236.603333	170.300003	63.650002	542.169983	60.189999	181.630005	536.51001	174.320007	331.130005	84.75	49.099998	46.740002	350.450012	224.990005	44.630001	172.229996	273.399994	471.380005	119.080002	56.310001	162.520004	166.490005	48.889999	252.350006	45.970001	199.990005	160.529999	87.190002	41.169998	122.43	153.059998	330.190002	101.949997	42.110001	294.01001	59.099998	45.25	37.919998	174.339996	35.23	202.919998	465.779999	62.82	74.889999	80.959999	109.459999	326.420013	116.449997	53	158.860001	2022-05-18T00:00:00
146.960007	58.450001	112.440002	151.720001	238.649994	273.609985	77.739998	83.860001	394.380005	206.850006	196.070007	122.400002	234.220001	98.480003	46.759998	239.080002	157.820007	273.890015	108.809998	58.5	110.745499	51.09	107.319	96.669998	92.480003	16.75	99.040001	154	57.900002	233.25	145.050003	253.919998	149.380005	116.709999	244.770004	67.589996	160.940002	266.660004	40.82	137.350006	110.739998	101.099998	155.25	180.440002	20.209999	111.370003	193.720001	1,889.390015	199.360001	167.820007	34.450001	72.599998	251.139999	66.290001	73.32	523.320007	193.089996	593.080017	43.32	127.139999	38.860001	105.080002	39.490002	75.959999	546.210022	138.020004	54.709999	101.190002	143.830002	48.630001	138	46.060001	113.330002	55.830002	90.800003	206.759995	105.559998	161.949997	82.639999	30.66	100.349998	231.770004	62.66	474.570007	1,272.48999	203.880005	88.220001	122.669998	358.799988	41.720001	49.779999	37.700001	138.149994	190.149994	69.209999	60	70.32	75.120003	42.02	31.74	104.610001	94.82	338.679993	110.900002	33.52	56.810001	422.929993	178.380005	201.880005	66.519997	116.669998	94.25	364.619995	39.240002	69.510002	79.029999	129.820007	127.669998	104.080002	20.51	103.139999	201.330002	135.570007	82.209999	336.429993	129.539993	68.760002	128.820007	64.32	103.190002	136.080002	44.619999	157.649994	65.849998	94.370003	130.020004	286.269989	83.300003	165.539993	121.699997	326.980011	191.160004	635.090027	73.339996	281.600006	235.380005	276.339996	89.440002	47.349998	126.57	103.690002	169.649994	91.139999	155.309998	360.420013	51.34	111.209999	199.050003	35.650002	144.110001	42.02	97.169998	94.389999	225.800003	121.379997	12.85	55.032001	66.440002	33.330002	25.110001	36.720001	100.779999	248.649994	223.690002	217.779999	75.739998	66.129997	36.119999	132	63.27	120.470001	36.060001	67.440002	86.760002	203.130005	82.870003	205.119995	113.43	15.04	131.710007	78.120003	287.76001	192.649994	47.810001	19.450001	35.73	432	13.11	200.729996	129.660004	183.190002	364.829987	200.800003	240.75	74.339996	44.279999	42.009998	95.900002	47.82	30.709999	129.009995	362.329987	218.139999	18.02	48.630001	160.619995	178.119995	173.940002	51.889999	118.309998	28.799999	68	18.360001	137.100006	129.050003	22.57	338.519989	38.560001	48	246.429993	472.130005	33.259998	101.519997	52.709999	90.5	49.73	425.619995	187.860001	109.029999	26.879999	95.760002	267.940002	156.940002	151.869995	324.649994	332.220001	89.440002	229	319.130005	102.75	92.089996	62.389999	1,219.709961	33.650002	66.010002	69.400002	253.139999	173.460007	139.210007	309.320007	50.779999	61.110001	416.690002	86.760002	282.76001	61.169998	210.259995	410.019989	47.693333	68.260002	183.479996	19.67	66.110001	17.5	70.459999	30.309999	205.889999	228.029999	102	448.5	15.95	46.209999	171.240005	4,155.680176	175.789993	601.530029	63.959999	238.470001	74.900002	63.290001	81.419998	150.490005	262.690002	115.839996	269.660004	48.349998	161.199997	143.550003	50.650002	100.5	95.330002	75.529999	265.420013	154.75	393.459991	122.669998	69.75	141.699997	119.720001	99.580002	67.669998	109.510002	41.669998	104.830002	113.529999	130.570007	140.070007	92.089996	91.540001	67.150002	64.209999	657.150024	20.02	127.510002	197.589996	88.919998	198.720001	34.330002	413.179993	92.699997	57.43	155.600006	319.109985	40.849998	82.510002	59.810001	161.889999	426.76001	259.369995	188.990005	110.040001	101.25	73.330002	43.57	116.050003	71.93	65.959999	230.5	435.5	32.560001	300.519989	125.879997	120.129997	119.760002	68.910004	122.68	390.600006	236.473328	167.619995	62.759998	550.73999	61.41	183.759995	541.140015	169.300003	340.290009	84.120003	49.240002	46.279999	351.309998	216.5	44.209999	167.389999	272.609985	478.549988	118.889999	56.09	163.449997	168.220001	49.099998	255.449997	44.610001	197.369995	160.309998	87.050003	40.610001	119.07	152.770004	323.829987	102.870003	42	302.209991	58.009998	44.889999	37.860001	171.820007	35.02	200.309998	466.959991	62.799999	75.010002	81.949997	109.970001	324.100006	116.910004	52.060001	158.630005	2022-05-19T00:00:00
143.830002	57.77	113.239998	151.009995	235.75	276.649994	77.400002	84	399.089996	208.639999	181.889999	125.129997	237.589996	97.510002	46.099998	236.440002	159.710007	275.040009	109.080002	58.669998	109.313004	51.09	107.591003	93.5	92.639999	16.26	99.699997	153.240005	55.619999	244.279999	145.570007	256.01001	150.179993	117.360001	247.5	68.43	162.440002	262.709991	41.66	137.589996	106.459999	102.639999	155	176.169998	20.4	111.699997	191.410004	1,771.680054	200.949997	164.5	33.860001	73.230003	252.300003	66.480003	72.360001	522.200012	199.649994	600.440002	43.77	120.699997	38.150002	105.230003	39.220001	76.190002	543.190002	138.979996	55	101.919998	146.600006	50.110001	138.639999	46.029999	113.699997	55.799999	92.459999	197.820007	106.940002	160.199997	84.959999	30.58	95.790001	232.639999	63.279999	479.029999	1,294.109985	204	88.75	121.980003	363.619995	42.939999	49.75	37.75	138.300003	192.110001	68.830002	60.98	70.830002	75.129997	42.009998	31.719999	105.019997	95.809998	341.209991	112.110001	33.130001	57.16	416.429993	182.199997	197.309998	68.75	116.25	94.43	313.309998	38.639999	69.919998	80.307503	130.279999	131.100006	103.82	20.780001	102.419998	187.600006	127.879997	82.540001	341.690002	130.779999	68.110001	128.720001	63.849998	101.959999	134.139999	44.310001	159.490005	65.849998	94.32	130.759995	298.850006	83.639999	168.25	122.050003	320.390015	194.610001	651.789978	74.019997	282.070007	237.210007	270.570007	90.370003	47.150002	124.589996	105.440002	171.380005	91.860001	156.279999	364.570007	51.450001	109.400002	200.899994	35.639999	144.899994	42.369999	99.68	95.589996	231.080002	119.43	12.5	57.056	66.769997	33.459999	25.799999	36.310001	100.650002	250.039993	220.839996	213.5	75.25	67.010002	35.400002	128.539993	63.84	122.099998	36.700001	66.790001	84.699997	204.779999	83.449997	206.979996	113.339996	14.16	130.279999	77.75	287.190002	189.75	48.259998	18.610001	34.650002	439.619995	13.02	197.759995	128.479996	185.490005	372.230011	201.770004	243.490005	74.879997	44.950001	41.650002	97.620003	47.48	30.67	128.929993	367.779999	219.070007	18.57	49.490002	164.380005	179.119995	176.979996	51.110001	117.339996	28.870001	67.739998	18.32	137.800003	128.339996	22.01	335.480011	38.369999	48.66	248.550003	474.119995	33.459999	100.599998	52.68	89.279999	48.360001	424.149994	184.690002	107.870003	27.26	96.559998	279.309998	155.229996	149.850006	327.76001	336.179993	90.32	233.910004	322.859985	102.529999	93.550003	62.049999	1,238.579956	34.369999	66.669998	68.900002	252.559998	175.309998	135.119995	309.529999	51.23	61.189999	418.119995	87.629997	289.269989	57.950001	210.279999	417.040009	48.709999	66.639999	186.350006	19.450001	67.190002	17.610001	71.220001	30.280001	205.240005	228.860001	103.470001	443.329987	15.3	45.720001	166.940002	4,262.410156	180.110001	572.570007	63.259998	243.179993	74.849998	63.540001	79.809998	149.059998	258.769989	117.330002	276.790009	48.959999	162.210007	146.729996	52.470001	101.150002	93.790001	75.309998	266.480011	155.979996	405.579987	119.68	69.239998	141.789993	119.720001	98.699997	67.550003	113.419998	42.740002	108.610001	113	131.600006	141.029999	93.239998	91.769997	67.989998	63.259998	661.140015	20.15	129.449997	197.660004	88.610001	199.509995	35.279999	417.459991	71.870003	55.41	159.649994	326.619995	41.119999	80.120003	59.889999	160.110001	433.029999	257.950012	190.889999	108.839996	103	73.410004	42.650002	116.349998	73.389999	67.470001	232.25	434.700012	32.459999	306.720001	126.040001	121.779999	116.120003	69.440002	122.68	386.100006	221.300003	169.809998	62.490002	555.150024	57.869999	179.960007	550.23999	168.240005	341.730011	85.279999	49.209999	46.580002	343.049988	213.580002	43.549999	171.039993	269.920013	485.730011	120.93	56.52	165.559998	168.889999	49.529999	258.589996	47.32	199.029999	160.029999	86.959999	40.959999	119.199997	154.5	318.950012	103.550003	41.669998	300.679993	56.810001	44.16	37.630001	173.809998	35.380001	198.479996	464.540009	63.07	74.220001	81.690002	111.919998	325.369995	117.610001	51.990002	162.559998	2022-05-20T00:00:00
144.380005	58.369999	115.029999	148.029999	249.220001	283.390015	77.199997	86.57	406.76001	212.960007	183.240005	125.980003	237.949997	98.879997	46.459999	242.940002	160.710007	278.709991	108.510002	59	111.666496	52.119999	107.556999	95.07	93.230003	16.75	100.269997	159.039993	56.93	249.419998	148.360001	263.040009	152.699997	119.139999	249.039993	69.400002	161.550003	266.480011	44.150002	143.110001	109.93	102.300003	158.529999	178.490005	20.74	113.669998	183.509995	1,805.219971	204.190002	166.699997	35.869999	73.370003	257	67.839996	72.589996	520.75	199.399994	611.51001	44.68	124.07	38.200001	106.07	39.889999	76.699997	526.359985	140.389999	55.970001	104.440002	147.630005	48.25	140.839996	46.16	118.800003	56.959999	90.889999	204.149994	107.639999	161.25	86.040001	30.84	101.089996	231.240005	65.269997	473.670013	1,289.790039	207.309998	89.449997	125.339996	370.279999	43.349998	52.77	39.049999	139.589996	191.600006	69.629997	62.860001	71.839996	76.519997	42.880001	32.34	109.019997	97.68	338.720001	110.489998	33.759998	57.830002	429.480011	185.210007	198.740005	67.440002	116.410004	94.25	335.359985	39.52	71.059998	80.980003	136.110001	133.520004	108.110001	20.66	105.830002	194.419998	129.990005	83.07	343.01001	130.800003	67.489998	130.789993	65.470001	103.269997	136.759995	45.189999	161.029999	66.449997	96.129997	133.770004	302.600006	84.970001	169.550003	128.070007	314.660004	196.979996	663.530029	75.82	287.220001	236.600006	274.420013	91.290001	47.889999	121.629997	105.620003	174.339996	93.889999	158.389999	372.230011	51.93	109.599998	204.690002	36.810001	148.940002	42.700001	101.709999	98.830002	238.759995	123.510002	12.83	57.273998	67.5	34.189999	26	38.349998	101.370003	250.199997	230.669998	216.699997	75.459999	67.480003	36	129.639999	63.66	125	38.330002	68.629997	84.959999	205.039993	84.720001	209.25	116.970001	14.51	132.350006	78.809998	286.029999	189.580002	48.470001	18.73	35.060001	441.390015	13.51	200.600006	131.169998	185.5	368.329987	202.490005	245.070007	76.910004	45.34	42	98.110001	48.139999	31.209999	129.110001	371.369995	221.610001	18.700001	50.98	165.919998	182.350006	179.440002	51.73	124.599998	29.610001	68.470001	18.950001	140.160004	129.410004	22.09	341.179993	38.990002	50.220001	249.5	483.299988	32.990002	101.849998	54.029999	89.230003	49.290001	433.029999	186.25	106.709999	28.129999	96.910004	282.850006	157.960007	152.320007	333.410004	348.429993	91.620003	238	327.630005	104.260002	93.830002	63.950001	1,247.47998	33.610001	67	69.589996	260.649994	178.160004	136.160004	311.809998	52.119999	62.040001	418.75	87.050003	295.149994	61	212.789993	417.679993	49.236668	68.510002	187.440002	19.59	67.43	17.42	72.550003	30.75	205.899994	232.789993	106.18	456.769989	15.1	46.18	168.979996	4,211.330078	180.690002	579.109985	65.419998	250.059998	75.860001	63.560001	81.860001	152.940002	261.630005	118.209999	274.380005	49.110001	165.600006	146.479996	52.880001	102.910004	95.080002	75.190002	272	162.169998	404.76001	122.809998	70.529999	145.050003	120.480003	101.400002	68.279999	112.959999	42.43	105.93	116.43	132.119995	139.539993	90.949997	94.190002	67.220001	63.610001	681.909973	20.719999	130.960007	198.460007	88.419998	202.660004	35.209999	423.910004	78.75	55.380001	160.320007	334.100006	43.810001	81.93	60.950001	163.789993	430.119995	259.269989	197.740005	107.769997	102.269997	74.150002	43.380001	117.720001	73.419998	69.730003	233.050003	448	34.099998	306.980011	129.889999	121.309998	123.620003	69.260002	123.650002	393.420013	224.96666	169.929993	64.220001	555.210022	60.310001	176.839996	565.159973	172.100006	343.369995	87.339996	50.75	47.790001	346.649994	216.889999	44.759998	174.389999	274.149994	492.079987	121.739998	55.950001	166.710007	170.919998	49.669998	268.350006	46.470001	207.559998	163.910004	87.650002	42.150002	122.599998	156.080002	321.160004	105.019997	43.82	303.339996	57.34	45.66	38.23	173.880005	36.02	204.029999	467.100006	61.939999	74.870003	81.239998	113.82	334.730011	120.830002	54.299999	163	2022-05-23T00:00:00
145.75	58.349998	113.769997	149.110001	249.190002	279.309998	77.029999	87.760002	398.410004	212.729996	180.229996	124.410004	236.820007	99.559998	44.209999	243.149994	160.25	270.179993	108.010002	61.32	105.926003	52.93	104.099998	91.160004	95.510002	15.5	102.220001	155.630005	56.509998	258.519989	148.470001	260.630005	153.080002	118.489998	251.889999	68.989998	161.850006	268.140015	43.619999	140.360001	106.589996	99.690002	157.759995	180.75	21.16	116.029999	179.550003	1,910.219971	205.009995	162.830002	35.650002	73.900002	257.450012	68.760002	73.470001	518.72998	202.539993	618.349976	44.34	119.400002	37.450001	105.580002	40.150002	77.129997	524.200012	139.690002	55.959999	104.790001	144	43.139999	141.229996	47.759998	116.830002	57.110001	90.790001	205.649994	106.949997	158.809998	87.209999	31.309999	100.120003	223.350006	63.939999	479.019989	1,266.640015	208.149994	90.43	125.089996	370.940002	43.77	52.68	38.709999	141.600006	191.669998	71.709999	64.019997	71.400002	78.120003	43.07	32.880001	109.480003	100.389999	341.049988	108.150002	33.27	57.450001	437.709991	191.610001	196.509995	65.629997	114.769997	93.410004	337.029999	37.220001	70.389999	72.032501	135.779999	136.630005	104.419998	20.709999	101.589996	195.949997	130.199997	84.919998	342.170013	130.850006	67.07	134.139999	64.639999	103.669998	133.830002	44.18	158.399994	68.080002	94.540001	136.679993	305.959991	83.889999	162.509995	129.25	308.869995	191.520004	671.809998	76.220001	282.829987	232.059998	273.940002	92.639999	48.830002	116.760002	105.290001	175.169998	94.400002	157.600006	370.799988	51.990002	111.18	205.25	36.610001	146.369995	43.259998	100.510002	96.900002	232.520004	123.559998	12.42	57.167999	65.769997	32.490002	25.959999	37.48	98.940002	248.25	215.630005	219.820007	74.519997	69.139999	35.209999	130.929993	64.349998	122.860001	38.48	68.949997	81.610001	204.759995	83.940002	213.449997	117.730003	14.56	128.279999	78.389999	287.920013	189.960007	49.130001	18.549999	34.77	440.420013	13.42	204.080002	133.800003	187.470001	362.160004	203.220001	240.259995	75.110001	45.040001	41.669998	98.360001	47.189999	29.67	128.539993	358.970001	218.389999	18.450001	51.290001	161.940002	183.850006	181.399994	50.950001	126.360001	29.719999	70.449997	19.049999	138.850006	132.149994	22.48	330.089996	39.610001	51.509998	249.149994	470.970001	30.98	101.970001	52.990002	84.449997	48.93	442.779999	184.619995	106.440002	28.08	97.300003	279.019989	152.639999	153.600006	325.350006	340.690002	93.709999	244.520004	328.799988	105.589996	94.639999	63.880001	1,231.459961	31.110001	67.099998	66.620003	259.619995	180.419998	132.270004	312.589996	53.73	63	388.440002	87.489998	292.880005	58.200001	214.649994	414.609985	48.876667	67.400002	180.339996	18.83	69.019997	16.549999	74.669998	31.24	210.860001	232.309998	106.150002	471.100006	13.29	45.810001	161.539993	4,061	179.119995	608.179993	65.07	246.479996	69.470001	63.73	82.239998	151.720001	262.070007	117.839996	266.690002	48.810001	167.820007	144.110001	53.41	106.620003	96.769997	77.580002	271.25	163.259995	389.200012	121.459999	70.339996	147.630005	120.080002	100.889999	68.699997	108.669998	40.93	102.160004	115.910004	128.529999	140.089996	91.139999	93.120003	68.440002	65.400002	686.02002	20.43	133.449997	195.520004	86.059998	198.179993	35.200001	426.970001	77.610001	49.73	156.929993	347.070007	43.900002	79.550003	61.16	166.110001	419.649994	257.649994	190.880005	107.849998	99.879997	75.690002	41.73	116.040001	72.720001	68.669998	233.279999	427.980011	32.91	296.369995	129.220001	120.339996	122.690002	68.970001	123.629997	390.75	209.386673	167.860001	63.400002	548.820007	59.68	170.529999	579.590027	173.910004	333.880005	88.75	51.040001	47.799999	342.079987	217.089996	41.57	174.110001	267.73999	497.559998	121.410004	56.209999	166.619995	170.940002	50.68	268.480011	45.490002	202.630005	161.240005	86.360001	42.080002	124.129997	157.600006	317.450012	108.279999	43.290001	300.720001	56.599998	45.240002	37.549999	167.910004	36.209999	203.169998	472.01001	58.189999	76.260002	81.949997	114.07	322.880005	119.389999	53.540001	163.050003	2022-05-24T00:00:00
145.789993	58.540001	113.190002	151.960007	254.289993	279.640015	77.709999	88.769997	402.5	213.899994	185.309998	120.379997	236.419998	99.099998	45.16	237.509995	160.279999	276.570007	108.099998	61.25	105.8395	53.889999	106.775002	92.650002	95.489998	16.129999	102.480003	160.509995	56.669998	260.290009	146.889999	265.25	154.270004	118.050003	253.009995	68.75	162.320007	265.23999	45.549999	140.520004	108.529999	100.949997	157.490005	181.270004	21.299999	115.919998	186.529999	1,964.660034	204.940002	165.350006	35.84	75.190002	252.160004	69.010002	80.059998	508.570007	202.360001	626.599976	44.720001	122.059998	38.48	107.82	40.09	77.239998	531.630005	140.520004	56.18	106.18	145.059998	46.400002	141.600006	47.98	120.220001	57.740002	95.940002	209.309998	107.720001	161.259995	85.309998	31.84	100.57	223.479996	65.800003	487.609985	1,288.77002	207.979996	90.089996	124.440002	367.649994	44	52.700001	39.599998	142.089996	195.429993	70.540001	64.07	71.690002	77.489998	43.700001	32.77	111.199997	100.32	339.839996	111.290001	33.700001	58.900002	440.109985	190.179993	202.619995	69	120.120003	95.419998	342.970001	38.599998	71.940002	70.330002	141.75	137.850006	107.669998	21.959999	103.260002	195.339996	133.589996	84.660004	352.570007	129.759995	67.300003	133.020004	65.410004	104.730003	134.080002	44.810001	157.820007	68.419998	96.849998	137.350006	307.01001	84.230003	169.279999	133.070007	305.480011	195.619995	686.530029	76.239998	282.559998	232.110001	274.420013	92.150002	49.02	123.730003	106.129997	172.449997	96.300003	157.289993	370.640015	51.68	112.080002	204.309998	37.439999	149.009995	43.169998	101.389999	97.470001	233.309998	122.279999	12.71	57.464001	67.480003	33.299999	26.450001	37.830002	99.339996	249.830002	231.220001	220.050003	74.529999	69.260002	35.98	133.169998	65.010002	125.489998	38.779999	69.849998	83.57	206.160004	85.18	211.429993	119.269997	14.91	131.740005	76	293.570007	190.440002	48.950001	19.35	35.57	444.690002	13.64	206.119995	134.389999	185.240005	367.859985	201.929993	242.399994	76.510002	45.880001	42.200001	97.519997	47.889999	30.84	129.690002	388.450012	222.580002	18.620001	51.34	167.199997	183.919998	179.619995	51.77	127.239998	30.07	70.129997	19.52	137.449997	131.369995	22.77	337.980011	39.880001	51.16	247.399994	487.579987	32.07	102.389999	54.709999	91.160004	49.599998	447.540009	188.550003	109.010002	29.01	99.019997	276.540009	159.550003	152.490005	326.25	344.76001	93.410004	244.009995	333.480011	105.540001	93.75	64.599998	1,230.01001	32.09	68.059998	67.870003	262.519989	180.660004	135.520004	314.679993	54.330002	62.369999	401.609985	87.730003	291.98999	59.82	213.440002	416.799988	49.166668	69.440002	187.830002	20.360001	69.540001	16.85	74.790001	31.440001	213.360001	232.610001	107.559998	467.619995	13.73	46.849998	169.75	4,189.779785	184.630005	615.789978	66.389999	251.360001	72.080002	65.139999	83.519997	153.339996	262.570007	117.989998	274.859985	49.43	168.970001	142.729996	53.709999	108.57	99.080002	77.779999	277.859985	167.630005	393.48999	123.410004	70.959999	145.210007	120.029999	102.160004	68.129997	109.360001	42.970001	104.379997	118.360001	131.229996	141.029999	93.690002	93.099998	69.18	66.160004	690.880005	21.17	132.949997	195.399994	87.370003	198.830002	35.32	425.73999	81.360001	51.09	159.649994	346.359985	45.049999	82.660004	61.150002	166.740005	452.290009	265.119995	198.020004	109.190002	101.699997	75.690002	42.450001	118.599998	72.480003	69.300003	235.009995	452.720001	33.939999	299.170013	131.440002	122.989998	122.080002	70.489998	122.379997	387.779999	219.600006	170.009995	62.599998	534.27002	61.220001	176.770004	593	173.589996	342.209991	89.059998	51.189999	47.66	352.950012	217.419998	43.080002	173.860001	275.820007	498.089996	122.099998	57.48	170.979996	170.720001	51.240002	270.839996	47.119999	203.839996	160.649994	88.150002	42.459999	123.370003	156.009995	307.809998	105.809998	44.119999	298.790009	59.099998	46.099998	38.490002	173.869995	36.689999	202.080002	469.26001	59.720001	75.699997	81.029999	115.589996	322.720001	119.150002	54.959999	163.029999	2022-05-25T00:00:00
147.039993	59.630001	114.870003	150.570007	260.970001	291.549988	77.989998	88.309998	408.600006	218.279999	190.899994	123.849998	242.490005	100.870003	47.130001	255.050003	163.300003	274.829987	110.779999	62.459999	108.295998	54.5	111.077499	98.75	95.870003	17.24	102.580002	165.369995	57.73	254.690002	148.820007	274.329987	155.800003	120.440002	253.050003	69.919998	164	272.73999	45.84	143.779999	115.07	103.709999	161.020004	180.050003	21.32	116.739998	191.630005	2,028.959961	205.449997	168.850006	36.669998	75.75	252.5	70.110001	82.050003	522.460022	204.220001	652.440002	45.66	127.730003	39.389999	109.660004	40.139999	77.589996	550.659973	144.440002	58.099998	107.610001	148.669998	51.02	141.899994	47.900002	124.410004	58.02	99.160004	212.990005	109.400002	166.520004	81.889999	31.98	96.709999	230.210007	68.82	502.839996	1,340.910034	207.699997	89.809998	127.059998	383.429993	44.990002	54.09	40.299999	146.399994	196.910004	70.809998	64.300003	72.739998	78.160004	44.130001	32.98	113.150002	99.870003	343.709991	114.410004	35.220001	59.369999	464.98999	187.529999	203.550003	72.860001	125.089996	97.440002	347.51001	40.830002	73.809998	70.157501	146.429993	136.789993	110.779999	22	105.610001	222.130005	162.800003	84.580002	355.609985	133.059998	67.839996	133.190002	67.370003	107.970001	136.279999	46.470001	164.199997	69.029999	98.57	138.679993	313.459991	86.599998	178.779999	133.720001	322.859985	202.229996	670	76.360001	283.130005	240.399994	279.209991	92.190002	49.16	130.289993	108.709999	174.669998	96.639999	162.330002	378.850006	52.52	113.089996	212.289993	38.610001	153.139999	43.32	104.199997	99.290001	240.369995	123.139999	13.12	58.860001	69.940002	34.540001	27.209999	38.490002	102.489998	256.410004	241.240005	221.259995	77.010002	69.459999	37.419998	136.039993	64.470001	128.649994	40.16	70.699997	85.989998	211.789993	85.620003	209.539993	120.669998	15.09	138.470001	76.190002	302.809998	193.100006	48.419998	20.360001	36.77	452.220001	13.81	211.5	136.889999	189.110001	384.920013	204.330002	243.570007	76.019997	47.34	43.48	99.529999	48.68	31.620001	131	406.420013	223.300003	19.24	51.959999	173.179993	186.619995	179.460007	53.599998	129.440002	30.620001	69.879997	19.92	141.259995	132.410004	23.129999	353.279999	37.07	52.139999	250.149994	509.209991	34.169998	103.629997	57.16	92.889999	50.919998	447.98999	195.529999	111.5	29.75	99.480003	282.119995	170.169998	157.089996	334.049988	349.890015	91.959999	248.089996	336.420013	99.440002	92.309998	66.910004	1,258.469971	34.48	70.059998	70.599998	265.899994	180.449997	139.399994	299.019989	54.529999	62.5	421.670013	88.730003	299.440002	58.959999	217.880005	432.779999	50.310001	70.489998	191.399994	21.209999	68.709999	17.23	75.040001	31.540001	215.479996	236.699997	109.739998	467.429993	15.39	46.709999	178.509995	4,350.02002	192.630005	639.150024	68.660004	260.959991	73.040001	65.82	84.139999	156.410004	268.01001	121.199997	281.690002	50.299999	170.110001	146.649994	53.990002	108.07	98.68	78.32	279.98999	172.949997	400.859985	126.300003	71.980003	146.479996	122.360001	104.559998	67.980003	112.160004	44.98	108.480003	120.629997	134.839996	141.649994	98.410004	96.129997	68.07	67.209999	683.440002	21.610001	134.139999	202.059998	86.910004	204.740005	36.25	432.519989	86.989998	55.529999	162.460007	338.450012	46.689999	85.730003	62.799999	164.850006	454.869995	271.970001	203.460007	112.029999	104.540001	75.290001	45	119.199997	74.489998	70.989998	234.940002	473.109985	35.18	306.100006	132.740005	127.730003	123.279999	71.050003	124.839996	388.25	235.910004	174.130005	64.339996	540.109985	64.110001	185.899994	599.75	174.869995	351.390015	89.760002	52.139999	47.59	377.959991	221.289993	46.07	178.380005	284.839996	502.230011	123.25	56.380001	172.710007	173.710007	50.990002	269.649994	48.869999	208.550003	164.279999	90.75	43.040001	126	157.990005	319.890015	105.400002	45.599998	305.459991	60.68	47.400002	38.939999	178.960007	36.919998	208.110001	477.429993	64.43	74.959999	83.93	117.760002	332.470001	120.650002	56.389999	165.899994	2022-05-26T00:00:00
149.509995	61.220001	116.690002	150	266.339996	304.149994	78.199997	88.93	428.220001	224.660004	193.050003	130.550003	250.649994	102.730003	48.43	270.920013	168.589996	284.570007	113.540001	63.779999	112.799004	54.43	115.1465	102.260002	96.550003	18.129999	103.57	169.600006	59	260.959991	151.759995	278.48999	156.860001	122.459999	255.259995	71.330002	167.550003	281.679993	47.619999	149.639999	119.480003	105.870003	165.639999	181.410004	21.290001	117.639999	211.380005	2,055.389893	210.910004	173.610001	37.02	76.160004	256.459991	70.800003	83.989998	547.25	206.199997	666.530029	46.48	132.229996	39.73	112.68	41.200001	76.139999	583.280029	146.800003	59.950001	107.449997	156.240005	51.599998	144.979996	48.209999	126.459999	57.700001	100.290001	217.139999	111.849998	171.100006	84.410004	32.419998	95.720001	244.410004	70.589996	509.940002	1,402.420044	210.889999	90.330002	128.419998	396.910004	45.619999	53.619999	40.869999	148.710007	199.929993	71.470001	64.68	74.730003	78.860001	44.16	33.150002	114.599998	100.580002	352.170013	116.690002	35.650002	61.5	470.76001	193.389999	207.970001	74.779999	126.040001	97.779999	360.730011	42.23	75.800003	72.269997	152.660004	141.509995	112.199997	22.299999	109.32	228.380005	165	85.160004	365.910004	134.550003	69.059998	134.300003	68.360001	109.629997	139.820007	48.82	166.029999	70.059998	101.120003	138.529999	323.480011	88.400002	188.949997	136.850006	340.350006	206.289993	693.679993	78.129997	288.690002	251.860001	284.790009	93.300003	49.849998	130.970001	110.650002	180.029999	97.589996	167.289993	388.01001	54.119999	115.910004	219.669998	39.110001	157.410004	43.43	105.160004	101.370003	249.479996	126.010002	13.63	59.574001	70.449997	35.459999	27.549999	39.650002	105.540001	266.589996	256.170013	226.509995	78.760002	69.889999	38.57	139.179993	64.800003	132.25	41.360001	72.699997	87.080002	215.550003	85.959999	212.610001	123.279999	15.79	142.25	77.459999	308.459991	196.350006	48.630001	20.700001	38.75	461.209991	13.93	214.399994	139.270004	192.139999	398.609985	206.740005	258.059998	77.190002	48.490002	44.549999	102.699997	49.310001	32.279999	132.960007	422.480011	229.160004	19.540001	54.939999	174.860001	188.089996	181.089996	54.709999	131.270004	31.219999	69.809998	19.82	145.229996	133.429993	23.74	371.269989	37.830002	52.959999	257.869995	531.02002	34.619999	105.360001	58.32	95.489998	52.34	450.559998	199.630005	117.080002	31.07	102.099998	287.890015	172.559998	161.190002	349.450012	357.779999	92.940002	251.869995	334.959991	99.080002	93.080002	67.720001	1,326.52002	34.889999	72.790001	73.32	273.23999	183.820007	141.770004	305.079987	55.150002	63.759998	455.850006	89.669998	307.48999	59.849998	223.009995	448.170013	51.880001	73.050003	195.190002	21.879999	68.709999	17.68	77.43	31.76	219.830002	241.029999	112.599998	470.76001	16.200001	46.450001	188.110001	4,467.759766	195.929993	647.340027	70.860001	264.140015	75	67.050003	85.669998	159.899994	272.720001	124.080002	294.279999	50.360001	171.770004	156.179993	53.91	106.970001	101.730003	78.720001	280	175.050003	406	130.029999	72.940002	148.720001	127.260002	106.269997	69.040001	118.650002	45.689999	112.190002	123.510002	139.759995	145.389999	98.870003	99.190002	69.349998	69.099998	692.799988	21.879999	136.869995	208.300003	89.370003	211.020004	36.610001	443.880005	87.309998	58.189999	165.100006	347.559998	48.209999	88.169998	63.779999	166.649994	476.290009	276.350006	211.490005	113.730003	108.709999	76.07	45.799999	119.68	76.709999	73.040001	236.5	492.019989	36.139999	322.959991	134.110001	129.889999	125.779999	72.82	129.490005	398.209991	253.210007	177.970001	66.040001	572.349976	64.589996	192.429993	612.27002	177.830002	362.480011	91.040001	52.5	48.59	425.079987	222.5	48.41	182.529999	297.459991	507.109985	124.959999	57.400002	176.320007	178.649994	51.400002	273.730011	50.18	212.880005	169.710007	94.93	43.709999	128.479996	161	335.059998	106.529999	45.889999	321.209991	62.25	49.040001	40.34	182.809998	37.459999	214.839996	490.390015	65.260002	76.339996	85.910004	119.769997	343.529999	119.830002	57.040001	172.100006	2022-05-27T00:00:00
149.289993	60.119999	117.459999	147.369995	263.700012	298.459991	77.879997	90.82	416.480011	222.940002	189.860001	127.559998	246.160004	101.040001	48.259998	260.420013	165.949997	277.640015	111.650002	63.82	114.039001	54.09	120.209503	101.860001	95.190002	17.870001	102.029999	168.820007	58.68	256.130005	151.25	276.269989	154.789993	121.470001	256.73999	70.860001	168.399994	275.670013	47.009998	148.839996	117.290001	102.279999	161.940002	176.690002	21.290001	116.309998	207.75	2,059.649902	207.960007	172.559998	37.200001	76.050003	255.800003	71.129997	82.059998	537.789978	200	669.080017	46.610001	131.399994	40.32	111.18	41.009998	75.449997	580.130005	146.220001	59.369999	108.510002	153.729996	50.169998	143.490005	47.91	127.860001	56.32	99.269997	215.850006	112.309998	169.860001	81.440002	32.049999	98.769997	234.080002	70.099998	506.929993	1,402.550049	211.289993	90.059998	127.860001	398.329987	45.049999	53.41	41.380001	145.360001	198.830002	71.040001	63.380001	74.699997	78.809998	44.279999	32.889999	112.360001	99.260002	350.73999	114.529999	35.82	60.939999	466.220001	189.649994	209.119995	75.150002	125	97.489998	357.779999	41.689999	74.900002	74.485001	152.020004	139.589996	113.489998	22.83	110.440002	220.339996	160.330002	84.220001	363.170013	133.910004	67.980003	132.710007	67.849998	110.160004	138.600006	48.669998	163.910004	69.910004	100.849998	138.649994	313.440002	88.660004	186.190002	136.960007	338.519989	202.580002	687.090027	76.830002	283.850006	254.649994	282.5	92.32	49.150002	129.330002	108.839996	178.199997	96	163.039993	381.779999	53.560001	114.970001	224.580002	39.43	155.029999	42.959999	104.5	100.18	248.809998	122.580002	13.68	58.827999	69.349998	35.509998	27.08	39.080002	105.620003	262.399994	247.080002	224.910004	78.290001	69.849998	38.68	136.729996	64.849998	131.039993	40.5	72.510002	89.75	210.399994	85.639999	211.710007	123.07	15.6	140.860001	75.269997	302.75	193.619995	48.669998	19.99	38.84	454.230011	13.88	210.460007	138.839996	191.550003	391.619995	208.070007	239.479996	75.889999	47.150002	44.419998	102.389999	48.450001	32.23	132.169998	414.459991	227.639999	19.34	53.900002	172.580002	188.119995	179.529999	54.509998	132.229996	30.68	69.739998	19.959999	145.600006	133.020004	23.65	364.850006	37.830002	52.970001	246.720001	520.030029	35.459999	104.5	57.93	95.050003	51.389999	440.109985	195.300003	114.25	31.43	101.790001	281.679993	171.580002	159.949997	339.380005	357.869995	92.720001	252.210007	328.690002	100.150002	92.029999	67.389999	1,286.119995	34.970001	72.650002	73.839996	271.869995	181	141.460007	290.220001	55.84	63.560001	450.390015	89.120003	301.570007	62.650002	219.740005	442.350006	51.753334	71.949997	197.440002	21.440001	67.849998	17.4	75.690002	31.450001	217.880005	239.660004	111.75	467.970001	16.01	46.040001	186.720001	4,450.620117	189.759995	637.169983	69.309998	258.23999	74.610001	65.849998	86.839996	157.279999	272.170013	123.830002	284.339996	50.169998	167.75	149.669998	53.040001	106.25	100.809998	77.650002	277.940002	175.410004	398.619995	126.489998	72.93	147.880005	127.480003	106.25	68.540001	116.529999	45.259998	111.75	119	143.220001	141.020004	101.089996	98.489998	68.220001	68.209999	664.73999	22.09	133.839996	203.460007	90.150002	213.199997	35.459999	442.440002	85.019997	58.07	160.240005	336.609985	45.959999	84.669998	62.18	163.860001	467.470001	268.040009	216.270004	114.650002	108.870003	75.660004	45.860001	118.690002	78.5	72.489998	234.5	488.570007	37.040001	319.200012	133.289993	127.089996	124.529999	72.019997	129.389999	405.149994	252.753326	176.759995	65.290001	567.570007	63.57	187.360001	605.369995	179.039993	355.820007	89.610001	53.07	47.799999	423.100006	219.779999	47.630001	182.25	298.179993	496.779999	124.610001	56.740002	174.550003	174.919998	51.290001	268.649994	50.459999	212.169998	164.869995	94.459999	43.830002	128.630005	158.509995	327.950012	105.07	45.77	310.380005	60.689999	48.490002	39.52	184.240005	37.060001	211.070007	487.070007	66.099998	75.339996	84.25	121.470001	338.190002	120.209999	57.040001	170.929993	2022-05-31T00:00:00
146.419998	60.439999	115.080002	146.020004	255.360001	298.649994	77.410004	86.669998	418.160004	219.320007	187.660004	123.089996	243.509995	101.129997	46.57	240.119995	163.809998	265.170013	111.839996	63.189999	114.137001	54.080002	121.683998	101.220001	94.370003	17.290001	102.040001	165.759995	57.84	252.559998	151.919998	270.440002	150.009995	120.43	253.419998	69.279999	164.770004	270.589996	47.619999	148.710007	114.459999	101.669998	160.509995	178.229996	21.219999	116.43	207.380005	2,035.109985	207.570007	173.070007	36.669998	74.470001	251.399994	70.669998	80.080002	527.789978	200	660.51001	45.650002	130.649994	40.119999	108.169998	39.919998	74.959999	573.619995	144.729996	58.009998	108.940002	153.220001	49.560001	143.559998	47	124.959999	55.43	98.459999	217.570007	112.419998	171.210007	81.209999	32.060001	95.510002	229.690002	69.57	495.380005	1,374.719971	208.639999	88.370003	126.110001	390.799988	45.23	52.389999	40.040001	140.699997	199.369995	70.830002	63.07	74.18	78.199997	43.93	32.52	115.75	98.629997	343.209991	112.910004	35.439999	61.23	456.98999	188.089996	207.850006	75.07	123.93	95.400002	352.149994	39.540001	76.480003	70.962502	152.889999	137.440002	111.199997	22.18	109.190002	218.820007	161.009995	83.709999	360.850006	132.779999	68.110001	132.559998	67.419998	109.639999	137.720001	46.970001	162.869995	69.730003	97.339996	139.529999	311.079987	88.57	182.490005	139.929993	326.279999	198.580002	679	76.940002	282.600006	250.419998	278.519989	92.120003	49.189999	126.230003	107.839996	178.649994	97.839996	161.889999	374.589996	53.91	113.68	218.669998	38.740002	153.630005	42.560001	103.220001	99.160004	242.720001	121.709999	13.55	57.812	68.449997	34.860001	26.559999	39.639999	103.510002	260.859985	243.860001	226.220001	77.519997	69.120003	38.27	135.820007	64.769997	127.510002	41.400002	71.279999	89.449997	206.949997	84.279999	209.690002	127.449997	15.78	138.419998	74.650002	297.190002	191.910004	48.279999	20.43	40.34	447.589996	13.59	210.460007	139.429993	191.399994	369.630005	205.979996	235.199997	74.980003	47.25	44.110001	101.989998	47.450001	31.68	132.160004	408.369995	216.389999	19.07	53.419998	172.910004	186.130005	177.710007	54	129.910004	30.75	69	19.5	143.550003	131.399994	22.940001	356.98999	37.25	51.349998	245.779999	505.790009	35.16	104.739998	56.849998	94.510002	50.549999	439.299988	191.720001	114.309998	31.379999	103.910004	276.910004	170.589996	156.410004	337.070007	357.059998	90.720001	249.279999	322.209991	97.779999	91.139999	66.660004	1,263.400024	34.189999	71.160004	73.550003	272.420013	179.770004	139.610001	287.380005	54.720001	62.91	448.25	88.050003	282.380005	58.689999	217.619995	431.450012	50.756668	72.510002	192.910004	21.49	67.269997	17.209999	76.169998	31.34	215.350006	241.940002	108.760002	464.25	15.29	45.490002	183.199997	4,387.680176	184.570007	624.609985	70.419998	257.420013	72.919998	66.849998	88.540001	157.470001	272.5	122.260002	282.179993	49.580002	166.490005	146.100006	52.369999	105.760002	103.18	77.43	277.820007	172.440002	393.040009	125.370003	71.599998	145.639999	125.860001	105.32	68.099998	116.419998	44.919998	109.589996	119.779999	140.020004	138.619995	101.190002	97.739998	68.080002	67.349998	658.919983	21.610001	133.970001	202.710007	86.970001	217.009995	34.990002	430.829987	82.660004	55.57	176.070007	331.079987	46.68	83.68	62.25	163.520004	475.130005	265.26001	211.830002	111.169998	107.269997	75.550003	44.150002	114.699997	76.279999	69.949997	228	474.720001	35.869999	316.859985	134.559998	123.889999	124.629997	75.07	128.160004	398.829987	246.789993	174.419998	65.309998	556.219971	62.5	190.660004	600.090027	176.289993	345.869995	88.139999	51.75	47.919998	407.320007	221.320007	45.490002	180.229996	293.5	492.549988	120.75	56.529999	174.369995	171.229996	51.400002	269.410004	49.830002	209.929993	164.539993	93.209999	43.259998	125.449997	158.529999	321.799988	104.669998	45.16	308.579987	60.279999	48.139999	38.709999	180.529999	37.43	208.470001	494.390015	65.129997	75.120003	83.75	119.419998	334.549988	119.279999	56	167.020004	2022-06-01T00:00:00
148.179993	61.16	117.510002	146.75	269.630005	306.619995	78.230003	89.279999	441.279999	223.710007	191.089996	129.100006	252.850006	102.739998	47.389999	251.289993	166.649994	284.869995	114.110001	62.400002	117.746002	54.150002	125.511002	108.589996	94.110001	17.459999	102.25	169.139999	58.169998	262.359985	155.059998	275.609985	148.210007	123.209999	248.279999	71.980003	169.240005	278.630005	47.470001	151.210007	117.330002	106.139999	164.369995	179.929993	21.190001	116.599998	214.089996	2,061.300049	208.970001	177.5	36.700001	74.260002	253.679993	70.900002	81.260002	552.530029	198.509995	686.48999	46.470001	140.5	40.23	109.07	40.669998	75.07	576.73999	147.630005	59.610001	107.57	161.410004	51.869999	144.660004	45.75	126.370003	54.5	99.190002	220	115.540001	176.130005	82.559998	32.099998	97.510002	245.25	71.669998	498.220001	1,396.98999	209.910004	89.07	127.349998	398.230011	45.790001	52.43	41.09	141.320007	204.679993	71.279999	63.73	74.959999	79.269997	43.799999	32.32	114.959999	98.580002	352.809998	116.68	36.509998	63.990002	487.609985	187.210007	211.639999	76.279999	126.879997	96.849998	361.079987	39.990002	76.309998	77.957497	153.899994	138.369995	112.769997	22.360001	110.870003	224.720001	159.100006	83.480003	372.869995	135.529999	68.099998	132.789993	68.82	111.410004	140.820007	47.77	173.130005	70.360001	101.209999	141.5	302.429993	89.879997	198.929993	139.440002	347.73999	203.649994	694.640015	77.839996	287.829987	264.399994	281.630005	92.419998	48.990002	134.190002	108.970001	179.830002	97.669998	168.270004	384.51001	55.139999	113.910004	221.520004	39.32	155.5	42.34	106.190002	100.849998	245.259995	125.550003	13.89	60.644001	70.75	34.419998	26.860001	41.720001	106.989998	268.540009	268.950012	229.440002	78	68.68	38.869999	136.779999	63.459999	131.550003	41.040001	71.949997	89.870003	211.179993	84.980003	209.229996	126.25	14.96	142.289993	75.989998	305.869995	197.039993	45.759998	20.690001	39.889999	449.549988	13.8	211.800003	140.149994	196.179993	386.339996	209.259995	248.529999	74.629997	48.57	44.84	102.900002	47.5	31.91	133.809998	426.859985	227.210007	19.24	53.799999	177.410004	187.550003	177.149994	55.57	132	31.17	68.18	19.92	148.779999	131.789993	23.32	371.769989	36.389999	52.880001	248.789993	523.299988	35.529999	105.650002	56.880001	97.199997	51.509998	441.109985	196.130005	115.25	31.200001	104.269997	287.390015	174.419998	160.089996	347.329987	363.079987	91.080002	250.380005	318.579987	98.5	90	67.029999	1,326.319946	35.130001	73.32	75.370003	274.579987	180.940002	140.160004	289.190002	53.98	63.040001	472.299988	90.339996	293.570007	60.099998	224.110001	451.619995	51.603333	72.900002	205.089996	21.57	68.790001	17.709999	78.519997	31.41	222.190002	246.809998	111.889999	462.869995	16.08	45.919998	195.919998	4,462.759766	187.940002	634.119995	69.300003	267.480011	73.260002	67.410004	88.949997	159.690002	278.820007	125.949997	303.100006	51.349998	166.679993	150.860001	52.68	106.209999	103	77.580002	275.290009	175.509995	414.51001	128.789993	72.190002	147.210007	129.539993	105.75	68.540001	119.699997	45.509998	113.360001	124.57	146.199997	138.649994	104.099998	98.360001	68.440002	67.449997	630.700012	21.889999	135.389999	211.259995	89.93	220.160004	34.790001	441.440002	83.209999	57.75	188.399994	335.970001	46.299999	84.639999	63.669998	162.910004	504.799988	269.48999	220.089996	112.32	110.839996	75.949997	44.57	116.400002	79.419998	73.129997	234.389999	491.98999	36.220001	330.809998	135.800003	127.089996	129.050003	76.68	131.669998	414.220001	258.333344	176.720001	66.739998	570.099976	63.77	195.300003	616.280029	178.059998	361.089996	88.010002	52.18	48	416.540009	225.389999	45.77	184.070007	299.700012	492.26001	122.660004	56.57	180.330002	176	51.290001	270.049988	51.34	215.050003	168.479996	94.959999	43.43	127.510002	159.380005	333.029999	104.860001	45.330002	317.98999	61.93	49.439999	38.720001	180.529999	37.740002	213.649994	498.679993	66.669998	75.480003	86.510002	120.300003	347.070007	122.07	57.099998	172.699997	2022-06-02T00:00:00
145.970001	60.84	116.57	147.169998	262.25	304.950012	77.889999	87.910004	429.76001	220.679993	190.729996	128.490005	252.270004	100.839996	48.880001	250.759995	163.369995	273.600006	111.440002	62.110001	114.564003	53.82	122.349998	106.300003	93.309998	16.219999	101.949997	166.830002	57.290001	266.730011	155.149994	271.350006	147.029999	122.410004	248.449997	70.879997	165.240005	268.579987	48.299999	145.380005	114.959999	103.169998	162.210007	180.389999	20.9	116.110001	208.369995	2,058.040039	205.020004	177.320007	36.189999	72.540001	252.339996	70.610001	80.389999	535.580017	200.619995	671.73999	45.59	139.25	39.299999	106.419998	39.91	75.169998	563.320007	146.289993	58.740002	108.019997	158.559998	50.599998	143.559998	45.73	124.050003	53.82	96.349998	222.899994	114	175.589996	81.970001	31.67	95.860001	242.979996	70.07	491.070007	1,375.060059	208.529999	88.739998	126.339996	396.089996	45.25	51.330002	40.470001	138.880005	200	71.139999	62.970001	73.559998	78.93	42.93	32	118.120003	97.910004	342.269989	115.260002	35.84	62.52	476.25	183.039993	211.020004	76	125.779999	96.699997	361	38.540001	77.019997	73.197502	154.660004	134.490005	110.279999	21.5	108.669998	226.949997	159.880005	82.709999	368.119995	133.429993	67.029999	132.089996	66.919998	110.220001	140.350006	47.09	170.460007	69.779999	96.730003	141	301.649994	90.279999	196.339996	142.479996	332.339996	200.559998	678.440002	76.07	283.940002	264.220001	280.290009	92.300003	48.73	131.660004	109.940002	178.300003	99.089996	166.509995	379.320007	54.439999	111.919998	218.699997	38.919998	153.740005	41.880001	103.82	99.669998	243.669998	121.32	13.5	59.327999	70.849998	34.130001	26.459999	41.330002	104.809998	266.790009	268.880005	230.130005	76.970001	68.389999	37.610001	135.949997	63.450001	129.679993	41.950001	71.879997	88.790001	207.589996	84.169998	209.179993	127.889999	15.08	142.169998	75.300003	305.079987	194.820007	45.119999	20.559999	39.810001	442.410004	13.59	212.839996	141.179993	195.160004	372.630005	207.830002	232.970001	73.959999	48.849998	43.389999	100.940002	47.09	31.08	132.570007	408.950012	217.789993	18.700001	53.57	179.399994	186.080002	176.419998	54.41	130.160004	30.799999	67.760002	19.639999	146.729996	131.440002	22.950001	362.440002	36.299999	52.540001	243.649994	513.97998	34.959999	105.779999	55.669998	95.300003	50.68	442.690002	195.449997	107.400002	31.68	105.620003	278.480011	174.649994	157.259995	345.640015	357.820007	89.849998	248.360001	316.380005	95.480003	89.910004	66.190002	1,298.900024	34.709999	71.239998	69.940002	270.019989	179.130005	139.149994	281.73999	53.560001	62.41	457.459991	88.830002	285.279999	59.689999	225.550003	438.450012	51.356667	71.110001	198.979996	21.120001	67.82	17.200001	78.690002	31.42	220.380005	244.660004	110.029999	478.369995	15.63	45.48	187.199997	4,428	182.369995	631.609985	70.290001	268.190002	71.629997	67.269997	88.290001	159.119995	276.839996	125.809998	298.519989	50.799999	164.850006	147.669998	53.200001	105.519997	104.459999	77.489998	279.470001	173.300003	407.269989	125.459999	70.879997	145.889999	127.580002	103.959999	68.5	118.559998	45.060001	109.059998	129.119995	141.220001	136.199997	105.190002	95.970001	67.360001	66.68	630.349976	21.75	134.410004	208.309998	89.989998	218.270004	34.919998	432.059998	82.720001	56.330002	184.910004	329.559998	47.470001	82.709999	62.790001	160.25	492.480011	268.880005	218.039993	109.949997	106.709999	75.260002	43.84	114.529999	79.050003	71.300003	229.020004	480.279999	35.439999	327.679993	136.610001	125.050003	126.970001	77.349998	130.070007	405.149994	234.516663	172.330002	66.580002	558.099976	62.029999	194.440002	616.349976	174.190002	356.850006	87.410004	51.939999	47.799999	404.410004	224	44.43	185.490005	301.25	485.609985	121.169998	56.169998	177.699997	173.660004	50.810001	269.440002	50.080002	212.649994	165.940002	94.669998	43.139999	125.32	159.119995	339.01001	104.18	44.82	309.880005	60.080002	49.27	38.34	176.039993	37.509998	206.630005	496.279999	65.230003	74.879997	85.480003	118.620003	334.769989	120.629997	56.540001	169.009995	2022-06-03T00:00:00
146.210007	61.869999	116.419998	146.529999	260.100006	304.730011	77.790001	88.410004	429.459991	219.509995	190.740005	127.629997	257.450012	100.650002	48.849998	257.790009	162.570007	269.01001	112.080002	62.529999	117.010498	53.59	124.790001	105.650002	93.150002	16.299999	102.059998	167.020004	58.990002	267.359985	155.100006	274.279999	146.889999	122.43	245.440002	71.25	165.270004	271.890015	48.549999	146.139999	115	103.510002	162	183.179993	20.940001	116.760002	208.600006	2,099.060059	200.800003	180.009995	36.150002	72.5	258.720001	71.559998	79.269997	534.97998	197.110001	675.340027	45.950001	139.240005	40.080002	105.290001	39.380001	75.25	561.22998	145.360001	58.919998	109.339996	160.289993	52.34	139.839996	45.91	125.68	53.740002	97.510002	223.630005	114.900002	175.729996	83.239998	31.540001	94.309998	245.020004	68.059998	484.720001	1,376.800049	212.130005	88.169998	128.119995	397.420013	45.330002	51.400002	40.610001	137.039993	199.360001	71.199997	62.869999	73.879997	78.779999	42.279999	32.209999	117.379997	98.099998	344.609985	114.93	35.889999	61.130001	472.470001	184.779999	212.649994	75.599998	125.919998	95.82	362.910004	39	77.050003	74.080002	155.809998	134.910004	111	21.52	107.830002	232.470001	161.449997	82.730003	377.269989	133.190002	67.07	132.570007	67.669998	111.379997	141.360001	47.669998	169.820007	69.400002	96.410004	140.350006	303.359985	90.25	206.970001	141.110001	332.089996	199.470001	692.359985	73.849998	276.549988	265.679993	285.390015	92.279999	48.549999	133.350006	109.620003	175.089996	98.839996	166.490005	377.820007	54.73	110.470001	222.850006	39.450001	154.339996	41.830002	105.300003	100.290001	247.449997	120.470001	13.46	59.394001	70.790001	34.080002	26.780001	42.779999	104.610001	267.100006	284.339996	229.899994	77	68.769997	37.830002	139.660004	62.029999	129.169998	41.32	72.769997	88.57	204.820007	84.160004	211.410004	126.610001	15.22	144.419998	75.129997	303.890015	195.190002	45.599998	21.16	39.52	444.100006	13.7	212.509995	142.880005	195.009995	372.220001	208.169998	226.600006	73.889999	49.330002	43.34	100.860001	47.259998	31.32	132.589996	408.970001	216.429993	18.93	53.09	181.070007	186.380005	176.399994	55	129.729996	30.700001	68.449997	19.66	146.630005	131.880005	22.639999	362.470001	36.689999	52.150002	241.979996	516.26001	35.5	105.919998	56.900002	95.160004	52.290001	443.410004	196.770004	109.830002	31.41	109.389999	281.429993	177.610001	157.979996	347.769989	360.140015	89.730003	248.070007	317.660004	95.489998	89.839996	66.879997	1,304.089966	35.310001	70.230003	70.449997	268.75	174.25	141.660004	286.649994	54.060001	62.450001	466.100006	91.360001	284.529999	59.560001	221.25	438.660004	51.369999	70.870003	197.139999	21.389999	67.860001	17.379999	80.190002	31.76	221.259995	244.679993	110.25	478.859985	15.75	46.23	187.860001	4,418.509766	180.009995	637.799988	69.610001	269.049988	72.730003	67.139999	88.639999	160.839996	277.799988	125.93	302.01001	50.880001	165.539993	148.839996	53.259998	106.370003	106.019997	78.099998	278.73999	173.080002	411.609985	127.129997	71.730003	145.320007	127.870003	105.330002	68.389999	118.470001	45.119999	109.830002	131.399994	140.440002	135.839996	105.830002	97.360001	66.980003	64.949997	609.030029	21.780001	133.240005	210.850006	90.75	214.860001	35.040001	425.209991	81.330002	56.799999	182.869995	333.670013	47.220001	82.540001	63.59	161.169998	492.540009	275.029999	223.350006	109.620003	106.839996	75.349998	44.419998	120.32	78.980003	71.410004	228.149994	483.26001	35.790001	328.790009	137.169998	125.32	126.989998	76.370003	131.940002	406.73999	238.279999	167.759995	67.339996	552.880005	61.73	199.089996	624.390015	176.979996	356.420013	87.480003	52.25	46.41	413.730011	225.169998	44.759998	187.110001	307.269989	490.179993	121.169998	55.470001	177.759995	174.339996	51.240002	268	49.970001	212.940002	166.729996	94.529999	43.389999	124.870003	157.940002	337.160004	104.309998	45.119999	309.029999	59.720001	48.59	38.939999	175.779999	37.41	208.270004	498.730011	66.839996	74.709999	85.669998	119.379997	335.429993	118.410004	56.889999	171.009995	2022-06-06T00:00:00
146.869995	61.799999	116.879997	149.139999	268.230011	306.529999	78.029999	89.519997	433.420013	222.279999	186.839996	128.899994	260.790009	101.769997	49.330002	257.890015	164.320007	273.51001	113.360001	63.169998	117.2295	54.009998	123	105.279999	93.720001	16.690001	102.43	168.690002	59.41	266.149994	156.850006	277.059998	149.559998	123.669998	246.410004	71.589996	166.949997	270.619995	51.389999	148.710007	115.669998	104.300003	163.559998	185.580002	21.139999	117.43	207.169998	2,119.97998	204.850006	181.619995	36.349998	72.580002	257.920013	72.269997	78.349998	540.369995	201.080002	679.609985	46.34	140.820007	39.830002	107.440002	39.580002	76.589996	572.98999	147.729996	59.25	107.089996	162.270004	52.369999	142.630005	46.599998	128.229996	53.91	98.230003	227.100006	113.639999	178.100006	83.349998	32.07	92.400002	247.210007	67.489998	482.549988	1,390.439941	213.619995	88.010002	128.339996	403.600006	45.57	52.099998	41.060001	134.279999	202.759995	71.82	63.25	74.089996	78.709999	42.630001	32.599998	122.709999	98.480003	347.51001	116.5	35.84	61.959999	471.779999	185.960007	215.259995	75.489998	124.910004	95.330002	367.839996	39.740002	78.040001	77.099998	160.399994	135.259995	113.199997	21.280001	107.790001	234.320007	161.940002	83.099998	385.279999	136.119995	67.370003	134.050003	67.970001	112.290001	145.410004	47.509998	170.710007	70.230003	97.25	140.970001	312.100006	91.529999	209.630005	145.929993	341.670013	200.539993	691.549988	75.849998	283.089996	271.320007	288.209991	92.839996	49.049999	131.149994	109.309998	180.050003	103.370003	166.070007	381.589996	54.959999	112.260002	221.369995	39.560001	153.699997	41.880001	104.57	101.239998	248.350006	121.230003	13.74	61.076	70.959999	34.599998	26.940001	43.389999	105.790001	267.320007	292.779999	235.580002	78	69.160004	38.369999	140.809998	62.540001	128.880005	42.529999	73.43	88.82	207.520004	85.339996	211.770004	129.089996	15.34	143.820007	76.620003	301.769989	197.619995	45.630001	21.16	39.360001	449.779999	13.75	216.139999	142.779999	196.820007	376.790009	210.139999	233.070007	74.910004	50.400002	43.529999	101.760002	47.93	31.610001	134.520004	416.649994	221.949997	19.1	54.490002	176.570007	187.990005	178.339996	55.450001	130.070007	30.889999	69.010002	19.719999	148.449997	132.100006	23.030001	367.220001	37.080002	52.029999	245.490005	523.440002	35.830002	107.07	56.799999	96.110001	52.919998	456.299988	195.649994	112.300003	32.169998	113.650002	284.48999	177.179993	158.649994	351.450012	364.019989	89.650002	248.940002	321.649994	96.470001	90.480003	67.690002	1,315.310059	35.490002	70.68	70.760002	272.5	177.919998	141.399994	288.100006	54.650002	63.240002	473.440002	90.849998	289.390015	57.18	221.970001	446.290009	51.586666	71.459999	198.610001	21.139999	68.379997	17.57	79.779999	31.77	222.059998	249.399994	111.830002	492.059998	15.89	46.139999	189.259995	4,412.890137	181.830002	634.840027	70.550003	267.040009	72.540001	69.139999	88.980003	162.300003	283.76001	126.75	307.309998	51.139999	166.559998	152.059998	53.959999	106.279999	109.919998	77.220001	285.279999	173.199997	410.799988	128.779999	72.199997	146.940002	129.679993	106.209999	68.949997	117.839996	45.299999	111.540001	133.740005	141.889999	137.770004	106.529999	98.650002	68.059998	66.349998	613.97998	22	135.369995	214.5	92.050003	217.289993	35.5	428.26001	80.510002	56.740002	187.149994	337.839996	48.93	84.489998	63.950001	163.699997	506.429993	277.230011	225.919998	112.279999	108.639999	75.690002	44.880001	120.290001	79.470001	73.010002	230.699997	491.959991	36.369999	329.529999	138.589996	126.110001	131.649994	80.379997	132.669998	412.940002	238.886673	169.850006	68.709999	560.659973	61.049999	201.110001	632.909973	178.639999	363.579987	88.379997	52.560001	47.310001	421.019989	228.75	46.450001	185.509995	312.679993	497.100006	122.269997	56.709999	179.080002	175.449997	51.650002	271.859985	49.990002	214.5	169.270004	94.830002	43	123.370003	159.800003	342.75	105.599998	45.470001	316.359985	60.32	49.549999	39.080002	173.149994	37.82	209.839996	507.170013	67.459999	75.580002	86.010002	120.209999	335.51001	119.129997	57.389999	173.779999	2022-06-07T00:00:00
145.419998	61.09	114.690002	149.25	265.359985	302.640015	77.629997	88.610001	428.839996	219.990005	185.119995	126.839996	252.380005	100.760002	48.110001	253.619995	156.080002	273.130005	110.459999	61.119999	117.237999	49.490002	121.18	101.900002	92.339996	16.15	100.529999	165.960007	57.740002	264.459991	153.600006	272.160004	146.419998	121.75	245.479996	70.5	165.009995	266.799988	51.169998	147.960007	112.459999	103.050003	161.179993	182.490005	21.049999	115.220001	203.729996	2,092.350098	200.490005	178.789993	35.889999	72.849998	254.850006	71.019997	77.120003	534.710022	206.729996	662.409973	45.34	139.630005	39.689999	103.139999	39.110001	76.18	565.359985	145.490005	58.439999	103.730003	159.929993	52.150002	139.360001	47.310001	125.169998	53.549999	102.239998	229.800003	113.489998	174.339996	82.599998	31.309999	89.839996	236.899994	65.730003	487.950012	1,373.349976	210.330002	87.470001	126.510002	399.359985	44.919998	51.41	40.380001	134.330002	199.570007	70.260002	62.889999	73.110001	77.870003	42.84	32.66	121.860001	97.040001	344.059998	114.720001	35.82	61.25	467.98999	184.449997	213.779999	73	124.379997	93.349998	355.019989	38.220001	77.93	76.472504	160.309998	132.850006	110.379997	20.799999	107.339996	233.729996	161.259995	81.190002	384	134.619995	67.239998	131.399994	67.639999	109.260002	144.479996	47.68	164.990005	69.129997	96.290001	139.220001	313.48999	91.150002	204.770004	145.740005	330.700012	196.179993	668.659973	74.150002	277.359985	267.859985	281.790009	90.620003	48.169998	129.470001	103.099998	172.110001	104.589996	166.130005	376.459991	53.810001	109.230003	217.169998	38.880001	151.100006	41.380001	103.760002	100.129997	247.300003	117.830002	13.53	60.105999	69.050003	34.060001	25.879999	42.200001	103.559998	261.299988	290.179993	231.360001	77.160004	68.900002	37.689999	139.460007	62.380001	127.730003	42.970001	71.790001	88.330002	205.729996	83.489998	210.550003	129.639999	14.97	140.710007	75.650002	297.529999	194.520004	45.610001	20.940001	37.950001	450.519989	13.52	214.25	140.830002	194.429993	371.970001	206.339996	233.529999	74.989998	50.279999	41.23	101.379997	47.279999	30.75	132.919998	414.459991	218.600006	18.52	53.220001	168.800003	186.300003	177.279999	54.849998	128	30.25	68.959999	19.32	144.869995	130.809998	22.200001	361.480011	37.400002	51.220001	237.360001	512.130005	37.389999	103.910004	56.52	94.900002	52.040001	443.410004	192.449997	109.980003	31.93	112.870003	281.01001	173.190002	156.339996	336.799988	362.329987	89.459999	245.610001	315.019989	96.040001	89.480003	67.239998	1,294.319946	35.400002	68.910004	68.599998	270.410004	173.759995	139.539993	283.450012	53.93	62.619999	457.899994	90.239998	283.880005	56.799999	217.860001	435.529999	51.303333	70.080002	202.830002	20.58	67.169998	17.209999	78.489998	31.030001	219.160004	242.809998	109.309998	472.450012	15.15	45.639999	186.479996	4,351.720215	177.070007	624.830017	69.029999	253.880005	71.510002	68.489998	89.379997	159.619995	283.019989	125.599998	312	49.869999	165.729996	149.199997	53.470001	103.540001	110.25	74.57	283.890015	169.899994	406.869995	127.010002	71.620003	145.110001	124.769997	105.089996	67.129997	115.519997	44.07	109.379997	130.440002	138.960007	135.550003	104.440002	96.489998	67.110001	64.900002	607.76001	21.799999	132.179993	212.270004	91.099998	214.869995	34.84	418.059998	81.050003	53.830002	189.190002	337.839996	49.57	83.690002	61.939999	159.449997	505.420013	268.079987	223.529999	107.870003	106.660004	74.629997	43.369999	119.449997	78.470001	69.040001	226.669998	485.859985	34.959999	322.890015	135.210007	123.150002	131.399994	77.760002	130.800003	402.179993	241.866669	165.369995	67.849998	552.059998	61.43	198.350006	616.719971	175.970001	363.450012	87.309998	51.84	46.349998	425.390015	221.679993	44.599998	179.440002	305.190002	493.529999	120.410004	54.709999	177.210007	170.350006	51.549999	274.540009	49.810001	213.5	163.009995	94	42.599998	122.300003	157.059998	338.73999	102.949997	44.630001	312.01001	57.82	48.610001	38.369999	170.320007	37.490002	206.399994	498.5	70.279999	73.169998	84.629997	120.510002	330.73999	118.529999	56.529999	171.289993	2022-06-08T00:00:00
144.179993	60.810001	112.709999	145.429993	257.109985	295.429993	76.779999	85.980003	426.420013	215.699997	184.660004	124.139999	253.619995	99.82	46.07	241.779999	150.470001	262.549988	108.529999	59.630001	114.917999	48.66	116.150002	98.800003	89.940002	15.47	98.260002	160.979996	55.880001	260.200012	150.559998	265.700012	143.960007	118.82	241.75	69.139999	161.610001	259.109985	50.040001	142.639999	107.239998	98.410004	156.960007	178.759995	20.879999	112.949997	195.059998	2,101.149902	194.869995	173.949997	34.509998	72.029999	248.369995	69.650002	74.93	520.809998	202.220001	659.849976	44.040001	133.729996	39.169998	98.57	37.970001	75.980003	556.219971	142.490005	56.84	102.120003	155.809998	50.16	134.910004	47	119.339996	52.349998	99.93	223.669998	113.620003	173.589996	80.019997	30.610001	88.889999	225.710007	64.25	482.26001	1,369.589966	206.25	85.980003	123.419998	390.920013	44.259998	49.970001	38.869999	132.089996	197.929993	67.870003	61.799999	70.769997	76.849998	42.18	32.25	118.559998	94.510002	337.070007	112.389999	34.259998	59.689999	472.049988	179.630005	211.5	73.449997	123.459999	93.610001	345.329987	36.75	77.849998	74.112503	157.830002	133.220001	106.129997	19.91	103.300003	237.710007	159.850006	79.339996	385.440002	132.710007	65.860001	128.440002	66.120003	108.510002	142.5	46.689999	164.710007	66.739998	93.639999	135.809998	303.25	89.940002	200.509995	142.490005	316.600006	191.970001	658.419983	72.220001	270.899994	258.790009	277.929993	87.82	46.66	121.989998	101.199997	169.330002	102.330002	161.990005	369.600006	52.84	105.160004	217	37.560001	147.649994	40.779999	99.739998	95.82	241.429993	115.470001	13.28	60.700001	69.089996	33.48	25.65	40.52	101.879997	256.179993	277.869995	226.889999	74.779999	67.93	36.650002	139.589996	61.18	122.089996	42.209999	69.779999	87.290001	201.259995	82.239998	209.449997	126.860001	14.68	135.800003	73.68	299.859985	192.009995	45.299999	19.91	36.669998	449.619995	13.08	214	137.960007	191.149994	359.700012	203.360001	224.470001	72.779999	48.599998	40.009998	99.5	46.279999	30.25	130.800003	400.549988	209.949997	18.059999	52.290001	166.059998	182.520004	173.710007	53.720001	125.309998	29.58	68.660004	18.65	143.860001	127.459999	21.33	349.579987	37.27	50.43	229.789993	493.450012	35.290001	102.830002	54.389999	93.919998	51.290001	432.720001	194.279999	108.220001	31.25	111.360001	274.01001	167.649994	153	332.869995	349	87.360001	242.160004	312.029999	93.199997	88	66.010002	1,254.540039	34.32	66.629997	66.019997	264.790009	168.929993	140.929993	276.98999	52.41	61.23	444.079987	89.300003	279.440002	53.66	214.25	427.079987	50.916668	67.769997	192.770004	19.98	64.580002	16.860001	77.339996	30.23	214.350006	237.449997	106.349998	462.920013	13.76	45.52	180.479996	4,338.02002	184.220001	619.130005	65.18	252.270004	69.849998	66.190002	88.029999	156.160004	276.959991	122.599998	302.399994	49.509998	162.779999	146.449997	51.779999	101.690002	108.269997	73.410004	276.779999	163	416.390015	123.989998	70.290001	142.490005	122.169998	102.57	65.160004	113.029999	43.990002	105.129997	130.759995	136.710007	134.889999	103.18	93.589996	66.279999	62.52	575.47998	21.09	128.479996	208.610001	87.620003	213.300003	34.16	406.230011	79.760002	49.369999	187.110001	333.649994	48.139999	82.849998	61.09	155.160004	492.220001	261.98999	214.919998	103.870003	103.470001	72.889999	42.040001	117.919998	78.910004	68.139999	218.970001	470.670013	33.849998	317.079987	133.020004	121.209999	129.229996	75.080002	127.790001	393.730011	239.706665	161.580002	66.82	539.820007	60.650002	201.649994	607.900024	171.529999	351.609985	85.309998	50.330002	45.209999	422.350006	216.789993	42.700001	176.550003	298.399994	489.429993	117.989998	53.32	173.610001	166.789993	50.939999	259.700012	48.43	206.110001	161.080002	92.82	41.720001	121.019997	153.350006	336.980011	99.519997	42.669998	304.540009	56.580002	47.310001	37.84	170.610001	35.59	202.179993	494.420013	66.279999	71.279999	82.720001	117.32	315.660004	115.029999	54.77	166.490005	2022-06-09T00:00:00
137.649994	58.060001	109.629997	143.199997	250.429993	286.01001	76.480003	84.68	393.839996	211.619995	179.429993	120.57	248.199997	97.440002	44	236.869995	146.289993	257.059998	107.120003	59.32	111.427498	48.939999	109.650002	94.82	89.239998	14.71	98.260002	154.419998	53.43	251.009995	148.270004	251.580002	144.449997	115.459999	240.009995	67.550003	156.919998	253.639999	48.810001	137.130005	101.879997	94.959999	153	173.899994	20.690001	111.970001	187.080002	2,064.459961	194.440002	168.889999	33.169998	73.120003	249.330002	68.260002	72.599998	506.320007	197.5	617.669983	42.790001	127	37.5	96.919998	37.23	75.089996	541.27002	140.089996	55.75	101.730003	149.110001	45.5	133.190002	46.93	112.580002	53.459999	96.029999	215.179993	109.769997	167.339996	79.510002	30.120001	87.720001	219.5	62.220001	474.190002	1,317.040039	201.660004	85.900002	119.900002	374.76001	43.490002	47.709999	36.59	131.100006	199.899994	67.709999	61.41	69.910004	76.629997	41.630001	32.57	116.830002	95.150002	332.350006	108.300003	33.279999	58.59	463.309998	172.649994	205.5	70.389999	119.940002	93.160004	335.230011	35.119999	74.059998	73.462502	155.490005	131.360001	98.139999	20.08	99.400002	233.360001	156	79.309998	380.5	128.410004	61.869999	127.5	63.529999	102.190002	137.029999	44.279999	158.740005	66.980003	93	133.440002	297.01001	87.059998	196.190002	144	303.48999	183.350006	649.169983	72.25	270.910004	249.479996	278.100006	88.029999	46.009998	115.160004	98.459999	166.919998	100.459999	156.649994	362.940002	51.98	101.949997	206.770004	35.68	141.470001	40.599998	97.800003	94.339996	237.179993	112.699997	12.75	57.661999	65.190002	32.389999	24.559999	40.209999	99.93	247.639999	261.5	224.630005	71.230003	68.379997	35.009998	135.929993	60.740002	117.440002	40.490002	68.279999	84.919998	196.720001	81.43	213.350006	127.720001	14.23	127.470001	71.730003	289.23999	186.279999	45.84	18.639999	35.279999	444.190002	12.45	211.990005	136.190002	185.279999	345.890015	196.770004	204.190002	70.400002	46.439999	39.18	97.779999	45	28.950001	124.900002	381.220001	205.270004	17.280001	51.040001	163.729996	180.449997	172.550003	51.919998	119.550003	28.809999	69.580002	17.77	140.529999	127.760002	20.65	333.660004	37.450001	51.09	224.570007	474.410004	33.5	100.720001	51.119999	92.309998	49.549999	430.190002	186.330002	102.57	30.290001	108.339996	273.890015	159.869995	150.039993	321.75	334.75	87.980003	237.380005	313.339996	92.739998	87.18	63.470001	1,200.439941	31.780001	64.150002	62.619999	252.990005	168.160004	131.899994	276.410004	52.34	60.799999	423.619995	87.040001	273.230011	53.360001	209.25	410.049988	50.063332	66.809998	182.940002	19.139999	66.849998	16.57	75.910004	30.049999	207.639999	229.360001	101.43	463.820007	13.16	44.009998	169.740005	4,173.589844	178.570007	607.440002	63.869999	247.179993	67.989998	64.739998	85.099998	151.5	263.609985	120.629997	294.390015	47.869999	162.520004	141.899994	49.970001	102.330002	106.309998	73.730003	270.869995	158.330002	385.029999	115.900002	66.330002	141.949997	117.239998	98.389999	65.470001	109.089996	42	101.25	126.599998	133.199997	131.25	99.790001	89.349998	65.959999	60.98	571.809998	20.139999	126.540001	208.509995	84.599998	208.740005	33.939999	390.690002	77.199997	45.75	178.449997	325.529999	47.209999	80.610001	59.919998	154.660004	473.149994	247.419998	201.619995	101.260002	100.25	72.139999	40.139999	109.959999	75.669998	65.230003	216.399994	442.880005	31.51	305.390015	130.509995	114.849998	127.949997	72.43	123.379997	380.579987	232.229996	157.779999	62.939999	526.880005	58.970001	195.300003	581.130005	169.300003	337.519989	84.139999	48.720001	44.759998	407.720001	211.119995	41.16	173.050003	280.220001	484.630005	114.75	52.630001	169.100006	164.100006	50.82	254.880005	47.299999	199.509995	156.350006	90.25	41.540001	121.699997	151.410004	329.709991	99.309998	40.080002	293.51001	54.029999	45.119999	35.830002	164.350006	34.889999	199.5	488.73999	62.290001	71.010002	80.139999	114.410004	305.350006	113.379997	52.790001	161.490005	2022-06-10T00:00:00
136.369995	56.09	105.910004	139.419998	240.570007	276.5	74.760002	82.010002	371.649994	204.759995	172.190002	116.279999	242.690002	91.059998	40.93	222.220001	136.710007	244.009995	103.120003	57.380001	106.876503	47.16	103.669998	86.989998	85.580002	13.32	93.010002	146.289993	51.630001	240.029999	140.660004	240.399994	141.520004	111.709999	236.770004	65.220001	147.770004	253.130005	45.57	131.880005	96.32	92.089996	151.580002	172.690002	19.76	107.010002	173.100006	2,026.660034	186.759995	161.199997	32.02	71.57	241.850006	66.300003	69.449997	481.529999	192.160004	598.719971	41.470001	115.860001	35.27	91.209999	36.41	73.580002	517.619995	135.149994	54.490002	100.32	141.660004	39.639999	126.5	45.860001	107.010002	51.490002	88.809998	206.880005	108.519997	160.880005	75.699997	28.639999	86.389999	210.679993	60.240002	454.470001	1,232.680054	197.610001	84.849998	116.330002	357.850006	43.240002	45.689999	35.419998	128.880005	202.990005	64.699997	61.34	67.889999	76.190002	40.200001	32	111.760002	91.150002	320.149994	104.870003	31.940001	55.82	452.25	166.039993	196.199997	66.5	114.279999	89.709999	324.899994	32.209999	69.239998	68.059998	147.800003	127.18	91.860001	18.290001	95.709999	230.929993	155.009995	76.32	380.630005	123.959999	58.68	122.010002	60.869999	97.800003	132.850006	42.93	152.789993	62.380001	88.550003	128.759995	291.279999	85.279999	178.240005	132.729996	284.109985	179.589996	616.280029	69.330002	258.070007	238.259995	269.679993	83.900002	43.68	106.260002	96.480003	159.470001	95.849998	150.380005	352.76001	50.080002	96.82	200.979996	34.439999	134.300003	38.900002	94.959999	89.620003	223.960007	108.110001	11.81	53.298	62.110001	31.52	23.07	37.169998	97.529999	232.740005	244.520004	217.529999	67.720001	67.059998	32.279999	131.610001	59.150002	110.150002	37.529999	66.089996	81.269997	185.770004	78.82	210.059998	121.540001	13.7	120.849998	68.550003	283.160004	184.419998	45.23	17.129999	33.759998	426.279999	12.26	207.330002	135.110001	180.119995	336.200012	188.619995	194.309998	67.75	44.18	37.77	96.82	43.139999	28.01	119.559998	363.98999	194.970001	15.93	48.369999	160.419998	176.919998	170.809998	50.23	115.989998	28.07	68.860001	17.389999	133.550003	126.910004	19.48	313.880005	36.040001	50.330002	216.470001	447.079987	30.6	99.400002	47.740002	84.919998	47.93	423.929993	181.259995	97.589996	28.389999	102.169998	267.779999	152.100006	147.309998	316.600006	319.73999	86.730003	238.470001	306.98999	90.169998	85	61.040001	1,172.75	28.629999	59.98	58.84	242.259995	160.820007	123.739998	262.190002	50.630001	59.200001	389.640015	84.489998	265.350006	51.43	202.610001	393	48.953335	64.470001	169.690002	18.639999	64.650002	15.67	72.410004	28.540001	202.320007	223.070007	98.43	460.679993	11.55	40.549999	156.470001	3,943.959961	168.520004	594.27002	59.830002	239.699997	66.010002	61.099998	82.980003	143.669998	253.149994	117.209999	268.5	46.330002	159.740005	137.869995	47.91	98.5	101.440002	71.279999	261.369995	155.529999	368.869995	113.300003	63.59	138.149994	108.43	94.25	63.099998	102.440002	39.970001	94.010002	125.809998	128.660004	127.790001	94.389999	85.449997	63.209999	57.25	549.299988	19.440001	124.190002	202.389999	80.57	201.580002	32.98	385.230011	74.830002	41.299999	166.029999	308.700012	44.32	77.040001	58.07	147.160004	440.369995	237.860001	174.050003	97.150002	93.169998	68.75	37.619999	105.82	72.360001	63.07	207.100006	402.140015	29.700001	290.25	124.620003	107.900002	123.190002	67.550003	118.529999	369.380005	215.736664	153.529999	60.009998	511.910004	57.330002	192.029999	545.52002	167.710007	315.920013	83.309998	47.060001	42.41	391.769989	208.070007	37.02	172.720001	265.059998	469.700012	109.559998	49.150002	162.669998	161.669998	49.59	245.389999	45.779999	192.259995	152.970001	85.809998	40.279999	119.410004	147.860001	320.450012	95.580002	38.990002	283.869995	50.360001	42.220001	34.27	157.979996	33.119999	195.210007	478.190002	57.610001	68.389999	76.959999	111.089996	293.079987	110.099998	51.09	155.970001	2022-06-13T00:00:00
135.25	55.639999	102.940002	137.619995	229.660004	275.119995	74.639999	82.669998	370.820007	204.130005	171.479996	116.010002	239.220001	89.300003	40.599998	223.330002	135.369995	238.080002	101.269997	55.610001	107.194	46.290001	102.309998	86.989998	83.300003	12.95	90.440002	144.600006	52.02	234.490005	133.470001	243.070007	141.210007	111.339996	235.699997	65.529999	147.169998	251.130005	46	132.759995	96.620003	91.93	153.229996	176.009995	19.450001	105.540001	171.589996	2,033.579956	185.190002	161.089996	31.459999	67.480003	236.320007	66.739998	70.589996	469.959991	194.179993	591.22998	40.599998	122.160004	35.060001	90.639999	35.240002	72.870003	520.169983	134.419998	54.66	106.349998	143.389999	39.389999	126	45.439999	106.580002	51.110001	89.790001	206.690002	107.519997	162.5	76.230003	27.6	93.25	209.5	61.110001	451.970001	1,204.01001	197.940002	82	116.419998	352.440002	42.91	45.959999	35.66	124.639999	196.110001	62.52	59.23	67.870003	74.269997	39.84	31.799999	111.489998	88.779999	314.920013	103.589996	32.099998	55.169998	454.799988	157.919998	196.610001	65.720001	114.029999	89.970001	326.579987	31.379999	70.589996	69.309998	149.630005	124.57	91.839996	17.629999	94.220001	230.020004	156.020004	74.599998	377.130005	123	58.560001	119.110001	60.369999	96.239998	130.520004	42.580002	150.279999	60.98	86.5	127.370003	290.790009	84.699997	179.520004	131.259995	278.359985	172.020004	618.51001	68.779999	256.209991	240.779999	272.670013	80.739998	42.310001	101.93	98.599998	158.740005	96.099998	150.789993	350.720001	49.130001	95.160004	229.949997	34.580002	136.960007	38.389999	95.25	89.889999	227.039993	107.919998	12.2	53.846001	61.32	32.029999	23.08	36.82	96.720001	234.600006	240.149994	215.899994	68.050003	66.449997	33.200001	132.440002	57.790001	112.150002	36.669998	66.599998	80.75	179.279999	75	206.789993	120.07	13.67	119.139999	67.870003	278.670013	183.279999	45.119999	17.18	33.75	423.929993	12.24	204.809998	135.720001	179.410004	328.98999	185.929993	189.410004	66.18	43.77	37.93	94.050003	43.619999	27.780001	117.169998	364.779999	191.100006	16.24	47.279999	161.419998	177.110001	168.190002	49.599998	114.059998	28.32	68.339996	17.540001	135.169998	123.309998	19.200001	316.470001	36.139999	50.389999	213.860001	449.769989	32.27	97.910004	48.32	84.940002	48.52	416.170013	177.940002	97.480003	28.790001	102.669998	268.480011	152.220001	147.259995	316.470001	322.140015	83.800003	238.759995	306.519989	88.480003	84.5	61.860001	1,157.630005	29.4	60.950001	58.700001	244.490005	160.029999	123.610001	261.690002	51.360001	58.470001	407.160004	88.059998	257.679993	52.73	203.309998	391	48.623333	64.32	167.539993	18.469999	63.09	15.55	71.480003	27.6	200.820007	222.809998	93.599998	454.459991	11.12	39.419998	158.360001	3,905.080078	168.289993	596.690002	62.09	239.470001	64.949997	60.389999	84.160004	147.229996	252.630005	117.470001	270.450012	45.860001	156.119995	138.139999	47.919998	98.970001	104.129997	68.190002	264.549988	155.660004	349.440002	111.510002	63.939999	133.839996	110.660004	94.139999	60.970001	99.889999	39.880001	96.660004	123.550003	130.259995	127.07	94.57	86.779999	62.790001	56.599998	548.349976	19.35	123.059998	202.009995	81.43	200.419998	32.779999	380.660004	74	39.490002	164.449997	297.059998	43.220001	75.629997	58.580002	144.820007	444.75	229.479996	178.059998	96.510002	92.760002	66.779999	37.220001	106.769997	72.309998	62.18	200.580002	406.390015	29.51	295.160004	124.900002	107.68	121.410004	66.300003	118.389999	364.829987	220.889999	154.080002	60.189999	507.450012	57.330002	192.169998	527.650024	166.309998	310.579987	83.919998	45.720001	42.32	392.670013	208.490005	36.990002	174.160004	260.119995	461.75	104.870003	48.43	161.179993	158.229996	49.16	249.080002	45.419998	193.520004	151.039993	86.32	40.200001	119.459999	145.619995	321.48999	92.050003	37.43	280.609985	49.240002	42.77	34.419998	155.360001	32.34	194.869995	469.899994	58.009998	65.879997	76.5	110.230003	300.73999	105.269997	51.82	157.800003	2022-06-14T00:00:00
134.330002	56.040001	104.800003	138.089996	232.350006	281.190002	75.349998	82.279999	376.920013	207.149994	172.289993	116.470001	239.289993	91.040001	41.18	215.080002	135.729996	243.779999	100.690002	55.740002	110.390503	45.669998	107.669998	89.300003	83.260002	13.31	90.650002	146.220001	52.049999	241.399994	135.020004	246.479996	142.309998	112.279999	235.580002	66.120003	150.080002	253.130005	45.630001	135.429993	97.419998	92.870003	152.75	173.240005	19.440001	106.089996	176.710007	2,013.810059	187.580002	161.100006	32.049999	67.830002	236.789993	67.010002	71.760002	480.440002	197.259995	599.900024	41.869999	133.720001	35.779999	92.040001	36.029999	73.019997	526.710022	137.949997	54.939999	103.139999	147.720001	41.389999	128.550003	45.310001	108.169998	51.040001	91.540001	206	109.720001	163.850006	77.459999	28.120001	92.07	212.889999	61.509998	449	1,266.160034	199.279999	81.5	117.519997	354.839996	43.799999	47.580002	36.290001	123.129997	200.880005	62.66	59.669998	68.489998	74.160004	40.130001	31.98	109.330002	88.25	315.339996	106.449997	32.740002	56.349998	458.790009	160.25	199.160004	65.440002	116.550003	90.150002	330.579987	31.959999	68.459999	71.510002	146.759995	128.929993	94.68	18.18	95.879997	232.25	154.539993	74.879997	385.420013	124.059998	57.41	119.209999	60.349998	95.050003	131.009995	43.509998	150.039993	61.130001	88.779999	129.259995	292.98999	85.459999	188.479996	127.459999	289.769989	178.339996	641.25	69.150002	257.230011	243.119995	275.26001	80.580002	42.259998	104.410004	97.949997	161.5	94.889999	153.270004	355.869995	49.610001	95.93	232.779999	34.73	140.279999	37.240002	95.470001	91.470001	229.520004	107.160004	12.27	55.504002	62.119999	32.830002	23.780001	36.900002	96.980003	235.740005	248.539993	217.919998	69.099998	66.339996	34.18	132.419998	58.389999	112.849998	35.610001	67.029999	81.760002	181.690002	74.970001	206.190002	117.160004	14.07	121.889999	68.32	279.730011	184.970001	44.889999	17.610001	34.41	433.220001	12.54	205.669998	137.059998	179.660004	333.940002	186.410004	193.630005	68.550003	44.560001	38.650002	95.629997	44.049999	28.049999	116.43	378.540009	196.130005	16.42	47.970001	161.520004	179.270004	169.990005	49.860001	115.410004	28.58	67.800003	17.74	138.470001	122.410004	19.309999	323.790009	36.18	50.880001	218.960007	453.640015	32.639999	98.790001	49.09	86.68	48.75	414.100006	179.009995	96.139999	28.07	98.900002	270.040009	154.800003	148.389999	318.450012	325.390015	83.730003	238.899994	307.679993	89.349998	84.629997	62.310001	1,167.25	30.059999	61.549999	59.119999	251.759995	162.410004	125.419998	260.339996	51.82	59.040001	416.190002	87.870003	262.299988	53.610001	203.110001	397.390015	49.973331	65.43	180.110001	18.719999	62.68	15.54	74.190002	27.719999	201.690002	224.5	93.279999	458.450012	11.73	39.110001	165.270004	3,909.850098	168.940002	599.01001	60.279999	242.25	65.43	59.689999	85.849998	147.229996	254.789993	117.949997	273.820007	46.029999	157.789993	140.410004	48.509998	98.209999	102.379997	68.360001	258.209991	156.509995	353.820007	113.620003	64.959999	132.509995	115.089996	94.849998	60.52	103.419998	39.43	98.519997	124.120003	131.029999	128.779999	95.870003	87.980003	64.800003	58.259998	561.190002	19.379999	123.360001	203.279999	82.339996	205.660004	32.77	384.309998	76	39.689999	168.550003	301.390015	41.52	76.239998	58.889999	144.740005	465.950012	228.990005	180.910004	97.5	94.620003	66.57	37.23	106.559998	74.190002	63.939999	202.509995	419.040009	30.469999	303.23999	126.519997	110.07	126.160004	66.730003	120.599998	372.670013	233	155.919998	61.34	514.76001	57.630001	196.130005	547.789978	165.539993	318.269989	84.110001	46.360001	42.939999	405.609985	209.839996	37.889999	175.880005	265.959991	464.329987	105.440002	50.240002	163.880005	160.190002	49.150002	253.509995	46.700001	196.160004	151.449997	88	40.73	119.379997	145.410004	324.26001	91.879997	38.169998	289.890015	49.950001	43.400002	34.509998	155.520004	31.75	194.809998	473.059998	59.34	65.849998	76.449997	111.900002	308.359985	106.970001	53.119999	158.070007	2022-06-15T00:00:00
130.940002	53.59	102.07	139.149994	224.729996	270.899994	73.93	79.029999	365.079987	199.940002	165.449997	114.959999	235.100006	87.459999	38.68	202.169998	130.539993	229.820007	96.370003	54.970001	106.636002	45.380001	103.660004	82.050003	82	12.16	89.190002	137.5	49.970001	234.179993	130.880005	235.600006	140.960007	108.230003	230.710007	62.509998	143.460007	248.5	41.759998	130.059998	89.589996	90.419998	149.050003	169.080002	18.959999	104.580002	164.309998	2,001.160034	186.389999	153.309998	31.85	65.290001	234.740005	66.300003	68.480003	470.380005	191.529999	585.77002	41.209999	133.360001	32.950001	88.550003	35.509998	72.620003	497.179993	134.160004	53.279999	101.089996	141.080002	37.669998	127.580002	45.18	102.110001	50.48	85.760002	194.789993	108.870003	155.940002	76.639999	27.440001	90.610001	205.110001	60.860001	415.350006	1,214.560059	189.190002	82.199997	112.699997	348.890015	43.32	46.889999	35.040001	122.57	203.279999	61.5	59.07	65.790001	73.919998	37.91	31.75	102.419998	87.669998	305.160004	102.779999	31.370001	55.16	451.76001	154.990005	189.149994	61.299999	111.839996	87.940002	317.570007	29.58	63.27	67.989998	133.679993	125.309998	89.529999	16.73	94.279999	232.229996	151.169998	74.379997	379.549988	119.82	55.419998	116.610001	56.779999	87.449997	126.110001	41.080002	145.630005	60.330002	87.730003	127.980003	288.070007	81	169.600006	119.559998	286.160004	170.350006	618.429993	68.739998	253.940002	233.119995	265	78.809998	41.220001	96.330002	96.300003	159.940002	91.389999	149.139999	348.709991	48.73	93.849998	225.309998	33.25	134.619995	36.330002	90.699997	88.379997	212.059998	103.910004	11.25	52.745998	58.310001	32.279999	23.15	34.869999	92.779999	224.070007	223.990005	211.889999	65.290001	66.75	31.42	128.309998	57.720001	106.980003	33.470001	64.370003	79.010002	171.559998	73.169998	202.259995	108.709999	13.35	115.419998	67.120003	273.459991	179.880005	44.900002	16.66	32.709999	423.209991	11.84	201.059998	135.669998	173.410004	327.369995	179.169998	187.770004	68.040001	42.080002	37.34	94.849998	42.709999	26.59	109.559998	359.630005	190.710007	15.97	46.110001	156.559998	171.580002	170.080002	47.369999	113.43	27.65	67.669998	17.08	131.050003	121.650002	18.75	310.399994	36.029999	49.82	218.139999	418.299988	30.870001	95.360001	46.700001	81.769997	46.43	404.790009	171.610001	91.220001	25.66	91.980003	269.119995	145.160004	144.339996	303.070007	308.779999	82.860001	235.190002	304.019989	87.400002	84.889999	61.290001	1,118.52002	27.389999	57.130001	55.009998	244.970001	161.630005	116.669998	254.729996	50.459999	58.610001	387.119995	87.889999	253.639999	50.939999	197	385.76001	49.516666	63.290001	173.350006	17.860001	64.709999	15.42	70.870003	27.17	196.460007	222.789993	91.459999	449.019989	10.38	36.860001	156.009995	3,670	158.320007	585	56.810001	234.949997	62.029999	55.73	81.57	141.449997	240.539993	113.809998	259.970001	44.02	157.029999	137.539993	47.48	98.269997	96.5	67.480003	241.5	151.479996	332.179993	108.5	62.84	133.320007	111.790001	91.330002	59	100.279999	36.27	93.120003	114.730003	120.82	127.980003	87.139999	86.489998	64.230003	57.09	556.75	18.549999	121.760002	196.229996	78.32	198.009995	32.02	372.290009	73.610001	35.16	159.850006	290.869995	38.48	70.82	56.669998	141.960007	428.079987	218.949997	167.550003	94.620003	89.75	66.279999	34.98	101.699997	70.949997	62.330002	195.699997	389.130005	28.92	289.48999	124.279999	106.089996	124.900002	62.25	112.870003	352.609985	213.100006	151.369995	57.93	504.890015	56.740002	190.639999	513.690002	161.380005	303.390015	82.550003	45.41	42.77	390.470001	208.190002	34.779999	172.190002	245.539993	456.089996	101.470001	48.869999	156.509995	158.580002	48.84	250.960007	44.5	189.050003	144.929993	84.099998	39.669998	120.620003	142.339996	318.089996	91.209999	37.650002	282.690002	46.349998	41.290001	32.77	147.449997	30.450001	190.830002	455.690002	54.490002	64.949997	73.07	109.139999	292.119995	103.239998	51.689999	157.389999	2022-06-16T00:00:00
129.839996	53.110001	102.529999	138.279999	229.789993	275.380005	74.709999	77.309998	360.790009	200.279999	167.809998	112.709999	235.970001	89.529999	40.419998	212.039993	131.779999	234.470001	95.669998	54.75	107.865501	45.310001	106.220001	81.57	81.389999	12.94	88.410004	144.179993	51.459999	236.169998	131.839996	235.100006	140.679993	107.139999	234.720001	62.900002	144.630005	251.649994	39.220001	131.559998	89.830002	90.940002	149.710007	169.850006	19.379999	103.510002	167.770004	1,992.550049	190.990005	154.910004	31.92	63.830002	235.330002	66.82	70.510002	463.670013	201.740005	582.26001	41.130001	136.800003	33.669998	90.330002	36.009998	73.769997	498.649994	133.410004	53.5	99	143.089996	39.650002	128.580002	45.389999	107.260002	50.700001	86.989998	192.639999	109.150002	156.199997	76.32	27.4	86.93	204.130005	59.990002	441.959991	1,245.599976	189.339996	82.129997	113.970001	347.350006	43.389999	46.52	35.619999	122.720001	200.529999	61.16	59.43	66.5	74.040001	38.709999	31.370001	93.739998	86.879997	304.940002	104.949997	31.879999	56.060001	446.690002	156.149994	191.550003	60.560001	114.199997	89.480003	322.720001	30.26	58.02	68.809998	122.290001	127.18	94.419998	17.110001	94.339996	230.800003	150.089996	73.410004	379.170013	117.290001	54.77	115.720001	56.290001	87.669998	125.519997	42.209999	148.169998	58.919998	87.790001	128.539993	290.899994	78.650002	184.75	111.669998	295.679993	173.119995	632.809998	70.389999	256.079987	237.830002	269.119995	77.980003	40.91	100.370003	94.220001	159.470001	86.120003	150.639999	349.329987	48.48	94.709999	229.899994	34	136.300003	35.91	91.839996	89.150002	212.509995	103.980003	11.23	53.798	58.259998	32.07	23.309999	33.82	93.470001	230.330002	220.25	209.779999	66	66.230003	31.879999	127.220001	58.529999	110.25	31.690001	64.349998	80.110001	173.100006	73.900002	206.029999	102.870003	13.42	116.279999	67.879997	270.730011	179.699997	44.689999	16.200001	33.549999	428.440002	11.94	200.639999	135.020004	173.059998	328.049988	178.25	187.289993	71.269997	41.240002	36.970001	90.330002	42.349998	27.049999	108.309998	369.709991	192.080002	16.120001	46.220001	154.880005	172.130005	169.460007	47.23	113.029999	27.629999	67.540001	17.26	133.800003	121.790001	18.940001	311.929993	35.580002	46.200001	226.220001	419.459991	31.67	94.150002	47.790001	84.699997	46.939999	404.01001	172.470001	89.730003	24.15	87.290001	264.209991	145.229996	144.440002	303.559998	310.690002	82.540001	234.380005	300.570007	88.220001	84.620003	60.869999	1,097.800049	27.950001	57.599998	55.75	247.649994	162.539993	119.93	251.75	50.369999	58.799999	398.559998	88.120003	255.869995	50.599998	202.839996	386.709991	49.616669	63.759998	175.509995	18.110001	63.759998	15.5	70.809998	26.66	195.360001	221.470001	91.68	443.929993	11.43	36.330002	158.800003	3,699.919922	157.830002	586.719971	55.68	232.100006	63.099998	53.389999	81.919998	139.679993	236.369995	113	264.829987	43.900002	157.059998	134.910004	46.529999	97.949997	90.510002	65.919998	221.770004	154.089996	332.929993	110.019997	63.860001	132.360001	110.360001	91.440002	59.16	103.910004	36.25	95.129997	113.849998	120.989998	130.639999	89.709999	87.5	64.870003	57.619999	580.950012	18.700001	120.730003	197.570007	76.839996	191.089996	31.780001	374.709991	74.760002	37.299999	163.259995	292.040009	36.639999	72.690002	56.240002	139.490005	443.790009	222.789993	171.679993	95.690002	90.160004	65.389999	35.630001	103.25	71.870003	61.75	194.089996	399.76001	29.889999	296.179993	127.589996	106.68	125.809998	60.650002	115.529999	350.350006	216.759995	150.199997	58.799999	500.899994	56.619999	188.729996	516.02002	161.880005	310.700012	83.07	45.41	43.529999	395.829987	206.449997	36.279999	171.070007	239.690002	452.059998	103.790001	48.98	157.539993	161.820007	49.029999	263.089996	45.700001	190.009995	144.649994	83.279999	39.32	118.290001	140.649994	310.829987	90.370003	38.48	282.820007	46.349998	41.099998	32.990002	151.25	29.74	193.929993	442.089996	54.959999	63.91	72.910004	109.5	288.459991	102.650002	52.259998	158.830002	2022-06-17T00:00:00
130.009995	52.889999	104.410004	143.470001	232.270004	282.730011	76.050003	79.400002	362.98999	206.839996	171.729996	113.879997	241.009995	90.650002	40.509998	216.330002	131.619995	230.309998	95.080002	55.220001	112.014999	45.700001	108.68	83.790001	82.449997	13.04	89.949997	144.759995	52.150002	246.850006	134.440002	242.600006	143.259995	108.290001	238.410004	63.41	148.350006	254.759995	40.349998	135.869995	95.169998	93.830002	155.210007	171.679993	19.959999	105.470001	166.880005	2,032.119995	191.399994	155.350006	32.849998	64.019997	236.529999	67.529999	70.470001	475.089996	206.889999	614.539978	42.32	136.75	35.400002	90	36.299999	76.470001	503.769989	134.720001	54.869999	101.25	148.139999	40.110001	130.369995	47	106.459999	51.490002	87.68	196.369995	109.690002	159.830002	80.860001	27.75	90.730003	208.580002	62.380001	437.470001	1,261.23999	189.470001	85.910004	115.550003	358.420013	44.139999	47.959999	36.169998	125.620003	208.5	61.93	60.700001	67.75	76.459999	38.48	32.34	99.279999	88.209999	303.970001	105.959999	32.119999	56.07	463.109985	161.960007	196.190002	61.299999	113.699997	76.050003	329.269989	30.049999	60.560001	70.459999	132.279999	128.139999	94.480003	16.52	93.290001	238.970001	156.380005	74.580002	386.359985	119.220001	54.950001	117.139999	56.860001	90.300003	126.139999	42.290001	148.589996	60.279999	89.339996	130.389999	297.339996	80.220001	193.289993	117.650002	300.299988	175.320007	640.179993	71.260002	255.470001	246.759995	270.890015	79.559998	41.599998	98.779999	95.809998	161.820007	91.480003	152.830002	358.769989	49.740002	94.760002	230.520004	34.369999	139.009995	35.970001	92.970001	89.260002	216.179993	108.830002	11.46	56.202	58.310001	32.560001	24.18	34.029999	95.650002	233.279999	219.979996	216.550003	65.75	67.849998	32.639999	130.809998	60.509998	111.519997	33.549999	65.07	82.459999	173.869995	74.529999	215.070007	107.739998	13.9	114.440002	68.199997	269.200012	180.509995	45.310001	16.469999	34.290001	448.980011	12.12	209.360001	137.850006	176.25	332.029999	181.279999	183.240005	73.139999	41.860001	37.73	93.809998	41.880001	27.209999	112.949997	377.429993	194.320007	16.559999	47.189999	158.729996	174.509995	173.009995	47.400002	115.830002	28.389999	68.860001	17.52	136.539993	125.080002	19.02	327.220001	36.610001	48.400002	229.539993	433.040009	31.709999	96.900002	48.82	83.980003	47.77	418.959991	172.380005	91.199997	24.9	91.360001	265.73999	141.580002	148.899994	302.549988	317.399994	83.57	239.589996	309.380005	88.709999	88.029999	62.529999	1,097.569946	27.67	59.349998	56.799999	253.740005	163.679993	120.43	258.579987	52.209999	59.82	412.839996	90.839996	260.059998	51.580002	205.179993	400.25	50.876667	64.5	170.910004	18.309999	65.169998	15.22	72.730003	26.98	197.990005	224.199997	93.93	463.769989	11.47	37	165.660004	3,803.5	159.089996	597.349976	57.869999	238.350006	63.52	55.540001	84.510002	139.509995	241.899994	116.279999	271.98999	44.299999	160.710007	135.639999	48.110001	100.099998	95.980003	67.290001	237.550003	156.490005	332.76001	110.599998	65.480003	136.369995	112.360001	93.900002	59.66	106.139999	37.169998	96.260002	119.230003	124.389999	131.929993	92.160004	90.010002	65.470001	58.369999	587.669983	19.09	124.529999	201.509995	79.279999	193.389999	32.450001	382.630005	75.099998	37.029999	166.830002	303.23999	38.82	72.699997	57.400002	142.820007	455.269989	220.149994	175.550003	96.589996	93.199997	67.150002	35.32	102.650002	72.959999	63.799999	195.699997	402.820007	29.219999	302.220001	131.669998	109.889999	128.779999	63.470001	117.93	364.209991	237.036667	153.460007	59.66	513.539978	57.490002	195.389999	523.659973	162.630005	311.829987	84.010002	46.330002	44.099998	401.26001	209.470001	36.5	174.5	242.080002	480.320007	102.959999	48.549999	160.679993	165.130005	50.650002	270.170013	46.380001	194.389999	144.669998	84.620003	40.099998	122.169998	143.990005	308.51001	91.900002	38.990002	288.529999	46.5	40.16	33.439999	153.020004	30.93	196.199997	449.839996	54.299999	64.760002	74.809998	111.57	295.850006	102.230003	53.02	162.009995	2022-06-21T00:00:00
130.399994	53.060001	105.440002	147.559998	236.300003	286.399994	75.699997	77.43	365.329987	207.399994	174.660004	113.800003	241	90.389999	40.369999	216.240005	133.389999	235.089996	95.449997	55.52	112.033997	41.5	108.949997	83.75	83.279999	13.1	90.309998	144.389999	51.380001	252.009995	137.009995	241.110001	145.020004	108.510002	240.139999	63.349998	147.649994	257.049988	37.5	135.350006	93.940002	93.040001	157.309998	171.199997	20.32	105.660004	169.149994	2,071.620117	191.889999	155.699997	32.599998	64.75	237.270004	66.93	69.879997	479.980011	207	609.280029	42.23	137.160004	35.349998	89.099998	37.029999	76.550003	496.100006	135.639999	55.490002	99.900002	145.960007	39.959999	131.889999	46.970001	105.629997	52.59	89.75	187.830002	109.379997	159.630005	81.870003	27.799999	88.580002	209.820007	62.439999	448.23999	1,254	189.529999	87.589996	115.720001	359.220001	43.57	47.200001	36.349998	132.139999	208.460007	62.73	61.150002	67.480003	77.910004	38.900002	32.459999	93.059998	88.900002	301.399994	106.449997	31.549999	57.82	459.959991	168.070007	193.869995	64.080002	115.120003	80.580002	317.929993	30	57.549999	71.519997	126.099998	132.289993	94.019997	16.549999	93.5	240.520004	155.029999	75.419998	389.76001	119.419998	52.34	117.900002	55.91	89.040001	126.220001	43.130001	151.240005	60.119999	90.790001	129.029999	306.690002	78.470001	193.429993	110.769997	309.440002	180.770004	657.950012	71.360001	255.929993	247.910004	271.579987	80.580002	41.689999	97.139999	95.559998	164.660004	87.860001	152.389999	359.940002	49.84	94.330002	229.020004	34.459999	140.779999	36.220001	92.07	89.360001	212.279999	107.620003	11.48	55.688	58.509998	32.060001	24.1	31.32	96.480003	234.139999	212.570007	216.009995	64.540001	67.900002	32.830002	131.619995	61.509998	111.300003	32.09	65.230003	82.269997	176.589996	75.260002	214.899994	103.339996	13.73	112.019997	68.080002	268.980011	177.729996	45.720001	15.7	33.740002	448.049988	12.17	209.449997	137.080002	176.990005	333.109985	181.380005	181.580002	73.75	41.759998	37.380001	93.959999	41.240002	27.23	115.709999	380.839996	200.619995	16.6	48.150002	155.529999	172.899994	175.740005	47.439999	115.18	28.16	67.919998	17.41	135.880005	127.57	19.02	324.440002	37.049999	47.34	233.259995	425.630005	31.6	97.440002	47.91	83.209999	48.189999	415.450012	173.600006	87.529999	23.1	89.059998	269.040009	136.460007	150.490005	302.309998	316.149994	83.449997	243.059998	311.049988	89.25	89.160004	61.75	1,101.72998	27.33	58.959999	56.34	253.130005	166.110001	122.529999	260.549988	52.720001	60.279999	400.459991	90.739998	263.170013	50.029999	209.809998	400.869995	51.203335	64.699997	178.889999	18.27	64.580002	15.1	74.690002	27.389999	197.509995	224.139999	93.360001	458.609985	11.47	36.48	163.600006	3,827.850098	156.949997	608.820007	55.77	235.699997	63.150002	53.82	83.57	136.600006	243.869995	115.629997	273.170013	44.630001	162.029999	138.240005	49.07	99.18	90.510002	68.309998	228.809998	156.610001	335.779999	112.739998	65.510002	138.5	115.459999	93.169998	59.82	105.339996	37.919998	95.25	118.860001	122.160004	134.339996	92.269997	88.669998	66.389999	58.650002	586.840027	19.07	124.970001	202.970001	80.110001	195.660004	33.049999	383.339996	72.809998	36.689999	167.449997	311.73999	37.52	71.599998	57.439999	143.440002	458.649994	221.199997	177.669998	95.949997	92.339996	67.690002	35.689999	102	73.300003	63.330002	196.75	400.149994	29.040001	301.23999	133.169998	111.330002	128.600006	60.02	114.589996	363.440002	236.08667	152.600006	58.990002	519.219971	57.07	192.009995	525.570007	163.149994	315.109985	83.809998	46.5	44.48	396.220001	208.990005	36.720001	176.149994	241.350006	489.679993	104.910004	49.75	157.770004	166.289993	50.790001	272.309998	45.740002	193.820007	143.830002	83.739998	40.450001	120.690002	144.910004	312	93.370003	38.599998	288.829987	45.52	39.290001	33.259998	152.800003	30.57	197.259995	449.559998	53.400002	65.779999	75.519997	111.459999	297.820007	105.309998	52.560001	164.210007	2022-06-22T00:00:00
130.149994	54.130001	106.209999	149.449997	248.619995	285.829987	76.489998	71.75	376.640015	210.580002	178.630005	118.599998	242.059998	91.870003	39.900002	213.619995	137.949997	251.119995	96.809998	56.529999	112.684502	42.509998	112.440002	82.43	85.309998	12.98	92.410004	141.649994	49.599998	258.309998	144.580002	239.559998	144.600006	108.959999	243.089996	64.029999	145.539993	263.98999	36.209999	138.270004	93.279999	95.360001	160.039993	169.309998	20.610001	107.040001	183.410004	2,108.639893	196.490005	155.490005	32.080002	65.080002	242.539993	65.949997	71.290001	505.579987	211.380005	624.710022	42	133.970001	34.82	90	36.939999	77.690002	496.579987	138.710007	57.290001	100.290001	151.059998	39.52	134.610001	47.400002	104.209999	53.02	91.760002	178.669998	112.349998	158.119995	83.639999	28.25	80.599998	220.580002	62.029999	455.130005	1,289.52002	186.970001	90.669998	113.580002	366.529999	42.93	46.349998	35.150002	140.110001	208.460007	64.120003	61.880001	67.379997	78.879997	39.110001	33.310001	87.889999	91.309998	307.709991	110.160004	31.610001	59.380001	475	171.580002	185.889999	67.400002	115.599998	77.93	297.51001	29.559999	54.740002	75.209999	119.239998	136.639999	94.099998	16.889999	94.300003	243.610001	155.509995	77.150002	398.130005	118.580002	51.060001	120.370003	55.349998	86.400002	126.889999	42.970001	154.289993	60.720001	93.620003	128.960007	312.720001	77.790001	200.669998	107.169998	327.720001	182.339996	677.419983	72.660004	259.440002	258.559998	272.230011	82.099998	42.23	94.019997	96.43	167.880005	85.209999	153.509995	388.76001	50.439999	97.150002	228.130005	33.509998	141	36.959999	92.93	89.730003	210.039993	103.690002	11.56	56.799999	61.34	32.07	24.370001	29.57	98.879997	241.110001	221.910004	216.600006	64.07	68.980003	32.990002	133.289993	62.580002	112.900002	30.040001	62.810001	83.059998	177.440002	75.760002	218.110001	99.360001	13.62	110.519997	70.550003	275.420013	174.570007	46.310001	15.4	33.869999	454.640015	11.94	210	138.440002	179.600006	355.619995	180.100006	193.550003	74.779999	40.959999	37.41	96.68	41.119999	26.940001	116.370003	400.75	204.5	16.690001	47.950001	157.5	177.740005	179.660004	47.41	113.919998	28.219999	69.32	17	136.919998	132.080002	19.559999	320.660004	37.849998	47.73	239.619995	424.079987	31.58	97.540001	45.950001	81.940002	48.41	410.619995	176.330002	84.5	22.02	84.629997	272.730011	133.059998	154.580002	297.299988	316.76001	85.5	243.580002	314.660004	88.669998	92	61.330002	1,132.400024	27.17	57.91	56.220001	258.859985	170.130005	128.130005	265.609985	53.799999	61.040001	399.649994	92.18	270	45.240002	211.080002	416.709991	52.753334	64.849998	181.710007	19.459999	62.860001	15.24	77.199997	27.809999	199.199997	221.690002	93.82	456.23999	11.46	37.759998	162.25	3,941.820068	153.509995	628.190002	56.09	247.619995	62.580002	53.310001	81.580002	135.800003	239.960007	117.309998	286.140015	45.529999	164.100006	144.309998	50.09	101.57	84.389999	69.959999	223.669998	155.800003	353.029999	114.360001	65.199997	142.300003	118.239998	92.489998	60.43	108.510002	39.720001	94.980003	120.760002	120.089996	137.419998	93.330002	87.809998	67.989998	59.540001	607.390015	18.42	126.709999	207.490005	75.080002	197.179993	34.150002	394.279999	73.980003	36.07	173.050003	325.839996	34.98	70.75	57.73	146.350006	485.529999	224.889999	183.130005	96.699997	94.269997	69.279999	35.939999	106.440002	75.199997	62.889999	200.059998	401.079987	28.219999	309.25	135.940002	115	130.050003	58.150002	115.589996	365.230011	235.070007	151.139999	58.23	540.599976	57.299999	198.779999	518.830017	159.770004	327.26001	83.959999	45.720001	45.700001	395.910004	209.75	35.810001	178.630005	235.839996	499.809998	105.389999	49.939999	163.889999	170.970001	52.09	283.5	46.740002	196.639999	141.449997	80.760002	40.889999	123.620003	147.190002	321.440002	95.339996	37.900002	298.899994	45.919998	38.869999	33.290001	163.580002	30.41	197.880005	446.079987	52.02	67.279999	76.830002	112.330002	297.410004	106.400002	50.84	169.169998	2022-06-23T00:00:00
134.330002	55.82	109.449997	152.339996	255.320007	299.369995	77.940002	74.519997	387.720001	218.789993	183.100006	121.290001	252.080002	94.459999	41.919998	224.789993	143.529999	258.75	99.599998	57.32	118.538002	43.400002	116.459999	87.080002	87.910004	13.9	93.599998	146.149994	52.77	261.649994	148.339996	249.289993	148.460007	113.5	245.369995	65.849998	149.690002	271.73999	36.450001	141.660004	97.360001	99.82	165.25	172.860001	20.99	109.239998	192.479996	2,158.909912	195.149994	165.350006	32.310001	66.779999	250.919998	68.029999	74.690002	507.839996	211.929993	647.780029	43.599998	141.529999	35.689999	92	38.02	78.959999	509.089996	145.589996	59.060001	103.860001	157.619995	44.470001	135.110001	48.439999	110.089996	54.450001	98.360001	185.490005	114.940002	164.339996	82.949997	28.85	83.32	226.320007	64.43	463.119995	1,329.02002	194.529999	91.610001	116.5	379.179993	44.099998	47.860001	37.029999	140.75	210	65.190002	63.040001	70.260002	80.379997	39.57	34.099998	90.910004	92.93	323.48999	112.879997	32.759998	62.849998	484.369995	174.990005	195.020004	67.690002	119.809998	77.5	310.869995	31.200001	53.77	77.669998	119.699997	138.800003	99.169998	18.85	97.779999	247.899994	157.210007	78.139999	396.540009	123.220001	53.139999	122.910004	58.549999	92.449997	131.830002	45.669998	159.649994	62.790001	96.980003	130.199997	325.619995	82.029999	198.389999	110.589996	326.01001	184.830002	689.169983	71.82	261.709991	270.200012	283.190002	83.349998	43.290001	102.339996	100.489998	172.369995	86.900002	158.470001	392.519989	51.900002	99.529999	243.240005	35.220001	146.910004	37.290001	98.629997	94.190002	217.5	108.230003	12.01	59.130001	63.240002	32.799999	25.34	30.99	100.129997	251.289993	224.550003	222.330002	67.080002	70.629997	34.82	136.75	63.080002	118.860001	30.950001	65.690002	85.739998	182.330002	77.290001	220.960007	101.690002	14.06	116.709999	70.93	283	180.020004	47.369999	16.09	35.23	456.809998	12.51	215.339996	142.059998	185.559998	361.480011	187.919998	193.929993	78.190002	43.330002	38.610001	97.910004	42.84	27.98	121.410004	417.619995	209.669998	17.360001	49.459999	162.149994	182.899994	182.289993	48.950001	117.32	29.15	70.720001	17.83	140.479996	134.460007	20.139999	339.5	38.400002	48.450001	242.559998	450.190002	33.43	101.57	48.98	86.800003	49.919998	419.040009	182.839996	89.239998	22.049999	85.68	277.640015	139.389999	158.830002	309.679993	330.5	87.839996	247.899994	321.549988	90.220001	93.129997	64.220001	1,146.900024	30.24	60.580002	58.439999	267.700012	172.529999	127.949997	267.130005	55.77	62.650002	419.410004	94.580002	277.5	46.610001	217.330002	432.059998	53.093334	66.809998	190.850006	20.030001	64.18	15.78	78.019997	28.620001	204.940002	230.429993	97.120003	463.700012	13.22	38.32	171.259995	4,049.719971	159.320007	639.059998	57.52	257.720001	64.599998	54.57	84.209999	140.600006	253.100006	122.43	306.529999	47.029999	166.130005	145.529999	51.59	103.400002	84.199997	71.75	223.479996	162.839996	356.940002	121.010002	68.550003	144.350006	122.589996	97.410004	62.509998	112.440002	40.389999	97.870003	125.980003	125.099998	140.309998	96.349998	92.5	69.190002	61.48	612.48999	19.49	129.899994	211.5	77.900002	201.059998	35.110001	407.709991	77.529999	41.759998	185.919998	327.730011	35.060001	74.150002	59.650002	149.440002	504.089996	231.25	192.139999	99.620003	98.029999	69.830002	37.73	111.160004	78.110001	66.269997	204.429993	415.519989	29.540001	317.470001	137.080002	121.5	133.619995	58.139999	118.389999	378.019989	245.706665	155.949997	60.619999	544.809998	60.240002	202.970001	538.75	166.720001	345.329987	85.800003	47.52	46.150002	410.540009	215.779999	38.509998	183.300003	248.289993	495.640015	108.769997	51.23	169.270004	172.990005	50.959999	292.549988	48.009998	205.509995	145.820007	85.050003	41.650002	123.720001	150.309998	328.579987	97.160004	40.759998	301.179993	47.07	40.639999	34.330002	166.350006	30.049999	204.949997	460.950012	58.290001	68.559998	79.610001	114.419998	308.910004	108.870003	53.330002	174.610001	2022-06-24T00:00:00
132.800003	55.849998	109.080002	153.139999	254.779999	292.619995	78.010002	76.040001	381.070007	218.309998	183.630005	120.57	246.179993	94.519997	40.869999	226.619995	145.660004	250.169998	99.239998	57.93	116.622498	43.189999	113.220001	86.160004	88.970001	13.56	94.980003	144.289993	51.919998	259.329987	148.949997	247.229996	149.220001	112.709999	244.850006	66.120003	150.589996	271.519989	37.470001	141.660004	97.610001	98.870003	165.229996	173.009995	20.780001	110.75	185.869995	2,169.27002	198.770004	166.949997	32.349998	66.709999	250.100006	69.190002	72.139999	507.690002	213.570007	636.919983	43.060001	138.720001	35.740002	91.970001	37.82	79.980003	505.709991	146.889999	59.02	105.139999	154.449997	44.049999	135.550003	48.139999	109.599998	54.860001	98.620003	187.589996	114.529999	165.779999	84.57	28.99	86.82	225.490005	64.150002	464.359985	1,331.709961	194.75	91.889999	117.18	379.910004	43.77	47.830002	36.389999	138.270004	209.440002	66.190002	62.91	69.910004	79.879997	39.830002	34.049999	92.230003	93.559998	322.070007	112.25	33.290001	61.68	481.75	173.460007	195.380005	67.970001	121.93	79.440002	315.329987	30.440001	57.790001	76.599998	124.389999	137.25	98.629997	18.84	96.610001	246.759995	157.130005	78.620003	397.579987	123.07	52.220001	124.349998	57.57	92.349998	132.25	44.380001	156.910004	63.27	96.809998	125.599998	327.269989	82.489998	206.169998	113.760002	324.809998	184.940002	685.570007	73.209999	266.25	262.869995	283.029999	84.089996	43.889999	101.199997	100.529999	171.970001	89.029999	157.229996	391.149994	51.369999	100.269997	240.470001	34.869999	147.270004	38.150002	96.739998	93.089996	218.75	108.919998	12.04	58.849998	62.880001	33.040001	25.129999	31.02	100.150002	248.160004	223.570007	223.5	66.709999	71.040001	34.630001	137.139999	62.830002	117.019997	32.23	65.769997	85.650002	179.820007	78.019997	220.960007	106.959999	14.13	117.029999	71.459999	282.690002	178.289993	47.529999	16.02	35.360001	464.390015	12.37	218.369995	142.800003	184.190002	359.029999	187.300003	193.350006	77.360001	43.389999	38.630001	98.68	42.810001	28	119.139999	404.720001	207.940002	17.35	50.310001	162.160004	183.029999	182.119995	48.650002	116.379997	29.17	70.959999	17.559999	141.970001	133.589996	20.299999	338.589996	38.66	48.700001	241.309998	449.790009	33.169998	101.690002	48.759998	85.589996	50.919998	419.25	184.220001	88.220001	23.120001	87.940002	272	140.190002	158.929993	308.76001	328.829987	87.910004	247.029999	326.23999	90.470001	94.410004	63.580002	1,144.23999	30.030001	60.669998	58.779999	264.890015	173.630005	129.660004	274.559998	55.380001	62.630001	416.859985	94.209999	277.799988	48.740002	217.119995	429.779999	52.643333	67.269997	189.139999	19.690001	63.830002	15.74	77.889999	29.16	204.350006	227.729996	98.040001	466.820007	12.87	38.610001	168.690002	4,046.530029	158.860001	641.119995	58.900002	260.059998	64.75	56.669998	83.82	141.690002	251.869995	122.660004	300.079987	46.450001	166.350006	144.970001	51.880001	102.709999	87.199997	72.790001	230.169998	161.449997	356.420013	121.300003	67.779999	143.25	120.209999	96.949997	62.830002	112.190002	40.59	99.800003	127.910004	127.18	138.559998	94.190002	92.589996	69.440002	61.959999	602.400024	19.35	129.399994	212.619995	77.559998	201.300003	35.279999	398.769989	76.339996	40.330002	181.309998	324.420013	35.889999	74.209999	59.470001	150.669998	496.700012	227.160004	189.259995	100.120003	98.089996	70.370003	36.990002	109.230003	77.68	65.209999	203.130005	412.279999	29.450001	311.859985	136.539993	120.510002	129.210007	60.75	117.550003	378.339996	244.919998	155.619995	60.790001	543.640015	59.810001	202.509995	533.799988	167.490005	341.700012	85.809998	47.25	46.68	400.48999	213.850006	37.200001	181.809998	251.990005	505.660004	108.190002	51.57	168.850006	174.100006	50.959999	287.320007	47.529999	203.559998	145.960007	85.349998	42.189999	124.120003	149.529999	330.23999	99.279999	40.240002	304.820007	47.580002	40.990002	33.889999	163.880005	30.59	204.690002	464.149994	57.689999	69.330002	79.550003	116.239998	309.829987	108.510002	52.610001	173.600006	2022-06-27T00:00:00
130.330002	55.18	106.970001	152.490005	249.080002	283.799988	77.160004	75.989998	365.630005	214.059998	178.75	117.059998	242.509995	92.389999	40.779999	223.190002	144.5	241.919998	98.400002	58.029999	112.571503	43.189999	107.400002	80.779999	89.599998	13.5	95.080002	142.190002	51.810001	252.929993	145.100006	243.759995	143.190002	110.120003	243.509995	64.720001	148.490005	265.660004	38.77	137.440002	95.019997	95.260002	163.179993	173	20.610001	110.650002	176.809998	2,125.330078	197.059998	164.119995	32.259998	65.25	244.529999	69.089996	68.849998	495.160004	202.509995	629.119995	42.860001	138.699997	36.049999	91.400002	37.5	78.699997	498.450012	141.160004	57.709999	101.07	150.119995	42.970001	134.779999	47.889999	108.519997	53.82	94.400002	187.440002	114.07	159.369995	84.330002	29.09	87.82	217.5	64.169998	457.029999	1,288.869995	194.410004	91.129997	117.639999	371.48999	43.060001	47.209999	36.740002	136.940002	206.119995	66.559998	62.279999	68.110001	78.879997	39.130001	33.939999	95.220001	94.120003	314.079987	108.849998	32.5	60.34	468.609985	168.589996	196.059998	65.879997	115.099998	81.300003	309.160004	30.33	59.459999	74.699997	129.800003	134.559998	97.309998	18.129999	95.919998	243.580002	153.570007	78.529999	390.709991	121.779999	52.529999	125.230003	57.330002	91.660004	129.320007	42.650002	153.300003	62.389999	94.730003	122.879997	317.619995	81.519997	190.649994	118.309998	311.51001	179.470001	669.099976	72.550003	264.019989	257.369995	280.429993	83.419998	43.880001	97.870003	97.830002	171.020004	91.5	153.179993	376	49.169998	98.279999	240.089996	34.84	147.220001	37.790001	94.269997	90.620003	211.399994	107.830002	11.81	57.290001	61.130001	32.709999	24.68	30.780001	98.18	239.410004	217.020004	220.490005	65.879997	70.260002	33.990002	135.449997	62.209999	113.349998	33.189999	65.459999	84.190002	175.820007	76.019997	218.419998	112.919998	13.75	115.279999	69.779999	270.149994	175.949997	47.09	16.129999	34.439999	462.190002	12.28	217.179993	141.860001	180.839996	349.209991	182.990005	187.429993	75.629997	42.810001	37.779999	96.75	42.34	27.48	116.690002	386.290009	201.990005	17.1	49.16	157.649994	180.399994	176.940002	48.439999	115.82	28.67	70.870003	17.610001	138.919998	132.539993	20.370001	330.089996	37.73	48.43	235.960007	438.26001	34.509998	99.260002	48.66	84.379997	49.939999	420.709991	174.720001	88.419998	24.129999	88.690002	265.630005	138.690002	154.710007	302.809998	318.290009	86.839996	242.830002	321.549988	89.199997	91.889999	63.740002	1,130.77002	29.879999	59.450001	57.860001	256.480011	173.259995	127.779999	272.230011	55.759998	61.720001	397.130005	90.809998	270.600006	49.279999	210.240005	413.119995	51.553333	65.639999	179.600006	19.42	62.959999	15.49	76.440002	29.35	202.850006	226.389999	98.260002	464.670013	12.76	37.82	159.820007	3,951.320068	154.220001	630.52002	61.709999	250.720001	63.66	56.98	83.209999	138.949997	250	119.879997	286.640015	45.52	164.009995	141.330002	50.66	102.440002	88.849998	73.160004	235.330002	159.75	353.079987	119.269997	68.110001	140.919998	118.959999	97.68	62.630001	106.389999	39.869999	98.550003	124.099998	131.600006	136.460007	93.07	91.839996	69.129997	61.080002	594.419983	19.43	127.910004	211.270004	75.769997	197.639999	34.509998	391.690002	72.779999	40.139999	171.460007	315.01001	36.970001	72.910004	58.310001	151.210007	473.440002	223.309998	187.550003	99.25	96.220001	70.620003	36.650002	107.470001	76.339996	64.489998	197.800003	404.649994	28.959999	303.670013	133.029999	117.870003	126.18	62.490002	114.919998	372.01001	232.66333	154.160004	60.049999	535.77002	57.48	195.25	532.599976	167.470001	334.200012	85.620003	46.889999	46.25	385.899994	213.360001	36.970001	179.919998	247.990005	508.440002	106.089996	51.110001	164.259995	168.940002	50.459999	276.170013	46.060001	198.119995	143.369995	83.669998	40.959999	122.370003	148.880005	329.440002	99.120003	40.18	296.459991	46.740002	40.32	33.389999	161.029999	31.74	198.970001	450.649994	59.509998	69.989998	77.900002	113.480003	302.209991	106.480003	52.689999	170.119995	2022-06-28T00:00:00
129.770004	54.799999	109.099998	154.139999	256.48999	279.809998	77.959999	77.239998	368.5	212.190002	176.720001	117.900002	243.130005	92.129997	40.48	211.889999	144.539993	242.149994	98.389999	57.970001	112.2565	41.759998	108.919998	77.989998	89.639999	13.03	95.370003	139.470001	50.799999	253.160004	145.820007	240	143.580002	110.540001	245.429993	64.370003	147.270004	268.880005	36.099998	139.229996	91.940002	94.93	163.199997	170.869995	20.950001	110.900002	176.850006	2,140	195.080002	164	31.860001	65.809998	249.339996	67.389999	67.150002	496.070007	205.229996	617.960022	42.41	138.449997	35.130001	90.010002	37.799999	78.279999	490.410004	143.889999	58	101.449997	150.919998	40.27	133.919998	48.400002	105.610001	53.689999	93.57	183.479996	113.900002	158.080002	84.940002	29.120001	86.370003	219.460007	63.619999	463.839996	1,288.199951	193.770004	92.360001	117.900002	372.450012	42.880001	47.099998	36.130001	139.539993	206.149994	66.5	62.73	68.480003	79.669998	39.330002	34.330002	91.459999	94.720001	317.709991	109.080002	32.380001	60.209999	469.839996	167.309998	193.75	66.010002	113.870003	81.459999	300.649994	29.639999	55.82	75.449997	122.309998	127.400002	95.589996	17.92	95.650002	247.050003	156.25	79.019997	389.040009	121.260002	51.98	126.050003	56.330002	91.209999	127.269997	42.669998	153.470001	62.860001	96.029999	122.830002	323	80.510002	184.639999	113.220001	307.369995	180.169998	649.5	72.400002	262.350006	256.98999	278.540009	83.480003	44.34	95.980003	98.050003	170.949997	88.120003	152.75	383.100006	49.709999	96.93	233.809998	34.209999	145.860001	38.23	94.57	90.900002	209.509995	108.220001	11.52	57.169998	60.560001	32.639999	23.27	30.290001	99.029999	240.139999	214.610001	219.279999	63.689999	74.720001	33.450001	133.509995	62.48	112.769997	32.18	64.93	83.889999	175.669998	77.650002	218.910004	109.330002	13.36	113.059998	70.349998	273.869995	173.199997	47.959999	15.7	33.610001	468.329987	12.24	215.889999	140.710007	181.080002	358.220001	180.789993	186.429993	75.889999	42.279999	37.290001	96.410004	42.439999	27.440001	117.379997	389.660004	202.589996	16.459999	48.18	157.300003	182.119995	176.990005	48.68	115.300003	28.790001	71.620003	17.49	138.679993	134.25	20.18	320.570007	37.98	48.110001	240	427.049988	33.610001	99.349998	47.290001	84	49.139999	418.890015	176.100006	87.860001	22.790001	84.480003	260.48999	137.729996	155.029999	300.279999	322.589996	85.629997	247.740005	328.059998	90.419998	92.510002	62.93	1,146.02002	29.17	58.049999	56.02	260.26001	173.190002	126.5	281.459991	55.360001	62.049999	392.410004	93.349998	271.940002	48.139999	209.729996	415.26001	51.02	65.360001	178.360001	19.290001	61.990002	15.32	76	29.459999	201.929993	227.130005	98.739998	461.809998	11.57	37.82	155.419998	3,965.97998	150.020004	637.130005	59.099998	255.289993	63.32	56.130001	83.129997	138.919998	247.330002	114.849998	284.179993	45.709999	166.729996	142.279999	50.939999	100.870003	84.580002	72.300003	226.179993	157.369995	349.980011	117.209999	67.330002	142.199997	118.309998	96.330002	62.610001	107.099998	39.59	95.809998	119.75	130.229996	137.610001	91.529999	90.230003	69.360001	60.369999	597.619995	19.24	130.210007	212.910004	75.519997	197.169998	34.970001	393.549988	71.809998	36.02	170.610001	317.230011	36.18	71.480003	58.41	150.309998	477.790009	225.410004	184	97.260002	93.870003	70.669998	36.18	106.089996	76.43	64.080002	199.429993	402.559998	28.530001	306.059998	134.369995	115.5	125.529999	60.639999	112.889999	371.75	228.490005	152.779999	59.91	535.919983	57.09	195.559998	525.580017	165.800003	335.329987	86.300003	46.119999	46.290001	391.640015	213.149994	35.68	181.130005	241.070007	515.710022	107.239998	51.560001	166.259995	171.320007	50.939999	280.350006	45.139999	199.5	143.279999	82.629997	40.869999	121.919998	151.25	329.600006	99.309998	39.709999	299.519989	45.400002	40.209999	33.040001	157.740005	31.51	199.869995	453.950012	58	70.209999	78.029999	113.830002	298.329987	106.550003	51.970001	173.919998	2022-06-29T00:00:00
129.410004	54.68	108.650002	153.160004	247.509995	277.649994	77.860001	77.599998	366.059998	210.039993	173.089996	118.769997	240.479996	91.330002	40.049999	208.979996	145.029999	236.669998	97.900002	58.610001	109.372498	41.77	106.209999	76.470001	90.360001	12.68	95.940002	138.619995	51.130001	255.589996	148.770004	237.679993	141.479996	109.889999	243.300003	64.379997	146.089996	269.679993	34.900002	136.720001	90.980003	93.739998	163.039993	172.850006	20.959999	112.099998	171.960007	2,149.120117	194.25	161.869995	31.129999	64.230003	246.529999	68.260002	65.190002	495	203.940002	609.039978	41.709999	136.720001	33.369999	88.980003	37.27	77	485.809998	142.550003	58.34	101.370003	150.029999	38.299999	134.479996	48.049999	104.190002	52.27	90.480003	178.759995	113.190002	157.559998	84.610001	29.58	85.730003	213.970001	63.18	468.529999	1,307.26001	196.580002	92.660004	118.980003	373.529999	42.639999	45.990002	35.689999	140.979996	204.699997	67.5	62.91	67.489998	80.139999	39.240002	34.240002	89.809998	95.099998	313.119995	108.660004	31.51	60.41	479.279999	168.380005	193.529999	66.190002	113.120003	79.959999	299.470001	28.969999	55.110001	74.529999	121.150002	129.830002	94.580002	17.93	94.400002	245.440002	155.850006	79.809998	389.709991	121.32	51.610001	126.75	55.580002	89.769997	125.989998	41.669998	153.759995	63.240002	95.089996	121.650002	324.230011	79.540001	195.240005	110.440002	294.779999	182.779999	657.02002	72.220001	261.51001	254.669998	280.279999	84.470001	45.32	94.830002	97.459999	170.119995	85.639999	153.039993	384.570007	49.919998	95.739998	226.710007	33.599998	144.199997	38.389999	91.669998	88.970001	210.110001	107.010002	11.13	56.580002	59.880001	32.16	23.309999	29.26	98.25	241.830002	210.580002	221.25	63.669998	75.449997	31.76	133	61.810001	110.639999	31.360001	65.43	81.879997	168.059998	76.739998	215.160004	105.940002	13.26	111.440002	69.300003	274.269989	173.809998	47.360001	15.68	32.779999	468.070007	12.03	217.820007	141.190002	181.630005	350.730011	182.25	184.360001	75.970001	42.080002	37.41	94.040001	41.830002	27.530001	119.120003	385.440002	200.710007	16.129999	48.689999	157.470001	180.020004	177.509995	47.880001	112.610001	28.5	71.339996	17.23	137.850006	135.149994	19.77	319.079987	38.139999	47.330002	234.360001	426.149994	33.59	100.709999	46.77	82.580002	49.09	429.959991	174.669998	87.459999	22.48	82.209999	256.01001	136.009995	155.25	299.23999	315.480011	83.25	246.880005	326.209991	89.75	91.169998	62.790001	1,148.77002	28.950001	58.080002	55.279999	256.829987	174.669998	124.089996	279.609985	54.509998	62.09	384.040009	92.699997	271.970001	47.23	209.600006	412.149994	50.846668	65.239998	174.869995	19.040001	59.669998	15.58	77.459999	29.49	202.440002	227.289993	96.480003	478.570007	11.12	38.169998	151.589996	4,004.139893	148.029999	631.76001	58.880001	256.279999	63.610001	55.5	82.339996	137.5	246.050003	113.870003	280.119995	45.77	166.660004	142.220001	52.43	98.739998	81.989998	73.120003	223.080002	157.770004	351.230011	114.339996	66.790001	143.789993	117.650002	95.68	63.279999	106.339996	39.630001	94.32	125.339996	127.739998	132.979996	89.650002	89.410004	68.260002	59.310001	591.130005	18.75	130.869995	209.630005	74.889999	199.309998	34.919998	394.649994	70.230003	34.91	165.039993	320.049988	35.759998	71.440002	57.720001	150.270004	475.519989	223.910004	179.210007	94.919998	92.639999	71.309998	36.119999	104.860001	76.389999	61.650002	198.929993	394.98999	27.620001	303.700012	134.539993	113.610001	122.529999	59.669998	113.150002	375.109985	224.473328	153.649994	61.07	543.280029	55.849998	193.850006	536.669983	169.130005	332.480011	86.059998	46.02	46.040001	385.480011	213.279999	35.419998	182.539993	242.910004	513.630005	100.709999	51.43	167.330002	173.089996	50.75	281.790009	44.169998	196.889999	142.100006	82.080002	37.900002	121.580002	152.979996	330.980011	100.639999	39.169998	302.369995	44.830002	39.84	33.119999	154.869995	31.209999	197.389999	454.429993	56.98	70.760002	78.18	113.510002	293.950012	105.059998	50.900002	171.889999	2022-06-30T00:00:00
128.490005	56.029999	110.220001	153.800003	254.559998	280.649994	78.57	76.410004	368.480011	213.229996	173.639999	119.209999	242.75	92.120003	41.169998	205.149994	148.130005	247.339996	99.610001	60.07	109.081001	42.25	109.559998	73.669998	92.190002	13.13	97.949997	140.399994	52.02	258.399994	153.429993	237.970001	143.139999	111.459999	245.550003	63.75	142.910004	273.920013	35.349998	138.929993	86.269997	93.410004	164.630005	175	21.309999	115.150002	173.860001	2,159.810059	196.25	164.440002	31.559999	65.489998	251.800003	69.360001	66.769997	502.339996	210.630005	616.700012	42.419998	139.839996	34.07	90.599998	38.009998	76.839996	477.839996	146.419998	59.330002	102.059998	149.639999	38.529999	136.059998	48.490002	106.82	53.099998	92.669998	178.289993	114.68	157	86.209999	30.5	85.279999	218.830002	63.919998	480.920013	1,306.800049	197.919998	94.25	120.360001	376.709991	42.599998	46.869999	36.119999	143.899994	204.279999	69.029999	64.379997	68.029999	81.970001	40.290001	34.560001	90.980003	97.239998	318.51001	110.169998	31.91	61.32	485.76001	172.360001	194.110001	70.089996	114.349998	83.110001	301.630005	29.52	55.110001	77.629997	121.209999	131.580002	97.690002	18.370001	96.139999	246.350006	156.270004	81.239998	403.609985	122.410004	51.689999	129.160004	54.75	88.949997	127.370003	42.889999	157.669998	63.75	97.389999	122.730003	324.709991	80.360001	195.720001	111.620003	302.119995	186.550003	673.030029	72.93	266.730011	256.519989	283.779999	87.150002	46.07	96.400002	97.580002	174.380005	87.550003	153.339996	394.200012	49.740002	97.559998	223.610001	33.84	147.380005	39.330002	93.580002	92.580002	213.889999	107.5	11.32	57.369999	61.709999	33.07	23.58	29.200001	98.489998	244.279999	217.509995	223.860001	63.540001	75.790001	32.189999	133.350006	62.360001	110.93	31.43	66.239998	81.349998	175.059998	77.110001	221	105.389999	12.96	112.989998	70.139999	279.079987	175.110001	47.720001	15.71	31.870001	478.959991	12.1	220.960007	141.119995	183.660004	358.440002	182.889999	191.039993	77.669998	42.299999	36.34	95.230003	41.98	27.809999	119.260002	388.309998	206.100006	16.42	49.330002	159.869995	184.270004	179.520004	48.48	114.050003	28.219999	71.779999	17.5	136.149994	136.759995	20.209999	296.26001	38.639999	48.139999	240.940002	394.829987	35.279999	102.449997	47.59	83.059998	49.540001	433.519989	177.360001	87.660004	22.549999	84.480003	257.769989	139.179993	156.449997	296.049988	318.23999	82.669998	252.960007	329.529999	91.379997	92.419998	63.68	1,161.849976	30	56.16	53.650002	259.579987	175.449997	128.970001	282.899994	55.619999	63.34	364.950012	94.589996	274.910004	46.919998	210.080002	417.720001	51.863335	62.779999	179.949997	19.51	61.169998	15.75	80.559998	30.049999	202.639999	228.550003	97.720001	486.369995	11.33	38.84	145.229996	4,168.910156	146.089996	636.080017	60.439999	261.01001	64.309998	56.75	82.889999	138.75	249.059998	116.360001	291.170013	46.470001	169.389999	144.070007	52.310001	99.720001	84.370003	74.68	223.940002	161.300003	351.920013	117.860001	67.769997	146.110001	120.029999	97.419998	64.669998	107	42.220001	92.470001	126.139999	123.529999	136.679993	90.699997	89.089996	70.150002	60.400002	595.400024	19.030001	133.039993	215.720001	75.400002	198.710007	35	400.670013	71.379997	35.290001	168.199997	330.459991	35.650002	69.089996	59.099998	153.559998	484.359985	235.229996	184.119995	95.68	91.120003	73.139999	36.73	107.290001	79.260002	63.380001	203.860001	400.670013	28.59	301.230011	136.809998	115.309998	124.860001	61	111	379.630005	227.263336	148.539993	61.110001	548.27002	56.040001	196.309998	541.690002	171.179993	333.880005	85.25	46.59	46.459999	382.850006	215.259995	36.439999	184.990005	244.360001	517.400024	105.970001	52.740002	170.809998	175.300003	51.639999	287.320007	44.130001	199.179993	142.470001	83.099998	38.560001	122.629997	155.649994	336.890015	102.580002	39.919998	307.73999	43.419998	40.130001	33.98	157.589996	31.290001	199.440002	461.309998	58.18	72.629997	78.75	116.709999	299.339996	107.269997	51.380001	174.210007	2022-07-01T00:00:00
129.210007	57.389999	109.300003	153.929993	256.660004	275.170013	78.870003	72.379997	376.48999	212.479996	182.309998	120.559998	239.970001	93.129997	41.540001	200.429993	149.320007	254.110001	100.410004	57.919998	113.887001	41.720001	113.5	75.199997	87.989998	13.88	93.580002	139.649994	51.130001	255.940002	149.649994	235.309998	140.710007	111.400002	246.729996	63.950001	143.070007	275.970001	32.73	141.559998	86	96.150002	166.070007	172.570007	21.17	110.610001	176.899994	2,140.389893	194.210007	163.110001	31.24	65.389999	247.929993	67.809998	69.980003	506	212.580002	620.719971	42.080002	137.699997	33.720001	91.160004	37.759998	75.959999	476.299988	146.149994	59.900002	99.459999	151.639999	42.259998	133.910004	48.25	106.660004	52.25	95.82	173.759995	117.440002	157.75	84.75	29.09	83.550003	222.720001	63.389999	481.220001	1,362.709961	193.139999	94.970001	119.059998	375.359985	41.959999	46.610001	35.880001	144.75	204.360001	66.110001	63.279999	67.720001	81	39.830002	34.369999	84.639999	92.690002	315.890015	112.279999	31.65	61.869999	488.26001	171.529999	194.080002	72.5	118.510002	82.07	292.130005	29.82	51.889999	78.459999	114.139999	128.559998	97.970001	18.459999	97.18	250.050003	164.839996	79.43	396.799988	121.769997	50.73	124.190002	54.18	88.360001	126.68	43.93	158.020004	61.689999	97.970001	124.75	327.179993	79.129997	192.589996	104.82	310.640015	186.009995	667.159973	72.260002	264.5	259.029999	277.420013	83.370003	43.619999	97.169998	96.5	171.869995	84.809998	155.330002	395.809998	49.669998	96.860001	229.610001	33.700001	148.139999	37.630001	95	94.110001	213.679993	103.980003	11.2	59	62.959999	33.169998	23.82	27.26	99.949997	241.210007	216.690002	214.529999	62.029999	75.150002	32.369999	135.240005	62.34	111.830002	28.889999	65.019997	82.169998	172.580002	76.150002	218.339996	98.190002	12.83	112.029999	70.190002	283.730011	172.089996	47.599998	15.82	31.540001	472.920013	12.13	209.860001	137.619995	184.440002	366.869995	182.660004	193.020004	79.25	41.439999	36.689999	96.019997	41.610001	27.35	118.900002	400.220001	206.75	16.389999	48.77	159.720001	183.779999	178.139999	48.139999	112.620003	28.040001	72.269997	17.379999	137.350006	136.089996	20.110001	295.559998	38.119999	47.23	239.990005	388.769989	34.759998	99.580002	46.970001	85.440002	49.619999	415.25	179.880005	85.110001	21.129999	81.739998	264.769989	138.690002	156.199997	300.640015	319.26001	84.099998	252.289993	322.380005	90.489998	92.639999	62.34	1,175.469971	30.360001	56.139999	56.73	262.850006	171.839996	125.959999	278.609985	55.34	62.48	368.76001	96.110001	280.049988	44.52	212.229996	422.01001	52.496666	64.220001	185.880005	20	59.709999	15.63	79.110001	28.549999	200.850006	224.179993	96.610001	464.359985	12.46	37.59	149.639999	4,369	145.910004	647.51001	59.110001	259.019989	63.98	55.099998	81.860001	137.160004	246.309998	115.57	313.290009	46.889999	169.009995	144.559998	51.639999	98.080002	80.389999	71.660004	215.139999	161.089996	363.440002	118.760002	66.57	144.699997	121.43	95.330002	62.560001	107.099998	43.720001	96.239998	127.25	125.830002	133.580002	90.75	90.690002	69.290001	60.369999	596.559998	18.85	129.559998	216.429993	77.239998	199.619995	34.98	401.589996	73.82	36.299999	172.199997	324.709991	33.330002	71.309998	57.740002	146.990005	495.929993	242.229996	189.440002	97.57	93.849998	70.82	36.509998	110.370003	79.519997	63.07	202.020004	412.410004	28.940001	302.910004	137.559998	117.080002	127.040001	58.959999	111.470001	379.73999	233.066666	149.100006	59.57	545.070007	57.580002	198.029999	527.27002	167.199997	340.130005	85.790001	46.459999	45.810001	378.470001	210.169998	36.970001	184.630005	244.990005	505.23999	104.900002	51.790001	172.300003	175.419998	51.419998	288.980011	44.790001	200.539993	144.630005	82.190002	38.509998	124.25	151.699997	339.660004	98.860001	40.099998	306.059998	43.790001	39.75	34.200001	160.75	30.16	200.820007	455.170013	57.790001	69.889999	78.800003	117.330002	302.329987	106.889999	51.080002	174.25	2022-07-05T00:00:00
129.839996	57.959999	108.690002	152.529999	253.330002	275.940002	78.370003	72.220001	382.829987	217.259995	181.770004	121.18	237.220001	92.260002	41.07	198.300003	150.020004	249.539993	100.699997	58.380001	115.213501	41.16	114.330002	75.349998	88.510002	13.89	94.800003	138.149994	50.98	258.230011	152.240005	233.570007	139.839996	112.339996	245.25	64.459999	144.699997	279.609985	32.009998	142.919998	86.559998	98.629997	168.339996	174.679993	21.09	113	176.729996	2,167.540039	194.020004	165.729996	30.98	65.110001	246.279999	67.970001	68.519997	509.670013	215.979996	614.73999	41.580002	136.309998	32.82	90.029999	37.66	76.220001	482.609985	148.759995	60.419998	101.040001	156.039993	40.32	134.729996	48.360001	106.040001	52.639999	92.980003	172.309998	117.730003	158.160004	86.010002	29.34	83.589996	226.009995	63.439999	471.640015	1,342.329956	193.720001	94.989998	119.809998	380.119995	42.689999	46.150002	35.560001	146.660004	203.960007	67.370003	63.41	68.019997	81.019997	39.830002	34.790001	83.339996	93.099998	312.600006	112.790001	31.91	62.07	492.649994	171.770004	194.520004	72.040001	116.709999	80.239998	289.140015	29.530001	51	78.349998	110.279999	128.399994	97.68	18.120001	96.080002	253.179993	165.789993	80.029999	397.570007	122.080002	51.18	126.160004	54.98	88.730003	128	43.720001	159.389999	62.25	97.980003	124.349998	330.149994	79.75	194.929993	100.910004	311.940002	188.910004	662.530029	72.309998	266.019989	257.23999	281.5	84.150002	44.259998	93.870003	97.510002	174.259995	83.279999	155.389999	401.850006	50.419998	97.099998	227.720001	33.279999	148.570007	37.439999	94.82	93.860001	214.960007	103.599998	11.06	59.869999	61.970001	33.16	23.690001	27.379999	100.610001	241.770004	217.179993	219.559998	61.57	76.220001	31.27	135.300003	62.73	113.349998	28.41	65.389999	82.199997	165.990005	76.300003	220.639999	95.550003	12.77	109.75	70.879997	283.579987	173.210007	48.02	15.47	31.17	477.480011	12.13	214.25	138.080002	185.279999	375.220001	182.229996	195.389999	79.720001	41.470001	36.990002	95.5	41.869999	27.33	119.43	404.910004	205.350006	15.98	48.779999	161.589996	186.25	178.300003	47.82	111.889999	28.09	72.75	17.25	139.809998	136.979996	19.91	293	38.200001	47.400002	243.880005	391.690002	34.700001	101.279999	46.779999	84.629997	50.009998	425.890015	179.059998	86.029999	20.68	79.309998	259.630005	135.649994	157.619995	307.920013	320.170013	83.43	251.460007	321.540009	89.620003	93.129997	61.93	1,171.599976	29.540001	56.150002	57.369999	266.209991	171.75	122.199997	280.720001	55.23	62.41	369.100006	97.389999	282.98999	44.459999	216.919998	426.23999	52.263332	63.330002	184.059998	19.48	59.450001	15.58	79.57	29.07	204.160004	225.740005	95.82	481.869995	11.27	37.299999	151.300003	4,348.439941	145.75	657.75	59.110001	264.190002	63.43	54.23	81.32	138.479996	244.119995	116.970001	312.73999	46.900002	170.699997	145.990005	52.75	95	79.529999	71.900002	210.929993	160.029999	372.730011	119.400002	66.330002	146.050003	121.459999	94.82	62.98	105.739998	43.240002	97.940002	126.290001	127.059998	135.940002	90.040001	89.559998	69.5	59.849998	594.900024	18.559999	131.820007	217.289993	77.879997	200.570007	35.889999	404.75	73.989998	33.689999	172.729996	327.130005	32.73	71.529999	58.43	147.460007	493.309998	242.740005	185.880005	96.419998	95.529999	71.470001	36.310001	110.910004	78.860001	62.27	200.759995	407.230011	28.559999	309.630005	137	116.82	125.620003	56.279999	112.730003	382.130005	231.733337	150.809998	60.259998	556.039978	57.970001	197.550003	529.159973	169.899994	338.670013	85.68	46.5	45.82	381.76001	209.720001	36.66	185.169998	241.580002	515.289978	102.25	51.049999	176.059998	178.119995	51.509998	291.160004	44.700001	201.119995	145.649994	82.339996	37.779999	125.129997	154.559998	342.269989	101.260002	39.5	315.549988	43.77	40.259998	33.93	159.289993	29.719999	202.130005	470.119995	55.84	71.010002	79.510002	116.830002	294.529999	105.730003	50.41	178.5	2022-07-06T00:00:00
130.050003	59.610001	109.489998	152	267.320007	279.399994	78.610001	74.400002	390.890015	216.520004	183.990005	123.150002	235.820007	92.900002	40.970001	203	149.610001	259.640015	101.010002	57.810001	119.306	41.810001	116.330002	79.300003	88.239998	14.1	94.519997	141.029999	51.790001	257.179993	153.229996	238.270004	140.789993	113.410004	247.419998	65.82	148.570007	274.299988	34.509998	146.350006	90.75	101.970001	167.300003	175.119995	21.15	112.339996	182.25	2,168.600098	192.589996	167.160004	31.860001	65.209999	246.389999	67.550003	70.889999	512.539978	217.960007	623.700012	42.290001	139.970001	34.66	90.589996	37.849998	75.139999	498.540009	149.380005	60.450001	100.260002	160.190002	41.529999	134.160004	48.57	108.839996	52.75	94.870003	180.279999	119.190002	159.820007	85.260002	29.309999	84.629997	229.429993	64.239998	465.399994	1,351.23999	194.619995	95.25	119.160004	380.890015	43.220001	46.93	36.450001	145.440002	208.779999	66.379997	62.91	67.580002	79.459999	39.939999	35.200001	86.349998	92.300003	317.049988	115.120003	32.66	61.68	494.950012	171.639999	201.279999	72.790001	117.279999	83.720001	303.970001	29.91	53.669998	81.919998	116.300003	128.429993	99.68	18.059999	97.43	254.860001	168.789993	79.82	405.540009	123.610001	52.279999	125.339996	56.360001	90.779999	129.589996	43.82	158.889999	62.720001	98.43	125.599998	327.950012	80.870003	206.839996	105.07	329.109985	190.990005	660.73999	71.919998	266.070007	259.339996	285.670013	83.589996	44.389999	96.699997	98.400002	173.059998	85.940002	158.669998	401.850006	50.790001	97.410004	231.350006	33.919998	151.179993	37.23	93.860001	93.349998	217.639999	104.449997	11.65	61.619999	62.720001	33.5	24.290001	29.219999	104.019997	245.020004	230.289993	220.580002	63	75.510002	32.66	137.970001	62.720001	113.639999	29.889999	66.160004	84.639999	174.660004	77	219.929993	99.910004	13.04	113.900002	71.779999	286.690002	173.789993	48.349998	16.110001	31.780001	476.350006	12.38	217.309998	140.830002	187.360001	382.519989	185.639999	202.199997	80.779999	43.150002	38.139999	96.68	43.060001	27.889999	117.589996	410.839996	208.710007	16.389999	49	166.199997	186.009995	178.5	47.43	114.720001	28.66	72.839996	17.620001	142.990005	135.699997	20.049999	314.170013	38.080002	48.740002	244.389999	414.880005	35.330002	101.519997	48.060001	85.970001	51.310001	422.190002	181.570007	88.739998	21.83	83.43	267.579987	138.679993	156.490005	310.200012	324.070007	82.68	252.940002	321.25	89.5	93.010002	63.029999	1,207.300049	29.75	58.75	58.849998	268.399994	171	123.290001	279.160004	54.630001	62.369999	386.690002	96.989998	284.940002	45.130001	219.410004	435.48999	52.233334	64.790001	189.270004	19.389999	59.869999	15.84	80.379997	28.5	210.539993	228.75	97.309998	479.380005	11.81	37.709999	158.580002	4,366.930176	152.020004	661.619995	61.470001	273.690002	63.84	56.509998	82.239998	141.589996	250.960007	116.519997	326.01001	47.529999	170.360001	146.5	53.419998	94.989998	82.540001	71.32	216.669998	162.309998	387.630005	119.099998	67.059998	146	122.57	96.599998	62.799999	107.389999	43.580002	100.489998	132.25	134.399994	135.759995	93.139999	90.730003	68.790001	60.279999	607.450012	19.040001	129.910004	220.279999	79.800003	202.929993	36.59	402.390015	76.540001	35.5	176.639999	326.329987	34.380001	74.489998	57.669998	147.679993	497.049988	239.490005	193.300003	97.879997	98.230003	71.290001	36.720001	111.910004	79.239998	63.700001	201.699997	423.200012	29.49	319.429993	136.330002	118.919998	126.82	59.82	114.830002	384.859985	244.543335	154.690002	61.630001	553.76001	59.490002	203.440002	534.570007	169.630005	347.130005	86.07	46.759998	45.639999	383.640015	212.630005	36.689999	186.190002	251.089996	514.380005	105.290001	50.759998	178.619995	178.029999	50.709999	294.170013	45.830002	202.800003	147.279999	83.760002	38.209999	125.32	153.559998	342.940002	99.809998	40.119999	320.26001	44.860001	41.029999	34.48	162.25	31.18	201.309998	473.820007	57.860001	69.580002	80.330002	117.739998	305.140015	106.059998	51.48	179.100006	2022-07-07T00:00:00
128.720001	56.970001	109.260002	152.850006	267	279.070007	78.129997	73.339996	389.440002	217.270004	182.899994	122.510002	232.210007	92.150002	40.889999	205.929993	146.350006	261.519989	98.540001	57.34	120.168503	41.52	115.540001	79.349998	87.75	13.97	94.339996	141.759995	51.470001	255.009995	150.860001	236.529999	142.550003	112.349998	248.479996	65.879997	149.940002	274.369995	34.849998	147.039993	91.190002	103	166.759995	175.089996	20.799999	112.050003	179.830002	2,182.370117	190.559998	164.949997	31.790001	65.18	245.660004	67.309998	71.169998	517.119995	218.800003	619.559998	41.889999	139.070007	34.450001	89.150002	37.84	75.379997	498.690002	149.300003	60.080002	100.260002	160.419998	39.59	132.740005	48.580002	108.610001	52.919998	92.660004	179.100006	118.510002	161.529999	88.010002	29.370001	86	231.419998	64.360001	463.549988	1,339.280029	193.070007	94.709999	118.639999	381.070007	43.389999	46.82	36.310001	141.360001	208.899994	66.019997	63.139999	67.019997	78.349998	39.959999	35.310001	86.459999	91.970001	311.570007	114.489998	32.610001	61.799999	501.540009	171.399994	200.529999	73.360001	116.779999	83.120003	304.640015	29.719999	54.48	81.239998	116.330002	126.330002	100.209999	18.34	95.860001	252.880005	167.360001	79.379997	401.350006	121.779999	51.380001	124.849998	55.439999	90.190002	127.82	43.139999	155.610001	62.470001	98.389999	125.629997	330.470001	80.669998	216.449997	105.519997	321.019989	190.449997	650.52002	71.370003	262.920013	251.479996	280.720001	83.32	44.290001	94.870003	97.239998	173.089996	86.080002	157.860001	401.630005	50.639999	96.919998	230.490005	33.860001	150.940002	37.130001	94.379997	93.059998	218.449997	104.93	11.62	62.700001	61.84	33.240002	23.870001	28	102.980003	242.630005	230.559998	221.110001	63.25	75.540001	32.310001	137.139999	62.84	113.279999	29.84	65.669998	83.790001	172.600006	76.879997	219.789993	100.18	13.19	111.589996	71.379997	286.470001	173.339996	47.549999	15.95	32.110001	483.380005	12.27	215.679993	140.470001	185.690002	378.450012	182.270004	197.039993	80.480003	42.450001	37.990002	95.870003	42.709999	28.18	116.580002	406.809998	208.809998	16.209999	48.700001	165.699997	185.570007	178.279999	47.27	114.360001	28.790001	72.519997	17.49	142.660004	134.199997	19.82	316.839996	38.369999	48.02	243.940002	415.119995	34.380001	101.629997	47.360001	84.360001	51.220001	420.350006	181.630005	87.480003	21.719999	83.269997	266.109985	137.800003	155.589996	307.440002	323.059998	82.07	253.240005	331.200012	89.480003	92.779999	62.630001	1,221.280029	29.34	59.450001	59.139999	267.660004	169.830002	123.919998	285.209991	55.5	62.439999	395.480011	97.480003	284.130005	45.220001	214.649994	433.950012	52.186668	65.040001	186.979996	19.32	59.360001	15.75	80.25	28.469999	207.429993	226.199997	96.610001	480.429993	11.53	37.830002	158.380005	4,370.799805	154.279999	657.880005	60.669998	273.019989	64.459999	56.82	81.07	139.809998	248.039993	116.800003	323.290009	46.5	171.880005	146.009995	53.169998	93.889999	82.010002	70.870003	217.5	161.380005	378.209991	117.870003	66.919998	145.020004	121.580002	96.309998	62.459999	106.900002	44.200001	99.410004	131.949997	136.009995	135.740005	93.199997	90.68	68.980003	59.630001	621.570007	19.02	129.860001	217.669998	78.519997	200.130005	36.709999	402.019989	75.459999	34.439999	175.5	324.209991	34.32	74.870003	56.290001	147.270004	494.149994	238.289993	193.460007	97.690002	97.870003	71.190002	36.700001	110.279999	79.279999	63.029999	200.880005	418.630005	29.68	317.540009	135.720001	115.959999	124.93	59.720001	115.040001	384.160004	250.763336	155.529999	61.060001	553.710022	58.939999	203.960007	536.659973	169	346.48999	84.110001	46.529999	44.810001	381.440002	209.699997	36.470001	185.399994	248.860001	518.630005	103.440002	50.77	178.630005	178.070007	50.490002	294.290009	45.830002	203.570007	146.410004	83.019997	37.549999	125.400002	152.759995	346.25	99.510002	40.18	318.480011	45.240002	40.349998	35.009998	160.809998	31.32	201.270004	475.130005	56.459999	69.599998	78.760002	117.279999	299.519989	105.339996	51.040001	177.979996	2022-07-08T00:00:00
129.009995	56.689999	108.889999	153.229996	262.070007	274.869995	77.790001	72.629997	384.160004	214.889999	181.75	123.120003	234.089996	90.580002	40.34	199.820007	143.470001	249.479996	97.889999	57.919998	116.522499	41.950001	111.75	76.949997	87.919998	13.43	95.010002	140.580002	51.450001	257.98999	150.169998	231.399994	141.320007	111.93	247.779999	64.970001	147.559998	274.040009	34.209999	144.869995	88.620003	101.699997	165.839996	177.490005	20.66	112.120003	176.720001	2,160.01001	190.550003	163.75	31.459999	64.510002	243.699997	67.279999	69.910004	521.869995	215.259995	605	41.709999	136.990005	33.93	87.269997	37.509998	75.559998	482.859985	147.690002	59.650002	97.900002	157.869995	38.209999	132.789993	48.740002	107.169998	52.990002	88.839996	175.020004	121.279999	158.589996	87.220001	29.530001	86.339996	224.559998	62.939999	453.390015	1,290.089966	193.559998	95.129997	117.760002	380.769989	43.25	46.189999	36.200001	141.800003	208.339996	66.260002	62.939999	65.699997	78.699997	39.169998	35.560001	85.550003	92.93	304.559998	112.760002	32.450001	61.459999	498.899994	172.259995	196.789993	73.269997	115.440002	81.959999	298.410004	29.290001	53.32	78.43	114.389999	126.720001	99.5	17.07	93.639999	253.880005	166.169998	79.779999	397.25	121.330002	51.009998	126	54.889999	89.669998	127.849998	42.830002	154.270004	62.5	96.879997	123.839996	331.070007	80.260002	206.059998	103.699997	317.140015	189.690002	647.309998	71.209999	262.609985	245.589996	279.859985	83.720001	44.43	91.160004	97.330002	172.039993	85.639999	152.619995	403.890015	50.5	97.379997	224.190002	33.540001	150.309998	37.419998	93.970001	92.589996	214.809998	104.629997	11.29	62.279999	61.689999	32.900002	23.629999	26.91	100.599998	244.369995	222.830002	219.75	61.91	75.760002	30.870001	137.610001	62.66	111.540001	29.360001	65.099998	82.510002	169.389999	76.550003	220.5	98.400002	13.06	111.589996	71.419998	286.390015	172.839996	47.799999	15.74	31.4	487.029999	12.29	215.830002	141	186.279999	369.660004	182.940002	190.320007	80.959999	41.970001	37.200001	94.540001	42.23	28	116.220001	402.559998	205.720001	15.69	48.049999	164.059998	186.660004	178.350006	47.09	112.860001	28.67	72.760002	17.41	141.509995	134.720001	19.82	313.170013	38.610001	47.900002	242.630005	402.410004	32.209999	101.199997	46.959999	82.190002	50.279999	419.070007	180.110001	86.550003	21.32	83.629997	261.859985	137.759995	155.380005	313.579987	324.190002	82.330002	253.279999	328.809998	88.949997	94.300003	62.110001	1,222.829956	28.4	58.869999	57.810001	264.51001	169.360001	120.400002	285.98999	56.060001	62.279999	389.649994	96.860001	283.640015	44.919998	213.449997	431.850006	52.543331	64.400002	177.339996	18.879999	58.790001	15.4	80.68	28.799999	206.990005	225.570007	95.110001	475.51001	10.96	37.5	151.520004	4,372.640137	151.960007	655.299988	59.52	269.529999	64.150002	55.779999	79.290001	137.830002	248.050003	116.220001	319.940002	46.709999	170.470001	144.589996	52.889999	93.230003	81.760002	71.470001	213.610001	160.220001	371.079987	114.169998	66.199997	146.039993	121.779999	96.099998	62.48	105.330002	44	96.75	131.149994	132.240005	135.970001	91.800003	89.940002	69.559998	59.759998	614.460022	19.049999	130.119995	216.869995	77.639999	200.839996	36.950001	397.329987	74.599998	32.59	174.360001	324.309998	33.369999	74.330002	56.720001	148.529999	490.399994	241.960007	188.199997	97.220001	95.419998	71.769997	36.830002	108.769997	77.900002	62.700001	197.429993	408.51001	29.75	315.190002	134.729996	113.099998	122.699997	58.93	112.779999	380.549988	234.343338	153.559998	60.330002	558.030029	58.400002	203.399994	530.799988	168.520004	340.829987	81.809998	46.349998	44.529999	383.269989	209.869995	35.369999	184.639999	249.330002	516.950012	101.32	50.799999	175.839996	177.839996	50.5	294.070007	44.720001	205.059998	148.080002	82.32	37.43	125.449997	152.580002	349.940002	100.57	39.790001	315.940002	44.82	40.07	34.68	160.160004	31.76	199.240005	477.709991	52.810001	69.889999	78.190002	116.540001	291.700012	103.300003	50.41	177.039993	2022-07-11T00:00:00
130.199997	56.139999	108.300003	152.460007	256.26001	273.670013	76.540001	72.849998	375.540009	212.289993	183.839996	119.239998	231.929993	89.330002	41.799999	195.820007	143.210007	248.979996	96.910004	57.82	114.849503	42.310001	109.220001	76.360001	87.519997	14.77	94.370003	139.179993	51.119999	255.490005	148.029999	231.649994	141.380005	110.260002	246.970001	64.379997	148.050003	270.559998	32.43	145.860001	88.730003	98.260002	164.820007	173.130005	20.6	111.849998	172.330002	2,158.600098	191.339996	166.029999	31.360001	64.68	236.919998	65.980003	70.419998	500.290009	215.580002	603.289978	41.77	147.149994	34.509998	87.989998	36.880001	75.010002	481.369995	146.089996	59.040001	96.910004	154.220001	38.720001	132.559998	48.889999	107.040001	53.200001	91.239998	174.490005	120.120003	158.199997	86.910004	29.440001	85.410004	217.520004	62.25	468.100006	1,261.459961	191.899994	94.690002	116.830002	377.459991	42.860001	46.130001	36.060001	143.889999	203.169998	65.910004	62.669998	65.150002	78.309998	39.75	35.599998	83.449997	92.82	297.179993	111.860001	32.360001	59.700001	490.570007	170.940002	201.169998	74.400002	115.830002	84.5	295.959991	31.09	51.93	78.050003	110.410004	124.349998	99.830002	17.42	93.599998	247.539993	164.130005	79.25	391.48999	120.769997	50.419998	125.209999	55.540001	90.709999	126.879997	43.200001	157.779999	62.279999	96.339996	121.980003	323.589996	79.050003	189.470001	99.489998	304.75	187.179993	628.25	71.290001	264.070007	244.300003	276.850006	83.379997	44.23	92.029999	96.339996	167	84.5	149.979996	393.299988	49.990002	98.800003	222.979996	33.529999	149.580002	37.41	93.989998	92.589996	211.369995	103.540001	11.56	59.619999	62.470001	33.220001	24.030001	26.299999	101.75	237.75	219.320007	216.630005	63.02	75.919998	31.530001	136.949997	62.34	112.110001	28.6	64.93	81.160004	170.110001	76.220001	220.130005	94.580002	13.12	112.639999	70.68	285.119995	173.610001	48.080002	15.94	31.33	483.170013	12.34	212.190002	139.179993	182.270004	362.459991	182.860001	187.990005	80.419998	41.73	37.209999	93.339996	42.77	27.950001	117.029999	385.869995	202.130005	15.9	47.66	164.100006	184.410004	175.850006	47.040001	112.970001	28.370001	72.989998	17.309999	140.979996	135.279999	20.190001	313.779999	38.799999	47.599998	239.910004	405.869995	33.25	99.809998	47.799999	82.080002	50.490002	413.98999	181	85.93	20.66	82.75	256.670013	139.119995	153.139999	313.579987	322.859985	82.260002	251.479996	327.380005	88.690002	93.599998	61.790001	1,190.560059	28.91	59.200001	59.18	253.669998	169.600006	127.480003	285.390015	57.400002	62.560001	385.369995	96.75	275.450012	44.869999	208.169998	420.320007	51.59	64.32	174.449997	19.09	57.939999	15.65	79.949997	28.68	205.25	222.360001	96.260002	468.880005	11.6	37.689999	150.820007	4,363.02002	152.240005	653.289978	57.369999	262.809998	64.209999	55	80.32	138.130005	249.100006	114.849998	296.799988	46.189999	169.5	138.600006	52.040001	93.800003	80.510002	71	210.339996	157.089996	373.73999	116.029999	65.730003	144.75	120.910004	96.019997	61.740002	103.199997	44.060001	97.949997	127.720001	132.949997	134.089996	93.279999	89.660004	69.360001	60.5	610.090027	18.969999	128.399994	215.779999	77.059998	198.470001	35.900002	390.940002	75.07	33.330002	166.330002	318.429993	32.73	74.779999	56.490002	146.850006	427.940002	246.559998	188.889999	97.599998	96.510002	71.980003	38.540001	107.279999	77.760002	62.360001	195.720001	411.5	30.459999	306.410004	134.440002	113.769997	121.989998	59.049999	113.010002	375.980011	233.070007	154.460007	60.889999	530.929993	58.98	196.529999	541.72998	165.279999	324.190002	82.720001	46.200001	44.830002	377.059998	206.5	38.23	179.369995	250.979996	514.419983	101.830002	51.360001	174.429993	174.080002	50.779999	290.01001	45.240002	204.820007	148.490005	82.129997	37.970001	125.07	151.029999	341.410004	100.459999	39.599998	296.769989	46.029999	40.5	34.610001	164.309998	30.950001	196.839996	474.170013	54.73	69.5	76.779999	115.830002	292.410004	103.029999	50.200001	173.809998	2022-07-12T00:00:00
128.369995	55.490002	106.209999	152.149994	256.940002	272.170013	75.959999	72.690002	371.940002	211.070007	185.339996	118.650002	227.990005	88.160004	41.259998	196	140.679993	249.860001	95.459999	57.77	112.186996	41.959999	110.400002	77.519997	87.080002	14.31	93.900002	139.399994	50.66	255.919998	148.020004	228.029999	139.110001	109.580002	247.089996	64.169998	149.190002	269.440002	32.900002	145.490005	89.080002	98.300003	164.660004	174.529999	20.450001	111.080002	170.949997	2,174.889893	190.550003	163.050003	30.84	63.779999	235.460007	65.620003	71.290001	499.170013	214.529999	596.380005	41.27	143.949997	33.610001	86.589996	36.77	74.529999	481.730011	145.919998	58.889999	95.169998	153.339996	38.139999	132.350006	49.459999	105.529999	52.900002	90.599998	173.869995	118.110001	158.300003	85.190002	29.08	85.540001	214.389999	61.549999	465.640015	1,275.569946	190.039993	96.050003	115.809998	377.570007	42.700001	45.5	35.380001	147.600006	203.550003	65.940002	62.380001	65.040001	78.43	39.880001	35.740002	83.110001	92.529999	292.170013	111.25	32.240002	59.299999	492.220001	170.910004	199.589996	73.760002	116.300003	83.980003	296.779999	29.700001	52.59	76.349998	110.589996	122.860001	99.660004	17.559999	92.940002	246.630005	165.940002	78.660004	401.369995	119.720001	49.669998	124.510002	54.860001	88.580002	125.720001	42.490002	155.610001	62.200001	95.93	121.68	322.459991	78.639999	192.630005	99.389999	302.390015	184.630005	625.890015	70.790001	261.660004	245.440002	276.929993	82.800003	43.599998	92.980003	94.650002	167.619995	84.839996	149.389999	392.869995	46.77	96.980003	216.130005	33.040001	148.350006	37.189999	93.580002	91.870003	207.919998	102.739998	11.51	58.91	62.720001	32.84	24.08	26.440001	100.199997	238.270004	218.539993	213.389999	62.009998	76.43	31.719999	137.300003	62.459999	112.730003	28.299999	64.160004	80.870003	169.309998	75.559998	219.779999	95.93	13	114.120003	70.349998	287.179993	170.869995	48.189999	15.87	31.059999	473.559998	12.13	208.240005	137.179993	181.419998	363.329987	178.300003	181.179993	79.410004	40.830002	37.209999	94.489998	42.139999	27.9	114.959999	383.309998	202.059998	15.64	47.169998	162.779999	185.139999	175.440002	47.279999	111.910004	27.98	73.889999	16.99	141.630005	136.050003	19.879999	313.119995	39.18	47.950001	240.289993	412.01001	33.23	98.989998	46.799999	83.260002	50.419998	408	182.369995	84.580002	20.74	81.940002	259.459991	140.800003	151.589996	309.690002	323.369995	83.120003	252.669998	325.179993	87.910004	93.769997	59.950001	1,172.339966	29.040001	59.34	58.860001	252.720001	168.839996	125.959999	282.339996	58.25	61.970001	387.450012	96.800003	275.720001	46.310001	211.029999	413.720001	51.446667	64.290001	176.559998	19.17	58.189999	15.49	80.260002	28.610001	204.570007	221.470001	95.599998	465.200012	11.52	37.119999	151.639999	4,387.660156	155.009995	667.159973	58.009998	249.320007	64.169998	55.029999	79.32	137	245.190002	113.339996	295.380005	45.849998	170.100006	137.089996	51.790001	90.650002	79.650002	69.949997	210.830002	154.309998	367.920013	115.709999	63.490002	145.699997	120.760002	93.300003	61	100.639999	44.330002	97.459999	127.900002	135.639999	133.089996	93.940002	89.260002	68.050003	59.669998	602.02002	18.639999	127.650002	218.25	75.699997	197.949997	35.330002	385.040009	76.330002	32.619999	163.490005	320.059998	32.290001	74.559998	56.32	146.729996	422.769989	245.720001	188.850006	95.559998	97.879997	71.199997	38.799999	108.019997	77.919998	60.939999	194.179993	406.299988	30.02	303.070007	134.919998	111.529999	121.139999	58.720001	113.519997	375.459991	237.039993	154.289993	59.959999	523.150024	59.080002	197.529999	541.969971	163.320007	320.829987	83.029999	45.32	44.380001	382.73999	206.710007	37.91	177.919998	251.050003	501.23999	102.050003	50.25	175.270004	174.710007	50.509998	288.730011	45.5	204.149994	146.289993	80.779999	37.240002	125.370003	150.429993	336.440002	100.129997	39.07	300	46.310001	39.450001	34.82	163.419998	31.139999	193.720001	454.350006	54.490002	69.199997	76.029999	117.010002	292.48999	102.440002	49.57	167.809998	2022-07-13T00:00:00
128.309998	54.130001	105.709999	150.440002	258.880005	268.670013	76.239998	71.699997	372.959991	211.199997	186.009995	115.879997	221.979996	86.830002	40.790001	196.660004	137.410004	247.179993	95.599998	57.880001	111.440002	41.630001	110.629997	78.599998	87.050003	14.25	94.269997	136.479996	48.419998	256.51001	146.539993	223.119995	139.529999	109.730003	245.589996	64.739998	153.309998	268.589996	31.58	148.470001	91.669998	99.099998	162.740005	167.490005	20.33	110.919998	170.960007	2,175.340088	189.139999	164.029999	30.129999	63.419998	234.160004	62.220001	71.139999	487.950012	214.270004	588.630005	40.439999	147.149994	33.040001	85.57	36.709999	74.010002	484.640015	146.789993	58.299999	95.57	154.020004	35.389999	130.5	49.049999	103.449997	54.049999	89.110001	169.940002	117.93	158.770004	85.760002	29.120001	80.650002	210.429993	60.57	468.75	1,265.839966	183.320007	95.830002	111.120003	387.130005	42.330002	44.139999	34.93	147.520004	199.529999	65.790001	62.18	64.459999	78.339996	39.580002	33.150002	81.610001	92.839996	288.5	113.059998	31.99	57.939999	511.940002	171.020004	194.830002	72.639999	116.160004	82.629997	294.329987	29.77	51.419998	76.5	106.709999	121.029999	99.309998	17.139999	91.839996	248.350006	168.759995	78.769997	399.149994	117.93	48.900002	124.510002	53.490002	86.540001	125.040001	42.029999	153.710007	61.290001	96.910004	122.290001	326.890015	77.669998	196.919998	95.120003	298.029999	189.419998	611.929993	70.050003	261.279999	243.979996	263.140015	83.480003	44.150002	89.43	94.919998	167.470001	83.139999	144.850006	396.459991	47.34	95	214.289993	32.209999	150.979996	37.369999	92.169998	91.660004	205.419998	100.040001	11.39	57.639999	61.759998	32.509998	24.309999	25.09	97.959999	235.800003	208.600006	210.449997	61.09	74.699997	31.59	136.690002	61.810001	111.330002	27.34	61.639999	79.389999	167.490005	75.190002	217.869995	94.190002	13.01	113.309998	69.389999	289.480011	169.509995	48.09	15.71	31.18	472.600006	11.89	204.149994	139.059998	181.360001	366.059998	175.970001	177.229996	79.629997	39.849998	37.709999	93.620003	41.779999	27.5	113.160004	379.869995	204.309998	15.66	44.709999	165.550003	186	175.679993	46.299999	108	28.030001	72.860001	16.629999	138.570007	135.130005	19.48	319.089996	38.759998	47.5	240.369995	419.320007	34.25	98.209999	45.610001	81.949997	49.75	400.309998	182.660004	83.599998	20.41	80.68	260.299988	140.779999	149.029999	312.220001	325.029999	82.43	252.600006	326.48999	87.510002	93.879997	57.91	1,138.219971	28.43	60.93	59.349998	254.080002	165.289993	124.610001	285.070007	58.18	60.880001	395.980011	97.75	275.200012	43.669998	209.770004	410.109985	51.173332	64.989998	174.779999	18.91	54.990002	15.24	80.129997	28.709999	202.669998	221.699997	94.519997	458.98999	11.18	36.259998	153.720001	4,361.529785	159.820007	673.780029	57.23	250.899994	63.209999	54.849998	79.080002	135.440002	244.660004	113.139999	290.73999	45.200001	170.979996	133.679993	51.389999	89.620003	78.550003	70.419998	205.440002	150.960007	369.01001	114.839996	61.130001	145.270004	118.129997	90.440002	60.34	100.260002	43.799999	98.389999	128.039993	141.899994	133.229996	92.589996	87.300003	68.449997	58.73	598.859985	18.24	128.369995	221.919998	75.940002	199.679993	35.16	388.140015	76.970001	31.280001	161.039993	318.01001	31.33	75.580002	56.27	148.009995	420.970001	244.440002	183.339996	94	99.419998	71.860001	38.459999	106.110001	78.199997	59.84	192.380005	393.140015	29.98	305.019989	135.660004	111.629997	122.739998	57.799999	112.419998	372.619995	238.313339	157.850006	59.060001	525.630005	58.75	201.779999	534.609985	155.679993	328.450012	81.540001	44.25	44.02	385.579987	205.520004	37.849998	178.279999	248.529999	502.429993	100.269997	49.889999	173.990005	175.929993	50.490002	286.149994	44.919998	205.910004	147.270004	80.57	36.860001	127.82	151.070007	328.549988	100.110001	38.740002	294.369995	46.009998	38.939999	34.360001	159.259995	31.15	193.240005	456.350006	54.279999	69.309998	75.449997	116.849998	290.799988	101.650002	48.540001	170.789993	2022-07-14T00:00:00
130.130005	56.650002	108.82	153.619995	268.230011	271.519989	77.389999	72	379.859985	214.130005	188.710007	118.830002	225.199997	88.410004	41.310001	200.699997	142.809998	254.880005	97.010002	58.16	112.766998	41.990002	113.550003	81.110001	87.75	14.47	95.220001	142.479996	50.080002	257.200012	148.570007	230.330002	142.220001	111.699997	248.690002	66.120003	157.970001	271.600006	31.99	150.169998	94.470001	101.669998	165.75	166.880005	20.57	111.900002	176.210007	2,215.030029	192.789993	167.009995	32.25	64.910004	239.240005	63.029999	72.470001	494.040009	217.009995	600.369995	43.41	147.740005	33.650002	87.389999	37.549999	75.650002	494.459991	149.320007	59.310001	98.480003	157	37.650002	132.080002	48.73	108.150002	55.209999	91.550003	173.380005	118.980003	161.509995	89.660004	29.610001	84.550003	219.75	62.18	476.600006	1,299.98999	184.190002	95.580002	112.379997	388.279999	43.07	49.98	36.799999	148.669998	201.940002	66.199997	62.5	65.860001	78.150002	40.900002	33.73	82.889999	93.400002	293.51001	115.989998	33.200001	59.91	522.950012	173.399994	196.360001	73.459999	117.089996	85.470001	297.700012	30.09	52.709999	79.139999	109.139999	120.980003	104.010002	17.75	95.199997	244.139999	167.960007	79.199997	406.600006	120.529999	49.549999	125.18	54.599998	88.669998	128.990005	43.610001	155.179993	61.560001	99.43	123.160004	331.600006	79.599998	194.910004	97.279999	302.559998	192.419998	619.75	71.32	265.450012	245.539993	263.179993	83.660004	44.23	92.349998	96.830002	169.570007	84.540001	148.330002	399.980011	48.040001	97.07	217.830002	33.740002	155.800003	37.470001	95.220001	94.160004	209.669998	100.910004	11.88	60.220001	62.889999	33.68	24.620001	25.82	99.900002	240.690002	215.059998	212.770004	62.860001	74.919998	32.869999	138.539993	62.599998	114.800003	27.860001	62.990002	79.209999	171.610001	76.529999	216.800003	95.209999	13.27	116.339996	70.589996	292.410004	172.800003	47.790001	15.96	31.66	487.540009	12.51	204.630005	139.919998	186.259995	370.140015	180.619995	189.210007	80.029999	41	38.619999	95.830002	41.919998	28.02	115.980003	392.959991	210.919998	16.24	44.84	167.580002	189.979996	178.229996	46.91	112.949997	28.52	72.449997	17.52	143.589996	134.679993	20.120001	326.230011	38.009998	47.75	244.509995	427.130005	34.529999	98.690002	47.060001	84.480003	49.950001	398.380005	185	84.739998	20.85	84.419998	266.570007	143.350006	150.979996	314.959991	332.570007	81.739998	255.009995	330	89.120003	94.959999	59.029999	1,158.959961	29.23	62.380001	61.529999	256.720001	167.490005	124.610001	298.890015	58.639999	60.740002	410.25	97.150002	281.609985	45.02	215.020004	418.869995	52.356667	65.949997	189.110001	19	54.73	15.73	78.709999	28.780001	207.669998	227.889999	99.279999	461.200012	11.8	35.98	157.619995	4,363.430176	163.979996	683.200012	58.709999	255.309998	64.989998	55.700001	80.050003	135.800003	248.360001	115	301.829987	46.209999	171.119995	135.149994	51.75	90.18	81.639999	70.739998	208.449997	153.419998	373.850006	116.800003	62.689999	145.070007	121.010002	92.330002	60.549999	102.239998	43.950001	100.18	128.009995	144.369995	135.860001	93.010002	90.18	70.309998	60.200001	607.539978	19.190001	129	225.5	76.660004	206.350006	35.599998	395.149994	77.980003	32.759998	167.380005	320.75	32.299999	77.580002	56.619999	151.240005	435.619995	245.570007	191.570007	96.360001	101.059998	72.330002	39.580002	107.129997	79.620003	65.669998	194.759995	408.619995	31.389999	314.299988	137.369995	115.379997	123.849998	58.860001	115.660004	382.029999	240.066666	160.539993	60.150002	538.869995	60.560001	203.199997	538.159973	156.179993	339.119995	81.93	46.57	44.630001	397.23999	209.130005	38.779999	182.589996	251.839996	529.75	103.050003	50.740002	177.479996	178.830002	51.02	292.839996	45.450001	210.039993	148.720001	83.169998	38.029999	129.070007	152.009995	334.01001	100.75	41.130001	300.440002	47.41	39.389999	34.779999	159.380005	31.379999	194.899994	457.399994	55.470001	69.959999	77.279999	118.150002	297.720001	103.510002	50.630001	174.539993	2022-07-15T00:00:00
128.910004	55.459999	107.019997	149.570007	263.040009	268.649994	76.989998	72.550003	375.230011	211.309998	185.270004	115.110001	223.559998	88.120003	41.529999	203.880005	141.860001	254.080002	95.650002	56.810001	109.910004	42.27	113.760002	81.43	86.419998	14.54	93.370003	142.330002	49.889999	249.25	145.070007	230.179993	140.399994	109.099998	243.839996	65.220001	155.25	267.100006	32.799999	147.070007	93.139999	100.580002	161.880005	164.270004	20.530001	111.900002	177.220001	2,191.800049	191.240005	165.259995	32.259998	64.360001	234.309998	62.209999	73.339996	475.790009	214.339996	597.530029	42.77	147.720001	34.16	87.620003	37.169998	73.739998	491.059998	147.070007	58.759998	98.550003	155.059998	38.599998	131.139999	48.18	110.489998	54.740002	92.82	173.490005	118.18	159.669998	89.720001	29.559999	83.629997	212.600006	61.240002	474.01001	1,319.160034	181.179993	93.980003	108.959999	378.929993	42.599998	50.07	37.169998	145.729996	200.440002	64.809998	61.650002	65.099998	77.120003	40.540001	33.41	85.07	91.629997	294.140015	116.300003	32.77	59.080002	516.299988	170.130005	197.619995	72.57	116.43	84.959999	297.950012	31.139999	54.619999	76.989998	112.519997	119.989998	105.260002	17.76	95.699997	244.149994	169.5	78.010002	406.809998	119.980003	50.470001	123.669998	54.360001	88.989998	126.879997	43.59	151.710007	60.98	97.449997	123.620003	321.769989	79.360001	206.429993	99.529999	305.859985	191.669998	614.969971	70.870003	262.579987	245.770004	261.630005	82.449997	43.759998	94.290001	96.589996	168.600006	86.099998	147.279999	390.850006	47.889999	98.43	217.979996	33.77	153.119995	37.389999	94.160004	93.970001	212.389999	100.370003	11.96	58	63.119999	33.23	24.5	27.42	99.769997	238.770004	223.699997	209.789993	63.68	73.949997	32.619999	138.130005	60.900002	113.239998	28.85	61.91	79.419998	171.690002	76.589996	215.059998	99.790001	13.16	117.419998	68.470001	293.049988	170.949997	47.369999	16.35	31.5	484.459991	12.58	201.830002	138.130005	182.759995	360.600006	180.289993	187.289993	78.860001	41.220001	38.709999	94.879997	41.419998	28.51	114.440002	388.25	206.259995	16.190001	45.360001	168.100006	190.929993	174.229996	46.689999	111.790001	28.17	71.709999	17.700001	141.229996	132.070007	20.360001	329.48999	38.43	47.529999	240.880005	423.160004	34.650002	97.879997	47.459999	86.080002	50.169998	387.279999	185.789993	86.419998	21.57	85.230003	266.920013	144.589996	148.350006	314.399994	331.01001	80.949997	252.419998	326.029999	87.900002	92.339996	59.099998	1,122.800049	29.51	61.75	60.450001	254.25	166.440002	125.489998	298.019989	58.110001	60.060001	409.040009	95.019997	280.850006	45.709999	211.889999	412.01001	51.593334	65.57	190.919998	19.43	54.810001	15.71	77.510002	28.389999	207.009995	229.059998	97.82	449.26001	12.39	35.59	161.009995	4,363.970215	161.919998	672.73999	60.049999	261.5	65.489998	56.959999	80.309998	134.289993	247.759995	114.589996	299.779999	45.919998	168.259995	132.369995	50.75	89.510002	82.75	69.93	211	154.669998	372.709991	114.910004	62.529999	143.309998	119.199997	92.660004	60.060001	102.410004	43.459999	97.900002	126.959999	141.690002	133.649994	92.230003	89.580002	69.470001	60.68	586.700012	19.459999	126.75	218.759995	78.150002	204.699997	35.18	391.839996	79.120003	34.360001	167.889999	313.51001	33.130001	77.510002	55.830002	149.360001	426.73999	243.25	196.119995	98.639999	99.959999	71.690002	39.950001	106.809998	80.230003	64.959999	189.270004	413.809998	31.48	310.429993	134.470001	113.690002	123.650002	60.509998	115.07	382.040009	240.546661	159.669998	60.130001	520.76001	60.490002	203.490005	541.700012	154.990005	340.179993	81.879997	46.68	44.599998	393.589996	210.220001	39.34	180.080002	257.049988	519.369995	103.75	50.349998	175.630005	175.5	50.279999	286.059998	45.560001	207.210007	148.399994	82.57	38.32	128.770004	149.270004	323.390015	98.809998	41.189999	291.980011	46.900002	39.049999	34.32	161.320007	31.91	191.639999	453.26001	56.549999	68.550003	75.879997	118.480003	295.839996	103.480003	50.869999	171.759995	2022-07-18T00:00:00
132.130005	57.509998	109.93	149.740005	269.350006	280.040009	78.629997	73.830002	387.829987	218.949997	190.649994	119.059998	230	89.449997	42.790001	211.520004	146.559998	267.309998	100.489998	57.169998	114.620003	42.959999	118.209999	85.879997	86.470001	15.16	93.589996	147.779999	51.740002	257.160004	146.770004	238.080002	143.089996	112.900002	247.320007	67.650002	161.449997	275.690002	34.34	151	98.230003	104.75	166.520004	168.289993	20.799999	113.470001	184.759995	2,224.320068	195.460007	171.649994	33.349998	65.32	238.460007	63.950001	75.970001	490.089996	220.259995	628.340027	43.580002	156.130005	35.740002	89.949997	37.709999	73.139999	509	152.339996	60.849998	100.93	161.580002	41.790001	133.830002	48.419998	113.019997	55.68	96.160004	179.490005	121.860001	167.529999	91.349998	29.75	86.910004	226.009995	63.200001	482.950012	1,342.530029	185.720001	94.089996	111.709999	386.690002	44.029999	52.130001	37.889999	149.720001	203.820007	64.959999	62.529999	67.419998	77.529999	41.310001	33.450001	88.480003	92.220001	303.100006	121.410004	34.189999	61.130001	520.22998	173.529999	205.050003	74.279999	120.190002	87.669998	311.589996	32.599998	57.209999	80.639999	116.540001	123.629997	108.82	18.219999	99.610001	245.350006	170.210007	77.779999	410.23999	124.910004	52.450001	124.089996	56.560001	92.169998	132.300003	45.380001	157.800003	61.639999	101.239998	126.75	326.200012	82.239998	213.339996	103.620003	323.420013	201	637.380005	72.57	266.589996	255.399994	269.980011	83.25	43.700001	100.32	100.129997	172.119995	88.269997	151.679993	399.670013	48.5	100.940002	225.429993	34.669998	157.550003	37.900002	97.099998	97.559998	219.149994	103.800003	12.59	59.200001	65.410004	34.25	25.370001	28.5	103.239998	247.570007	230.580002	214.679993	66.739998	74.370003	34.400002	141.789993	62.119999	118.269997	29.459999	63.48	79.980003	178.179993	77.949997	216.110001	104.089996	13.78	121.410004	70.489998	299.829987	177.229996	47.720001	17.120001	32.830002	495.309998	13.04	207.119995	130.880005	189.389999	377.100006	187.460007	194.639999	81.360001	43.27	40.220001	96.809998	42.610001	29.65	117.699997	403.859985	214.440002	16.860001	46.419998	174.460007	194.449997	171.690002	48.66	114.559998	29.18	71.949997	18.049999	147.550003	132.240005	21.01	345.579987	38.740002	47.299999	245.940002	446.940002	35.529999	100.150002	49.060001	91.18	52.759998	390.380005	188.779999	89.349998	22.52	87.849998	274.73999	150.919998	153.279999	323.119995	340.380005	81.959999	256.5	329.970001	90.330002	92.360001	60.799999	1,156.869995	30.459999	64.519997	62.400002	259.529999	170.990005	131.330002	304.950012	58.57	61.419998	426.23999	96.260002	289.140015	48.07	218.279999	426.100006	53.106667	68.309998	201.630005	19.799999	54.650002	16.309999	78.93	28.5	214.669998	236.190002	101.220001	457.390015	12.85	35.740002	169.919998	4,458.290039	170.429993	689.320007	62.82	270.649994	67.410004	58.360001	84.040001	138.279999	259.98999	119.169998	311.48999	47.970001	170.059998	137.389999	51.369999	91.43	85.410004	70.209999	214.470001	160.190002	386.48999	119.769997	63.869999	144.039993	125.110001	95.169998	60.41	107.589996	44.549999	102.419998	131.110001	147.369995	136.660004	97.040001	93.720001	70.080002	62.439999	595.72998	20.040001	128.889999	224.759995	81.5	216.399994	36.439999	404.130005	81.169998	36.360001	173.809998	322.769989	34.220001	80.790001	57.75	151.589996	435.940002	247.479996	187.279999	102.269997	104.239998	71.75	41.490002	112.540001	82.550003	67.330002	197.300003	426.700012	32.889999	323.51001	137.520004	119.050003	126.970001	62.639999	120.010002	395.570007	245.529999	164.639999	63.169998	536.869995	62.650002	205.630005	574.01001	158.350006	353.799988	83.5	47.459999	45.43	402.359985	216.899994	41.470001	185.809998	270.51001	533.450012	107.720001	51.490002	181.820007	180	50.450001	289.600006	47.77	213.660004	152.570007	86.230003	38.599998	129.559998	152.139999	330.76001	99.07	42.900002	300.190002	48.560001	40.400002	35.16	165.220001	32.349998	198.470001	465.929993	59.57	68.860001	79.779999	119.910004	311.910004	107.239998	52.599998	177.419998	2022-07-19T00:00:00
133.009995	57.880001	108.230003	147.690002	276.160004	281.660004	79.300003	74.57	401.48999	216.050003	192.660004	119.860001	231.630005	89.790001	43.400002	219.509995	147.800003	274.48999	101.610001	56.419998	114.699997	42.32	122.769997	89.43	85.849998	15.21	92.709999	148.929993	51.52	249.740005	144.710007	242.029999	141.490005	113.82	246.630005	68.699997	163.119995	275.269989	35	153.039993	102.230003	104.889999	166.570007	168.410004	20.48	111.699997	196.380005	2,194.530029	194.630005	173.320007	33.360001	65.589996	237.190002	63.669998	78.120003	496.040009	207.490005	634.72998	43.130001	158.380005	36.18	89.610001	37.279999	72.82	511.769989	152.509995	60.68	101.75	164.020004	44.25	133.929993	48.049999	114.760002	55.689999	96.610001	179.970001	121.779999	169.210007	90.160004	29.379999	85.589996	230.220001	62.830002	483.200012	1,374.880005	184.699997	93.25	110.879997	392.089996	44.130001	52.450001	37.57	147.800003	204.149994	63.880001	61.5	68.120003	75.610001	41.82	33.130001	90.709999	90.639999	307.109985	122.230003	34.419998	62.299999	524.200012	170.529999	205.679993	73.080002	121.889999	86.169998	315.359985	32.849998	57.68	82.190002	118.769997	123.32	109.800003	19.25	103.349998	246.259995	173.320007	75.769997	410.859985	125.699997	52.549999	121.459999	57.110001	92.360001	133.850006	46.189999	159.399994	60.860001	101.529999	127.589996	322.029999	82.629997	218.830002	105.57	317.549988	205.169998	637.380005	72.169998	268.170013	257.799988	269.549988	82.480003	43.099998	103.18	102.239998	172.789993	89.239998	152	401.040009	48.490002	102.360001	227.660004	34.689999	161.050003	37.689999	97.360001	97.849998	220.630005	104.860001	12.73	59.639999	66.080002	34.740002	25.42	28.57	106.220001	253.470001	249.199997	216.720001	67.889999	73.400002	34.759998	142.520004	61.549999	119.870003	29.26	63.290001	81.330002	178.809998	78	215.380005	104.919998	13.91	122.690002	70.110001	302.299988	178.259995	47.220001	17.34	32.939999	483.690002	12.96	208.899994	129.179993	189.300003	383.809998	188.320007	200.660004	82.489998	44.07	40.560001	98.440002	42.939999	29.93	119.349998	420.450012	219.220001	17.16	46.349998	173.130005	194.830002	170.710007	49.169998	114.540001	28.530001	70.510002	18.139999	149.740005	131.350006	21.41	356.450012	38.259998	47.200001	245.279999	465.100006	37.080002	100.029999	50.400002	92.75	53.07	395.220001	191.029999	89	22.92	88.790001	267.410004	152.600006	153.449997	325.359985	341.269989	82.010002	254.580002	326.600006	89.230003	89.650002	61.279999	1,166.420044	31.290001	65.550003	63.299999	262.269989	171.440002	131.309998	299.140015	57.889999	61.450001	442.089996	96.400002	291.029999	48.029999	217.029999	434.320007	56.346668	69.599998	216.440002	19.93	52.310001	16.620001	78.32	28.290001	216.610001	237.869995	97.18	456.070007	13.46	35.84	178.070007	4,442.200195	176.479996	689.960022	63.549999	276.619995	70.059998	58.43	84.339996	139.029999	265.190002	120.300003	325.950012	48.59	168.259995	139.990005	50.82	89.830002	86.849998	69.660004	216.809998	160.149994	396.75	120.099998	64.25	141.550003	124.57	95.82	59.639999	110.889999	44.369999	105.57	132.300003	151.710007	134.839996	98.169998	95.489998	70.25	63.150002	594.590027	20.27	129.270004	226.899994	83.589996	215.860001	36.439999	408.380005	82.480003	38.959999	182.449997	314.859985	34.139999	82.07	57.639999	152.770004	456.850006	249.529999	187.630005	103.449997	106.940002	70.940002	41.5	114.230003	83.269997	66.970001	198.050003	434.540009	33.299999	330.700012	137.449997	121.099998	130.009995	63.18	122.209999	399.670013	247.5	165.330002	64	538.650024	63.040001	207.309998	585.099976	158.199997	365.959991	82.349998	47.049999	45.419998	408.359985	214.449997	41.68	186.850006	275.640015	519.469971	108	51.509998	183.580002	181.869995	49.07	285.5	47.970001	213.369995	154.580002	86.5	38.919998	130.639999	152.75	329.899994	96.129997	42.720001	303.410004	49.59	41	35.189999	167.309998	32.5	199.839996	471.450012	61.919998	67.599998	81.199997	120.809998	325.420013	108	53.27	176.25	2022-07-20T00:00:00
133.949997	58.950001	110.690002	147.75	284.809998	288.01001	79.489998	74.019997	408.910004	218.089996	189.830002	127.190002	234.589996	94.150002	43.189999	225.600006	148.190002	284.23999	103.459999	56.549999	115.040001	42.77	124.629997	91.089996	86.309998	14.08	92.790001	150.179993	51.630001	255.399994	145.949997	245.339996	142.139999	115.629997	245.779999	69.949997	165.190002	280.670013	33.290001	155.350006	103.839996	105.949997	169.600006	168.779999	18.92	112.620003	199.100006	2,138.75	196.050003	176.029999	33.650002	66.029999	241.080002	64.379997	78.199997	534.409973	214.059998	639.309998	43.48	161.410004	36.369999	88.010002	38.119999	73.040001	517.679993	155.899994	62.360001	101.379997	168.75	44.080002	134.580002	47.610001	114.269997	56.130001	96.010002	180.990005	124	171.25	90.510002	29.32	85.309998	238.039993	63.130001	492.73999	1,368.040039	184.009995	93.190002	110.709999	399.98999	44.580002	52.59	37.540001	147.949997	205.789993	63.919998	61.360001	68.980003	76.160004	42.27	33.18	88.93	90.82	315.880005	123.720001	34.849998	62.59	529.460022	173.009995	206.130005	75.830002	121.690002	86.169998	316.540009	31.959999	56.200001	83.989998	115.970001	125.099998	100	18.91	104.18	246.940002	171.679993	75.959999	405.640015	127.440002	51.400002	121.519997	57.740002	93.120003	137.339996	46.650002	163.339996	60.759998	103.769997	130.210007	326.920013	83.699997	219.779999	103.559998	330.920013	200.559998	650.190002	72.68	269.609985	262.570007	270.23999	83.019997	43.259998	102.370003	101.459999	175.429993	87.75	156.830002	411.049988	48.759998	102.290001	227.660004	34.25	162.649994	37.82	98.910004	99.18	220.910004	105.779999	13	61.860001	67.720001	34.950001	25.620001	28.91	107.889999	256.829987	249.880005	216.889999	68.129997	73.099998	35.130001	142.550003	61.009998	120.269997	28.139999	63.060001	84.800003	181.309998	77.940002	215.910004	103.360001	14.06	121.970001	71.889999	305	180.029999	47.279999	17.219999	33.459999	485.700012	13.34	208.75	127.150002	192.639999	398.350006	190.690002	207	82.860001	44.959999	40.610001	99.470001	43.27	29.15	122.330002	434.700012	224.75	17.18	47.259998	171.889999	198.690002	171.309998	50.759998	115.32	29.24	70.239998	18.26	153.399994	130.550003	21.41	360.540009	37.950001	46.279999	249.089996	476.130005	39.52	100.889999	50.5	91.559998	53.380001	395.200012	193.559998	87.019997	22.16	86.449997	270.670013	151	158.119995	329.700012	346.920013	83	253.470001	327.809998	90.260002	90.139999	61.110001	1,240.290039	31.440001	66.199997	63.639999	264.839996	172.399994	134.729996	302.519989	57.18	61.349998	456.029999	95.769997	295.950012	48.18	222.220001	447.470001	58	70.519997	223.880005	20.02	52.09	16.83	78.870003	28.09	220.139999	242.110001	97.510002	453.799988	12.48	36.040001	180.5	4,552.680176	179.949997	685.859985	62	282.179993	69.230003	58.400002	84.5	141.869995	268.299988	122.050003	330.970001	47.220001	168.509995	147.960007	51.119999	93.589996	85.209999	69.389999	213.279999	161.610001	356.570007	122.949997	64.669998	140.770004	125.68	96.07	59.599998	112.540001	45.580002	107.010002	133.139999	155.860001	134.630005	98.220001	96.449997	70.580002	62.990002	592.440002	20.370001	131.240005	232.910004	82.699997	220.5	36.560001	412.730011	83.610001	35.75	185.350006	320.540009	33.630001	83.610001	59.439999	153.490005	460.290009	256.589996	181.570007	104.239998	108.150002	70.849998	40.889999	115.739998	83.540001	67.82	200.240005	436.170013	32.66	338.660004	133.190002	122.68	132.270004	62.700001	124.82	404.109985	271.706665	166.539993	64.440002	575	63.740002	198.419998	590.919983	156.830002	370.970001	82.220001	47.610001	45.689999	411.269989	211.899994	37.439999	187.009995	279.790009	522.460022	109.480003	51.290001	186.759995	184.710007	47.66	283.109985	47.299999	216.190002	156.460007	86.32	38.459999	132.550003	155.25	349.480011	96.230003	43.279999	316.600006	50.43	41.48	35.5	168.539993	32.41	201.910004	473.320007	63.68	67.699997	82.959999	120.25	332.149994	108.449997	53.049999	180.600006	2022-07-21T00:00:00
134.119995	59	109.199997	148.470001	281.700012	288.01001	79.230003	73.839996	401.899994	220.339996	191.229996	125.040001	234.559998	94.129997	42.75	221.460007	150.220001	265.880005	103.389999	57.43	108.360001	43.09	122.419998	88.099998	87.43	13.68	94.349998	153.009995	51.330002	259.600006	148.220001	245.059998	142.5	115.330002	245.949997	69.82	163.270004	279.48999	32.41	154.089996	101.669998	102.379997	168.229996	169.740005	18.4	113.349998	195.949997	2,147.620117	198.25	175.300003	33.43	66.160004	242.130005	62.650002	76.800003	524.619995	206.25	633.640015	42.720001	158.160004	36.41	88.550003	38.119999	72.949997	512.52002	156.190002	61.970001	101.989998	167.710007	42.650002	135.839996	47.849998	108.93	56.990002	94.349998	178.619995	123.730003	170.100006	90.940002	29.700001	84.809998	237.009995	62.990002	485.700012	1,347.329956	184.130005	94.059998	110.830002	396.730011	44.459999	51.91	37.169998	147.850006	204.479996	65.18	61.59	69.099998	77.470001	42.599998	33.630001	88.129997	92.440002	313.440002	121.970001	34.369999	61.810001	529.719971	172.860001	205.199997	77.389999	121.349998	87.099998	312.26001	31.35	55.189999	83.779999	113.43	127.419998	100	18.700001	102.720001	247.809998	172.009995	77.349998	399.269989	128.639999	50.849998	123.75	57.259998	93.07	136.649994	46.68	162.990005	61.330002	102.580002	130.160004	328.75	83.099998	211.539993	101	323.299988	200.850006	653.780029	73.309998	273.809998	260.100006	271.940002	84.059998	44.02	99.379997	101.169998	177.910004	87.080002	153.910004	408.029999	48.459999	102.660004	227.300003	33.630001	158.660004	38.32	99.019997	99.870003	218.789993	105.900002	12.82	61.23	68.410004	35.16	25.299999	27.76	104.949997	253.740005	239.929993	216.759995	68.190002	73.629997	34.669998	144.490005	60.799999	118.709999	27.459999	63.779999	81.129997	202.029999	77.040001	215.919998	101.389999	13.77	120.830002	70.540001	306.589996	181.470001	47.59	16.92	32.470001	488.970001	13.02	208.729996	128.25	192.770004	393.51001	191.559998	201.690002	80.900002	44.540001	39.200001	99.110001	43.189999	29.49	122.260002	434.73999	211.850006	17.110001	47.369999	173.75	199.690002	172.119995	50.779999	114.760002	28.610001	71.139999	18.040001	150.580002	132.399994	21.450001	354.019989	38.32	46.240002	246.339996	463.98999	38.990002	101.449997	49.639999	91.580002	53.09	394.73999	195.580002	86.800003	21.75	85.650002	270.839996	150.910004	156.839996	326.209991	343.880005	84.110001	253.990005	330.440002	90.720001	90.110001	60.849998	1,224.140015	30.940001	64.720001	61.290001	260.359985	174.050003	134.820007	301.670013	57.91	61.990002	436.440002	95.07	295.459991	47.639999	221.160004	439.899994	57.533333	69.260002	220.440002	20.190001	51.389999	16.879999	80.25	28.440001	219.669998	243.100006	97.400002	451.850006	11.97	35.630001	173.190002	4,552.609863	175.139999	688.200012	61.060001	278.959991	68.959999	57.990002	84.730003	141.600006	267.869995	122.440002	324.529999	46.990002	169.610001	146.669998	51.23	95.93	84.529999	70.239998	209.800003	161.759995	363.109985	127.730003	63.91	143.020004	126.900002	95.510002	60.099998	111.18	45.91	104.339996	133.059998	153.699997	131.029999	96.940002	95.730003	71.349998	62.82	586.109985	20.65	131.020004	231.75	77.050003	221.600006	36.470001	410.920013	83.239998	34.869999	182.470001	320.809998	35.07	76.830002	59.110001	154.240005	446.769989	259.01001	175.889999	103.68	106.07	71.940002	40.240002	115.699997	83.589996	68.160004	199.419998	361.359985	32.68	338.040009	132.479996	121.080002	130.410004	61.709999	123.050003	400.929993	272.243347	163.899994	63.830002	561.539978	63.759998	194.889999	581.119995	156.419998	367.309998	82.080002	47.709999	46.169998	406.399994	213.399994	36.330002	187.979996	274.290009	521.409973	110.989998	51.779999	185.300003	184.779999	44.450001	280.290009	47.459999	213.699997	155.649994	85.910004	38.66	132.210007	154.929993	345.679993	97.860001	43.169998	313.640015	47.220001	41.330002	35.509998	167.770004	32.34	202.179993	473.880005	61.73	68.669998	84.339996	119.449997	326.679993	107	52.759998	178.179993	2022-07-22T00:00:00
134.119995	58.919998	108.5	150.220001	280.440002	289.290009	79.650002	75.620003	391.959991	218.380005	189.630005	124.260002	235.210007	92.690002	43.740002	227.570007	150.289993	252.070007	103.010002	57.900002	108.209999	43.830002	121.139999	87.540001	88.279999	13.75	95.800003	153.789993	52.049999	257.339996	149.830002	246.039993	144.149994	115.5	248.720001	69.589996	163.039993	281.160004	34.43	152.949997	101	103.459999	169.710007	171.960007	18.530001	114.769997	195.710007	2,144.870117	197.539993	174.779999	33.73	66.260002	242.630005	63.73	75.839996	528.179993	207.570007	636.150024	43.02	156.639999	36.66	89.160004	38	72.839996	513.109985	154.949997	62.389999	100.910004	167.660004	42.18	135.850006	48.610001	110.93	57.279999	94.629997	181.809998	124.75	170.440002	91.93	30.1	90.279999	235.320007	63.66	478.980011	1,328.869995	187.210007	94.139999	112.550003	396.670013	44.34	52.16	37.709999	147.770004	204.460007	65.870003	62.189999	68.220001	77.849998	42.470001	33.869999	92.050003	94.089996	313.709991	120.849998	34.490002	61.59	529.140015	171.5	206.289993	75.360001	118.779999	85.889999	322.959991	31.41	57.970001	82.599998	119.989998	127.120003	100.019997	18.4	102.690002	247.720001	168.419998	78.599998	387.98999	126.669998	51.580002	124.910004	58.029999	94.220001	137.100006	46.560001	162.770004	62.75	102.089996	129.919998	331.549988	84.190002	218.550003	105.480003	320.170013	198.160004	649.47998	73.5	273.809998	258.690002	273.809998	84.879997	44.419998	100.75	99.160004	178.039993	89.980003	154.410004	406.230011	48.299999	103.099998	228.169998	34.209999	158.419998	38.619999	98.059998	98.050003	220.130005	107.629997	12.84	61	67.300003	35.279999	25.23	28.290001	104.080002	251.960007	238.539993	218.800003	68.360001	74.25	34.52	144.529999	60.75	118.470001	28.42	64.790001	78.660004	198.630005	77.419998	216.860001	106.32	13.88	122.190002	70.260002	306.149994	181.259995	47.77	17.299999	32.599998	491.790009	13.27	210.580002	128.539993	192.869995	375.559998	191.5	199.509995	80.620003	44.360001	39.16	98.970001	43.459999	29.42	123.059998	426.200012	219.169998	17.209999	47.02	173.320007	197.380005	172.460007	50.619999	115.220001	28.42	72.099998	18.1	152.059998	133.419998	21.51	350.600006	38.380001	45.709999	246.889999	457.450012	38.849998	102.949997	50.169998	92.239998	53.25	399.799988	194.800003	87.529999	23.18	88.800003	264.709991	152.990005	156.820007	330.329987	344.209991	84.57	250.380005	336.200012	90.75	90.529999	61.630001	1,230.219971	30.780001	64.599998	60.150002	258.829987	173.240005	134.199997	307.709991	58.220001	62.759998	430.279999	95.839996	290.579987	50.509998	223.509995	438.470001	57.333332	69.169998	218.509995	20	44.59	16.9	80.980003	29.030001	217.710007	246.899994	97.540001	453.320007	11.82	35.950001	170.240005	4,464.830078	174.130005	685.200012	64.410004	275.549988	69.400002	59.139999	86.029999	143.910004	267.549988	121.519997	317.040009	46.939999	169.850006	146.389999	51.77	95.839996	87.239998	71.43	221.570007	164.699997	355	126.870003	64.910004	143.990005	127.510002	96.870003	60.689999	111.18	44.700001	103.830002	133.679993	153.25	131.050003	96.779999	96.940002	71.610001	63.209999	587.280029	21.290001	132.050003	236.020004	78.050003	219.960007	36.490002	413.380005	82.629997	34.419998	177.289993	320.440002	36.169998	76.519997	58.990002	158.270004	440	259.01001	181.419998	104.029999	105.839996	72.690002	40.619999	114.32	81.5	68.400002	201.509995	391.160004	32.82	337.670013	134.559998	120.230003	130.770004	64.150002	123.059998	400	268.433319	163.199997	64.300003	567.440002	63.290001	193.869995	586.119995	159.979996	365.51001	83.690002	48.049999	46.060001	401.26001	217.360001	36.34	187.910004	277.829987	529.469971	110.099998	52.43	181.440002	182.770004	44.759998	283.679993	47.48	214.270004	156.399994	86.900002	38.75	132.020004	155.899994	344.940002	98.959999	43.5	313.51001	46.84	41.66	35.459999	164.649994	33.450001	201.580002	482.119995	62.23	69.459999	84.300003	117.050003	325.369995	107.900002	54.09	175.179993	2022-07-25T00:00:00
140.75	59.040001	109.089996	150.869995	278.51001	285.179993	79.459999	78.919998	379.26001	217.910004	182.869995	125.169998	234.630005	92.150002	42.400002	225.100006	156.490005	251.860001	102.690002	58.650002	105.440002	44.139999	114.809998	85.25	89.400002	13.43	96.419998	149.830002	51.73	258.980011	150.559998	241.580002	145.199997	116.129997	251.139999	69.529999	161.779999	279.23999	33.84	151.600006	98.910004	103.339996	169.990005	171.940002	18.299999	116.25	193.070007	2,097.399902	197.539993	171.759995	33.049999	66.739998	244.149994	63.549999	72.010002	534.679993	210.850006	622.940002	42.110001	155.919998	36.459999	88.330002	37.959999	73.629997	511.089996	154.940002	61.689999	99.849998	170.75	40.299999	135	49	106.360001	57.799999	92.209999	181.229996	125.080002	170.100006	93.150002	30.5	90.400002	232.729996	61.169998	479.01001	1,316.430054	188.279999	94.220001	113.620003	397.829987	43.830002	51.400002	36.610001	145.240005	203.779999	66.68	63.209999	68.07	78.529999	42.720001	33.82	91.089996	95.360001	310.850006	119.650002	34.939999	60.700001	511.929993	174.619995	204.449997	75.230003	115.110001	85.57	319.450012	30.639999	56.759998	82.699997	118.279999	127.510002	98.360001	18.02	99.779999	241.389999	157.820007	79.25	386.75	127.230003	51.299999	126.25	57.68	92.830002	139.139999	45.66	158.369995	63.220001	102.129997	130.75	331.559998	84.07	216.100006	103.75	313.209991	193.199997	641.700012	73.540001	273.690002	251.820007	271.820007	85.400002	44.700001	97.730003	98.839996	179.119995	89.629997	159.309998	405.23999	47.709999	101.029999	224.869995	33.150002	155.089996	39.09	97.089996	102.220001	217.630005	107.790001	12.54	56.259998	66.349998	34.099998	24.870001	27.93	102.5	250.259995	232.149994	217.630005	71.510002	74.410004	33.34	142.729996	60.619999	119.82	28.040001	64.360001	77.540001	203.940002	77.559998	218.009995	105.239998	13.78	120.220001	70.059998	298.179993	181.419998	48.150002	16.940001	31.950001	492.279999	12.88	210.539993	128.080002	194.610001	377	193.759995	199.289993	79.839996	44.689999	38.959999	97.639999	41.779999	28.709999	120.989998	414.220001	216.789993	16.77	46.82	169.460007	200.729996	173.679993	50.380001	113.419998	28.07	72.910004	17.629999	151.25	133.970001	21.17	345.910004	38.639999	46.02	246.919998	447.230011	38.220001	103.510002	49.060001	89.779999	52.169998	396.809998	188.600006	87.18	22.91	87.959999	256.369995	151.039993	155.809998	328.540009	341.279999	84.849998	257.089996	337.670013	91.900002	91.290001	61.25	1,235.849976	29.93	63.490002	59.66	251.899994	173.699997	133.25	308.679993	58.119999	62.939999	422.109985	95.889999	286.570007	49.66	224.270004	442.890015	57.669998	69.419998	213.910004	19.790001	46.139999	16.700001	79.910004	29.200001	217.320007	244.610001	95.309998	444.649994	11.18	36.360001	165.330002	4,360.02002	174.460007	675.349976	62.07	273.100006	67.769997	60.040001	86.970001	136.929993	270.320007	121.230003	302.910004	48.040001	171.830002	147.860001	52.299999	96.529999	85.949997	72.269997	218.580002	161.720001	343.149994	126.220001	63.93	144.270004	127.589996	96.050003	61.450001	111.279999	42.799999	99.790001	133.279999	149.970001	133.199997	90.629997	94.25	72.43	62.07	582.559998	20.620001	131.5	238.160004	75.419998	219.429993	36.220001	411.23999	77.959999	33.119999	170.460007	323.859985	35.599998	75.989998	59.240002	159.679993	422.820007	254.289993	174.990005	102.580002	102.870003	73.510002	39.599998	115.059998	80.309998	66.989998	204.410004	364.98999	31.75	339.410004	133.910004	117.129997	131.100006	65.410004	123.050003	400.070007	258.859985	160.839996	63.720001	573.27002	60.66	183.639999	586.25	160.860001	358.869995	84.209999	47.419998	46.150002	384.790009	215.970001	35.34	181.529999	276.209991	531.590027	109.360001	52.650002	177.279999	183.009995	44.919998	288.220001	45.32	212.490005	156.210007	87.010002	38.849998	121.980003	155.009995	349.140015	100.650002	42.900002	313.359985	46.950001	40.709999	35.09	168.360001	33.540001	200.770004	479.570007	61.25	70.209999	84.919998	117.839996	326.970001	108.019997	52.740002	176.380005	2022-07-26T00:00:00
138.860001	60.540001	109.989998	151.149994	285.179993	297.529999	79.790001	80.449997	392.779999	234.039993	185.910004	127.709999	237.889999	93.650002	43.790001	234.289993	158.270004	262.609985	104.190002	58.709999	113.599998	44.07	120.970001	89.82	89.389999	13.97	96.290001	151.630005	52.52	258.279999	151.270004	256.519989	145.070007	118.599998	251.720001	74.43	168.330002	286.059998	35.189999	156.789993	103.459999	109.099998	173.309998	172.139999	18.389999	116.489998	203.410004	2,132.669922	202.089996	184.190002	33.59	66.800003	244.339996	63.650002	74.489998	546.690002	212.919998	643.320007	42.880001	156.089996	37.23	90	40.310001	74.809998	527.789978	158.199997	63.080002	101.129997	176.619995	43.869999	135.809998	48.560001	108.940002	58.110001	94.370003	185.25	125.150002	174.800003	92.510002	30.549999	94.629997	237.360001	62.509998	475.940002	1,510	187	94.459999	113.459999	409.230011	44.639999	52.349998	37.330002	142.279999	195.990005	66.709999	63.009998	70.300003	78.760002	43.369999	33.380001	93.269997	95.690002	318.559998	122.830002	35.950001	69.68	522.309998	173.539993	209.169998	77.849998	121.470001	86.919998	325.709991	31.5	59.580002	85.800003	123.290001	129.210007	100.290001	18.48	103.5	244.449997	161.130005	79.199997	392.98999	130.100006	52.240002	126.639999	59.43	94.989998	141.669998	47.18	160.639999	63.389999	105.610001	132.179993	328.940002	86.360001	254.770004	108.190002	325.630005	198.389999	652.210022	75.709999	277.299988	263.420013	271.119995	85.209999	44.459999	103.760002	100.57	181.009995	91.57	164.699997	408.809998	48.279999	102.480003	227.630005	33.740002	157.820007	39.330002	98.43	104.459999	221.320007	109.760002	13.19	57.93	66.959999	34.669998	25.43	29.290001	93.559998	260.850006	245.139999	219.850006	71.580002	73.82	34.68	146.369995	60.900002	120.32	28.889999	64.339996	78.650002	204.660004	77.739998	218.229996	106.669998	13.99	129.25	70.940002	298.910004	183.660004	48.259998	17.59	32.619999	478.350006	13.09	210.369995	129.119995	199.720001	385.959991	197.820007	207.169998	80.68	46.860001	40.18	97.510002	42.619999	29.52	121.260002	433.160004	225.339996	16.67	47.049999	171.550003	202.759995	173.199997	51.709999	115.239998	27.709999	72.209999	18.02	155.600006	132.050003	21.5	361.140015	36.34	45.939999	249.470001	467.660004	38.970001	103.25	50.32	93.339996	53.669998	398.540009	189.919998	88.400002	23.879999	89.980003	258.230011	157.600006	158.110001	336.029999	343.269989	85.400002	258.890015	339.619995	93.220001	91.230003	62.25	1,273.560059	31.41	66.669998	61.889999	268.73999	176	135.339996	305.850006	58.919998	63.630001	451.01001	97.389999	293.619995	51.119999	230.25	452.970001	57.996666	70.57	226.75	20.09	45.610001	17.049999	80.379997	29.309999	221.779999	243.240005	96.959999	445.809998	11.5	36.48	177.899994	4,372.529785	181.419998	689.400024	62.779999	273.480011	69.029999	60.290001	89.07	139.330002	277.049988	125.410004	320.200012	49.369999	171.589996	150.690002	51.950001	96.959999	88.339996	72.07	226.539993	163	355.109985	126.93	64.889999	145.639999	127.389999	97.639999	61.900002	117.339996	43.66	104.099998	133.970001	153.419998	134.300003	95.239998	95.870003	71.870003	62.860001	587.909973	21.17	132.940002	240.160004	77.650002	240.460007	35.360001	418.290009	80.269997	34.91	180.300003	320.459991	36.330002	78.68	60.369999	159.949997	448.600006	231.970001	180.509995	104.120003	107.040001	73.260002	40.77	117.449997	82.959999	68.910004	211.800003	379.429993	32.580002	353.540009	140.910004	120.440002	130.580002	66.620003	127.830002	372.01001	274.820007	171.539993	65.199997	581.929993	60.799999	186.929993	599.669983	158.960007	374.339996	85.68	48.209999	46.5	395.440002	219.889999	36.419998	183.899994	287.230011	534.609985	109.269997	52.330002	181.389999	184.529999	44.91	286.98999	46.860001	210.470001	160.600006	91.849998	39.220001	126.589996	159.300003	355.329987	100.470001	43.709999	320.519989	48.43	41.75	35.759998	169.089996	33.790001	203.190002	487.609985	63.290001	70.25	87.239998	120.510002	338.48999	111.110001	53.549999	177.470001	2022-07-27T00:00:00
140.369995	60.990002	110.360001	149.75	292.200012	303.679993	79.510002	79.349998	403.5	239.479996	191.029999	131.110001	244.229996	94.580002	44.009998	236.320007	163.199997	282.25	104.309998	60.029999	114.589996	44	122.279999	91.669998	92.059998	13.76	97.620003	152.139999	50.490002	268.899994	155.509995	262.589996	145.570007	120.650002	249.75	76.709999	169.669998	292.76001	35.619999	157.350006	105.160004	115.330002	176.059998	172.149994	18.58	119.93	212.160004	2,130.449951	212.240005	189.139999	33.32	59.5	243.910004	61.799999	77.989998	559.859985	214.199997	659.97998	43.029999	159.089996	38.389999	90.080002	41.16	74.699997	533.609985	160.839996	64.379997	108.07	183.619995	44.889999	141.330002	49.119999	107.709999	58.880001	97.980003	187.839996	125.669998	178.149994	92.349998	31.5	93.949997	245.809998	67.699997	435.579987	1,538.880005	185.380005	96.209999	97.68	420.019989	45.619999	52.23	37.349998	144.669998	199.520004	68.529999	64.059998	66.830002	79.190002	39.41	33.990002	94.059998	98.480003	326.429993	125.769997	36.290001	70.919998	536.179993	181.210007	215.190002	78.309998	126.580002	83.410004	331.630005	31.700001	60.369999	86.989998	123.610001	136.929993	99.480003	18.049999	104.900002	245.149994	163.339996	81.32	389.820007	131.800003	52.299999	129.210007	60.130001	95.160004	146.259995	48.209999	162.970001	65.489998	107.290001	133.179993	330.799988	88.389999	274.179993	107.389999	342.790009	207.5	711.309998	77.75	284.799988	271.290009	258.26001	88.260002	46.27	105.309998	104.559998	188.139999	92.639999	165.789993	421.149994	49.900002	104.739998	229.809998	33.43	159.770004	40.139999	100.93	105.68	219.789993	110.220001	14	59.400002	69.379997	34.880001	26.559999	29.83	98.040001	264.98999	256.890015	223.800003	73.139999	74.599998	35.740002	149.610001	60.400002	122.510002	28.639999	62.849998	79.650002	209.779999	78.709999	224.270004	109.18	14.08	128	70.779999	299.630005	190.440002	49.25	17.91	32.889999	484.01001	13.04	212.479996	129.220001	206.080002	398.559998	203.5	213.75	78.82	48.16	39.709999	102.559998	43.02	29.84	124.309998	448.589996	230.539993	17.25	48	179.449997	206.309998	174.199997	52.799999	114.809998	28	73.260002	17.91	159.339996	133.259995	21.860001	369.980011	37.189999	46.040001	252.380005	484.940002	38.52	105.870003	50.419998	93.080002	54.150002	406.079987	190.800003	88.559998	23.950001	89.589996	267.390015	158.089996	161.770004	343.450012	352.450012	87.529999	263.459991	340.119995	93.470001	89.940002	61.849998	1,298.959961	32.610001	67.370003	62.07	276.410004	183.990005	136.419998	317.089996	59.040001	64.199997	460.109985	98.910004	306.279999	50.799999	236.320007	474.290009	59.806667	71.709999	226.020004	20.690001	45.810001	17.1	84.540001	29.93	225.910004	244.830002	97.970001	454.459991	12.11	37.509998	179.839996	4,389.839844	183.119995	707.01001	62.639999	293.160004	69.650002	60.369999	90.980003	140.160004	282.950012	128.270004	326.570007	48.459999	174.839996	154.419998	50.720001	97.169998	88.010002	73.690002	228.669998	162.899994	359.890015	130.360001	64.910004	148.059998	132.399994	98.099998	65.440002	125.809998	43.709999	103.839996	145.289993	146.449997	135.179993	97.339996	95.379997	73.540001	63.75	582.369995	20.92	137.259995	243.070007	78.129997	247.229996	38.57	435.690002	81.400002	37.860001	181.289993	334.670013	35.709999	79.800003	60.880001	163.580002	436.5	243.039993	185.460007	107.459999	107.669998	75.839996	38.150002	98.580002	84.669998	69.970001	219.029999	390.779999	32.66	362.640015	141.699997	120.779999	130.350006	67.349998	131.229996	383.459991	280.899994	175.75	64.779999	597.640015	61.189999	190.809998	610.27002	155.740005	398.350006	87.199997	46.119999	48.259998	400.76001	223.740005	36.740002	188.240005	304.829987	541.48999	111.779999	53.32	182.539993	188.509995	45.549999	280.820007	48.57	211.350006	162.910004	93.779999	39.439999	129.75	164.570007	362	103	43.32	339.920013	48.720001	42.150002	36.369999	175.710007	33.779999	204.630005	501.880005	63.650002	72.209999	89.980003	122.709999	344.5	110.779999	53.48	182.270004	2022-07-28T00:00:00
143.240005	63.27	108.839996	143.509995	293.01001	306.26001	79.949997	82.769997	410.119995	241.119995	193.619995	134.100006	248.229996	96.220001	44.330002	244.309998	165.779999	280.970001	105.699997	60.93	116.639999	43.860001	134.949997	94.470001	93.120003	13.71	98.559998	154.020004	51.77	270.829987	155.440002	269.920013	145.929993	123.5	247.470001	77.129997	171.960007	291.040009	37.169998	162.509995	105.980003	116.629997	178.990005	175.779999	18.780001	121.389999	216.320007	2,137.389893	213.940002	190.460007	33.810001	58.66	244.309998	62.529999	76.989998	563.26001	215.059998	669.179993	43.459999	159.309998	38.459999	91.160004	41.049999	73.779999	535.47998	160.550003	65.099998	110.699997	186.080002	45.689999	141.100006	49.349998	109.830002	59.560001	99.540001	198.25	123.379997	181.529999	92.970001	31.690001	95.489998	250.539993	69.050003	432.100006	1,564.219971	188.639999	87.970001	97.339996	425.48999	45.369999	51.900002	37.970001	141.839996	199.479996	68.730003	64.169998	67.959999	78.739998	37.52	34.209999	97.43	99.269997	327	128.100006	36.759998	72.589996	541.299988	180.660004	221.309998	78.029999	124.489998	84.160004	343.179993	31.799999	62.849998	82.080002	128.020004	132.449997	101	17.370001	106.099998	248.429993	165.360001	81.980003	392.109985	133.679993	53.209999	130.300003	61.23	95.93	148.389999	48.630001	165.169998	67.769997	100.540001	131.229996	329.690002	90.07	284.179993	111.220001	349.25	208.910004	703.73999	78.389999	286.529999	273.100006	261.350006	88.220001	46.490002	106.050003	106.25	189.520004	96.93	167.360001	429.679993	51.360001	105.610001	233.089996	34.119999	162.710007	41.099998	102.160004	105.68	220.089996	111.099998	14.69	59.650002	69.68	33.110001	27.450001	31.549999	97.620003	265.480011	268.299988	226.669998	73.910004	74.790001	36.259998	152.869995	59.75	122.32	29.299999	64.470001	78.720001	212.419998	78.830002	227.960007	112.470001	14.24	128.070007	71.379997	300.940002	192.460007	49.34	17.809999	33.389999	482	13.29	216.839996	130.789993	208.75	399.179993	207.759995	216.679993	77.68	49.799999	36.310001	101.989998	42.77	29.870001	124.050003	456.170013	230.169998	17.74	48.490002	183.270004	207.770004	174.520004	53.91	115.360001	28.030001	73.919998	18.299999	162.600006	131.789993	22.110001	383.540009	36.830002	46.439999	262.190002	500.51001	37.689999	107	51.34	93.989998	54.84	413.809998	191.529999	89.120003	24.799999	91.660004	270.779999	158.820007	163.960007	352.079987	353.790009	87.349998	263.369995	341.579987	92.519997	89.339996	63.25	1,349.72998	32.73	68.860001	61.860001	280.73999	185.729996	128.479996	327.720001	59.75	64.040001	464.720001	99.620003	310.25	52.66	238.589996	481.339996	60.299999	71.330002	224.899994	20.209999	45.279999	17.139999	84.489998	30.4	230.990005	251.169998	99.779999	478.899994	12.15	37.75	181.630005	4,393.100098	183.880005	703.590027	65.75	303.51001	69.839996	59.740002	91.519997	140.610001	289.089996	128.279999	330.48999	48.889999	174.960007	153.169998	50.509998	97.150002	89	73.470001	236.949997	165.940002	357.700012	129.289993	66.940002	138.910004	132.559998	99.989998	65.669998	123.379997	43.619999	104.07	138.729996	145.059998	136.570007	98.629997	98.470001	73.989998	64.43	581.690002	21.18	138.660004	240.520004	79.139999	255.279999	38.57	436.670013	81.260002	38.709999	184.020004	335.790009	37.029999	79.980003	61.119999	165.800003	446.660004	241.940002	185.570007	108.639999	108.879997	76.889999	38.119999	97.330002	84.779999	71.040001	214.75	403.549988	33.48	367.5	143.059998	123.470001	132.729996	69.110001	133.729996	391.399994	297.149994	178.889999	65.639999	598.409973	61.16	191.479996	622.340027	158.699997	399	88.010002	47.200001	48.400002	388.910004	227.300003	36.75	194.889999	322.670013	542.340027	112.470001	53.779999	189.160004	190.25	46.189999	280.410004	44.68	212.110001	165.330002	93.470001	39.619999	132.050003	164.559998	364.029999	103.809998	43.869999	343.559998	49.099998	42.360001	36.32	172.869995	34.09	206.940002	543.530029	63.48	73.18	92.029999	122.540001	357.690002	110.389999	54.549999	182.550003	2022-07-29T00:00:00
143.360001	61.93	109.519997	140.220001	291.899994	304.73999	80.080002	84.260002	411.089996	241.320007	195.990005	133.429993	247.25	95.330002	45.240002	239.960007	164.320007	282.820007	105.370003	60.900002	115.480003	44.049999	135.389999	96.779999	93.019997	14.28	99.099998	153.330002	51.040001	268.619995	156.630005	266.559998	145.929993	122.379997	245.639999	76.519997	171.460007	280.339996	36.009998	161.509995	106.400002	117.610001	172.520004	174.610001	18.73	121.169998	218.139999	2,161.360107	207.770004	190.429993	33.709999	58.669998	244.770004	61.419998	76.980003	553.609985	209.259995	671.390015	43.290001	169.070007	38.650002	89.510002	41.049999	73.620003	536.369995	161.339996	63.18	109.699997	185.039993	46.040001	138.919998	49.580002	109.730003	60.32	101.959999	194.860001	116.529999	181.509995	92.25	31.629999	94.440002	249.679993	68.720001	426.559998	1,557.380005	184.979996	88.599998	94.889999	423.929993	45.279999	51.919998	37.580002	145.289993	195.75	69.029999	64.519997	67.620003	81.099998	37.509998	34.830002	95.099998	98.330002	325.390015	128.860001	36.389999	71.160004	546.809998	179.970001	217.839996	78.230003	124.75	84.849998	338.190002	32.23	61.57	83.830002	125.919998	130.539993	102.220001	17.25	106.220001	252.080002	166.690002	82.540001	390.119995	132.279999	52.459999	130.419998	60.200001	94.059998	147.5	48.939999	167.050003	66.989998	99.449997	130.869995	324.149994	89.339996	280.890015	107.580002	366.420013	210.779999	694.429993	76.480003	279.890015	273.51001	252.360001	89.209999	46.110001	102.790001	106.480003	189.009995	94.480003	165.550003	422.799988	51.540001	105.790001	237.699997	34.130001	162.380005	40.52	103.290001	106.129997	222.509995	109.110001	15.34	60.060001	69.599998	33.439999	27.940001	29.98	98.269997	269.100006	264.98999	226.179993	75.800003	75.699997	36.77	152.929993	59.599998	127.980003	28.190001	63.43	79.480003	210.910004	78.389999	229.779999	108.739998	14.42	128.690002	70.949997	305.820007	191.990005	49.330002	17.84	33.669998	474.640015	13.35	217.639999	132.039993	208.300003	398.130005	207.350006	215.610001	77.400002	49.130001	36.959999	100.400002	42.82	29.889999	125.150002	448.459991	228.539993	18.049999	48.830002	181.559998	207.520004	173.910004	54.119999	114.209999	27.98	74.739998	18.290001	163.649994	135.369995	21.690001	385.640015	37.43	46.740002	257.940002	502.799988	37.77	105.150002	50.900002	95.279999	55.27	419.279999	194.089996	86.949997	23.99	90.32	269.399994	159.570007	161.960007	354.170013	350.540009	87.730003	264.230011	342.420013	93.080002	88.529999	62.889999	1,350.829956	32.84	69.160004	62.540001	278.01001	181.899994	125.760002	324.950012	59.68	64.889999	462.299988	98.489998	307.51001	51.389999	236.630005	476.859985	59.619999	71.959999	226.210007	20.280001	44.939999	17.129999	85.309998	30.34	230.5	253.009995	98.75	475.630005	11.98	37.619999	184.410004	4,419.439941	184.5	708.98999	65.230003	303.790009	70.120003	59.119999	90.830002	138.839996	287.299988	126.580002	332.059998	48.450001	176.949997	160.869995	50.610001	98.480003	87.489998	73.809998	228.100006	166.059998	363.320007	129.309998	67.120003	142.899994	130.979996	99.650002	65.68	122.190002	44.169998	102.839996	138.720001	147.429993	136.669998	97.940002	98.660004	73.669998	63.77	576.679993	21.120001	137.729996	239.199997	79.220001	252.570007	39.099998	432.390015	82.300003	35.790001	182.979996	332.850006	36.400002	79.540001	61.529999	165.369995	453.769989	243.089996	183.270004	108.629997	109.410004	76.68	38.310001	97.120003	84.910004	70.360001	213.490005	398	33.740002	370.01001	143.789993	123.419998	127.559998	68.419998	132.110001	393.149994	297.276672	178.800003	65.760002	589.549988	62.650002	193.889999	630	156.270004	401.279999	88.169998	47.509998	47.23	394.279999	227.080002	37.689999	195.339996	319.679993	535.380005	110.25	53.290001	193.119995	189.020004	46.259998	273.829987	45.5	211.360001	164.860001	93.019997	39.889999	132.539993	163.360001	365.549988	103.889999	43.540001	339.040009	49.119999	42.18	36.900002	175.570007	34	203.820007	549.599976	63.540001	73.190002	91.199997	122.739998	358.429993	109.760002	53.93	179.740005	2022-08-01T00:00:00
141.75	60.470001	108.639999	140.389999	293.630005	302.480011	79.32	82.790001	409.959991	240.619995	195.020004	131.279999	244.119995	94.839996	44.5	243.889999	159.669998	281.230011	102.739998	60.790001	115.900002	43.830002	134.160004	99.290001	92.529999	14.06	98.459999	151.600006	50.709999	266.630005	155.479996	264.109985	142.809998	124.809998	243.910004	76.440002	170.770004	280.26001	35.93	160.009995	104.989998	117.139999	172.339996	171.570007	18.360001	120.099998	216.179993	2,153.919922	204.580002	190.470001	33.040001	58.880001	243.020004	61.110001	74.610001	547.960022	209.149994	666.159973	42.950001	163.279999	38.560001	88.050003	41.459999	73.279999	531.210022	163.279999	62.880001	109.029999	183.449997	49.169998	137.070007	49.200001	106.940002	59.759998	99.019997	183.509995	117.639999	180.330002	93.309998	31.700001	98.169998	243.660004	67.550003	437.649994	1,549.849976	184.339996	87.059998	94.610001	422.76001	44.919998	50.75	36.73	143.789993	197.520004	68.900002	63.639999	67.57	80.260002	37.68	34.119999	94.709999	98.050003	324.809998	128.089996	36.110001	70.989998	543.460022	177.850006	218.610001	74.160004	124.139999	86.449997	333.209991	31.82	60.630001	88.300003	127.540001	129.270004	100.160004	17.129999	104.709999	250.619995	164.75	82.160004	391.070007	131.130005	51.549999	129.899994	58.57	93.220001	146.389999	48.43	165.360001	68.620003	102.220001	128.889999	320.200012	89.110001	292.26001	107.190002	364.329987	206.309998	688.710022	75.529999	276.869995	268.390015	249.279999	90.239998	45.830002	103.889999	102.25	187	94.07	165.399994	420.920013	51.080002	104.110001	233.270004	33.689999	159.080002	39.68	102.190002	106.230003	223.020004	107.5	15.16	60.369999	67.629997	33.200001	27.379999	29.33	96.480003	289.690002	266.649994	227.039993	74.360001	75.68	36.130001	150.759995	59.540001	126.449997	28.6	62.959999	78.550003	211.470001	75.510002	229.160004	109.610001	14.17	128.679993	71.470001	300.709991	189.119995	49.389999	17.299999	32.740002	478.390015	13.21	217.470001	131.809998	206.619995	398.929993	204.899994	219.139999	72.580002	48.700001	36.009998	100.660004	42.34	29.389999	124.239998	446.970001	238.479996	17.66	48.369999	178.699997	205.589996	172.919998	53.759998	112.43	27.709999	73.870003	17.98	163.080002	133	21.370001	382.690002	37.09	46.779999	252.490005	502.649994	38.150002	100.480003	50.209999	96.029999	54.720001	428.779999	187.949997	85.470001	23.879999	93.620003	271.790009	158.240005	161.850006	352.440002	349.01001	88.370003	261.049988	335.089996	93.209999	87.610001	62.009998	1,340.319946	33.060001	69.269997	62.470001	274.820007	178.910004	120.029999	327.040009	53.439999	64.760002	505.720001	96.900002	307.51001	52.220001	237.460007	477.690002	59.563332	71.370003	221.419998	19.799999	44.84	17	85.669998	30.1	227.589996	248.020004	98.459999	481.049988	12.47	37.279999	185.259995	4,246.799805	180.470001	708.469971	65.059998	294.160004	69.160004	58.810001	90.230003	138.110001	285.589996	126.360001	337.859985	48.080002	175.490005	154.100006	49.689999	98.650002	87.540001	73.769997	227.910004	163.309998	359.929993	126.650002	66.190002	141.949997	129.369995	97.989998	65.150002	120.589996	41.700001	102.970001	138.309998	147.029999	136.699997	94.970001	98.010002	72.800003	62.450001	574.960022	20.83	138.229996	239.309998	78	248.259995	38.529999	426.299988	79.830002	36.66	183.789993	338.170013	36.689999	79.010002	56.169998	163.699997	454.440002	243.610001	185.039993	105.480003	108.129997	75.93	37.619999	94.059998	83.709999	69.220001	213.25	400.190002	32.82	368.359985	142.350006	122.639999	126.660004	67.959999	131.389999	391.48999	300.58667	177.220001	64.860001	586.039978	61.639999	188.399994	626.210022	156.710007	401.269989	87.510002	46.93	46.349998	392.899994	222.5	37.23	193.529999	314.100006	535.460022	109.919998	52.16	193.110001	188.979996	45.34	273.859985	44.330002	206.259995	163.979996	91.269997	39.049999	132.679993	163.330002	340.549988	103.650002	42.880001	339.100006	48.470001	41.779999	35.869999	167.690002	32.860001	205.520004	540.25	64.410004	73.449997	95.370003	122.129997	323.320007	114.059998	53.099998	178.830002	2022-08-02T00:00:00
143.490005	61.48	109.610001	141.199997	301.459991	308.170013	80.589996	82.25	424.540009	244.320007	195.270004	134.559998	245.710007	96	46.299999	239.539993	159.369995	286.209991	103.529999	61.27	118.779999	44.23	139.520004	98.089996	92.300003	14.63	99.589996	155.429993	51.580002	268.829987	157.649994	270.059998	139	126.239998	247.139999	77.199997	176.360001	286.029999	34.43	166.130005	109.010002	121.699997	177.240005	154.100006	18.370001	119.279999	218.440002	2,148.030029	202.050003	193.119995	33.639999	58.18	244.929993	62.139999	75.690002	548.549988	213.600006	690.539978	43.709999	166.639999	39.509998	88.400002	41.619999	72.989998	546.73999	165.199997	64.290001	109.230003	181.949997	49.259998	136.300003	49.689999	109.059998	60.169998	99.800003	182.869995	117.849998	181.960007	92.800003	31.690001	96.919998	221.380005	68.980003	452.179993	1,585.030029	185.699997	87.550003	96.699997	426.070007	45.709999	51.610001	37.279999	144.570007	197.740005	69.339996	63.919998	68.730003	81.43	38.48	34.299999	91.32	98.099998	329.140015	130.240005	36.5	72.519997	547.01001	178.5	217.770004	74.220001	126.870003	84.800003	336.51001	33.25	56.700001	90.389999	121.379997	129.380005	102.760002	18.219999	109.019997	251.990005	165.089996	83.199997	390.910004	133.169998	51.490002	130.419998	58.150002	93.370003	148.699997	50.48	167.029999	69.300003	103.449997	133.279999	313.829987	89.82	290.25	103.610001	370.029999	213.009995	696.159973	74.510002	275.470001	269.559998	253.220001	90.830002	44.310001	105.650002	102.779999	194.339996	91.019997	171.639999	422.470001	51.82	104.169998	233.190002	34.310001	162.940002	39.400002	104.129997	108.169998	225.789993	109.040001	15.69	62.880001	66.730003	33.57	27.57	28.690001	97.82	288.26001	248.990005	230.669998	74.739998	75.599998	37.310001	151.029999	62.27	130.149994	28.43	63.450001	79.059998	216.470001	74.540001	228.119995	105.660004	14.27	130.970001	72.260002	306.369995	191.5	49.349998	17.34	32.959999	481.799988	13.39	218.690002	132.339996	209.850006	406.869995	208.539993	223.100006	72.540001	49.889999	36.52	103.019997	42.610001	30.02	126.540001	465.75	242.179993	17.9	48.360001	178.580002	208.089996	174.589996	54.279999	113.610001	28.209999	73.959999	18.110001	165.539993	134.75	21.43	395.929993	37.34	46.970001	252.779999	524.690002	38.959999	99.940002	51.790001	98.07	54.709999	429.299988	195.419998	85.650002	22.889999	92.68	266.390015	159.339996	165.389999	355.390015	354.130005	88.410004	262.089996	327.100006	93.769997	87.620003	63.599998	1,359.920044	34.200001	73.220001	64.25	282.470001	178.050003	120.160004	328.059998	54.189999	65.129997	526.119995	96.050003	309.920013	52.93	238.449997	496.329987	60.056667	72.550003	226.729996	19.809999	44.400002	17.51	86.459999	30.27	230.199997	250.300003	99.830002	481.75	12.99	37.369999	188.929993	4,279.620117	185.550003	705.369995	60.990002	295.700012	70.309998	58.98	90.839996	139.149994	290.059998	128.970001	352.329987	49	176.830002	154.229996	49.860001	98.809998	85.510002	75.269997	220.679993	165.350006	363.109985	128.240005	68.050003	144.880005	130.720001	96.809998	65.379997	121.720001	41.860001	106.870003	137.059998	149.160004	137.929993	98.360001	100.110001	72	62.810001	608.77002	21.15	140.399994	239.600006	80.18	251.070007	38.259998	429.809998	84.580002	38.84	189.649994	343.869995	35.540001	80.160004	56.450001	164.570007	471.450012	239.320007	188.610001	106.93	111.919998	77.260002	39	93.699997	87.269997	71.019997	215.899994	413.399994	34	370.839996	143.699997	126.709999	129.809998	67.599998	133.229996	399.350006	307.396667	183.470001	65.550003	587.97998	63.220001	190.919998	633.450012	158.119995	411.73999	87.559998	47.66	46.169998	372.899994	225.630005	38.630001	193.419998	317.600006	540.650024	111.160004	51.560001	195.539993	197.380005	45.330002	275.029999	44.779999	208.479996	166.25	91.5	39.189999	130.5	166.179993	338.880005	104.080002	43.889999	343.649994	49.389999	42.07	35.529999	166.139999	32.630001	208.320007	543.02002	66.290001	74.309998	97.309998	119.809998	326.410004	115.610001	53.959999	180.160004	2022-08-03T00:00:00
148.119995	61.290001	109.720001	138.919998	292.23999	310.609985	80.660004	82.019997	430.589996	243.990005	191.559998	133.770004	257.730011	96.209999	46.919998	234.889999	159.910004	293.730011	103.239998	61.150002	118.870003	44.25	142.570007	103.910004	91.589996	14.86	99.949997	156.869995	51.119999	271.269989	158.639999	270.480011	139.270004	125.379997	246.979996	77.510002	176.960007	285.75	30.68	165.809998	111.059998	123.059998	176.490005	156.240005	18.27	115.830002	221.940002	2,164.129883	203.800003	193.529999	33.400002	57.91	252.509995	61.18	76.290001	538.840027	217.300003	696.01001	43.060001	166.5	38.360001	86.660004	41.23	72.120003	552.799988	167.119995	64.309998	107.519997	185.580002	48.18	137.110001	48.939999	106.889999	60.240002	99.470001	183.639999	119.089996	180.020004	92.970001	31.389999	99.050003	227.639999	69	459.450012	1,584.329956	185.089996	86.970001	95.5	427.190002	45.380001	51.259998	36.599998	137.759995	200.029999	68.610001	63.669998	68.739998	80.889999	38.93	33.98	89.879997	97.43	327.470001	130.339996	36.490002	72.870003	543.280029	178.350006	219.539993	76.699997	125.779999	85.309998	342.380005	33.330002	54.490002	89.540001	116.449997	129.440002	102.360001	19.16	108.120003	251.279999	162.160004	82.889999	391.339996	132.460007	50.990002	129	58.57	93.800003	148.710007	47.869999	166.820007	68.949997	104.849998	133.240005	305.790009	89.589996	295.820007	99.82	415.390015	213.789993	697	74.93	278.049988	273.309998	251.809998	91	45.060001	102.199997	103.550003	195.25	87.190002	172.25	424.779999	52.290001	105.040001	236.100006	33.790001	162.440002	38.75	96.57	106.660004	223.009995	106.050003	15.37	52.610001	67.830002	33.529999	27.629999	28.76	97.809998	293.269989	243.589996	229.160004	73.669998	75.519997	36.23	149.929993	61.91	128.600006	27.27	63.130001	78.910004	212.720001	74.150002	225.240005	99.860001	14.29	131.050003	71.199997	307.170013	192.440002	48.93	17.68	33.259998	479.929993	13.32	228.809998	131.639999	210.929993	405.019989	209.419998	225.279999	71.910004	49.779999	35.66	107.440002	41.869999	29.57	126.940002	466.299988	242.460007	17.799999	48.939999	181.190002	208.339996	171.789993	54.630001	112.360001	27.92	73.82	17.74	168.020004	132.759995	21.34	397.399994	37.029999	46.700001	252.389999	531.849976	39.299999	99.309998	47.040001	97.5	54.43	428.130005	197.160004	85.5	21.469999	90.169998	269.429993	158.990005	165.309998	359.980011	356.070007	88.290001	260.640015	337.809998	93.209999	86.82	63.799999	1,346.880005	35.450001	72.760002	64.849998	283.649994	178.770004	118.809998	323.320007	52.91	64.25	530.960022	96.360001	313.290009	51.709999	239.690002	496.76001	60.93	72.110001	229.910004	19.57	45.279999	17.379999	87.980003	29.85	230.919998	250.929993	99.849998	478.040009	12.98	39.139999	192.149994	4,381.870117	184.259995	706.919983	57.459999	299.079987	70.300003	57.619999	90.879997	137.740005	293.470001	128.570007	360.769989	49.299999	175.869995	152.949997	49.860001	98	82.650002	76.57	212.860001	164.080002	370.720001	128.130005	67.980003	144.649994	130.75	95.949997	64.730003	120.849998	42.619999	108.610001	133.410004	151.009995	138.039993	98.730003	100.330002	72.470001	62.810001	614.960022	21.02	141.539993	238.699997	79.010002	253.960007	37.740002	430.850006	83.760002	39.450001	191.270004	346.279999	33.950001	80.389999	56.43	161.440002	493	243.089996	186.350006	105.82	113.519997	77.970001	38.790001	93.660004	86.879997	70.330002	214.229996	416.26001	33.759998	372.290009	143.789993	125.18	127.389999	63.939999	133.259995	398.160004	308.633331	184.910004	64.410004	590	63.279999	187.839996	635.909973	157.699997	415.190002	86.57	47.07	46.66	372.350006	227.350006	38.630001	194.520004	319.209991	533.75	109.699997	50.869999	197.199997	199.279999	44.43	274.850006	45.150002	213.470001	170.419998	92.239998	38.98	125.57	169.130005	334.559998	103.849998	42.77	340.480011	49.91	40.41	35.189999	168.020004	31.91	210.089996	543.340027	67.099998	74.559998	97.699997	120.019997	330.579987	113.349998	53.310001	174.309998	2022-08-04T00:00:00
147.410004	60.599998	109.25	138.039993	291.5	309.350006	80.489998	82.760002	433.429993	247.199997	193.419998	133.610001	262.640015	96.279999	46.549999	237.990005	159.779999	293.890015	102.220001	61.279999	118.220001	44.099998	140.800003	102.309998	91.300003	14.74	99.459999	157.509995	51.830002	272.190002	155.639999	269.059998	141.309998	126.25	246.25	77.540001	177.25	287.529999	31.75	165.350006	109.620003	126.68	178.509995	155.289993	18.35	113.889999	221.699997	2,195.189941	204.910004	193.289993	33.959999	58.59	254.229996	61.830002	76.379997	539.650024	218.199997	695.929993	43.5	165.039993	37.869999	86.589996	40.939999	72.120003	551.440002	167.850006	64.900002	109.739998	186.550003	47.669998	137.279999	49.419998	106.330002	61.509998	99.169998	185.389999	120.480003	179.690002	93.050003	31.469999	100.050003	223.380005	69.309998	462.980011	1,600.780029	185.320007	87	97.260002	423.609985	45.009998	51.66	37.209999	138.990005	202.149994	67.610001	63.380001	68.720001	80.43	38.27	34.43	92.849998	97.190002	330.910004	129.220001	35.799999	72.870003	540.669983	178.399994	220.020004	76.349998	123.580002	85.68	343.309998	32.939999	56.650002	89.089996	121.370003	129.470001	102.349998	19.200001	106.629997	253.080002	164.970001	82.57	387.929993	134.029999	51.490002	129.100006	58.880001	95.129997	148.649994	47.279999	166.5	68.260002	106.120003	132.559998	301.320007	90.389999	300.910004	107.010002	427.390015	212.449997	697.51001	75.220001	278.75	270.73999	255.660004	90.379997	44.77	102.519997	103.529999	197.220001	88.449997	172.380005	423.309998	52.950001	105.75	234.889999	34.669998	163.960007	38.369999	97.370003	106.080002	226.630005	106.330002	15.3	53.389999	67.239998	33.330002	27.65	30.27	97.599998	295.440002	248.130005	228.759995	74.360001	76.169998	36.060001	150.979996	61.09	128	27.790001	64.160004	77.910004	212.809998	75.379997	227.110001	102.889999	14.36	130.320007	71.400002	309.690002	192.270004	48.91	17.969999	33.580002	484.019989	13.45	227.580002	132.479996	211.929993	407.779999	210.759995	223.770004	72.160004	49.790001	35.389999	105.019997	41.790001	29.02	126.739998	468.98999	240.320007	17.92	52.299999	183.600006	211.070007	171.110001	55.099998	115.760002	28.040001	75.040001	18.059999	167.259995	133.380005	21.41	395.73999	37.57	47.25	254.669998	519.969971	38.369999	100.550003	45.939999	96.760002	55.080002	426.410004	199.080002	85.610001	21.77	90.220001	264.230011	157.009995	165.600006	355.929993	357.51001	88.330002	259.230011	346.690002	93.279999	87.410004	63.299999	1,347.719971	34.709999	71.459999	62.459999	282.910004	179.539993	119.970001	324.910004	54.07	63.77	532.330017	91.379997	311.070007	52.220001	250.210007	496.179993	60.689999	72.370003	226.779999	19.92	44.77	17.01	87.980003	29.469999	231.550003	251.020004	99.860001	477.589996	13.21	38.459999	189.889999	4,359.72998	181.660004	709.01001	59.009998	303.170013	69.080002	58.549999	91.129997	135.220001	292.820007	129.550003	370.01001	49.099998	174.550003	153.720001	49.27	97.599998	83.760002	75.419998	217.149994	167.039993	373.640015	127.360001	68.220001	144.720001	131.389999	96.510002	64.739998	120.300003	42.380001	106.089996	136.910004	150.210007	139.380005	100.220001	102.300003	72.760002	62.84	613.609985	21.35	141.899994	241.800003	78.860001	252.240005	37.599998	431.920013	84.230003	39.669998	190.169998	345.399994	34.66	80.949997	55.470001	159.789993	494.850006	237.080002	187.279999	106.5	112.660004	77.269997	38.810001	95.970001	85.730003	70.660004	215.789993	413.209991	33.900002	374.290009	144.559998	125.040001	127.160004	63.720001	133.139999	398.98999	288.170013	184.300003	64.400002	590.26001	62.82	189.360001	638.299988	158.960007	418.920013	87.449997	47.389999	46.759998	377.799988	228.619995	37.82	196.759995	323.429993	535.059998	110.349998	48.950001	198.699997	198.380005	44.950001	288.029999	45.669998	215.869995	172.020004	95.120003	38.990002	126.580002	168.830002	337.869995	103.120003	43.759998	341.700012	47.09	40.189999	35.119999	168.460007	32.220001	208.809998	556.02002	66.709999	73.800003	97.220001	118.419998	331.700012	113.260002	54	174.610001	2022-08-05T00:00:00
148.479996	61.5	109	140.339996	293.769989	310.329987	81	82.489998	434.339996	248.610001	194.289993	132.520004	261.769989	96.379997	46.799999	244.839996	162.520004	293.059998	102.870003	61.049999	118.139999	44.220001	139.410004	100.07	91.889999	15.02	100.080002	157.279999	52.27	273	155.149994	270.170013	140.619995	125.660004	247.289993	77.580002	175.860001	289.829987	32.209999	164.869995	107.830002	124.709999	179.389999	158.070007	18	114.599998	220.690002	2,218.669922	206.440002	197.100006	33.490002	59.709999	255.970001	62.049999	78.540001	535.080017	217.559998	696.27002	43.080002	165.889999	38.43	86.68	40.970001	73.800003	545.530029	167.570007	65.279999	111.190002	184.330002	49.029999	137.990005	49.540001	107.82	61.490002	99.769997	185.809998	118.809998	178.580002	93.32	31.58	99.440002	220.679993	68.449997	464.049988	1,621.810059	186.559998	87.629997	98.339996	425.609985	45.02	51.470001	37.209999	144.580002	201.460007	68.209999	62.970001	68.82	80.809998	38.59	34.27	93.629997	98.5	333.670013	129.029999	35.900002	72.870003	541.900024	179.240005	219.509995	77.260002	125.339996	88.470001	343.709991	33.75	57.52	91.400002	123.139999	130.979996	102.879997	19.190001	109.110001	255.300003	166.289993	81.389999	394.890015	134.5	52.150002	129.75	59.330002	95.879997	147.929993	47.610001	164.710007	67.699997	105.459999	131.050003	302.5	90.029999	287.73999	107.190002	427.640015	213.100006	697.02002	75.75	280.829987	270.160004	257.799988	90.93	44.98	105.379997	103.099998	200.360001	88.949997	170.850006	423.549988	53.669998	107.120003	229.020004	34.490002	162.050003	38.27	98.080002	104.989998	227.380005	108.029999	15.78	53.32	68.080002	33.470001	27.85	30.620001	98.550003	295.720001	252.059998	225.789993	75.18	76.360001	37.560001	151.899994	61.599998	129.330002	28	64.599998	78.099998	211.339996	76.339996	226.339996	103.989998	14.4	130.720001	72.779999	311.970001	193.970001	49.02	18.120001	33.450001	482.529999	13.46	223.089996	132.610001	211.130005	407	209.320007	222.979996	74	50	35.380001	104.300003	42.48	29.32	127.660004	466.76001	239.130005	18.1	53.990002	187.070007	210.929993	170.199997	55.049999	114.349998	28.110001	74.68	18.15	166.220001	134.289993	21.870001	387.679993	37.790001	47.09	255.809998	509.540009	37.189999	98.349998	46.389999	97.059998	54.529999	423.859985	201.839996	86	21.83	90.389999	268.910004	158.270004	166.970001	353.220001	352.160004	89.18	256.799988	347.380005	93.580002	88.489998	62.939999	1,342.109985	34.5	70.900002	61.450001	280.320007	179.539993	123.309998	327.700012	54.639999	63.939999	535.52002	89.43	312.850006	52.310001	248.149994	500.820007	60.950001	72.650002	233.490005	20.32	44.779999	17.370001	87.519997	29.9	232.350006	249.740005	99.25	470.049988	13.53	38.740002	177.929993	4,374	179.960007	712.27002	60.040001	306.910004	70.230003	59.209999	91.589996	137.970001	292.549988	130.899994	367.98999	50.360001	173.850006	154.089996	49.57	97.639999	83.800003	75.57	217.139999	166.039993	381.670013	128.289993	68.790001	145.270004	131.220001	97.300003	65.440002	119.330002	43.52	106.43	137.259995	147.809998	140.020004	101.160004	101.959999	73.260002	64.040001	630.630005	21.26	142.839996	236.630005	78.559998	250.559998	37.779999	431.01001	85.309998	40.23	189.75	344.980011	34.650002	81.080002	57.119999	160.960007	494.950012	240.490005	188.770004	108.839996	112.129997	77.190002	39.080002	96.93	85.720001	70.300003	217.320007	412.709991	34.43	372.070007	144.580002	127.769997	125.510002	65	132.919998	392.829987	290.42334	182.800003	64.879997	583.950012	63.68	191.929993	641.179993	159.979996	414.070007	80.099998	46.950001	47.110001	379.390015	227.860001	38.650002	196.089996	322.140015	536.599976	110.160004	49.669998	197.649994	199.029999	44.540001	293.950012	45.580002	213.320007	172.169998	92.839996	39.48	127.610001	169.5	332.149994	103.970001	43.189999	339.359985	47.580002	40.669998	35.599998	164.830002	32.450001	210.679993	562.289978	65.889999	73.900002	99.660004	118.5	330.320007	113.160004	54.09	174.009995	2022-08-08T00:00:00
147.839996	60.299999	107.910004	140.25	281.709991	309.790009	80.589996	82.860001	426.570007	249.800003	191.770004	128.880005	258.76001	95.080002	45.73	244.660004	162.050003	273.640015	99.139999	61.849998	117.5	44.220001	137.830002	95.540001	93.459999	14.62	100.57	158.800003	53.549999	276.179993	155.369995	271.369995	144.720001	124.839996	248.360001	76.379997	170.369995	293.420013	32.68	164.919998	99.660004	120.970001	182.75	158.119995	18.1	115.279999	218.139999	2,222.51001	210.419998	193.679993	33.919998	58.950001	255.300003	62.98	76.339996	518.859985	217.589996	696.51001	43.189999	164.850006	38.060001	86.139999	41.029999	74.959999	532.799988	169	65.519997	111.959999	184.610001	46.099998	140.910004	49.68	106.379997	61.77	96.970001	186.029999	118.75	172.520004	94.769997	32.080002	102.599998	214.479996	69.040001	452.5	1,639.089966	189.710007	87.389999	98.839996	424.730011	44.919998	52.09	37.150002	143.410004	202.949997	68.690002	63.049999	68.110001	80.059998	38.16	34.310001	95.510002	98.910004	325.630005	126.410004	35.380001	72.889999	535.820007	179.860001	218.119995	74.919998	125.790001	89.279999	343.679993	33.209999	59.040001	85.120003	124.540001	130.179993	101.879997	18.709999	108.129997	253.960007	168.949997	82.379997	392.559998	131.850006	52.720001	132.550003	58.639999	95.199997	146.410004	48	163.039993	68.110001	101.440002	129.279999	303.019989	86.589996	290.820007	108.239998	419.519989	212.309998	697.75	77.459999	286.140015	265.630005	260.820007	91.629997	45.400002	103.650002	103.550003	203.410004	90.589996	167.410004	423.75	53.299999	107.410004	224.970001	34.720001	161.389999	38.950001	98.010002	105.900002	225.119995	107.349998	15.19	52.189999	64.849998	33.740002	27.52	30.049999	95.120003	293.730011	244.199997	227.619995	74.93	77.029999	36.619999	152.070007	62	130.380005	28.309999	65.760002	77.959999	210.070007	75.419998	228.289993	106.580002	14.09	131.449997	71.410004	305.209991	194.089996	49.860001	18.219999	32.490002	487.73999	13.58	225.490005	129.470001	209.460007	388.600006	209.020004	214.800003	73.730003	49.549999	34.52	104.910004	42.509998	29.049999	120.129997	462.070007	232.880005	17.85	53.310001	184.399994	209.25	170.179993	54.110001	115.379997	27.82	75.199997	18.110001	162.509995	134.419998	22.040001	358.320007	38.400002	46.869999	252.850006	469.399994	36.900002	98.120003	46.82	95.139999	54.52	428.549988	195.199997	87.260002	21.959999	93.349998	265.230011	158.789993	167.059998	353.809998	346.540009	90.32	260.059998	354.769989	93.099998	89.519997	63.900002	1,314.630005	33.919998	68	59.150002	282.299988	181.300003	120	327.040009	55.130001	63.93	511.059998	88.809998	310.519989	54.009998	249.25	494.929993	61.056667	71.099998	229.940002	19.889999	45.299999	18.27	88.919998	30.34	230.229996	249.339996	98.980003	473.730011	12.1	38.330002	170.860001	4,193.240234	171.039993	717.02002	62.41	301.920013	70.400002	61.380001	91.370003	138.940002	289.75	130.899994	371.48999	48.290001	174.5	151.490005	49.779999	97.370003	85.529999	76.300003	218.190002	165.919998	369.890015	127.190002	73.690002	144.929993	132.899994	98.580002	66.029999	119.879997	42.18	102.230003	135.839996	142.509995	139.210007	96.769997	103.639999	73.550003	63.740002	622.150024	21.459999	142.820007	236.779999	77.769997	245.160004	37.040001	428.829987	84.459999	37.970001	182.240005	345.570007	34.990002	77.339996	56.419998	162.550003	487.459991	232.360001	187	108.010002	106.790001	78.25	38.34	91.699997	84.839996	70.379997	214.949997	419.769989	33.900002	372.609985	145.580002	124.669998	120.760002	67	131.039993	387.980011	283.333344	177.710007	64.43	580.869995	62.700001	190.669998	644.039978	162.919998	406.470001	79.919998	47.18	47.990002	375.779999	228.490005	37.799999	196.649994	319.890015	537.26001	109.620003	50.560001	196.240005	198.759995	44.68	298.829987	45.330002	210.259995	170.5	92.410004	39.130001	128.869995	169.899994	323.809998	105.220001	43.400002	329.48999	46.310001	40.860001	35.23	158.699997	32.830002	211.360001	557.969971	66.029999	74.82	98.050003	116.93	320.149994	112.489998	54.630001	169.550003	2022-08-09T00:00:00
149.380005	61.700001	110.269997	140.940002	293.339996	316.480011	80.910004	83.599998	438.399994	252.470001	194.690002	132.580002	265.630005	95.989998	46.610001	259.299988	166.559998	287.809998	101.870003	61.939999	120.650002	44.740002	142.690002	99.050003	93.949997	15.07	101.339996	162.440002	54.919998	277.790009	156.770004	280.899994	145.580002	127.059998	252.089996	78.330002	175.080002	297.720001	33.220001	169.240005	105.050003	127.470001	185.410004	161.910004	18.01	114.470001	226.320007	2,223.27002	213.720001	197.309998	35.07	59.900002	258.559998	64.089996	78.510002	548.48999	221.039993	725.210022	43.990002	169.020004	39.150002	87.760002	41.860001	74.860001	550.409973	170.520004	66.370003	115.599998	186.339996	48.400002	143.350006	49.939999	112.739998	62.75	100.019997	190.720001	118.459999	176.009995	94.82	32.07	102.309998	226.520004	69.940002	462.690002	1,658.290039	191.600006	88.089996	100.040001	431.779999	46.02	53.189999	38.41	145.089996	198.399994	68.760002	63.650002	69.040001	80.339996	38.959999	34.41	95.980003	98.989998	332.23999	128.75	36.799999	74.730003	539.820007	181.800003	221.889999	78.419998	129.880005	91.199997	352.359985	33.93	60.049999	89.730003	126.040001	132.5	107.980003	19.35	112.43	254.389999	165.970001	82.139999	405.75	135.830002	54.040001	132.259995	60.740002	97.93	149.339996	48.5	170.699997	68.110001	103.860001	131.160004	304.609985	87.540001	303.25	108.989998	440.920013	219.559998	709.460022	78.629997	291.200012	272.5	264.309998	91.650002	45.529999	109.230003	107.440002	206.839996	91.449997	170.320007	434.899994	54.43	109.370003	232.449997	36.16	162.830002	39.529999	99.879997	106.540001	224.490005	109.230003	15.5	53.889999	67.879997	34.880001	28.389999	31.4	98.32	300.399994	259.640015	230.460007	77.139999	77.580002	37.950001	154.960007	63.139999	132.600006	28.41	66.82	78.449997	216.720001	76.029999	226.460007	107.589996	14.51	133.660004	72.239998	311.579987	197.229996	49.849998	18.74	33.98	486	13.96	227.020004	131.5	213.720001	400.290009	213.449997	227.300003	74.129997	51.310001	35.369999	106.050003	43.41	29.77	123.050003	478.089996	237.850006	18.379999	54.130001	190.919998	209.160004	170.669998	55.450001	118.389999	28.719999	75.510002	18.870001	166.559998	135.660004	22.620001	374.51001	38.630001	46.790001	259.109985	494.950012	36.650002	98.639999	48.41	97.870003	54.950001	429.98999	201.429993	89	22.34	95.18	269.730011	161.240005	169.679993	365.339996	353.380005	89.809998	261.359985	359.609985	94.169998	89.190002	65.93	1,346.780029	34.48	70.690002	61.400002	289.160004	184.740005	124.300003	329.769989	55.720001	64.470001	532.01001	89.82	322.540009	53.990002	253	512.119995	62.200001	73.300003	244.110001	20.51	45.740002	18.450001	89.779999	30.43	237.869995	257.570007	102.019997	473.140015	13.56	39.240002	180.970001	4,393.990234	179.970001	719.830017	62.860001	315.380005	71.839996	62.259998	93.25	141.179993	299.690002	132.839996	377.329987	49.869999	175.940002	158.259995	49.950001	98.129997	85.629997	76.449997	217.800003	169.460007	382.480011	133.539993	76.160004	146.300003	134.410004	101.650002	66.589996	123.019997	44.130001	109.010002	140.25	146.990005	140.979996	95.519997	106.059998	74.129997	65.120003	641.48999	22.219999	142.940002	243.580002	80.050003	253.610001	37.330002	438.679993	86.18	41.68	188.610001	350.359985	34.919998	80.339996	57.529999	163.479996	516.200012	243.740005	197.139999	111.379997	111.010002	78.290001	39.279999	94.93	86.489998	72.519997	219.199997	452.23999	35.66	375.709991	144.839996	129.869995	123.790001	67.540001	134.210007	395.279999	294.356659	183.119995	67.010002	592.349976	63.029999	192.300003	666.059998	165.009995	415.559998	79.360001	47.869999	49.18	381.480011	235.759995	38.689999	202.369995	327.950012	537.719971	112.639999	51.5	199.850006	202.149994	44.84	295.769989	46.150002	212.100006	174.520004	94.400002	39.900002	129.139999	170.070007	330.790009	105.169998	44.330002	338.839996	47.68	41.669998	36.080002	166.639999	33.02	215.369995	564.969971	65.349998	75.110001	100.480003	119.18	328.869995	114.970001	56.389999	174.059998	2022-08-10T00:00:00
149.660004	62.419998	110.489998	142.080002	290.929993	314.420013	80.510002	84.139999	434.890015	250.229996	197.419998	131.949997	264.809998	93.68	46.23	265.700012	166.970001	287.380005	102.830002	61.639999	119.82	45.130001	140.639999	98.120003	94.029999	14.99	101.199997	162.990005	56.330002	273.950012	155.199997	283.320007	148.220001	127.18	248.350006	77.889999	174.550003	296.690002	34.84	168.490005	105.529999	126.029999	185.199997	163.440002	18.040001	115.269997	227.259995	2,230.830078	215.080002	198.759995	35.91	59.970001	259.399994	65.239998	80.419998	549.119995	218.220001	728.650024	44.369999	167.880005	39.75	89.720001	41.759998	74.459999	545.429993	169.729996	66.540001	117.43	186.350006	49.330002	143.360001	50.09	115.269997	66	101.699997	194	117.5	175.710007	94.010002	31.91	102.370003	226.470001	72.57	466.190002	1,631.089966	193.809998	87.589996	102.760002	429.640015	45.900002	54	39.380001	144.610001	199.020004	68.68	63.220001	68.720001	79.5	39.400002	34.439999	100.360001	98.480003	328.73999	128.509995	37.139999	73.860001	532.200012	178.880005	223.880005	78.699997	130.229996	91.589996	361.920013	33.959999	64.459999	88.239998	132.779999	129.029999	108.510002	19.370001	117.690002	251.869995	165.369995	81.760002	404.130005	136.479996	55.259998	133.330002	62.18	99.18	149.449997	48.57	171.130005	69	103.919998	129.679993	301.170013	87.489998	292.899994	113.540001	435.609985	218.300003	689.309998	78.629997	292.75	270.359985	271.220001	91.610001	45.700001	110.129997	107.839996	207.449997	93.190002	170.240005	433.149994	54.560001	109.849998	229.240005	37.080002	165.979996	40.07	100.510002	107.959999	226.759995	109.57	15.83	52.52	69.059998	36.43	28.67	31.67	98.669998	299.589996	266.350006	231.820007	78.900002	76.959999	38.459999	156.610001	62.450001	133.550003	29.57	67.660004	78.639999	216.520004	76.720001	225.179993	112.139999	14.67	134.690002	72.07	310.690002	198.509995	49.610001	19.16	34.220001	484.070007	14.19	227.339996	132.539993	214.020004	396.679993	213.169998	227.440002	73.760002	51.860001	35.59	106.629997	43.799999	30.370001	122.230003	478.769989	236.020004	18.49	53.59	192.889999	206.889999	167.139999	56.360001	120.139999	28.74	75.389999	19.209999	166.720001	134.630005	22.85	372.75	38.73	47.189999	258.73999	497.459991	37.689999	98.160004	50.139999	96.43	55.25	428.850006	202.179993	91.410004	23.91	96.709999	265.98999	161.130005	170.229996	364.880005	350.579987	89.629997	259.279999	358.76001	94.040001	88.93	66.690002	1,346.790039	34.91	71.370003	62.32	287.019989	184.25	126.110001	328.399994	56.700001	64.290001	517.969971	89.300003	317.600006	54.759998	252.279999	501.119995	62.189999	73.699997	242.699997	20.75	45.299999	18.67	89.43	30.42	238.5	260.209991	102.760002	470.309998	13.76	40.43	179.419998	4,388.310059	180.380005	719.409973	65.690002	315.390015	72.18	64.959999	93	142.059998	302.26001	132.070007	377.899994	49.650002	175.039993	160.960007	48.290001	99.470001	88.330002	75.699997	228.479996	171.940002	375.309998	133.339996	77.489998	145.259995	134.229996	102.989998	66.690002	124.050003	44.27	108.720001	141.25	147.830002	140.570007	99.120003	107.440002	73.860001	65.300003	623.900024	22.639999	141.800003	240.850006	81.160004	252.919998	36.650002	433.700012	88.150002	41.720001	186.729996	343.48999	36.889999	82.470001	57.400002	163.889999	499.450012	243.990005	202.059998	114.07	110.25	77.900002	38.970001	98.300003	87.269997	73.510002	218.009995	455.209991	36.110001	377.01001	143.610001	129.509995	120.669998	70.389999	134.259995	395.089996	286.630005	182.059998	67.040001	592.539978	64.410004	194.899994	661.5	168.809998	407.220001	80.690002	48.439999	49.189999	390.029999	239.25	38.669998	204.429993	332.220001	532.859985	111.389999	51.549999	197.279999	200.899994	44.779999	292.160004	47.169998	211.080002	175.610001	94.5	40.07	129.820007	169.740005	331.619995	104.330002	45.25	337.75	49.060001	41.970001	36.43	166.759995	33.939999	216.449997	566.359985	67.57	74.610001	101.139999	117.709999	336	115	57.25	173.179993	2022-08-11T00:00:00
152.240005	63.869999	111.480003	142.600006	293.589996	320.440002	80.790001	86.599998	445.670013	256.779999	202.529999	133.550003	270.880005	95.949997	47.34	281.570007	170.089996	289	106.410004	63.349998	122.650002	45.150002	143.550003	100.830002	94.830002	15.25	103.779999	165.839996	57.41	277.720001	158.330002	289.170013	150.5	129.309998	248.389999	79.480003	179.259995	301.480011	34.700001	172.100006	110.379997	126.860001	189.399994	166.279999	18.27	116.949997	233.009995	2,259.179932	218.160004	202.470001	36.299999	60.459999	263.690002	65.93	80.300003	548.73999	220.990005	751.830017	44.900002	169.990005	40.02	90.110001	42.330002	75.57	558.22998	183.220001	67.550003	117.279999	188.830002	51.369999	145.720001	49.939999	115.739998	69.32	101.589996	196.839996	119.639999	180.270004	96.639999	32.5	104.519997	233.009995	75	478.119995	1,663.699951	197.550003	87.699997	104.330002	434.23999	46.610001	54.380001	39.91	146.369995	202.600006	69.669998	63.700001	69.779999	80.290001	40	34.389999	102.75	99.110001	334.070007	129.970001	37.540001	75.059998	537.210022	181.679993	227.759995	79.720001	131.910004	92.480003	368.160004	34.5	65.550003	89.830002	133.130005	131.419998	109.599998	20.110001	121.57	253.300003	166.759995	82.830002	412.23999	139.479996	55.93	134.910004	62.700001	101.169998	152.440002	49.439999	174.089996	70.75	104.800003	131.369995	308.079987	89.220001	299.26001	114.489998	444.910004	222.330002	704.559998	79.959999	297.130005	275.380005	275.549988	93.110001	46.169998	113.510002	107.160004	211.960007	94	172.649994	441.070007	55.779999	111.68	230.679993	37.490002	168.899994	40.830002	102.120003	109.370003	227.660004	112.269997	16.18	54.290001	69.489998	36.5	29.02	31.620001	100.07	307.98999	280.519989	237.949997	79.93	77	39.48	158.100006	62.959999	135.440002	29.549999	68.959999	80.580002	218.889999	77.519997	225.759995	113.720001	14.8	137.440002	72.989998	314.890015	200.869995	49.860001	19.530001	34.650002	496.880005	14.35	230.460007	134.009995	215.199997	396.429993	217.460007	208.330002	73.989998	53.599998	36.110001	109.68	44.509998	30.34	124.370003	486.660004	238.369995	19.07	54.029999	195.130005	208.880005	165.300003	58.049999	122.129997	28.91	75.620003	19.41	169.600006	135.479996	23.35	381.200012	38.669998	47.209999	259.420013	518.590027	38.669998	100.059998	51.200001	97.889999	56.220001	434.23999	206.470001	92.330002	24.059999	97.470001	270.859985	164.070007	172.720001	370.100006	354.269989	90.669998	262.179993	365.200012	94.82	91.019997	67.809998	1,364.099976	35.599998	73.709999	65.040001	291.910004	187.789993	127	332.429993	56.709999	64.199997	527.75	90.019997	322.970001	54.849998	255.970001	506.709991	63.473331	74.93	249.300003	21.08	46.549999	18.83	90.470001	31.139999	243.059998	261.839996	104.050003	479.579987	14.16	41.669998	187.089996	4,454.720215	187.470001	731.590027	65.730003	314.309998	72.550003	64.349998	93.730003	143.919998	308	135.610001	393.910004	50.689999	177.330002	157.910004	50.110001	99.239998	90	77.32	232.949997	174.630005	388.790009	135.550003	79.510002	146.669998	137.240005	105.489998	67.610001	125.029999	44.950001	111.07	143.460007	151.289993	140.550003	98.839996	109.339996	74.669998	66.300003	628.710022	22.959999	144.710007	239.990005	82.32	257.76001	36.970001	439.100006	90.120003	42.369999	189.889999	350.040009	37.139999	83.43	58.66	166.369995	506.51001	251.610001	206.410004	115.849998	113.410004	78.120003	39.459999	99.860001	88.309998	74.93	223.119995	464.23999	36.139999	385.440002	146.460007	132.259995	123.139999	69.529999	137.309998	401.5	300.029999	185.380005	68.080002	603.210022	65.470001	196.929993	676.599976	171.559998	409.339996	81.790001	48.77	50.130001	395.470001	239.949997	39.34	204.889999	336.549988	543.700012	111.959999	52.459999	202.089996	202.869995	45.150002	294.519989	47.119999	211.330002	178.229996	96.239998	40.59	132.220001	171.740005	335.230011	105.639999	45.939999	340.980011	50.669998	42.860001	36.889999	167.300003	34.16	219.800003	579.880005	68.739998	75.959999	103.379997	118.160004	346.73999	117.220001	58.220001	175.669998	2022-08-12T00:00:00
151.429993	64.080002	111.900002	142.289993	295.059998	320.329987	80.730003	86.129997	451.019989	259.709991	205.330002	133.899994	274.109985	97.080002	48.450001	284.079987	170.039993	286.190002	107.199997	63.849998	122.879997	45.279999	143.179993	101.010002	95.989998	15.33	104.559998	165.399994	56.759998	281.519989	159.240005	286.339996	150.820007	129.550003	251.080002	79.629997	179.889999	300.679993	33.57	173.190002	109.779999	128.740005	190.149994	167.259995	18.389999	117.389999	234.039993	2,285.959961	218.380005	201.179993	36.25	62.02	266.809998	66.279999	81.330002	546.52002	222.380005	755.820007	44.709999	170.470001	39.700001	89.040001	42.150002	74.529999	558.960022	178.139999	67.989998	117.889999	193.089996	51.41	146.229996	50.049999	113.660004	69.970001	101.419998	195.949997	119.349998	181.669998	97.220001	32.689999	102.629997	231.889999	75.860001	480.920013	1,692.030029	196.710007	87.720001	104.5	439.029999	46.59	54.07	39.830002	148.830002	202.289993	70.110001	64.5	69.699997	81.239998	40.57	34.900002	100.769997	100.290001	333.339996	131.419998	37.18	75.389999	545.75	184.139999	230.740005	78.82	132.210007	92.339996	366.049988	35	63.57	92.300003	127.93	133.100006	108.830002	20.219999	124.260002	252.940002	165.929993	84.650002	410.859985	140.279999	55.34	136.059998	62.700001	101.040001	152.419998	48.68	176.559998	71.400002	104.739998	131.600006	313.940002	88.839996	301.130005	112.279999	448.529999	220.240005	714.789978	79.980003	296.98999	276.369995	275.140015	93.309998	46.700001	113.169998	108.470001	213.789993	92.32	173.259995	446.589996	56.110001	111.790001	233.210007	37.23	168.919998	41.209999	102.790001	110.160004	227.529999	111.989998	16.32	54.080002	69	36.380001	28.85	30.5	99.529999	314.459991	272.170013	241.25	79.809998	76.639999	39.400002	158.479996	66.209999	136.229996	28.469999	68.879997	80.620003	216.699997	77.599998	230.320007	111.459999	14.86	137.020004	73.470001	314.609985	202.25	50.419998	19.190001	34.400002	498.609985	14.36	232.559998	134.929993	216.119995	390.850006	213.990005	226.589996	75.279999	53.5	36.34	109.599998	44.490002	30.540001	124.559998	489.230011	238.259995	18.940001	54.529999	194.130005	210.470001	166.089996	58.790001	122.459999	29.040001	75.849998	19.450001	171.130005	136.449997	23.610001	384.320007	38.560001	47.52	260.149994	517.289978	38.689999	100.970001	50.400002	98.510002	56.279999	438.01001	208.039993	90.540001	23.389999	95.790001	276.579987	163.179993	173.160004	368.75	359.950012	91.849998	265.440002	371.450012	95.199997	90.599998	67.339996	1,366.390015	35.540001	74.279999	64.699997	293.470001	188.660004	125.480003	333.390015	56.459999	65.18	536.880005	91.790001	322.299988	53.16	255.369995	508.630005	63.983334	74.629997	249.110001	21.1	45.939999	18.49	91	31.360001	245.119995	257.059998	103.720001	486.869995	14.16	42.25	190.320007	4,407.200195	187.570007	737.960022	64.339996	312.290009	72.25	63.48	94.239998	143.320007	306.420013	138.149994	398.910004	50.759998	179.279999	157.649994	49.75	101	89.160004	77.800003	229.940002	173.929993	388.839996	136.389999	79.129997	148.559998	138.380005	104.82	68.830002	125.160004	44.41	108.919998	142.970001	152.130005	141.100006	98.470001	110.019997	74.75	66.309998	643.289978	22.91	145.990005	237.110001	81.339996	258.820007	36.900002	439.410004	90.160004	42.389999	191.059998	355.130005	35.759998	82.199997	58.950001	167.520004	504.070007	257.339996	204.740005	113.25	112.550003	78.370003	39.639999	101.540001	89.160004	74.459999	224.570007	465.399994	35.75	390.450012	146.690002	132.089996	127.389999	68.169998	137.179993	401.929993	309.320007	185.399994	68.330002	604.48999	65.370003	198.210007	677.01001	172.160004	415.429993	82.050003	49.080002	50.029999	405.339996	238.169998	39.860001	205.880005	337.519989	544.640015	111.790001	50.900002	204.330002	205.669998	45.560001	305.529999	46.93	216.419998	177.910004	96.089996	41.07	132.600006	172.699997	331.76001	106.279999	45.75	340.820007	49.610001	42.310001	36.950001	170.369995	33.630001	219.809998	582.799988	68.330002	76.690002	103.5	118.239998	349.410004	116.730003	58.639999	174.449997	2022-08-15T00:00:00
150.259995	64.330002	112.029999	142.550003	291.119995	320.779999	80.919998	86.580002	447.559998	260.040009	209.600006	132.770004	273.540009	98.080002	48.240002	280.809998	171.580002	289.040009	108.459999	64.059998	122.510002	45.740002	144.779999	100.199997	96.019997	15.5	104.459999	165.350006	57.290001	278.450012	159.5	289.059998	152.660004	130.309998	253.149994	79.57	179.039993	301	33.220001	173.029999	108.489998	129.910004	190.660004	170.229996	18.57	117.580002	233.639999	2,329.52002	219.240005	204.119995	36.639999	61.84	267.779999	66.599998	84.949997	533.969971	219.639999	757.070007	45.029999	172.080002	39.75	89.830002	42.349998	74.129997	551.650024	177.320007	68.139999	117.550003	192.630005	52.049999	146.710007	50.689999	115.459999	70.139999	104.220001	197.520004	119.919998	183.550003	96.330002	32.830002	103.230003	228.119995	77.18	482.829987	1,714.680054	199.050003	88.360001	105.330002	437.809998	46.77	54.18	40.09	149.740005	205.460007	70.260002	65.029999	69.940002	82.18	40.360001	35.240002	100.099998	100.019997	337.269989	131.630005	37.380001	75.129997	553.02002	182.309998	232.399994	78.610001	134.350006	92.919998	369.980011	35.34	63.580002	90.790001	125.589996	134.529999	110.470001	19.469999	124.959999	256.779999	168.220001	85.449997	410.929993	141.330002	56.110001	136.089996	62.68	101.910004	153.100006	49.5	177.020004	71.809998	102.279999	135.110001	310.309998	89.949997	292.940002	112.410004	447.5	215.990005	712.039978	80.169998	298.470001	276.109985	277.299988	93.580002	46.689999	117.160004	108.040001	212.740005	91.459999	172.949997	447.690002	56.049999	113.019997	238.220001	37.619999	170.119995	41.02	103.510002	110.720001	231.820007	113.760002	16.43	52.939999	70.050003	36.5	28.790001	31.389999	99.589996	315.790009	267.51001	241.479996	81.07	77.440002	38.990002	159.149994	66.330002	136.149994	28.209999	69.690002	82.419998	212.869995	76.449997	230.720001	110.879997	14.95	139.020004	72.849998	327.380005	203.669998	50.639999	19.52	34.5	495.220001	14.47	233.539993	136.559998	217.410004	382.23999	217.059998	219.830002	74.959999	53.970001	36.189999	111.059998	44.98	30.700001	124.550003	488.179993	233.710007	18.940001	54.139999	194.649994	210.839996	167.570007	59	123.629997	29.1	75.900002	19.780001	170.630005	137.389999	23.73	380.730011	38.830002	49.080002	259.149994	510.359985	38.279999	101.220001	51.130001	99.040001	56.310001	440.160004	214.119995	91.400002	23.049999	96.650002	277.519989	166.240005	172.929993	371.570007	359.25	92.470001	266.290009	373.839996	95.309998	90.589996	67.660004	1,356.099976	36.169998	74.089996	63.860001	292.709991	188.559998	126.559998	334.429993	56.48	65.959999	531.409973	92.279999	322.190002	54.389999	256.589996	503.619995	63.863335	74.769997	245.690002	21.42	46.049999	18.59	90.529999	31.58	245.779999	257.609985	103.779999	485.5	14.56	42.599998	188.789993	4,445	185.850006	742.590027	63.509998	310.070007	73.68	63.299999	94.779999	145.759995	306.109985	138.309998	396.98999	50.950001	180.320007	156.300003	49.860001	101.720001	89.360001	78.25	229.119995	175.039993	392.670013	137.210007	78.980003	149.929993	137.110001	105.18	68.790001	123.940002	44.549999	107.910004	142.429993	150.029999	140.529999	100.860001	110.830002	73.699997	66.580002	648.700012	23.17	147.119995	236.100006	81.940002	259.440002	37.490002	436.329987	92.639999	44.080002	189.589996	348.029999	35.580002	81.849998	59.290001	169.050003	496.73999	256.269989	207.119995	114.519997	111.269997	79.07	39.869999	103.580002	89.400002	74.480003	224.160004	476.450012	36.029999	385.670013	146.630005	132.139999	136.589996	68.230003	137.449997	405.25	306.563324	183.360001	68.489998	602.109985	66.650002	204.729996	677.359985	173.520004	410.850006	82.089996	49.299999	50.389999	407.26001	241.350006	40.290001	206.350006	339.309998	546.119995	108.440002	50.610001	204	204.490005	45.799999	303	47.919998	217.139999	178.389999	96.339996	42.040001	139.369995	174.809998	329.200012	107.010002	46.060001	333.929993	49.240002	42.959999	37.09	175.559998	34.32	219.460007	584.190002	67.839996	77.010002	103.959999	119.040001	344.910004	116.120003	58.990002	171.789993	2022-08-16T00:00:00
147.429993	64.209999	110.550003	141.440002	281.820007	318.450012	80.529999	86.349998	437.820007	260.690002	209.979996	142.289993	268	95.720001	46.639999	277.619995	170.729996	277.660004	108.57	64.260002	120.32	45.450001	142.100006	98.269997	96.339996	14.96	104.330002	163.899994	56.689999	277.459991	158.940002	288.149994	149.529999	129.639999	250.580002	79.639999	170.130005	300.399994	33.630001	174.550003	106	129.460007	190.850006	171.539993	18.42	117.660004	228.199997	2,328.600098	220.220001	200.949997	36.41	61.380001	264.230011	68.050003	82.260002	524.109985	217.580002	743.219971	44.810001	167.199997	38.549999	87.790001	42.43	74.559998	538.590027	177.630005	67.940002	116.110001	191	49.189999	146.559998	50.689999	113.610001	69.110001	100.010002	195.929993	123.559998	182.619995	94.830002	32.509998	103.599998	220.050003	75.459999	465.279999	1,705.48999	200.940002	88.25	106.449997	439.100006	46.66	53.759998	39.509998	148.639999	206.449997	70.419998	64.879997	68.900002	82.169998	39.259998	35.23	101.360001	100.580002	329.070007	130.130005	36.380001	73.5	556.320007	181.470001	230.270004	76.510002	132.699997	89.580002	364.690002	34.540001	64.139999	88.139999	125.769997	132.210007	108.519997	18.33	122.809998	255.539993	168.179993	85.620003	411.98999	139.089996	55.459999	134.970001	61.950001	99.730003	151.990005	48.57	174.949997	72.059998	100.529999	133.169998	316.820007	88.860001	293.130005	113.690002	457.950012	214.020004	706.900024	80.57	297.529999	276.519989	278.170013	93.809998	46.25	114.010002	106.540001	215.050003	92.199997	170.25	452.850006	55.700001	112.660004	233.419998	37.23	166.919998	40.889999	101.599998	108.720001	232	112.989998	16.030001	51.93	68.300003	36.169998	28.4	30.25	98.669998	314.049988	255.619995	242.690002	79.919998	77.139999	38.400002	160.589996	66.019997	133.679993	28.200001	69.379997	81.25	208.990005	74.889999	230.479996	112.75	14.93	137.460007	71.889999	325.76001	202.779999	50.82	19.35	34.310001	495.720001	14.33	236.169998	137.789993	215.899994	374.01001	215.970001	213.020004	73.860001	52.57	35.779999	111.699997	44.400002	29.940001	122.879997	478.299988	229.710007	18.629999	54.939999	188.679993	197.300003	167.580002	58.529999	122.589996	28.82	75.730003	19.440001	169.289993	136.830002	23.389999	375.089996	38.200001	48.549999	253.300003	497.559998	37.450001	101.150002	49.759998	97.480003	56.419998	441.589996	215.369995	89.809998	23.41	98.620003	274.25	163.570007	172.830002	368.920013	355.329987	92.580002	266.820007	367.369995	94.910004	91.040001	67.470001	1,356.599976	35.009998	71.690002	61.619999	291.320007	188.690002	122.779999	331.920013	55.68	65.510002	520.5	91.510002	321.559998	54.209999	255.419998	502.48999	64.59333	73.370003	241.149994	21.1	44.900002	18.33	90.199997	31.690001	244.809998	257.799988	102.489998	492.51001	13.8	42.610001	183.350006	4,420.310059	180.220001	743.76001	62.970001	303.220001	73.010002	62.959999	93.519997	144.490005	299.190002	138.619995	390.679993	50.450001	180.220001	150.740005	49.27	101.169998	89.870003	77.970001	232.5	173.339996	386.630005	134.190002	78.720001	149.240005	137.389999	104.57	68.809998	122.470001	43.5	105.419998	144.119995	148.529999	137.839996	98.120003	110.800003	73.580002	65.910004	636.340027	22.84	147.940002	236.410004	81.110001	255.910004	37.040001	434	92.82	41.860001	187.960007	346.769989	35.400002	79.239998	58.360001	169.589996	488.76001	251.470001	201.759995	112.839996	108.779999	79.25	38.939999	102.540001	88.349998	73.959999	221.429993	459.809998	35.200001	381	145.550003	130.380005	133	67.440002	135.970001	399.98999	303.996674	176.710007	67.669998	596.039978	68.540001	204.889999	668.830017	173.960007	404.450012	81.089996	49.029999	50.299999	404.350006	240.889999	38.959999	204.979996	331.380005	545	106.269997	50.509998	204.779999	203.559998	45.34	299.230011	47.130001	214.520004	178.210007	94.639999	40.869999	139.520004	175.289993	335.420013	106.970001	46.139999	328.25	48.200001	42.07	36.580002	172.940002	34.299999	219.070007	583.679993	65.419998	76.93	102.32	119.110001	340.450012	114.639999	58.669998	172.460007	2022-08-17T00:00:00
146.679993	64.110001	109.959999	141.289993	278.179993	319.459991	80.440002	87.620003	439.029999	260.940002	207.490005	139.970001	267.600006	96.800003	46.689999	279.51001	165.860001	281.660004	109.110001	64.169998	120.860001	45.610001	142.300003	100.440002	96.699997	14.84	104.370003	164.649994	57.330002	275.48999	158.75	291.829987	149.910004	130.130005	249.699997	80.139999	170.130005	302.570007	36.5	174.149994	108.269997	132.740005	191.520004	171.779999	18.43	118.080002	228.860001	2,320.090088	216.520004	199.5	36.279999	61.049999	263.709991	68.089996	82.419998	519.570007	216.339996	745.219971	44.66	168.690002	39.509998	87.150002	42.630001	74.150002	558.450012	177.149994	67.809998	118.769997	190.729996	49.16	143.820007	50.790001	113.849998	68.800003	98.739998	197.350006	126.32	187.110001	95.339996	32.59	102.370003	220.149994	75.75	458.070007	1,710.72998	202.410004	88.730003	106.169998	440.440002	49.369999	53.549999	39.740002	148.710007	207.919998	70.519997	65.220001	69.129997	82.849998	38.610001	35.290001	104.879997	100.93	326.970001	130.389999	36.860001	73.5	560.960022	181.050003	230.199997	76.830002	132.369995	89.639999	367.98999	34.490002	67.919998	87.529999	130.070007	131.050003	108.470001	18.450001	122.669998	257.660004	168.050003	85.650002	416.950012	140.449997	56.02	135.440002	61.950001	100.379997	153.350006	48.540001	175.380005	71.790001	99.510002	132.470001	316.720001	90.290001	294	118.989998	449.200012	212.779999	701.419983	79.129997	293.290009	281.619995	282.190002	93.959999	46.310001	113.660004	107.949997	213.110001	94.379997	173.699997	454.230011	55.799999	112.040001	234.869995	37.310001	166.020004	41.189999	100.300003	110.550003	236.309998	112.889999	16.15	52.27	69.199997	36.02	28.459999	31.23	99.089996	314.98999	269.619995	243.690002	79.209999	77.5	38.720001	159.970001	65.18	134.240005	29.83	69.800003	82.599998	215.039993	76.050003	230.649994	116.900002	15.17	138.770004	71.580002	325.209991	203.720001	50.959999	19.549999	35.23	495.890015	14.33	236.779999	139.070007	217.630005	374.75	216.600006	209.059998	73.620003	52.580002	36.200001	112.620003	44.139999	30.040001	122.050003	477.76001	229.589996	18.68	55.049999	191.820007	203.470001	166.770004	58.93	121.639999	30.26	75.910004	19.639999	179.360001	137.100006	23.379999	382.019989	38.259998	49.619999	250.419998	503.149994	37.720001	101.589996	50.869999	96.470001	56.27	439.350006	216.470001	91.160004	24.6	100.790001	272.529999	165.050003	173.110001	367.549988	357.359985	92.07	266.579987	368.559998	95.239998	91.400002	68.010002	1,358.719971	35.619999	72.690002	62.98	290.170013	185.690002	122.129997	328.790009	56.119999	65.550003	527.23999	91.260002	319.859985	54.73	256.23999	499.980011	64.040001	75.489998	245.169998	21.15	44.650002	18.280001	90.239998	31.709999	246.389999	258.600006	102.699997	492.880005	13.81	43.52	187.729996	4,440.129883	182.759995	736.719971	64.879997	303.309998	73.220001	64.300003	94.220001	145.139999	300.73999	139.160004	387	50.400002	180.399994	148.169998	48.580002	100.5	88.690002	77.870003	241.809998	173.5	391.429993	133.479996	79.290001	149.770004	136.630005	105.419998	69.389999	122.089996	43.709999	107.050003	144.479996	151.380005	135.960007	99.209999	110.980003	72.989998	65.980003	624.830017	22.959999	147.309998	236	80.980003	256.399994	37.189999	433.75	92	41.810001	187.929993	344.369995	37.130001	81.629997	58.610001	170.440002	489.600006	248.970001	201.649994	113.330002	111.080002	79.720001	38.98	102.470001	88.550003	74.199997	220.839996	457.459991	35.369999	373.320007	146.860001	131.770004	130.470001	70.089996	137.029999	403.480011	302.869995	178.460007	68	595.01001	68.010002	205.210007	655.5	174.110001	405.809998	81.779999	49.009998	49.41	409.25	241.910004	39.060001	208.050003	323.230011	545.219971	108.260002	49.02	206.470001	203.929993	44.189999	294.290009	46.630001	215.25	177.789993	94.82	38.240002	139.070007	174.990005	331.190002	107.400002	46.139999	321.790009	48.720001	42.610001	36.700001	172.710007	35.240002	220.770004	585.570007	65.510002	76.989998	102.349998	117.949997	342.380005	114.519997	58.790001	170.169998	2022-08-18T00:00:00
145.199997	62.630001	110.059998	141.850006	270.679993	315.290009	80.269997	87.230003	425.059998	259.820007	207.020004	137.619995	263.700012	97.040001	45.450001	270.019989	163.149994	269.820007	106.449997	64.040001	118.120003	45.470001	138.229996	95.949997	97.349998	14.17	104.940002	162.240005	56.099998	274.410004	157.809998	284.73999	152.029999	128.899994	250.860001	79.209999	168	299.869995	36.150002	171.520004	104.629997	130	190.699997	171.850006	18.43	118.010002	222.589996	2,332.090088	214.979996	197.050003	35.48	61.25	264.529999	67.589996	79.529999	510.200012	214.089996	713.849976	43.889999	162.919998	38.93	86.349998	42.02	75.330002	548.429993	176.029999	67.269997	117.120003	188.039993	46.709999	142.300003	51.310001	112.209999	69.230003	96.269997	195.600006	123.779999	188.369995	96.900002	32.650002	103.5	217.589996	73.860001	454.459991	1,672.26001	200.580002	88.699997	103.879997	436.519989	48.700001	52.610001	38.98	148.869995	202.070007	70.940002	65.169998	68.599998	83.269997	38.68	35.400002	105.139999	100.550003	322.690002	128.240005	36.189999	71.739998	554.530029	180.139999	228.580002	74.279999	129.070007	93.209999	369.660004	33.25	68.510002	85.110001	130.389999	130.350006	106.910004	18.389999	120.139999	253.860001	167.679993	85.620003	405.200012	137.869995	55.490002	136.139999	60.48	98.610001	150.839996	47.07	171.779999	71.540001	98.550003	130.479996	322.769989	88.68	283.700012	118.75	442.549988	208.690002	696.789978	78.459999	290.01001	273.279999	281.5	93.629997	46.139999	108.790001	107.190002	211.649994	94.080002	171.539993	446.369995	55.209999	110.050003	231.729996	36.540001	163.539993	41.27	100.099998	109.480003	235.080002	111.440002	15.88	51.290001	67.610001	35.68	27.709999	30.450001	97.129997	307.980011	256.01001	241.669998	77.720001	77.970001	39.700001	159.850006	65.339996	132.809998	29.389999	68.809998	84	215.029999	76.410004	233.179993	116.629997	14.86	135.479996	71.459999	321.320007	201.559998	51.07	18.780001	34.23	499.859985	14.08	235.490005	138.369995	215.539993	373.73999	213.699997	202.75	74.540001	51.82	35.380001	109.089996	43.59	30.17	119.32	463.950012	224.779999	18.1	54.880001	189.75	204.270004	169.309998	57.259998	118.629997	29.73	76.669998	19.299999	176.229996	136.949997	22.73	371.809998	38.529999	49.5	249.309998	476.790009	37.630001	102.580002	49.470001	94.279999	56.07	440.029999	211.360001	89.260002	24.459999	100.449997	262.309998	161.380005	171.779999	365.149994	354.279999	91.779999	266.540009	371.01001	95	92.080002	67.389999	1,333.800049	34.73	70.839996	60.509998	286.149994	183.869995	118.239998	331.709991	56.09	65.360001	511.649994	90.589996	310.890015	53.52	253.25	478.48999	62.369999	74.290001	241.160004	20.84	43.529999	17.9	89.709999	31.540001	244.300003	255.75	100.559998	490.75	13.18	42.950001	178.490005	4,273.290039	180.330002	736.549988	71.290001	297.040009	72.489998	63.950001	93.029999	143.169998	295.76001	138.490005	377.01001	49.380001	180.169998	145.130005	49.150002	100.129997	88.440002	77.959999	242	170.789993	380.390015	131.940002	78.150002	149.729996	134.080002	103.400002	69.400002	119.5	42.310001	103.699997	142.020004	147.600006	135.479996	98.059998	108.889999	72.910004	64.809998	618.359985	22.6	146.440002	233.490005	81.389999	251.610001	36.540001	433.320007	91.010002	39.650002	183.770004	344.48999	37.119999	79.970001	57.439999	170.059998	476.26001	244.580002	189.960007	111.010002	108.110001	80.160004	37.880001	98.989998	86.919998	72.260002	218.139999	435.390015	34.310001	363	146.369995	126.419998	127.739998	68.889999	134.869995	397.109985	296.666656	176.449997	66.050003	588.549988	66.400002	203.289993	646	172.639999	397.299988	81.75	48.610001	48.830002	403.25	238.520004	37.5	208.429993	316.690002	548.320007	107.980003	48.91	201.470001	200.570007	44.419998	299.040009	45.549999	212.820007	175.660004	93.559998	38.220001	137.020004	174.320007	327.980011	107.690002	45.349998	319.519989	47.669998	41.59	36.200001	168.240005	34.93	216.259995	583.909973	63.669998	76.940002	99.529999	116.650002	328.410004	113.230003	57.619999	169.520004	2022-08-19T00:00:00
141.589996	61.290001	107.449997	140.339996	261.350006	310	79.760002	86.540001	411.350006	256.380005	198.479996	133.940002	260.910004	94.550003	44.189999	275.700012	160.179993	256.049988	103.139999	63.32	115.07	45.380001	133.220001	92.839996	95.830002	13.71	103.410004	157.699997	54.040001	269.75	155.179993	276.98999	148.990005	126.150002	246.899994	77.419998	163.839996	292.75	36.790001	167.570007	100.809998	127.139999	188.880005	164.839996	18.129999	116.150002	216.399994	2,310.669922	210.330002	194.369995	34.720001	59.669998	260.75	65.690002	77.419998	500.100006	207.699997	695.049988	43.240002	158.979996	36.689999	83.529999	41.259998	74.550003	528.75	174.649994	65.93	115.980003	184.899994	44.639999	139.199997	50.849998	109	67.910004	89.860001	191.759995	123.43	185.110001	96.800003	32.029999	105.639999	211.899994	72.550003	438.51001	1,639.430054	197.020004	88.169998	101.620003	430.290009	47.709999	51.25	38.099998	149.130005	199.690002	70.080002	64.199997	66.910004	81.959999	37.619999	35.150002	105.239998	99.410004	314.420013	124.760002	35.139999	71.57	545.469971	177	224.399994	72.699997	127.139999	92.389999	369.640015	32.380001	68.419998	84.300003	131.179993	126.620003	103.32	17.459999	115.940002	248.729996	167.419998	84.57	401.209991	133.839996	54.41	134.639999	58.259998	94.959999	146.75	45.389999	169.130005	70.230003	95.870003	128.119995	323.100006	86.25	280.76001	118.900002	441.170013	207.720001	675.349976	76.730003	284.440002	265.269989	274.660004	92.260002	45.349998	105.879997	107.080002	209.020004	94.010002	166.070007	443.709991	53.66	106.940002	223.570007	35.5	160.309998	40.439999	97.470001	106.769997	229.229996	108.82	15.08	50.32	65.599998	34.700001	26.98	29.860001	94.300003	303.570007	241.529999	234.490005	74.779999	77.5	38.549999	156.949997	64.360001	129.960007	29.190001	67.25	81.68	212.389999	75.82	231.419998	116.230003	14.41	131.580002	69.93	312.209991	197.839996	50.720001	18.4	33.41	500.920013	13.71	234.990005	135.550003	211.009995	358.399994	206.429993	195.580002	73.589996	49.59	33.84	107.830002	42.5	28.73	115.25	446.119995	218.539993	17.620001	53.619999	187.610001	202.770004	167.589996	55.400002	116.669998	28.969999	75.620003	18.709999	170.600006	136.210007	22	359.799988	38.41	50.119999	243.490005	457.570007	36.599998	100.629997	47.619999	91.379997	54.41	432.329987	209.990005	88.050003	24.65	100.419998	258.070007	157.919998	168.309998	356.299988	345.51001	90.339996	262.950012	368.119995	93.089996	91.160004	65.910004	1,308.27002	33.77	68.089996	58.310001	277.75	179.309998	112.93	329.5	55.330002	64.510002	491.640015	89.589996	304.429993	55.360001	248.660004	472.880005	61.943333	73.029999	226.539993	20.5	43.82	17.450001	88.540001	31.209999	233.279999	256.910004	98.440002	484.190002	12.55	42.099998	170.339996	4,208.609863	172.520004	724.380005	69.029999	291.910004	69.760002	63.5	90.480003	140.410004	285.059998	135.940002	367.890015	47.810001	178.449997	141.779999	48.900002	98.290001	88.230003	76.860001	243.449997	166.460007	374.559998	127.230003	76.379997	149.330002	130.940002	99.110001	67.849998	116.529999	40.990002	99.449997	140.009995	141.610001	131.990005	95.150002	106.099998	71.790001	63.57	612.099976	22.110001	146.350006	229.360001	78.849998	243.899994	36.400002	422.130005	88.110001	37.779999	176.979996	338.980011	36.919998	76.57	56.259998	168.169998	459.709991	241.440002	185.369995	106.739998	103.870003	79.110001	37.470001	94.260002	84.949997	70.879997	212.350006	420.869995	33.380001	358.100006	144.580002	123.769997	125.32	67.879997	129.770004	385.470001	289.91333	171.440002	64.580002	576.109985	64.389999	200.949997	631.5	169.139999	389.850006	80.449997	47.599998	47.740002	397.450012	237.509995	36.360001	206.399994	307.549988	544.570007	105.209999	49.18	196.009995	198.229996	44.169998	293.839996	43.139999	208.610001	172.169998	91.360001	37.310001	134.570007	174.240005	317.609985	106.779999	44.41	311.470001	46.060001	40.66	35.34	164.770004	34.689999	211.619995	572.450012	60.5	76.199997	96.980003	114.739998	315.880005	111.360001	56	165.039993	2022-08-22T00:00:00
141.75	60.75	106.010002	139.020004	262.230011	306.700012	79.339996	88.050003	410.410004	255.770004	199.050003	132.639999	261.320007	93.360001	44.5	281.029999	157.679993	252.229996	101.919998	62.799999	114.769997	45.529999	133.619995	92.489998	95.339996	13.82	102.699997	157.330002	54.27	265.230011	152.800003	277.339996	148.020004	126.379997	244.470001	77.5	164.410004	286.690002	38.790001	167.229996	101.93	126.959999	186.350006	163.970001	18.059999	116.220001	213.630005	2,291.48999	206.669998	193.490005	34.41	58.66	257.399994	65.489998	78.839996	494.619995	202.809998	696.969971	42.970001	160.070007	37.139999	83.410004	40.860001	72.769997	529.780029	173.660004	65.050003	117.019997	183.25	45.669998	136.039993	51.16	109.809998	67.980003	90.339996	197.210007	121.959999	184.869995	95.110001	31.91	109.050003	210.809998	72.790001	432.059998	1,630.150024	196.729996	86.629997	101.160004	428.01001	47.41	50.950001	38.09	148.100006	197.679993	69.349998	64.269997	66.019997	80.959999	37.240002	35.189999	108.449997	98.760002	311.320007	124.269997	35.040001	71.440002	542.070007	173.110001	225.020004	72.860001	126.970001	92.290001	374.880005	32.869999	70.879997	83.629997	135.119995	125.199997	104.650002	17.4	114.860001	247.600006	166.110001	83.93	392.459991	133.139999	55.619999	133.880005	59.369999	96.970001	146.309998	45.43	167.520004	69.360001	94.150002	126.730003	315.100006	86.730003	285.410004	121.779999	434.700012	204.520004	667.780029	75.330002	277.690002	265.559998	272.670013	91.760002	45.07	105.970001	106.290001	205.639999	98	165.789993	439	52.790001	106.120003	225.259995	35.619999	159.210007	40.48	95.559998	106.010002	228.270004	113.290001	15.32	50.59	65.110001	34.509998	27.030001	31.790001	93.830002	302.049988	243.300003	234	76.099998	77.870003	38.560001	157.740005	63.68	128.740005	31.219999	67.169998	82.330002	210.25	74.650002	232.559998	120.139999	14.41	132.279999	69.440002	306.899994	197.550003	51.27	18.459999	33.400002	493.190002	13.72	236.139999	134.740005	211.429993	356.910004	205.399994	194.839996	72.989998	49.43	33.950001	106.449997	42.779999	28.799999	115.550003	449.559998	216.809998	17.65	53.23	188.839996	200.929993	166.130005	55.220001	115.519997	29.02	76.190002	18.77	170.229996	134.240005	21.98	362.450012	38.720001	49.599998	238.850006	463.970001	36.880001	100.25	48.16	92.809998	54.380001	433.119995	207.470001	90.209999	25.709999	103.489998	251.75	158.639999	166.889999	355.730011	340.890015	89.029999	260.540009	364.019989	90.220001	90.199997	65.669998	1,282.829956	34.299999	69.120003	57.860001	276.440002	175.699997	112.970001	321.98999	55.880001	63.720001	497.51001	90.160004	298.600006	57.25	246.169998	467.5	61.439999	73.279999	224.550003	20.77	44.549999	17.309999	87.980003	30.77	239.169998	258.299988	98.139999	482.880005	12.85	41.889999	171.809998	4,200.910156	173.940002	720.090027	73.790001	291.950012	69.709999	64.800003	90.629997	141.130005	285.559998	135	368.690002	47.869999	178.369995	141.149994	48.009998	97.800003	91.410004	76.25	251.770004	166.490005	360.630005	127.650002	76.099998	146.449997	128.460007	99.330002	67.379997	114.669998	41.150002	98.720001	141.220001	140.720001	130.050003	95.269997	106.5	70.610001	63	602.530029	22.049999	145.740005	224.679993	78.599998	243.419998	35.810001	416.730011	87.959999	38.959999	176	333.75	39.360001	75.559998	56.27	168.300003	459.98999	238.080002	186.080002	106.839996	104.480003	78.790001	37.470001	92.330002	84.690002	70.769997	209.139999	422.51001	34	359	143.860001	124.449997	124.360001	69.709999	130.360001	383.579987	296.453339	172.520004	64.779999	572.969971	63.889999	200.029999	638.77002	168.289993	387.279999	79.830002	47.41	46.650002	401.309998	237.639999	36.91	205.270004	307.01001	535.799988	103.589996	48.16	194.179993	194.460007	43.470001	286.25	43.41	206.800003	171.149994	91.300003	37.439999	134	173.429993	314.829987	105.949997	44.369999	309.709991	45.849998	41.439999	35.509998	165.070007	35.119999	208.940002	576.73999	61.490002	75.349998	96.150002	114.709999	316.98999	109.300003	56.189999	162.419998	2022-08-23T00:00:00
141.039993	60.959999	105.440002	137.910004	268.040009	306.26001	79.279999	88.639999	405.649994	256.140015	179.910004	133.669998	262.720001	93.510002	45.41	287.880005	159.350006	261.700012	101.870003	62.720001	114.699997	45.799999	133.800003	92.730003	95.739998	13.99	102.660004	159.130005	54.32	264.480011	154.529999	277.73999	148.229996	126.57	244.490005	77.040001	163.649994	287.320007	40.310001	167.529999	101.480003	125.629997	187.960007	164.5	18.01	116.720001	214.429993	2,231.810059	209.970001	193.720001	34.52	58.709999	258.350006	66.309998	77.629997	499.089996	201.779999	700.419983	42.98	163.600006	37.540001	82.669998	41.150002	72.419998	530.840027	174.490005	65.349998	118.910004	182.990005	45.990002	136.720001	51.549999	110.360001	68.75	90.919998	194.160004	122.489998	184.399994	95.620003	32.27	112.5	209.740005	73.32	429.179993	1,643.130005	196.410004	86.760002	101.300003	429.119995	47.07	51.009998	37.98	147.979996	198.899994	69.339996	64.360001	65.980003	81	37.110001	35.549999	110.519997	98.879997	309.809998	124.629997	34.98	71.050003	543.219971	174.839996	225.289993	74.68	127.68	91.230003	381.380005	33.310001	72.449997	85.919998	136.649994	125.639999	104.389999	17.5	116.410004	247.449997	165.979996	84.309998	396.959991	132.979996	54.240002	134.259995	59.34	96.620003	145.520004	45.529999	168.910004	69.160004	94.959999	125.610001	318.869995	86.940002	293.089996	123.900002	434.579987	205.869995	671.469971	76.699997	280.279999	265.429993	273.709991	92.029999	45.490002	106.800003	106.400002	207.679993	98.580002	164.820007	441.929993	53.009998	106.199997	226.059998	35.619999	159.720001	40.599998	95.029999	106.18	229.410004	114.68	15.52	50.16	65.68	34.779999	27.07	31.32	93.900002	301.070007	243.949997	234.490005	76.739998	78.449997	39.25	157.270004	63.619999	128	31.66	67.040001	83.080002	210.419998	74.169998	233.380005	123.129997	14.36	133.300003	69.669998	308.109985	197.789993	51.450001	18.700001	33.220001	495.640015	13.74	239.330002	133.229996	211.429993	360.549988	205.619995	210.75	72.970001	49.66	33.860001	106.919998	42.610001	28.790001	117.050003	465.769989	220.470001	17.700001	54.450001	188.699997	200.589996	165.580002	55.470001	115.800003	28.99	76.099998	18.75	170.889999	133.690002	22.1	362.670013	38.91	49.66	232.800003	463.01001	37.869999	99.580002	48.43	93.690002	54.48	433.709991	208.410004	88.25	26.290001	104.779999	254.029999	159.929993	168.270004	355.079987	339.709991	88.82	260.859985	363.220001	89.279999	90.010002	66.040001	1,296.76001	34.669998	68.519997	58.310001	275.790009	176.960007	113.110001	323.929993	56.619999	64.599998	497.109985	90.43	298.850006	60.689999	248.630005	467.890015	62.073334	72.82	229.610001	20.059999	44.799999	17.48	88.709999	30.940001	239.800003	259.820007	98.150002	488.890015	13.93	41.950001	172.220001	4,289.009766	173.009995	711.210022	74.910004	291.369995	69.589996	66.110001	91.489998	139.960007	285.399994	135.080002	371.450012	47.84	179.259995	141.389999	47.43	97.639999	92.370003	75.980003	256.820007	167.399994	363.779999	128.009995	76.989998	145.820007	131.119995	99.5	67.239998	115.709999	42.09	98.059998	145.110001	141.309998	128.740005	95.080002	107.160004	70.639999	63.200001	602.789978	22.120001	146.679993	223.720001	78.559998	243.139999	35.59	418.619995	90.559998	41.939999	180.009995	332.970001	39.91	76.07	56.709999	168.429993	457.519989	239.529999	186.869995	106.68	104.489998	78.870003	37.799999	93.540001	86.050003	70.529999	212.5	429.5	34.330002	358.75	145.330002	124.82	123.300003	71.260002	129.119995	386.630005	297.09668	172.190002	65.309998	573.150024	64.370003	198.970001	643.039978	168.490005	387.329987	79.529999	47.189999	47.200001	412.019989	238.289993	37.389999	203.039993	308	536.460022	104.610001	48.240002	193.380005	194.679993	43.549999	291.029999	43.419998	206.669998	171.139999	91.879997	36.77	134.970001	173.479996	316.880005	105.870003	44.639999	310.579987	46.209999	41.189999	36.009998	165.220001	35.580002	209.740005	579.039978	62.82	75.410004	96.129997	114.669998	319.339996	109.699997	56.279999	162.630005	2022-08-24T00:00:00
142.759995	61.119999	105.889999	139.330002	274.450012	309.769989	79.07	90.910004	403.929993	258.209991	180.990005	136.009995	266.589996	94.629997	46.200001	295.679993	161.949997	272.98999	103.32	63.110001	117.699997	46.389999	137.279999	97.18	96.32	14.42	103.379997	162.229996	55.259998	268.23999	155.320007	283.649994	150.419998	127.309998	245.679993	78.370003	167.070007	290.23999	40.400002	170.029999	105	126.489998	191.080002	165.770004	18.09	117.580002	220.149994	2,223.600098	213.389999	195.699997	35.139999	59.919998	260.01001	67.480003	78.190002	514.630005	204.830002	710.599976	43.5	169.380005	38.880001	84.120003	41.779999	71.5	550.130005	176.479996	66.57	119.550003	184.800003	46.849998	138.190002	51.189999	113.660004	69.099998	93.239998	198.880005	123.290001	187.899994	95.730003	32.369999	117.400002	213.850006	74	438.540009	1,663.23999	197.509995	86.720001	102.919998	433.329987	47.27	52.060001	38.700001	147.899994	199.130005	69.639999	64.669998	67.029999	80.919998	37.599998	35.580002	112.080002	99.459999	314.029999	126.230003	35.849998	72.5	550.77002	177.419998	228.970001	76.610001	130.649994	92.160004	388.149994	33.990002	73.720001	88.370003	136.279999	128.490005	106.379997	18.559999	117.459999	246.080002	149.009995	84.300003	406.970001	134.970001	55.759998	134.789993	60.59	99	148.050003	46.59	170.940002	70.089996	96.650002	127.610001	323.140015	87.970001	299.809998	125.220001	446.109985	207.720001	689.530029	77.699997	283.540009	277.320007	276.829987	92.839996	45.82	108.419998	107.839996	210.740005	99.089996	167.429993	452.380005	53.32	107.32	228.029999	36.240002	162.289993	40.93	96.169998	107.269997	232.940002	117.589996	15.93	50.869999	67.07	34.98	27.370001	33.23	95.139999	305.040009	249.970001	238.009995	78.139999	77.900002	40.389999	159.720001	63.59	129.869995	31.870001	67.68	83.360001	213.559998	75.110001	233.360001	124.650002	14.83	136.080002	71.18	309.779999	200.429993	51.439999	19.129999	34.470001	495.269989	14.01	241.580002	133.979996	213.460007	371.209991	207.820007	217.520004	72.68	50.810001	34.889999	107.010002	43.869999	29.32	119.059998	465.850006	225.020004	17.969999	55.369999	189.360001	200.179993	167.130005	57.02	118.550003	30.379999	75.839996	19.059999	172.610001	132.889999	22.440001	376.720001	38.610001	49.32	237.059998	478.190002	39.07	99.739998	49.540001	95.349998	55.790001	438.640015	210.960007	90.720001	26.370001	105.970001	255.990005	162.669998	170.369995	362.269989	344.670013	89.040001	262.559998	366.890015	92.139999	90.269997	67.269997	1,323.959961	35.220001	70.580002	61.200001	278.850006	178.360001	115.760002	327.5	55.669998	64.459999	514.429993	91.18	306.049988	61.939999	254.380005	475.779999	62.396667	78.559998	233.979996	20.32	45.139999	17.73	89.389999	30.73	242.270004	262.98999	99	494.480011	14.48	42.860001	179.130005	4,364.990234	179.020004	713.72998	74.480003	300.910004	70.050003	66.650002	92.449997	143.559998	292.380005	134.059998	374.140015	48.790001	179.270004	144.419998	47.900002	98.190002	93.809998	77.050003	259.890015	168.899994	370.160004	132.160004	78.389999	145.699997	132.779999	101.379997	67.800003	119.32	43.049999	101.959999	147.75	146.25	130.600006	98.25	108.709999	71.019997	63.82	603.799988	22.52	147.559998	229.229996	80.839996	246.860001	35.669998	424.619995	90.910004	44.119999	173.910004	338.950012	40.169998	79.239998	57.720001	168.669998	466.029999	244.529999	190.850006	108.239998	108.410004	79.120003	38.549999	95.040001	87.389999	71.669998	216.690002	438.51001	35.130001	363.26001	147.070007	126.389999	125.480003	72.199997	132.410004	393.269989	296.070007	177.309998	66.959999	585.469971	65.089996	200.330002	654.130005	168.979996	394.75	80.040001	47.759998	47.68	419.25	239.070007	38.27	205	319.570007	541.570007	105.790001	49.029999	194.610001	195.309998	43.740002	291.220001	44.049999	209.820007	174.880005	93.449997	36.799999	135.869995	174.630005	320.320007	106.220001	45.389999	314.679993	47.91	43.139999	36.619999	168.25	35.599998	213.059998	583.280029	64.949997	76.080002	97.550003	116.82	330.140015	111.940002	57.310001	165.529999	2022-08-25T00:00:00
129.139999	58.43	101.900002	136.350006	258.119995	298.130005	78.629997	89.559998	381.019989	250.479996	173.589996	129.869995	262.230011	92.040001	44.889999	288.160004	158	252.449997	97.660004	62.27	111.300003	45.880001	130.75	91.18	94.790001	13.74	101.82	157.309998	53	261.190002	151.089996	274.839996	146.190002	122.660004	240.649994	75.470001	158.669998	285.869995	40.18	163.619995	98.800003	123.029999	187.699997	161.550003	17.889999	115.989998	207.770004	2,163.02002	209.320007	188.779999	34.029999	57.169998	253.729996	66.540001	74.150002	495.279999	198.589996	676.440002	42	164.529999	37.970001	81.510002	40.52	71.190002	520.859985	173.990005	65.089996	115.309998	177.830002	44.310001	134.699997	50.689999	109.82	67.599998	90	191.919998	120.349998	179.690002	89.940002	31.75	118.349998	204.809998	71.889999	425.769989	1,627.859985	193.509995	85.300003	100.830002	420.019989	45.889999	49.779999	37.259998	144.729996	196.350006	68.760002	63.110001	64.699997	79.209999	36.799999	34.91	112.120003	98.529999	296.570007	122.370003	34.639999	70.32	531.820007	173.410004	222.5	72.809998	124.970001	88.650002	379.380005	32.68	72.769997	84.489998	133.929993	125.269997	102.699997	17.610001	114.07	236.320007	138.699997	83.080002	390.279999	127.989998	54.459999	133.220001	57.82	95.040001	141.080002	44.529999	165.259995	69.269997	91.239998	132.169998	315.559998	84.660004	288.589996	124.57	422.570007	197.130005	670.73999	76.029999	274.799988	261.880005	272.920013	91.599998	44.709999	103.410004	104.910004	207.130005	97.870003	160.169998	445.119995	50.959999	104.730003	218.160004	34.950001	155.639999	40.189999	93.089996	103.830002	221.380005	113.919998	15.41	49.57	62.939999	34.240002	26.49	32.189999	91.449997	294.950012	234.880005	232.589996	75.269997	76.32	39.23	156.419998	62.369999	125.129997	31.1	66.199997	80.440002	204.979996	73.389999	228.669998	124.599998	13.76	131.089996	67.709999	298.100006	193.059998	51.080002	18.24	31.389999	486.709991	13.64	236.199997	130.380005	205.460007	349.899994	199.470001	205.369995	71.480003	48.290001	33.360001	103.589996	42.619999	28.540001	114.220001	448.459991	211.089996	17.26	54.27	182.589996	197.470001	164.270004	54.610001	114.669998	29.389999	73.849998	18.43	167.080002	129.520004	21.719999	359.179993	38.110001	48.380001	229.160004	453.309998	37.93	97.199997	47.57	91.800003	53.990002	431.130005	200.990005	86.870003	26.16	104.339996	244.949997	156.690002	165.960007	351.73999	331.959991	86.599998	256.950012	356.790009	89.43	89.260002	65.68	1,251.910034	33.580002	65.959999	57.630001	268.089996	173.880005	109.550003	338.51001	53.869999	62.73	476.619995	89.150002	292.910004	61.77	248.320007	456.420013	60.689999	74.959999	223.279999	19.559999	43.220001	17.35	88.059998	30.18	232.830002	252.990005	95.400002	485.130005	13.72	41.720001	162.600006	4,224.990234	168.119995	698.789978	73.550003	285.649994	68.449997	64.839996	89.970001	138.940002	276.200012	128.800003	360.600006	46.18	175.039993	137.570007	46.82	96.550003	92.18	75.919998	257.380005	162.190002	352.75	126.040001	76.610001	142.289993	128.350006	98.519997	66.690002	114.589996	41.040001	95.699997	144.630005	138.380005	127.099998	94.099998	106.779999	69.910004	62.849998	596.179993	21.969999	144.679993	221.149994	77.769997	236.880005	34.48	409.829987	87.260002	42.299999	165.229996	330.279999	39.419998	74.620003	54.389999	166.539993	444.690002	235.699997	181.139999	104.849998	102.400002	78.199997	37.529999	90.07	84.059998	69.129997	207	410.559998	33.650002	355	143.020004	119.68	127.470001	70.209999	126.769997	383.700012	288.089996	169.490005	64.620003	563.710022	62.889999	191.059998	631.02002	166.839996	378.26001	78.309998	46.490002	46.360001	411.470001	231.270004	36.57	198.929993	306.420013	529.25	101.470001	48.299999	187.509995	189.889999	43.25	281.679993	41.16	202.889999	169.110001	90.440002	36	131.600006	171.509995	300.809998	104.790001	43.970001	303.769989	45.490002	41.220001	35.380001	159.330002	35.029999	207.809998	566.23999	62.330002	74.93	92.970001	112.160004	308.160004	107.510002	56.439999	159.889999	2022-08-26T00:00:00
126.440002	57.700001	101.839996	135.710007	256.980011	295.140015	78.75	90.760002	375.26001	248.880005	170.539993	128.110001	260.700012	91.790001	44.639999	284.970001	155.710007	247.990005	96.720001	62.5	110.339996	45.709999	129.789993	88.489998	95.25	13.51	102.93	154.539993	52.799999	259.720001	151.639999	271.140015	147.490005	121.949997	239.380005	74.760002	155.190002	282.899994	41.360001	161.380005	96.540001	121.580002	185.059998	161.050003	17.780001	116.360001	205.710007	2,167.360107	205.679993	185.990005	33.900002	56.990002	254.440002	66.150002	73.699997	488.309998	197.110001	675.890015	41.759998	165.419998	38.200001	80.43	40.389999	66.75	514.179993	173.839996	64.370003	115.029999	174.830002	44.139999	132.490005	51.139999	107.199997	69.690002	90.699997	191.779999	120.330002	178	91.440002	32.09	113.339996	203.619995	71.940002	418.299988	1,639.079956	192.160004	85.32	100.220001	416	45.709999	49.369999	36.779999	145.119995	195.399994	69.440002	62.73	64.260002	79.589996	36.290001	35.040001	113.419998	99.209999	291.299988	120.970001	34.360001	69.889999	531.059998	173.449997	221.289993	72.169998	124.699997	88.949997	380.609985	32.029999	74.139999	83.379997	139.259995	123.970001	101.010002	17.32	113.529999	238.630005	137.399994	83.610001	378.51001	127.43	53.57	133.5	57.939999	95.029999	140.710007	44.459999	164.929993	69.650002	90.360001	129.600006	310.149994	84.82	284.820007	126.57	416	192.080002	659.330017	74.720001	270.410004	259.839996	272.130005	91.889999	45	103.339996	103.650002	205.330002	100.120003	160.710007	441.350006	51.009998	103.629997	216.729996	34.43	153.539993	40.18	93.080002	103.169998	218.300003	113.019997	15.57	48.689999	62.349998	34.32	26.110001	31.5	90.57	290.899994	231.509995	233.699997	76.050003	77.220001	39.509998	157.149994	62.450001	124.82	31.9	65.730003	79.879997	204.080002	74.110001	227.889999	126.610001	13.72	129.470001	67.440002	296.320007	192.419998	51.279999	17.969999	31.530001	488.190002	13.47	235.729996	130.309998	204.800003	349.049988	196.539993	210.179993	70.510002	47.849998	32.939999	101.589996	42.150002	28.33	113.029999	436.799988	208.899994	16.98	54.009998	175.669998	195.860001	163	54.43	114.389999	29.370001	74.209999	18.01	166.350006	129.580002	21.43	353.380005	38.09	48.299999	229.669998	444.540009	37.889999	97.230003	47.209999	91.910004	53.849998	429.679993	201.070007	85.839996	26.790001	105	242.479996	155.720001	164.350006	354.209991	329.350006	85.870003	255.660004	363.019989	88.910004	87.589996	65.43	1,232.369995	33.75	64.709999	57.009998	265.230011	170.389999	109.5	344.959991	53.209999	62.48	461.76001	88.589996	290.100006	60.34	247.070007	456	59.700001	73.449997	224.570007	19.120001	42.810001	17.290001	87.019997	30.34	231.690002	251.850006	95.309998	485.809998	13.57	41.490002	158.009995	4,213.049805	165.880005	704.77002	75.260002	279.790009	68.190002	64.5	88.879997	137.869995	273.320007	127.110001	351.179993	45.080002	174.490005	136.320007	46.23	96.239998	93.199997	76.139999	262.5	160.119995	344.209991	125.940002	75.709999	141.690002	127.290001	97.980003	66.419998	114.519997	40.91	93.800003	144.869995	137.080002	126.629997	93.129997	105.580002	69.989998	62.169998	592.77002	21.74	145.470001	220.630005	77.470001	237.919998	34.040001	409.160004	86.959999	42.189999	160.210007	331.420013	40.380001	72.559998	54.470001	168.289993	435.779999	234.009995	178.039993	103.650002	100.830002	78.68	37.43	89.940002	84.120003	68.720001	206.800003	404.809998	32.73	347.48999	144.889999	119.010002	122.900002	71.110001	126.239998	377.73999	284.820007	167.940002	64.389999	556.690002	63.119999	190.130005	622.799988	165.360001	375.959991	77.660004	46.099998	45.5	417.619995	232.410004	36.02	197.270004	301.230011	529.77002	101.309998	48.400002	184.080002	189.529999	43.330002	281.600006	41.43	202.330002	169.240005	90.099998	35.959999	132.880005	171.729996	302.190002	105.18	43.919998	301.570007	44.759998	41.259998	34.830002	157.630005	35.240002	206.389999	565.450012	62.41	75.620003	92.050003	112.209999	307.899994	107.620003	55.75	157.869995	2022-08-29T00:00:00
124.860001	57.439999	102.199997	135.550003	258.649994	292.5	78.620003	87.57	375.070007	245.589996	170.470001	128.279999	255.850006	91.720001	44.869999	272.769989	153.979996	246.679993	96.690002	61.549999	109.910004	45.119999	128.729996	86.940002	93.339996	13.33	101.339996	154.660004	52.389999	253.399994	150.490005	268.420013	145.429993	120.349998	239.119995	74.169998	152.729996	282.119995	39.32	158.910004	94.519997	121.099998	182.889999	158.169998	17.82	114.43	202.809998	2,137.02002	203.110001	184.149994	34.09	56.48	253.169998	65.239998	74.889999	483.5	196.080002	672.719971	41.68	162.210007	38.259998	79.809998	40.040001	67.199997	506.390015	172.589996	63.799999	114.489998	174.229996	43.209999	130.389999	50.689999	106.830002	69.839996	90.330002	186.940002	117.779999	175.070007	91.190002	31.65	106	205.440002	72.5	409.51001	1,612.5	189.990005	84.720001	98.540001	409.700012	45.240002	49.080002	36.740002	145.669998	195.190002	68.110001	62.150002	64.209999	79	35.720001	34.75	110.5	98.300003	288.26001	120.099998	34.52	69.709999	524.140015	170.169998	218.160004	71.93	123.379997	87.089996	368.73999	31.719999	71.080002	82.739998	134.070007	123.809998	100.870003	17.15	112.43	238.729996	137.979996	82.339996	380.369995	126.029999	51.380001	131.449997	57.099998	93.410004	139.240005	44.450001	165.389999	68.82	90.43	126.470001	307.040009	83.32	285.769989	121.860001	424.709991	189.789993	655.890015	73.720001	266.329987	257.109985	269.5	90.769997	44.060001	102.639999	102.970001	201.070007	96.309998	158.850006	437.630005	50.52	102.720001	213.479996	34.369999	153.100006	39.73	92.809998	101.860001	215.410004	109.709999	15.45	49.040001	62.259998	34.200001	26.16	29.76	89.5	289.149994	221.990005	231.119995	75.129997	76.980003	39.130001	156.210007	62.5	124.699997	30.35	65.050003	78.93	201.779999	73.419998	226.210007	122.120003	13.65	126.830002	67	293.100006	190.699997	50.66	17.870001	31.1	485.660004	13.39	231.570007	129.580002	202.589996	348.839996	196.160004	205.25	69.959999	47.700001	32.259998	100.510002	42.099998	28.27	111.360001	433.200012	206.5	16.76	52.98	175.050003	194.270004	162.429993	54.490002	114.410004	28.92	73.199997	17.870001	164	128.830002	21.440001	347.140015	37.41	47.509998	228.009995	442.679993	36.650002	95.809998	46.779999	91.300003	53.060001	425.109985	197.220001	83.620003	25.58	101.5	244	153.339996	162.539993	345.170013	327.809998	84.769997	253.490005	364.01001	87.25	86.879997	64.980003	1,223.719971	32.959999	65.089996	56.299999	262.970001	167.809998	110.639999	335.98999	52.25	61.849998	463.170013	88.529999	286.799988	57.34	245.130005	453.040009	59.599998	72.279999	220.649994	18.530001	42.200001	17.1	85.699997	29.74	227.979996	244.770004	95.459999	480.929993	13.44	41.07	154.679993	4,156.529785	165.720001	698.26001	72.010002	276.299988	67.989998	63.029999	88.050003	139.149994	269.609985	124.230003	357.290009	45.290001	172.990005	136.25	45.849998	95.489998	90.150002	75.389999	254.710007	159.300003	343.190002	127.779999	75.290001	140.179993	125.650002	97.029999	65.220001	114.18	40.98	91.75	140.759995	134.410004	126.279999	94.449997	104.519997	68.970001	61.77	588.390015	21.690001	143.839996	219.440002	76.449997	236.630005	33.849998	407.75	86.330002	41.740002	159.669998	324.619995	38.68	69.419998	54.669998	166.059998	436.839996	235	176.570007	103.790001	99.300003	77.580002	37.200001	89.019997	83.410004	69.080002	205.270004	408.190002	32.959999	346	145.520004	119.43	123.040001	68.099998	126.360001	371.190002	277.700012	166.740005	63.439999	554.289978	62.560001	188.089996	606.97998	163.460007	373.899994	76.739998	45.91	44.860001	416.790009	225.240005	35.939999	195.050003	292.920013	522.840027	99.809998	47.549999	181.75	187.850006	42.529999	281.359985	41.919998	201.380005	166.770004	89.050003	35.18	132.479996	170.729996	299.390015	103.470001	44.139999	296.420013	43.360001	41.459999	33.990002	157.800003	34.32	206.300003	556.390015	60.209999	74.690002	91.349998	110.779999	302.859985	107.370003	55.400002	157.080002	2022-08-30T00:00:00
124.349998	56.450001	102.650002	134.460007	259.279999	288.459991	78.489998	87.889999	373.440002	244.410004	168.639999	128.25	252.449997	90.279999	43.560001	267.959991	153.399994	243.699997	95.099998	61.040001	109.150002	45.119999	126.769997	84.870003	92.620003	12.99	100.199997	152	51.75	254.050003	148.449997	268.01001	146.559998	120.160004	240.300003	73.529999	151.529999	279.26001	39.110001	157.220001	94.07	119.879997	181.570007	158.490005	17.540001	113.379997	201.740005	2,119.209961	200.910004	183.619995	33.610001	57.459999	252.419998	64.800003	70.690002	485.040009	195.380005	666.390015	41.529999	160.25	37.700001	79.43	40.310001	67.410004	499.109985	171.169998	63.040001	114.150002	173.770004	43.119999	128.509995	50.380001	105.82	70.720001	88.440002	184.710007	117.970001	170.699997	89.739998	31.530001	103.459999	205.25	70.949997	412.630005	1,596.800049	189.050003	83.709999	96.959999	406.839996	44.720001	48.810001	36.68	144.339996	195.610001	67.540001	61.709999	63.169998	78.209999	36.189999	34.380001	109.449997	97.739998	287.440002	119.650002	34.32	69.639999	522.099976	170.830002	215.369995	71.150002	123.709999	85.290001	365.25	31.07	70.620003	82.209999	133.279999	123.629997	100.489998	17.35	112.080002	237.419998	135.679993	81.800003	371.859985	124.959999	51	130.339996	55.639999	91	136.639999	44.130001	163.830002	67.769997	90.099998	126.870003	301.230011	81.739998	286.440002	121.300003	426.5	188.75	657.369995	73.18	265.059998	254.380005	269.049988	89.690002	43.91	102.650002	102.889999	198.729996	95.589996	157.059998	433.339996	50.330002	101.269997	210.809998	34.150002	151.830002	39.549999	91.370003	101.190002	212.529999	108.080002	15.24	48.689999	61.43	34.18	26.07	29.6	88.489998	285.320007	220.410004	228.929993	73.440002	76.800003	38.209999	156.009995	63.470001	124.230003	30.129999	64.309998	78.82	197.869995	73.410004	224.669998	120.779999	13.6	127.360001	67.559998	288.420013	189.350006	50.279999	17.77	28.709999	481.779999	13.4	230.259995	128.449997	201.210007	347.619995	194.830002	201.639999	70.43	47.369999	31.92	100.849998	41.619999	27.639999	110.480003	431.779999	205.740005	16.469999	52.610001	174.020004	192.199997	161.339996	54.139999	113.730003	28.42	72.739998	17.690001	163.889999	127.519997	21.08	344.130005	37.400002	47.939999	225.270004	437.910004	37.630001	95.050003	46.060001	90.360001	53.220001	420.109985	194.139999	83	25.59	100.75	248.589996	153.740005	161.369995	347.709991	324.369995	84.07	252.279999	367	87.919998	85.360001	64.330002	1,212.459961	32.639999	65.25	56.529999	261.470001	165.669998	110.360001	337.369995	51.669998	61.860001	453.179993	88.830002	284.519989	53.869999	243.410004	449.23999	59.529999	72.129997	223.559998	17.85	41.360001	16.92	85.059998	29.51	227.169998	243.130005	95.089996	477.98999	13.08	41.279999	150.940002	4,140.060059	164.580002	697.119995	71	271.410004	66.900002	61.23	87.510002	136.919998	265	123.339996	351.200012	44.5	172.270004	135.059998	45.23	95.489998	89.459999	75.349998	253.220001	158	339.190002	126.980003	74.760002	137.940002	124.510002	95.75	64.360001	114.889999	40.66	89.779999	141.300003	132.270004	125.309998	91.330002	104.370003	68.279999	60.84	581.059998	21.67	142.720001	219.919998	76.970001	236.940002	33.759998	402.579987	86.269997	40.849998	156.119995	325.25	38.150002	66.959999	53.810001	164.970001	434.619995	232.100006	174.360001	101.980003	98.550003	77.07	36.700001	88.099998	84.07	68.349998	205.199997	406.519989	32.75	346.019989	143.960007	120	122.559998	68.230003	126.209999	368.359985	275.609985	165.210007	62.380001	545.320007	62.349998	185.149994	600.390015	161.639999	371.51001	75.379997	45.610001	44.869999	419.869995	224.509995	35.009998	194.509995	292.040009	519.330017	97.839996	47.860001	182.220001	187.160004	41.810001	281.76001	41.450001	198.710007	166.490005	87.650002	35.060001	132.550003	169.029999	298.600006	103.139999	43.709999	296.690002	42.259998	40.59	34.16	156.600006	34.029999	206.830002	554.940002	60.59	74.25	91.099998	111.239998	301.640015	106.32	55.029999	156.529999	2022-08-31T00:00:00
125.629997	56.419998	104.839996	138.449997	259.529999	288.790009	78.550003	87.580002	370.529999	245.960007	172.149994	128.929993	250	90.209999	43.689999	256.959991	151.75	245.740005	95.730003	62.060001	110.550003	45.369999	127.82	82.330002	93.860001	12.93	102.379997	151.110001	52.34	257.640015	151.479996	269.179993	147.610001	120.43	245.5	73.449997	150.690002	280.779999	37.919998	157.960007	91.809998	117.279999	181.600006	160	17.5	114.779999	201.949997	2,145.590088	203.960007	185.509995	33.470001	56.759998	255.25	64.980003	71.849998	486.25	199.789993	664.849976	41.360001	153.660004	37.369999	79.919998	40.990002	69.089996	492.01001	171.710007	63.66	114.879997	170.039993	42.5	129.100006	49.369999	104.809998	71.32	89.120003	182.440002	121.230003	170.509995	91.239998	31.950001	102.419998	203.240005	71.720001	420.329987	1,613.150024	192.139999	84.860001	97.720001	407.540009	45.290001	48.75	36.630001	145.899994	199.419998	68.099998	62	63.439999	79.800003	36.900002	34.299999	107.529999	99.440002	300.119995	117.889999	33.869999	69.989998	529.169983	172	214.919998	71.330002	125.93	86.93	363.769989	31.09	68.160004	83.080002	130.300003	122	100.040001	17.809999	112.529999	242.770004	137.380005	82.360001	371.619995	129.059998	49.959999	132.740005	55.23	90.400002	138.770004	44.77	162.399994	68.269997	90.120003	127.68	309.130005	82.010002	281.859985	118.709999	412.209991	190.050003	653.299988	74.199997	268	251.179993	272.350006	90.870003	44.450001	101.730003	103.809998	200.940002	93.870003	155.300003	440.059998	50.950001	101.290001	211.860001	33.84	151.330002	40.169998	90.629997	103.5	211.610001	106.82	15.19	48.549999	61.259998	34.040001	25.93	28.09	89.400002	291.540009	233.009995	225.369995	73.080002	77.160004	38.560001	156.779999	64.949997	124.849998	28.940001	65.160004	79.239998	199.449997	72.690002	227.559998	116.449997	13.37	127.669998	68.419998	293.369995	190.729996	46.98	17.370001	28.17	486.980011	13.37	227.479996	129.660004	202.610001	349.929993	197.240005	200.619995	71.349998	48.380001	31.76	102.040001	41.310001	27.469999	108.639999	425.5	206.110001	16.370001	53.27	173.770004	194.820007	165.339996	55.650002	114.510002	28.139999	73.339996	17.68	164.059998	128.520004	21.299999	337.109985	37.700001	48.610001	227.089996	432.040009	36.700001	95.059998	46.049999	90.199997	53.380001	422.609985	195.759995	81.860001	24.92	96.760002	251.320007	153.949997	162.570007	342.600006	325.25	84.790001	256.470001	363.829987	88.529999	87.150002	64.839996	1,208.329956	32.450001	64.93	57.310001	260.399994	166.970001	108.059998	341.119995	51.369999	61.970001	425.470001	89	286.779999	52.84	244.169998	456.910004	59.990002	72.160004	230.039993	17.459999	40.91	16.92	86.260002	29.73	226.179993	241.130005	94.709999	480.320007	13.01	41.16	139.369995	4,116.660156	164.399994	706.469971	68.400002	277.709991	66.639999	59.52	87.470001	136.479996	267.649994	124.25	346.570007	44.18	172.850006	135.330002	46.630001	96.480003	86.330002	75.940002	247.800003	158.449997	336.869995	124.540001	74.68	139.639999	124.300003	94.970001	64.830002	114.93	40.560001	90.080002	139.100006	129.919998	126.120003	90.050003	104.559998	68.449997	60.900002	600.630005	21.379999	143.970001	219.479996	76.970001	241.770004	34.16	405.149994	88.510002	40.919998	153.529999	326.399994	36.849998	65.919998	53.52	168.009995	430.559998	232.330002	171.759995	101.330002	99.589996	78.769997	36.630001	87.68	85.400002	68.589996	206.679993	401.940002	32.049999	332.48999	143.919998	119	120.720001	67.639999	124.720001	371.980011	277.160004	166.160004	62.02	550.75	63.84	188.149994	605.429993	163.300003	366.98999	74.82	45.869999	45.529999	424.25	226.059998	35.18	196.610001	288.690002	524	97.25	48.200001	182.429993	188.899994	41.810001	290.200012	41.41	200.130005	166.220001	86.879997	35.259998	134.479996	170.039993	300.350006	104.650002	43.700001	296.100006	41.990002	39.790001	34.040001	155.169998	33.580002	207.089996	557.049988	59.18	75.419998	92.089996	114.260002	309.73999	106.800003	55.110001	159.410004	2022-09-01T00:00:00
121.650002	56.27	102.5	136.279999	261.23999	284.070007	77.529999	87.610001	368.140015	238.479996	171.729996	128.009995	246.529999	88.260002	43.619999	259.880005	150.389999	244.509995	94.889999	61.490002	108.68	45	127.510002	80.239998	92.93	12.99	101.089996	149.789993	52.41	250.850006	148.119995	268.420013	147.710007	117.830002	242.369995	72.580002	148.630005	278.339996	38.799999	155.809998	91.239998	117.300003	180.470001	158.899994	17.190001	114.550003	198.690002	2,120.879883	202.509995	185.479996	33.43	56.209999	252.839996	64.769997	71.139999	478.320007	196.029999	658.059998	41.119999	151.820007	37.02	80.540001	40.490002	68.610001	500.220001	166.479996	62.889999	115.360001	168.169998	42.599998	126.690002	49.130001	104.220001	70.989998	87.559998	180.830002	119.809998	168.5	90.050003	31.780001	106.860001	200.240005	70.339996	407.140015	1,616.52002	190.880005	84.18	96.82	405.790009	44.59	48.84	36.18	142.850006	194.690002	67.139999	61.150002	62.330002	78.169998	35.759998	34.220001	110.260002	98.480003	295.529999	116.400002	33.150002	70.889999	519.109985	167.759995	212.869995	71.379997	125.169998	87.800003	362.220001	30.940001	70.339996	82	133.869995	118.279999	99.529999	17.01	111.199997	242.600006	136.580002	81.830002	365.799988	127.970001	49.310001	131.139999	54.759998	89.519997	137.300003	44.110001	161.639999	67.959999	88.690002	125.330002	301.329987	81.75	279.070007	121.519997	412.140015	187.5	631.159973	73.800003	265.980011	248.320007	274.01001	89.550003	44.080002	102.099998	101.68	199.600006	95.589996	156.110001	430.440002	50.470001	100.769997	208.720001	33.669998	149.240005	39.91	89.970001	101.440002	209.119995	106.440002	15.16	48.599998	60.560001	33.740002	25.889999	28.299999	88.510002	288.920013	223.389999	224.880005	72.43	76.720001	38.470001	157.25	63.82	124.050003	30.01	64.989998	78.709999	200.029999	71.260002	224.050003	120.910004	13.24	127.489998	67.519997	291.899994	186.889999	46.389999	17.26	27.639999	484.399994	13.32	226.800003	127.790001	200.020004	343.829987	195.399994	196.070007	70.209999	47.740002	31.219999	101.279999	40.93	27.23	107.830002	420.059998	203.669998	16.25	52.130001	168.740005	191.190002	162.740005	54.889999	113.709999	28.01	72.699997	17.549999	163.270004	126.480003	21.23	335.25	37.310001	48.43	225.740005	430.209991	36.209999	93.709999	46.189999	89.639999	53.450001	418.570007	195.509995	80.779999	25.709999	99.129997	249.910004	154.229996	160.270004	340.600006	322.559998	83.050003	254.509995	363.820007	87.199997	86.230003	65.059998	1,195.02002	32.860001	64.5	56.330002	256.059998	164.220001	108.849998	338.220001	51.700001	60.73	424.420013	88.389999	284.399994	54.84	243.770004	451.950012	59.68	71.279999	226.110001	17.52	41.669998	16.959999	85.110001	29.549999	223.740005	239.259995	93.379997	476.950012	13.05	41.470001	136.470001	4,093.129883	162.389999	702.700012	68.769997	272.230011	66.260002	60.549999	86.470001	136.110001	264.869995	120.900002	344.459991	43.91	170.660004	134.589996	45.700001	94.529999	88.459999	74.900002	241.759995	157.25	339.899994	123.760002	74.440002	137.160004	121.889999	94.889999	64.010002	115.050003	40.450001	90.139999	140.600006	128.479996	125.129997	90.010002	103.5	67.690002	60.48	580.619995	21.280001	142.789993	215.979996	76.059998	238.009995	33.740002	400.920013	87.389999	41	153.690002	318.209991	38.07	65.470001	52.860001	166.800003	434.51001	231.809998	171.279999	100.529999	98.400002	77.870003	36.740002	85.769997	82.940002	67.68	203.759995	395.100006	31.969999	330.559998	141.979996	118.339996	118.629997	69.620003	123.889999	367.709991	270.209991	163	61.849998	543.549988	63.52	187.600006	601.200012	162.699997	363.670013	74.620003	45.549999	45.32	423.079987	223.940002	35.310001	196.050003	289.709991	516.349976	96.959999	47.349998	181.449997	184.770004	41.299999	281.040009	40.75	197.759995	164.949997	86.389999	35.27	133	168.449997	298.320007	103.010002	43.380001	291.350006	41.650002	39.639999	33.869999	153.690002	33.720001	204.75	555.309998	59.18	74.410004	91.209999	112.739998	297.600006	105.57	55.040001	156.979996	2022-09-02T00:00:00
116.599998	55.889999	102.709999	137.589996	263.890015	283.459991	76.839996	85.699997	368.299988	238.139999	173.339996	129.300003	246.169998	88.650002	43.900002	266.700012	152.669998	238.990005	94.639999	61.16	107.480003	44.57	126.110001	78.720001	92.220001	13.22	101.559998	148.600006	52.360001	254.179993	148.419998	268.48999	146.020004	119.510002	242.220001	72.82	148.229996	281.230011	37.82	154.529999	90.290001	117.550003	180.899994	158.660004	16.790001	114.209999	198.179993	2,130.860107	207.130005	183.529999	33.060001	54.66	252.070007	65.699997	71.379997	477.910004	194.690002	661.630005	41.139999	152.389999	36.439999	81.029999	40.380001	68.650002	498.200012	167.869995	63.360001	112.900002	167.820007	43.599998	130.089996	48.810001	102.169998	69.510002	85.129997	180.660004	121.489998	169.369995	88.330002	31.700001	102.919998	200.160004	70.470001	397	1,634.579956	190.429993	80.230003	97.220001	413.649994	44.470001	48.220001	35.709999	142.710007	198.029999	67.370003	61.18	62.220001	77.769997	34.740002	33.84	108.629997	97.75	296.179993	116.459999	32.790001	76.199997	518.900024	169.229996	212.440002	69.989998	123.209999	88.260002	361.059998	31.190001	69.540001	82.029999	134.009995	119.300003	97.489998	16.66	110.089996	239.809998	138.309998	81.5	362.769989	128.309998	48.59	131.199997	54.25	89.68	138.460007	43.040001	163.029999	65.870003	89.059998	124.730003	306.820007	81.510002	292.820007	120.309998	410.829987	187.380005	631.840027	74.919998	269.779999	246.149994	274.399994	89.150002	43.889999	100.849998	100.589996	202.470001	94.949997	155.009995	436.390015	50.299999	103.190002	204.169998	33.27	148.160004	39.720001	89.400002	104.160004	209.039993	105.029999	15.03	49.650002	59.84	32.970001	25.91	28.120001	87.790001	290.420013	225.509995	224.550003	72.160004	75.300003	38.709999	157.389999	63.389999	126.330002	29.52	65	77.629997	200.710007	70.980003	222.75	119.440002	13.15	126.870003	67.510002	289.540009	185.600006	46.549999	17	27.33	479.529999	13.17	229.080002	126.720001	200.929993	341.730011	197.550003	201.020004	69.110001	47.669998	30.360001	99.910004	40.330002	27	109.730003	418.76001	202.300003	16.43	51.73	167.210007	194.410004	163.179993	54.990002	113.739998	27.76	72.269997	17.32	163.529999	125.709999	21.290001	330.579987	37.43	48.52	226.100006	426.76001	35.450001	93.599998	46.040001	88.93	51.27	417.779999	192.960007	80.57	25.52	98.459999	242.580002	152.369995	161.570007	339.559998	324.079987	82.199997	254.389999	360.799988	86.199997	86.419998	65.050003	1,222.709961	32.77	63.75	55.23	253.25	167.410004	106.150002	338.690002	51.650002	60	418.890015	88.589996	287.899994	54.009998	243.570007	457.679993	60.619999	70.699997	218.389999	17.08	41.709999	16.450001	87.370003	29.52	225.550003	239.910004	93.919998	479.73999	13.32	40.790001	134.649994	4,040.01001	160.75	707.530029	66.879997	272	65.949997	59.560001	86.830002	136.179993	266.529999	121.610001	345.920013	43.869999	169.509995	132.199997	45.759998	94.099998	86.760002	74.529999	238.990005	156.369995	335.470001	123.690002	74.43	135.630005	123.800003	94.18	63.529999	114.709999	39.810001	88.800003	140.259995	126.669998	125.370003	89.5	103.400002	67.75	61.34	573.969971	21.01	144.050003	220.660004	77.099998	238.259995	35.779999	396.920013	86.720001	41.830002	151.720001	319.570007	37.360001	65.349998	52.459999	167.830002	430.470001	228.380005	168.369995	101.040001	97.650002	77.779999	36.740002	85.300003	84.519997	68.059998	202.729996	383.640015	31	326.829987	141.910004	118.660004	119.529999	68.050003	123.099998	366.720001	274.420013	163.100006	61.93	545.150024	62.889999	188.039993	601.390015	161.880005	363.589996	73.059998	45.32	46.080002	427.820007	227.979996	36.580002	195.960007	292.079987	517.679993	96.230003	48.060001	182.289993	186.690002	41.099998	279.179993	40.25	198.639999	164.410004	87.32	35.32	132.339996	169.160004	297.890015	103.059998	42.880001	291	40.970001	39.470001	33.560001	151	33.169998	204.919998	561.400024	58.200001	74.440002	92.5	112.559998	289.929993	104.93	54.66	156.839996	2022-09-06T00:00:00
120.550003	57.209999	104.699997	138.710007	268.179993	286.76001	77.720001	87.230003	379.720001	241.720001	178.300003	131.429993	253.779999	90.290001	46.09	279.200012	154.339996	249.940002	98	63.110001	110.480003	44.950001	129.479996	79.610001	95.610001	13.89	104.739998	152.25	53.700001	259.5	153.339996	276.859985	147.839996	122.629997	244.789993	74.25	150.699997	288.570007	36.669998	155.960007	91.940002	120.269997	186.580002	162.169998	16.870001	117.639999	206.190002	2,197.060059	210.449997	188.669998	33.57	58.73	258.970001	66.860001	73.239998	491.380005	200.669998	674.219971	42.43	155.949997	37.810001	82.870003	41.470001	68.760002	505.130005	169.559998	65.260002	114.150002	170.889999	45.27	130.929993	49.310001	104.889999	70.970001	88.519997	180.860001	123.690002	173.070007	89.330002	32.669998	102.330002	208.389999	71.790001	402.549988	1,680.76001	193.679993	81.540001	99.029999	428.190002	45.02	48.630001	36.209999	146.389999	200.339996	69.720001	62.310001	63.669998	78.550003	34.98	34.700001	106.760002	101.230003	306.109985	118.830002	32.990002	78.07	529.640015	173.679993	216	71.089996	128.050003	90.449997	365.940002	32.23	68.360001	88.370003	131.570007	121.940002	99.940002	17.68	112.690002	245.889999	143.119995	83.389999	362.609985	129.5	48.970001	135.289993	56.259998	91.440002	141.270004	44.66	170.919998	68.029999	91.980003	125.550003	311.600006	82.239998	316.309998	117.18	417.290009	193.479996	647.200012	76.25	274.399994	247.990005	281.420013	91.82	45.110001	104.18	101.970001	205.119995	94.139999	157.039993	444.769989	51.099998	104.110001	201.619995	34.040001	151.639999	41.150002	90.900002	105.75	212.369995	108.610001	15.43	50.450001	62.360001	33.419998	26.049999	28.379999	90.730003	296.75	229.889999	227.740005	73.580002	76.279999	40.110001	161.949997	64.790001	129.740005	28.68	65.75	79.269997	212.160004	72.309998	228.25	117.959999	13.29	131.179993	67.699997	297.470001	189.089996	47.189999	17.639999	27.469999	481.670013	13.55	232.649994	127.709999	207.240005	354.679993	202.789993	205.75	71.410004	48.73	30.65	102.300003	41.060001	27.76	113.220001	435.290009	210.869995	16.57	52.75	170.399994	196.779999	164.070007	56.959999	115.900002	28.190001	73.169998	17.77	169.669998	127.440002	21.75	337.820007	37.32	49.82	231.940002	432	36.400002	95.010002	47.650002	91.190002	53.09	420.140015	201.300003	81.5	24.92	98.339996	247.720001	157.600006	165.559998	351.630005	328.619995	85	258.420013	366.959991	87.110001	86.870003	66.169998	1,250.47998	33.59	65.029999	55	258.089996	170.039993	110.709999	346.119995	52.23	61.419998	427.190002	90.449997	294.429993	53.119999	249.550003	474.299988	62.419998	70.699997	228.960007	17.209999	42.349998	16.82	90.239998	30.440001	232.309998	243.220001	96.510002	487.779999	14.04	41.689999	137.139999	4,133.509766	163.320007	724.409973	65.43	263.980011	67.330002	60.380001	88.57	139.199997	273.01001	123.900002	356.160004	45.189999	173.25	134.649994	46.130001	94.610001	86.32	76.699997	234.539993	159.610001	345.540009	127.839996	75.309998	137.679993	126.629997	95.779999	67.230003	118.510002	40.630001	90.059998	142.429993	128.600006	127.449997	92.440002	105.730003	68.269997	62.220001	596.440002	21.549999	147.460007	231.289993	77.349998	243	35.959999	406.839996	92.139999	43.790001	153.279999	327.160004	37.060001	65.620003	53.880001	173.490005	444.160004	238.649994	175.380005	103.459999	99.300003	79.75	37.790001	87.480003	88.309998	69.739998	211.210007	398.529999	31.950001	332.040009	145.5	121.269997	120.580002	68.18	126.470001	377.01001	283.700012	165.820007	64.010002	551.719971	65.839996	196.259995	614.869995	164.020004	373.709991	73.879997	45.91	46.900002	444.01001	228.789993	38.599998	196.289993	297.109985	521.679993	100.879997	48.959999	186.529999	191.389999	41.080002	284.440002	42.380001	200.419998	170.029999	88.900002	36.080002	135.740005	173.729996	302.579987	106.220001	43.84	298.799988	41.450001	40.450001	33.889999	154.429993	33.290001	210.25	573.780029	60.310001	76.980003	95.800003	115.32	295.579987	108.580002	56.349998	160.399994	2022-09-07T00:00:00
119.269997	56.849998	106.989998	140.520004	275.570007	287.959991	77.389999	90.290001	383.630005	241.940002	180.289993	135.190002	253.830002	90.220001	45.689999	291.429993	156.940002	257.299988	98.150002	62.84	109.419998	45.150002	129.820007	82.779999	94.82	13.96	103.980003	153.520004	54.330002	261.670013	154.520004	282.339996	147.539993	123.989998	245.449997	74.879997	152.130005	290.950012	36.93	154.460007	93.790001	122.779999	187.089996	164.419998	16.77	117.949997	209.820007	2,193.25	211.830002	189.050003	34.650002	58.700001	260.5	68.010002	74.699997	500.329987	207.979996	691.919983	43.82	157.789993	37.709999	85.639999	42.709999	69.379997	511.929993	170.940002	65.550003	113.230003	171.839996	46.18	133.139999	47.84	106.440002	70.629997	88.879997	183.149994	124.110001	174.360001	91.260002	32.700001	102.459999	213.619995	73.160004	395.910004	1,707.01001	195.110001	80.839996	99.68	429.390015	45.369999	49.900002	37.830002	145.800003	201.979996	69.510002	62.119999	64.349998	77.839996	34.369999	34.32	108.32	100.660004	307.899994	116.949997	33.110001	78.559998	529.119995	174.229996	214.800003	72.07	130.460007	91.269997	368.480011	32.119999	68.910004	91.589996	132.190002	122.660004	101.050003	17.799999	112.330002	247.410004	141.559998	82.769997	362	127.849998	49.400002	134.679993	57.43	91.849998	143.240005	44.25	170.919998	68.529999	95.519997	127.139999	315.5	83.669998	317.410004	118.309998	428.670013	196.369995	650.900024	76.779999	275.279999	247.940002	285.529999	91.419998	45.369999	104.980003	101.419998	203.460007	94.910004	157.789993	448.839996	50.68	102.459999	202.869995	35.32	153.839996	41.029999	89.790001	105.779999	213.800003	109.980003	15.47	51.709999	63.110001	33.52	26.26	30.620001	89.919998	298.559998	233.229996	227.690002	73.769997	75.629997	40.5	161.940002	65.099998	131.729996	28.41	66.370003	79.769997	216.210007	73.339996	225.479996	118.099998	13.36	132.970001	68.870003	299.899994	187.820007	46.84	17.67	27.5	486.359985	14.14	232.190002	128.470001	208.589996	364.950012	203.960007	207.309998	71.720001	49.310001	30.75	103.209999	41.57	27.709999	114.160004	439.040009	214.779999	17.360001	52.799999	169.850006	197.389999	165.389999	57.459999	118.599998	28.690001	71.75	18.49	172.899994	125.5	21.66	351.089996	36.060001	48.360001	238.270004	439.160004	37.650002	94.57	48.869999	90.730003	53.119999	419.649994	204.380005	82.5	25.610001	98.449997	256.940002	159.399994	166.270004	352.600006	330.070007	79.300003	260.079987	370.160004	87.889999	87.419998	66.82	1,284.310059	34.060001	65.739998	55.389999	258.519989	171.990005	110.989998	353.420013	51.82	60.950001	438.779999	91.419998	296.109985	54.16	250.360001	482.899994	63.09	71.410004	227.440002	17.440001	42.389999	16.799999	90.269997	30.24	232.149994	245.929993	98.889999	489.730011	14.28	42.32	139.899994	4,191.609863	165.449997	728.640015	64.610001	259.779999	67.889999	61.310001	86.330002	139.509995	274.76001	125.230003	364.559998	45.669998	172.669998	138.619995	47.080002	95.620003	85.93	76.650002	234.020004	162.850006	353.209991	127.760002	76.800003	137.860001	127.910004	96.949997	67.879997	119.589996	40.82	91.120003	146.610001	128.850006	130.199997	94.220001	107.449997	66.360001	61.75	708.849976	22.209999	148	233.070007	78.07	244.929993	36.23	408.079987	92.260002	45.16	156.899994	329.209991	38.169998	66.129997	54.27	172.940002	450.769989	240.779999	181.080002	102.540001	99.879997	79.410004	37.66	88.050003	89.459999	72.059998	220.279999	413.980011	32.599998	333.76001	145.369995	121.709999	120.580002	70.139999	127.160004	380.070007	289.26001	168.410004	64.139999	566.559998	66.470001	199.789993	615.580017	164.509995	380.23999	73.940002	47.049999	47.16	445.339996	230.339996	38.880001	196.130005	304.929993	527.51001	101.239998	48.509998	187.330002	191.100006	41.32	288.98999	42.740002	200.710007	170.830002	89.790001	35.959999	136.429993	173.580002	308.619995	106.010002	45.23	308.130005	42.41	40.490002	33.93	155.779999	32	211.240005	570.789978	61.669998	76.589996	96.43	116.360001	298.299988	110.790001	58.259998	158.490005	2022-09-08T00:00:00
123.099998	56.290001	108.480003	141.419998	282.279999	290.549988	78.510002	91.470001	394.779999	244.300003	180.649994	137.630005	256.970001	91.690002	46.560001	300.369995	158.839996	263.109985	99.629997	63.07	111.779999	45.57	133.270004	85.449997	95.610001	14.19	104.709999	158.440002	55.040001	261.589996	154.899994	286.609985	147.270004	125.779999	247.690002	75.900002	154.179993	292.089996	38.09	157.369995	96.510002	124.410004	188.419998	163.699997	17.030001	118.089996	211.679993	2,199.080078	214.460007	191.050003	34.939999	59.529999	262.850006	67.629997	76.239998	509.380005	211.839996	695.460022	44.139999	157.520004	38.57	85.800003	42.939999	70.160004	522.400024	172.410004	65.410004	114.290001	174.679993	48.330002	134.839996	47.93	108.32	69.889999	91	189.490005	123.970001	175.570007	91.989998	32.849998	103.68	218.240005	74.540001	405.910004	1,723.319946	195	81.559998	100.690002	431.350006	45.77	50.669998	38.32	148.160004	201.320007	69.849998	62.32	65.510002	78.029999	35.43	34.369999	111.970001	100.849998	314.700012	116.110001	33.639999	78.419998	536.580017	174.550003	218.470001	73.330002	131.039993	92.620003	372.25	32.66	68.510002	92.889999	135.020004	124.449997	102.519997	19.33	115.18	247.259995	144.449997	83.160004	367.119995	129.470001	50.509998	135.5	58.389999	93.650002	145.710007	45.099998	172.639999	69.099998	97.25	128.929993	317.700012	84.709999	305.700012	123.360001	432.440002	197.160004	657.890015	77.220001	278.26001	252.899994	282.690002	91.629997	45.84	109.169998	103.440002	201.850006	96.5	160.199997	453.380005	51.200001	103.940002	209.070007	35.740002	155.919998	41.509998	91.480003	106.459999	220.460007	112.699997	15.42	53.59	64.690002	34.52	26.379999	32.169998	90.839996	306.140015	238	231.610001	74.040001	75.910004	41.290001	162.800003	65.279999	132.630005	29.66	67.019997	81.449997	219.699997	74.300003	226.25	122.470001	13.43	135.910004	69.160004	299.769989	191.690002	46.860001	18.24	28.26	478.5	14.14	235.300003	129.190002	210.039993	374.130005	206.509995	210.350006	72.199997	50.23	31.459999	103.400002	41.720001	28.549999	114.489998	450.029999	221.320007	17.58	55.23	174.059998	200.220001	165.710007	58.150002	119.169998	29.040001	72.059998	18.66	172.360001	126.839996	22.01	358.670013	36.459999	51.939999	238.320007	450.779999	38.169998	95.690002	50.810001	93.120003	53.650002	421.529999	205.649994	84.129997	26.35	100.010002	265.929993	162.360001	166.759995	356.299988	335.850006	79.889999	259.519989	366.209991	89.730003	87.339996	67.639999	1,300.949951	35.060001	66.959999	57.439999	264.459991	172.699997	113.669998	348.230011	52.169998	61.330002	447.200012	92.43	299.540009	56.240002	250.220001	491.26001	63.259998	72.449997	233.570007	18.16	43.169998	17.469999	89.900002	30.459999	234.279999	249.850006	99.099998	491.410004	14.6	43.290001	143.869995	4,263.819824	168.139999	721.02002	65.610001	268.790009	70.410004	62.490002	88.480003	139.580002	278.98999	126.830002	370.170013	47.119999	173.220001	141.619995	47.84	97.059998	88.029999	77.040001	239.619995	164.339996	355.959991	128.110001	78.290001	139.960007	129.630005	98.480003	68	119.970001	41.77	93.529999	146.759995	132.050003	130	96.540001	108.419998	66.790001	62.279999	724.320007	22.209999	147.710007	236.029999	80.470001	255.380005	36.119999	410.160004	93.510002	47.240002	162.589996	330.769989	39.650002	68.830002	55.310001	173.759995	470.029999	240.350006	183.759995	103.769997	102.639999	79.519997	38.369999	89.5	88.690002	73	230	422.970001	33.419998	340.179993	145.699997	124.389999	127.779999	71.860001	129.039993	387.649994	299.679993	170.740005	65.889999	569.400024	66.620003	200.919998	619.919983	164.149994	385.190002	75.57	47.580002	47.98	442.899994	231.880005	39.259998	198.690002	311.140015	524.340027	103.010002	49.599998	190.559998	192.039993	42.240002	292.109985	43.360001	205.199997	171.809998	91.230003	36.240002	136.839996	173.399994	312.279999	106.440002	45.330002	313.51001	43.799999	40.810001	34.619999	160.210007	32.77	213.800003	572.73999	62.779999	76.980003	96.870003	116.089996	307.839996	114.5	58.669998	164.309998	2022-09-09T00:00:00
124.25	56.169998	109.290001	142.240005	279.160004	295.26001	78.129997	88.209999	396.359985	243.949997	181.490005	139.869995	263.5	93.110001	46.82	296.970001	160.279999	267.790009	101.209999	63.48	111.870003	45.150002	136.449997	84.639999	95.93	14.47	105.18	162.449997	56.529999	265.089996	156.869995	289.23999	147.710007	126.830002	237.619995	76.400002	155.649994	294.01001	40	163.429993	96.300003	124.75	187.630005	163.490005	17.379999	119.440002	215.160004	2,220.379883	214.220001	192.050003	35.27	59.779999	264.230011	68.010002	77.82	512.789978	212.880005	696.809998	44.279999	158.720001	39.43	87.209999	43.459999	72.360001	529.059998	173.039993	65.300003	113.550003	175.020004	49.880001	135.059998	48.509998	109.790001	69.029999	91.080002	192.399994	123.730003	177.779999	92.900002	33.099998	99.480003	223.350006	74.919998	406.450012	1,747.939941	196.979996	82.25	102.620003	428.910004	46.400002	50.869999	39.130001	148.059998	200.210007	70.230003	62.5	66.32	77.900002	35.689999	34.66	114.389999	101.919998	318.779999	117	34.32	78.440002	539.52002	176.830002	219.610001	74.059998	133.729996	95.269997	374.029999	33.150002	71.190002	94.18	137.369995	126.75	103.290001	19.610001	116.389999	247.130005	145.75	84.199997	364.440002	130.479996	50.93	135.970001	59.549999	94.870003	147.610001	45.52	174.899994	71.120003	97.360001	130.850006	315.220001	85.559998	308.929993	126.410004	438.700012	198.630005	665.469971	77.559998	278.380005	255.419998	282.829987	92.540001	46.110001	111.739998	104.580002	200.039993	97.610001	163.070007	457.079987	50.77	105.230003	213.839996	36.52	158.229996	41.759998	93.050003	109.050003	223	113.059998	15.54	55.84	64.849998	34.799999	26.75	32.169998	92.940002	311.320007	232.729996	235.440002	75.32	76.150002	42.049999	163.149994	68.010002	136.460007	30.280001	67.800003	82.470001	222.360001	74.849998	227.179993	126.919998	13.76	136.649994	69.910004	297.540009	192.029999	47.080002	18.49	28.51	486.140015	14.46	235	130.660004	211.169998	376.589996	207.580002	212.490005	70.529999	51.549999	31.559999	104.089996	42.169998	29.18	117.089996	455.369995	222.020004	17.82	56.540001	174.559998	200.169998	165.639999	58.860001	120.580002	29.41	72.639999	18.9	173.699997	126.910004	22.299999	357.470001	36.73	50.540001	241.270004	447.299988	38.75	96.25	51.66	95.260002	53.66	418.640015	206.399994	85.309998	27.200001	99.940002	264.029999	163.779999	167.389999	355.309998	338.420013	81.410004	260.369995	363.730011	92.059998	88.160004	68.519997	1,314.390015	36.049999	67.419998	57.939999	266.649994	173.899994	114.150002	349.359985	53.279999	61.900002	446.920013	93.559998	303.329987	52.439999	253.509995	496.570007	64.110001	73.400002	236.529999	18.18	43.950001	17.610001	90.809998	30.58	235.270004	250.580002	98.489998	482.299988	14.8	44.360001	145.050003	4,290.569824	169.070007	727.419983	66.800003	276	71.529999	63.869999	89.43	142.080002	282.549988	127.330002	375.690002	47.549999	173.899994	142.369995	47.759998	97.660004	89.559998	77.75	248.679993	166.279999	357.390015	131.580002	79.779999	141.100006	130.199997	99.760002	69.18	120.879997	42.130001	93.410004	145.660004	133	131.649994	99.169998	109.800003	67.599998	63.189999	710.73999	22.459999	148.100006	238.009995	81.25	257.059998	36.259998	409.26001	94.980003	48.040001	165.630005	333.380005	40.150002	68.769997	55.470001	175.649994	476.290009	242.970001	187.809998	105.25	103.620003	80.150002	38.77	91.75	89.07	74.190002	231.830002	406.149994	34.299999	339.559998	145.149994	124.940002	129.539993	72.720001	131.050003	390	304.420013	170.580002	67.150002	579.190002	66.980003	202.649994	628.369995	165.330002	386.859985	75.559998	47.560001	47.799999	446.140015	234.160004	39.220001	200.169998	313.399994	531.25	106.139999	50.490002	189.039993	192.830002	42.759998	293.480011	44.049999	206.630005	171.300003	93.790001	36.630001	138.070007	173.710007	316.019989	107.239998	45.529999	312.869995	43.27	41.41	34.560001	159.970001	33.869999	215.039993	568.099976	64.510002	77.410004	97.599998	117.260002	311.850006	119.269997	58.619999	166.350006	2022-09-12T00:00:00
120.470001	54.18	105.839996	138.529999	266.390015	281.519989	76.760002	86.349998	368.390015	235.059998	172.830002	133.539993	256.079987	89.660004	44.939999	298.089996	153.729996	247.059998	95.889999	61.419998	105.309998	42.970001	126.82	77.029999	93.080002	13.68	102.199997	155.350006	54.34	254.630005	152.139999	277.720001	140.979996	123.25	226.860001	74.199997	148.25	284.040009	39.110001	153.839996	90.389999	119.919998	184.809998	158.490005	16.83	116.459999	208.339996	2,138.360107	207.850006	184.669998	34	58.130001	256.779999	66.720001	73.690002	479.399994	203.910004	644.909973	44.110001	147.309998	37.939999	84.519997	42.18	71.040001	503.649994	168.5	62.759998	110.059998	166.919998	45.580002	132.320007	47.279999	101.040001	66.830002	85.57	184.309998	120.93	172.449997	90.029999	32.349998	100.150002	213.460007	72.949997	386.890015	1,701.060059	193.199997	78.809998	99.379997	408.640015	44.110001	49	37.240002	144	194.080002	68.040001	60.470001	62.830002	75.43	33.459999	33.650002	112.330002	98.82	305.570007	110.150002	32.919998	76.639999	510.299988	169.130005	212.679993	69.220001	128.710007	92.25	363.299988	31.74	69.07	89.169998	134.710007	120.169998	98.510002	18.33	111.760002	240.330002	138.5	82.239998	350.380005	126.830002	47.869999	132.979996	56.650002	84.110001	142.509995	42.790001	166.300003	68.900002	94.279999	127.589996	306.480011	82.489998	305.5	122.910004	421.399994	191.330002	636.27002	74.989998	268.119995	245.259995	279.480011	89.639999	44.02	108.190002	99.790001	194.5	95.330002	156.059998	446.869995	48.02	100.980003	205.339996	34.98	151.25	41.150002	89.290001	105.919998	212.039993	110.339996	14.74	51.869999	61.119999	33.490002	24.639999	31.049999	88.800003	302.720001	213.190002	227.979996	70.839996	74.349998	40.529999	157.940002	65.099998	132.169998	29.15	66.32	79.889999	212.039993	72.589996	222.899994	123.699997	13.18	130.460007	68.019997	277.929993	184.979996	46.169998	17.879999	26.959999	468.290009	14.02	229.289993	127.25	207.970001	350.429993	200.429993	199.119995	68.139999	49.560001	29.290001	99.860001	40.490002	27.799999	109.400002	429.309998	211.399994	16.52	54.790001	171	194.100006	161.330002	56.439999	116.389999	28.02	70.82	18	168.360001	123.760002	21.280001	340.679993	35.060001	49.369999	228.429993	420.480011	37.84	92.75	49.07	90.43	50.48	409.329987	193.630005	81.059998	26.49	97.650002	261.540009	157.880005	160.490005	339.600006	325.440002	79.480003	254.330002	347.890015	90.32	86.279999	66.470001	1,270.630005	33.869999	63.16	53.619999	251.990005	169.399994	106.029999	343.390015	51.23	59.880001	422.329987	89.529999	290.709991	52.610001	246.080002	471.769989	61.849998	71.059998	218.130005	17.24	43.029999	16.83	88.860001	29.73	227.350006	243.300003	94.949997	468.929993	14.4	43.360001	131.309998	4,066.02002	155.460007	695.679993	65.339996	260.600006	68.900002	61.68	86.059998	137.779999	270.279999	122.080002	361.369995	45	167.410004	132.710007	46.189999	94.019997	86.160004	75.07	242	160.850006	335.190002	124.489998	77.410004	138.179993	125.080002	95.790001	66.839996	117.160004	39.200001	86.220001	141.449997	124.93	125.919998	94.099998	107.040001	65.910004	59.75	701.390015	21.68	146.309998	234.639999	78.519997	247.610001	35.93	395.170013	89.860001	46.439999	158.100006	317.529999	38.470001	65.239998	52.169998	170.830002	452.380005	230.860001	177.850006	100.410004	97.879997	78.230003	37.490002	87.389999	87.839996	72.129997	225.850006	384.690002	31.6	323.609985	137.740005	116.18	127.019997	69.059998	126.330002	374.959991	292.130005	162.649994	63.290001	559.820007	64.559998	193.610001	593.72998	162.220001	364.559998	73.230003	45.18	46.169998	430.059998	226.289993	37.790001	192.710007	294.670013	513.960022	101.400002	49.02	178.75	186.25	41.75	280.670013	41.77	199.669998	163.660004	90.040001	34.740002	135.220001	171.210007	299.929993	103.800003	43.220001	292.959991	39.32	39.330002	32.360001	146.619995	32.790001	206.289993	557.150024	62.68	75.080002	93.720001	113.580002	293.5	116.400002	57.299999	160.990005	2022-09-13T00:00:00
117.529999	52.27	105.779999	139.550003	264.329987	278.529999	76.599998	86.169998	371.519989	234.479996	170.039993	133.25	255.179993	89.389999	45.959999	307.049988	151.990005	246.740005	95.150002	61.919998	105.870003	41.759998	128.550003	77.449997	93.730003	14.03	103.32	156.300003	54.200001	251.820007	153.479996	277.959991	140.110001	123.059998	228.119995	73.93	150.25	283.769989	41.740002	155.309998	90.639999	122.260002	185.100006	155.919998	16.77	117.029999	208.520004	2,133.01001	205.080002	180.190002	33.869999	59.110001	258.950012	67.300003	73.550003	477.480011	204.110001	643.580017	43.720001	149.259995	37.080002	83.720001	42.07	70.470001	510.75	166.759995	62.52	110	167.229996	46.259998	130.759995	47.34	100.650002	66.739998	85.400002	184.649994	121.419998	172.039993	83.919998	32.75	103.089996	202.320007	72.75	385.109985	1,721.48999	193.259995	77.540001	100.199997	402.890015	43.959999	48.43	36.900002	141.630005	191.300003	68.690002	60.790001	62.029999	76.059998	34.470001	33.349998	117.709999	99.970001	302.899994	110.760002	32.919998	73.970001	508	166.5	213.259995	69	130.300003	90.860001	360.899994	32.66	72.169998	90.57	140.169998	116.080002	99.050003	17.18	112.5	241.070007	138.009995	82.440002	340.279999	127.059998	47.07	134.050003	55.810001	82.120003	143.100006	42.57	164.639999	69.489998	94.120003	126.919998	309.609985	82.300003	320.619995	126.730003	424.420013	187.949997	626.679993	74.209999	264.589996	246.139999	280.149994	90.690002	44.349998	110.190002	100.419998	191.649994	97.669998	153.429993	448.859985	47.919998	100.339996	205.009995	34.98	147.490005	41.439999	87.059998	105.900002	209.869995	110.989998	14.66	51.939999	59.869999	33.52	24.540001	30.030001	88.349998	302.079987	212.5	230.729996	70.029999	74.419998	40.619999	156.289993	65.18	132.460007	30.4	65.660004	80.57	208.759995	72.059998	221.75	128.089996	13.03	134.830002	67.989998	276.339996	179.970001	45.950001	18.32	27.040001	458.850006	13.87	232.869995	127.690002	208.039993	350.470001	198.630005	196.860001	68.419998	49.599998	29.18	99.860001	39.68	27.59	107.980003	436.839996	210.779999	16.32	54.279999	172.389999	193.300003	164.660004	56.290001	116.120003	28.049999	70.510002	17.639999	168.110001	121.809998	20.82	346.609985	34.959999	48.939999	222.960007	421.76001	38.150002	92.940002	49.009998	92.25	49.580002	416.630005	192.389999	79	27.360001	98.32	262.929993	162.539993	158.809998	332.380005	325.850006	79.410004	255.720001	341.399994	90.620003	86.949997	66.410004	1,250.050049	34.02	65.690002	53.110001	252.220001	167.699997	100.599998	336.089996	50.650002	60.240002	429.709991	88.93	286.209991	53.900002	242.309998	469.109985	62.029999	70.260002	224.119995	16.99	42.93	16.860001	88.879997	29.860001	226.720001	238.039993	94.669998	484.880005	15.07	44.310001	131.279999	4,035.830078	159.449997	689.429993	67.199997	259.730011	68.129997	63.439999	86.389999	132.070007	270.769989	121.150002	364.040009	44.419998	168.679993	134.660004	46.150002	93.699997	86	75.419998	251.699997	162.410004	330.190002	120.160004	77.580002	138.509995	121.080002	94.080002	67.269997	117.150002	38.91	85.940002	142.369995	127.529999	123.989998	93.800003	107.25	65.410004	58.900002	697.619995	22.129999	145.960007	233.199997	78.660004	250.990005	36.330002	396.190002	89.459999	48.939999	160.279999	316.220001	40.240002	63.220001	50.91	173.699997	457.48999	225.850006	177.270004	100.029999	100.010002	79.43	38.029999	86.529999	92.699997	71.400002	226.190002	377.589996	31.74	323.369995	141.929993	114.419998	128.160004	72.449997	126.029999	380.209991	302.609985	165.259995	64	558.130005	64.360001	189.009995	600.140015	163.240005	368.540009	72.290001	45.099998	45.669998	426.149994	217.949997	38.43	190.960007	290	509.769989	97.470001	48.419998	178.339996	185.910004	41.279999	284.859985	41.09	199.410004	160.220001	89.269997	34.77	134.919998	171.729996	298.040009	104.440002	43.279999	290.820007	38.330002	38.380001	31.68	145.660004	33.450001	207	548.23999	60.689999	75.309998	94.559998	114.82	295.970001	116.410004	57.959999	160.229996	2022-09-14T00:00:00
116.419998	52.919998	105.059998	142.509995	263.720001	273.859985	76.830002	85.260002	309.130005	230.710007	167.619995	133.160004	248.470001	88.239998	46.259998	286.75	150.889999	252	93.150002	60.23	103.900002	42.009998	126.279999	76.660004	91.18	14.27	100.190002	156.130005	54.18	245.059998	147.860001	277.350006	139.809998	121.440002	227.660004	72.889999	147.869995	280.130005	41.490002	152.369995	88.919998	116.940002	184.520004	155.759995	16.76	114.120003	201.300003	2,144.939941	201.320007	179.360001	34.509998	58.970001	256.700012	67.75	72.419998	472.75	206.720001	632.340027	44.439999	149.779999	37.080002	82.769997	42.200001	71.779999	500.140015	163.610001	61.490002	107.730003	163.050003	46.650002	129.130005	47.09	102.769997	66.389999	84.980003	182.490005	119.139999	169.679993	86	32.18	101.120003	203.610001	72.580002	376	1,710.650024	192.160004	77.040001	99.800003	398.570007	43.290001	48.439999	37.709999	140.490005	190.770004	66.639999	59.529999	62.040001	75.230003	34	33.619999	115.559998	97.639999	299.959991	110.610001	32.610001	72.489998	503.5	161.600006	211.509995	69.620003	130.429993	92.779999	358.769989	33.279999	69.480003	90.980003	134.630005	111.889999	100.910004	17.290001	110.769997	240.850006	137.940002	80.919998	349.51001	122.5	46.91	130.600006	55.130001	81.300003	141.110001	42.66	161.809998	68.300003	94.879997	124.410004	309.470001	80.519997	312.179993	122.559998	413.01001	186.720001	616.320007	72.93	260.929993	244.779999	285.019989	88.190002	43.240002	107.790001	96.989998	186.649994	94.830002	150.630005	446.670013	47.23	99.980003	204.869995	35.779999	146.610001	40.419998	85.690002	104.580002	205.419998	108.25	14.89	50.82	60.119999	34.560001	24.530001	29.780001	86.949997	302.549988	208.669998	228.460007	68.910004	75.07	40.66	154.410004	65	131.429993	29.4	65.699997	77.989998	208.970001	71.93	219.619995	124.949997	13.07	135.240005	67.660004	271.540009	176.860001	45.950001	18.129999	26.940001	497.23999	14.26	232.300003	125.489998	205.839996	349.839996	194.789993	201.970001	68.980003	49.310001	28.84	98.389999	39.68	27.82	105.410004	422.119995	209.619995	16.379999	53.5	174.029999	192.860001	165.080002	55.889999	117.870003	27.98	70.339996	18.07	165.660004	121.419998	20.68	337.359985	34.610001	47.880001	224.119995	413.440002	39.689999	92.400002	49.32	92.089996	48.880001	413.589996	191.039993	78.690002	26.799999	96.139999	256.809998	162.509995	156.889999	337.440002	316.959991	78.510002	253.470001	341.019989	90.620003	86.75	65.690002	1,243.790039	34.43	64.599998	52.689999	245.380005	165.919998	101.120003	341.730011	50.939999	59.57	418.880005	87.370003	282.309998	53.610001	238.160004	456.190002	61.110001	69.080002	235.380005	16.719999	42.400002	17.139999	86.010002	28.959999	223.020004	238.860001	95.459999	485.079987	15.49	44.860001	129.289993	4,007.5	159.679993	688.869995	65.089996	256.359985	68.949997	62.459999	85.639999	132.679993	267.540009	118.959999	351.579987	43.599998	165.880005	132.190002	45.939999	94.040001	81.870003	73.82	244.279999	165.050003	328.429993	120.440002	77.470001	137.440002	116.220001	92.540001	66.470001	114.989998	38.860001	85.43	138.880005	124.980003	124.279999	93.080002	107.93	63.43	58.450001	705.849976	22.440001	145.669998	225.949997	78.300003	245.169998	35.799999	384	89.559998	50.830002	154.779999	307.5	39.630001	62.580002	50.759998	170.880005	435.549988	223.869995	178.800003	99.540001	100.199997	77.290001	36.900002	85.620003	92.220001	71.400002	226.720001	379.029999	32.599998	315.940002	141.020004	112.080002	128.429993	72.150002	124.279999	372.299988	303.75	162.669998	64.07	551.97998	64.879997	187.960007	587.099976	164.160004	362.76001	72.099998	45.869999	44.880001	422.670013	218.360001	38.900002	185	288.709991	522.909973	98.989998	47.34	174.619995	183.979996	41.029999	287.670013	40.580002	195.369995	162.220001	87.849998	34.23	133.470001	171.029999	295.76001	101.059998	44.139999	273.730011	37.77	38.580002	31.33	145.889999	32.830002	206.75	532.830017	65.230003	73.379997	94.279999	115.160004	296.200012	115.769997	58.970001	159.179993	2022-09-15T00:00:00
116.610001	51.720001	104	144.059998	258.670013	272.679993	76.019997	84.769997	299.5	233.639999	166.800003	129.889999	247.360001	87.160004	44.380001	287.320007	150.660004	249.020004	89.690002	60.860001	103.629997	42.290001	123.529999	76.510002	91.730003	13.75	100.360001	153.080002	53.650002	245.889999	148.399994	272.26001	140.550003	118.949997	231.139999	72.730003	149.309998	277.119995	40.459999	150.699997	88.870003	115.730003	179.449997	154.830002	16.74	114.010002	194.970001	2,165.649902	201.979996	173.369995	34.119999	58.18	254.320007	66.940002	72.629997	448.540009	208.259995	626.73999	43.889999	144.289993	36.98	83.43	41.700001	71.519997	502.5	163.630005	61.540001	103.790001	164.270004	45.080002	129	47.689999	101.68	66.860001	84.730003	179.470001	120.550003	170.830002	84.279999	32.040001	98.589996	199.710007	71.870003	377.579987	1,693.569946	189.25	76.540001	97.410004	404.329987	43.299999	48.110001	36.869999	141.770004	191.559998	66.839996	59.540001	62.200001	75.690002	34.52	33.830002	113.129997	97.410004	291.450012	110.099998	32.060001	70.449997	504.140015	163.220001	211.190002	71.120003	129.679993	92.82	354.5	32.110001	66.82	90.089996	132.619995	112.080002	100.910004	17.290001	108.25	243.789993	141.919998	80.82	342.970001	120.910004	46.419998	129.899994	53.98	79.129997	138.270004	42	157.639999	67.519997	93.349998	121.739998	308.890015	78.209999	318.01001	121.449997	402.070007	183.25	624.75	73.110001	261.059998	239.380005	283.070007	88.800003	43.209999	101.889999	92.809998	184.190002	93.209999	148.880005	446.019989	47.360001	100.339996	161.020004	35.029999	141.740005	41.200001	84.260002	103.610001	202.559998	105.879997	14.72	50.419998	59.98	33.669998	24.139999	29.33	85.730003	300.079987	200.169998	227.449997	66.389999	75.25	39.970001	154.679993	65.599998	130.679993	28.190001	65.349998	75.800003	209.669998	71.699997	219.889999	121.639999	13.06	130.800003	66.82	275.970001	177.350006	45.790001	17.77	27.23	499.790009	13.71	232.110001	127.269997	204.929993	342.559998	194.059998	199.880005	68.830002	47.189999	29.24	97.269997	35.23	27.299999	102.400002	423	206.279999	16.09	55.290001	166.470001	191.559998	167.600006	53.610001	117.080002	27.610001	71.080002	17.700001	165.429993	122.019997	20.74	335.529999	34.709999	47.279999	223.990005	409.220001	38.639999	93.290001	48.040001	87.43	48.720001	414.290009	191.809998	77.150002	26.219999	95.650002	252.100006	154.919998	156.339996	330.179993	315.130005	79.139999	254.910004	346.25	90.25	87.720001	65.080002	1,198.5	33.360001	65.699997	52.849998	244.740005	165.949997	99.849998	339.369995	50.439999	60.299999	417.959991	87.239998	280.290009	52.200001	239.199997	456.679993	61.009998	68.68	240.130005	16.299999	43.709999	16.530001	84.790001	28.83	218.979996	233.979996	93.129997	485.200012	15.31	43.869999	131.979996	4,085.719971	159.940002	693.51001	64.410004	254.029999	66.989998	60.220001	85.139999	118.07	260.100006	120.129997	349.600006	42.84	166.970001	130.139999	46.029999	95.559998	80.730003	73.629997	239.5	163.830002	331.630005	117.480003	77.010002	138.279999	113.669998	91.919998	66.360001	114.900002	39.360001	85.93	137.419998	124.949997	124.730003	93.489998	106.849998	64.309998	58.990002	710.299988	21.93	143.639999	223.070007	76.709999	237.899994	35.57	382.100006	90.25	50.439999	151.509995	311.75	38.369999	62.709999	48.650002	168.440002	425.799988	221.559998	171.910004	99.699997	99.879997	77.25	34.73	85.449997	91.309998	70.099998	221.25	362.420013	32.509998	314.209991	139.949997	110.129997	124.190002	68.739998	122.730003	371.359985	303.350006	165.259995	62.830002	541.280029	64.660004	190.020004	581.929993	162.330002	360.980011	72.010002	45.869999	44.639999	418.660004	212	37.48	176.710007	286.040009	521.02002	98.980003	48	175.029999	184.429993	41.25	289.709991	39.799999	193.300003	159.399994	85.949997	34.27	133.190002	169.339996	283.929993	101.290001	43.939999	268.059998	37.220001	34.150002	30.73	145.059998	31.690001	206	526.159973	65.419998	73.900002	93.260002	115.720001	288.519989	112.690002	57.700001	157.300003	2022-09-16T00:00:00
116.639999	52.59	104.089996	142.660004	257.869995	274.980011	75.940002	87.330002	296.059998	235.720001	168.179993	130.720001	249.380005	88.559998	45.779999	296.950012	149.020004	244.190002	92.209999	61.889999	103.849998	42.91	124.660004	76.769997	92.300003	14.21	101.110001	155.360001	54.59	247.5	148.550003	278.140015	140.369995	120.529999	230.759995	73.169998	149.610001	278.709991	40.450001	154.479996	89.720001	114.940002	181.389999	155.009995	16.76	115.220001	196.889999	2,097.590088	199.630005	179.240005	34.689999	58.43	251.259995	67.559998	73.970001	445.5	209.259995	634.72998	44.209999	144.880005	37.740002	81.980003	41.18	70.190002	501.839996	165.070007	61.75	105.970001	167.190002	46.43	127.889999	48.049999	102.480003	68.199997	86.18	182.110001	120.639999	170.679993	84.769997	32.459999	103.470001	199.850006	73.709999	372.130005	1,705.170044	191.880005	76.589996	99.160004	407.839996	43.299999	48.240002	37.279999	142.929993	190.720001	67.199997	59.990002	63.209999	76.010002	34.459999	34.240002	112.870003	98.470001	290.350006	111.089996	32.369999	72.07	506.570007	163.419998	215.110001	73.089996	132.529999	93.010002	362.690002	32.939999	65.900002	87.940002	130.929993	111.150002	102.169998	17.030001	109.169998	245.610001	142.910004	81.18	332.980011	125.019997	46.740002	130.899994	55.330002	79.699997	140.220001	41.349998	159.800003	68.370003	88.830002	122.93	305.089996	79.599998	316.230011	120.43	402.790009	182.610001	625.960022	72.290001	257.519989	241.660004	284.019989	89.529999	43.389999	102.489998	93.169998	182.309998	93.199997	148.529999	446.459991	48.43	100.25	162.899994	35.439999	144.210007	41.860001	82.389999	103.650002	203	107.610001	14.93	50.740002	60.349998	34.360001	24.82	30.49	87.339996	302.899994	197.279999	229.029999	67.050003	75.830002	41.389999	158.529999	65.82	126.970001	28.370001	65.82	77.43	208.389999	72.040001	222.869995	120.269997	12.98	132.300003	66.620003	280.420013	178.630005	46.259998	17.82	26.950001	501.070007	14.03	234.610001	127.730003	209.389999	339.670013	197.449997	198.809998	68.809998	48.459999	29.440001	97.019997	36.52	27.690001	102.900002	423.690002	202.210007	16.860001	56.18	169.610001	193.289993	166.279999	54.310001	118.160004	27.309999	71.480003	17.83	165.960007	122.82	20.860001	334.350006	34.610001	47.450001	223.550003	409.220001	38.82	93.199997	49.09	86.980003	50.52	416.519989	195.100006	78.029999	25.93	96.300003	238.529999	157.360001	157.220001	335.790009	314.029999	78.860001	257.01001	348.950012	89.68	86.639999	66.279999	1,204.819946	34.360001	66.889999	52.099998	244.520004	165.119995	100.739998	343.769989	51.110001	60.380001	417.660004	87.849998	278.51001	54.869999	240.570007	451.380005	60.73	67.610001	243.630005	16.49	44.27	16.540001	86.839996	29.290001	224.029999	236.089996	95.410004	488.070007	15.33	44.02	133.820007	4,133.200195	163.100006	695.280029	64.68	258.279999	68	60.900002	87.290001	124.099998	265.160004	121.489998	351.450012	43.59	168.729996	130.309998	45.439999	95.919998	81.93	74.690002	234.850006	165.309998	338.470001	119.230003	77.43	137.990005	112.800003	94.43	66.620003	114.720001	40.669998	87.190002	141.279999	126.650002	125.589996	96.269997	109.470001	63.970001	58.860001	715.340027	22.24	145.979996	224.259995	78.300003	242.160004	36.23	382.350006	90.739998	50.73	152.830002	311.619995	38.970001	62.02	49.529999	172.929993	425.049988	223.179993	172.149994	100.279999	99.839996	78.269997	35.880001	86.459999	92.139999	70.870003	220.880005	365.799988	32.709999	317.320007	140.710007	113.919998	125.080002	69.360001	123.360001	372.059998	309.070007	166.25	64.089996	539.669983	65.540001	192.979996	592.039978	164.289993	362.200012	72.440002	46.150002	43.75	421.470001	216.199997	38.700001	180.029999	295.420013	523.549988	98.760002	47.490002	176.270004	184.25	41.240002	285.140015	40.509998	193.130005	162.970001	88.760002	34.150002	134.330002	170.910004	290.459991	102.279999	44.32	269.929993	36.619999	36.02	31.709999	147.259995	32.060001	208.759995	535.099976	65.889999	74.529999	96.470001	116.160004	291.209991	113.400002	58.380001	157.190002	2022-09-19T00:00:00
116.519997	51.220001	102.309998	141.770004	258.98999	270.23999	75.040001	86.75	291.059998	233.539993	165.869995	128.139999	244.889999	85.93	45.330002	287.649994	144.740005	232.220001	91.099998	61.130001	101.830002	42.919998	122.190002	75.25	91.239998	13.97	99.760002	153.479996	53.41	237.899994	145.440002	275.140015	138.899994	118.860001	227.710007	72.150002	149.779999	276.220001	39.599998	156.899994	88.120003	114.07	179.169998	150.789993	16.559999	113.510002	194.970001	2,131.469971	192.880005	175.830002	34.169998	56.580002	244.110001	66.379997	70.919998	437.390015	204.199997	622.309998	43.27	145.940002	36.419998	79.529999	40.43	69.730003	493.059998	162.110001	61.439999	102.5	166.990005	45.169998	124.110001	47.77	101.370003	67.790001	82.190002	177.990005	119.440002	168.25	83.410004	31.99	104.309998	194.179993	73.349998	362.940002	1,699.630005	187.580002	75.080002	97.029999	406	42.580002	47.25	36.810001	141.300003	187.25	66.75	59.900002	61.959999	75.160004	33.84	33.98	112.07	97.370003	283.529999	110.089996	31.700001	70.779999	499.519989	161.339996	212.690002	71.93	132.75	91.419998	355.589996	32.75	65.120003	87.370003	130.789993	109.75	100.290001	16.16	107.57	245.759995	142.619995	80.029999	332.350006	122.690002	46.09	128.669998	54.25	77.330002	139.179993	39.900002	156.520004	67.709999	87.190002	120.540001	301.730011	78.019997	304.709991	119.629997	386.910004	177.839996	616.5	69.860001	251.100006	239.5	271.459991	88.610001	42.779999	104.629997	90	179.080002	92.440002	146.830002	441.640015	47.77	96.279999	157.399994	35.139999	141.919998	41.380001	81.730003	102.169998	198.740005	106.32	13.09	50.77	58.740002	34.240002	24.540001	29.719999	85.459999	291.040009	183.490005	229.110001	66.589996	75.410004	39.060001	157.149994	64.580002	124.160004	27.620001	64.959999	75	201.759995	70.169998	222.470001	119.309998	12.76	131.679993	64.650002	274.170013	177.009995	46.009998	17.700001	26.450001	502.890015	13.9	232.809998	126.300003	206.220001	338	194.839996	194.699997	68.260002	47.189999	28.959999	94.849998	34.830002	26.879999	101.559998	417.820007	199.550003	16.370001	50.650002	167.149994	189.559998	164.970001	53.09	115.830002	26.879999	71.470001	17.610001	164.460007	121.559998	20.25	329.899994	33.939999	46.919998	220.210007	403.399994	39.279999	93.110001	48.5	86.860001	49.189999	420.579987	190.410004	77.360001	25.76	97.199997	235.800003	157.009995	155.470001	334.570007	313.269989	77.360001	255.399994	345.559998	88.459999	86	65.489998	1,167.550049	34.57	65.370003	50.799999	242.449997	159.970001	98.199997	337.899994	49.919998	59.75	410.839996	87.699997	270.809998	54.310001	239.509995	447.769989	59.200001	66.300003	242.850006	15.61	42.799999	16.459999	85.690002	28.860001	221.630005	229.589996	93.589996	494	15.19	42.799999	131.759995	4,084.530029	160.899994	701.070007	64.279999	253.580002	65.410004	59.700001	86.540001	119.410004	258.959991	120.040001	346.920013	42.040001	168.919998	127.75	44.77	96.010002	83.220001	73.309998	231.740005	163.830002	326.970001	116.660004	76.839996	137.5	110.93	93.019997	65.379997	112.330002	39.98	85.82	138.570007	124.769997	124.339996	94.209999	108.400002	63.09	56.869999	704.219971	22.190001	144.339996	220.199997	76.610001	236.149994	35.759998	378.540009	88.300003	49.490002	149.800003	302.429993	38.5	59.93	48.080002	168.860001	411.200012	218.830002	169.080002	98.32	98.139999	77.220001	35.09	84.360001	90.790001	68.949997	217.960007	365.170013	31.639999	316.26001	139.639999	111.790001	121.690002	68.519997	121.629997	372.839996	308.730011	166.059998	62.25	532.159973	63.720001	190.399994	584.710022	160.949997	353.859985	71.830002	44.990002	42.299999	416.619995	213.270004	38.169998	175.679993	289.76001	522.799988	96.139999	46.41	174.729996	182.330002	40.59	286.940002	38.389999	192.070007	162.190002	86.919998	33.990002	133.550003	169.699997	281.980011	100.959999	43.41	263.690002	35.540001	34.400002	29.82	142.889999	31.83	208.350006	531	67.800003	73.480003	94.839996	115.25	285.649994	111.769997	57.700001	152.940002	2022-09-20T00:00:00
114.809998	51.060001	100.650002	140.309998	252.809998	265.420013	75.32	86	286.299988	230.419998	165.5	126.480003	241.460007	83.800003	43.490002	285.029999	141.240005	226.679993	91.129997	60.290001	100.010002	43.009998	118.540001	74.480003	90.459999	13.23	98.57	148.710007	52.290001	234.149994	144.320007	269.869995	139.119995	117.559998	224.460007	71.809998	148.440002	272.98999	38.43	153.720001	87.089996	113.82	174.320007	147.990005	16.25	112.629997	192.419998	2,104.02002	188.970001	172.940002	33.150002	55.470001	238.009995	65.010002	69.980003	430.970001	199.339996	608.090027	42.299999	143.289993	35.189999	77.470001	39.759998	69.459999	482.140015	159.960007	60.400002	101.470001	166.039993	41.540001	122.449997	48.529999	99.489998	67.519997	81.059998	171.949997	118.07	165.399994	80.910004	31.950001	101.699997	190.809998	72.910004	353.029999	1,665.280029	182.470001	74.690002	94.5	399.839996	41.59	46.330002	36.490002	141.970001	182.029999	65.900002	59.400002	60.080002	74.900002	32.700001	34.32	111.089996	96.239998	276.369995	107.879997	31.059999	69.650002	493.070007	158.389999	210.759995	71.339996	131.279999	89.68	349.809998	31.16	64.480003	84.459999	128.800003	108.790001	97.870003	16.01	104.489998	240.279999	141.869995	78.93	333.200012	122.110001	44.98	126.589996	53.150002	75.610001	137.830002	38.93	151.800003	66.209999	85.220001	117.489998	296.480011	76.519997	304.559998	118.239998	385.290009	176.690002	620.200012	68.690002	247.630005	237.860001	260.820007	87.830002	42.099998	99.010002	89.019997	177.259995	90.949997	146.25	430.450012	47.389999	93.290001	153.25	34.259998	139.820007	41	80.449997	99.589996	196.240005	105.699997	13.05	49.799999	57.299999	32.720001	24.25	28.1	84.389999	287.600006	175.830002	228.199997	65.220001	79.720001	37.68	155.600006	63.5	120.730003	27.08	63.07	75.160004	198.839996	69.07	223.410004	116.919998	12.6	124.629997	62.889999	271.570007	174.300003	46.57	16.799999	26	490.630005	13.72	232.580002	124.93	204.320007	333.480011	192.720001	198.169998	66.830002	46.150002	28.469999	93.610001	34.259998	26.57	99.150002	408.679993	195.039993	16.01	50.150002	165.220001	188.259995	163.279999	52.549999	112.489998	26.360001	72.910004	17.129999	162.050003	120.730003	19.799999	322.859985	34.439999	45.27	213.399994	398.649994	36.619999	91.839996	47.990002	81.550003	48.330002	420.200012	188.360001	75.699997	25.18	94.669998	234.389999	148.169998	153.600006	329.130005	304.5	77.300003	251.080002	345.470001	85.730003	84.529999	64.519997	1,160.060059	32.779999	64.730003	50.099998	238.949997	157.690002	95.459999	331.920013	49.290001	59.75	403.859985	87.040001	266.700012	53.5	237.860001	439.570007	58.57	65.349998	236.869995	15.21	42.400002	16.01	83.970001	28.41	218.910004	227.889999	91.18	492.869995	14.58	42.169998	132.610001	4,031.48999	159.169998	695.429993	62.68	251.600006	64.989998	58.43	85.459999	118.099998	258.630005	117.910004	343.279999	41.57	168.440002	125.949997	43.919998	96.419998	81.269997	72.760002	228	158.449997	324.350006	113.300003	76.059998	135.729996	108.550003	91.870003	64.480003	111.75	39.34	84.470001	136.529999	124.620003	121.769997	92.309998	106.980003	62.540001	55.900002	684.630005	21.870001	143.259995	217.589996	74.889999	231.059998	35.5	372.399994	87.849998	46.759998	147.630005	300.26001	37.580002	59.529999	46.580002	166.259995	401.429993	213.839996	168.570007	95.650002	97.760002	76.129997	34.119999	83.459999	88.599998	67.769997	212.470001	359.529999	30.629999	313.109985	136.770004	110.050003	117.919998	66.889999	120.199997	368.149994	300.799988	163.300003	61.540001	525.690002	62.959999	189.960007	567.059998	157.059998	351.299988	71.32	43.93	42	410.820007	211.889999	36.119999	173.830002	282.869995	512.080017	94.639999	45.52	176.720001	180.309998	39.48	280.399994	37.16	187.020004	160.470001	86.639999	33.43	134.770004	168.889999	280.940002	99.93	42.27	258.200012	34.779999	33.610001	29.959999	142.5	31.469999	205.020004	516.75	63.990002	72.5	93.379997	112.57	285.079987	110.199997	57.099998	151.240005	2022-09-21T00:00:00
114.139999	50.52	101.07	143.009995	247.259995	262.320007	77.029999	86.07	287.059998	230.470001	164.110001	124.389999	238.520004	82.089996	41.880001	272.149994	142.070007	217.949997	90.629997	60.009998	100.57	43.27	117.309998	69.5	90.410004	12.71	98.879997	143.029999	51.209999	232.779999	142.789993	264.480011	140.009995	115.510002	227.75	69.550003	145.339996	272.220001	37.110001	152.740005	85.040001	112.550003	172.529999	148.669998	16.24	113.330002	187.149994	2,082.639893	188.479996	168.910004	32.5	55.369999	237.190002	64.440002	68.57	418.549988	200.619995	600.5	40.93	138.710007	34.709999	77.839996	39.299999	71.290001	477.609985	157.169998	59.240002	100.339996	162.320007	37.619999	122.769997	49.18	95.470001	67.269997	79.769997	170.550003	117.620003	162.639999	78.940002	31.66	101.529999	184.830002	72.059998	333.959991	1,588.47998	181.490005	75.199997	92.989998	388.769989	41.150002	45.580002	35.150002	141.279999	183.330002	65.779999	59.259998	59.799999	75.360001	32.470001	34.759998	110.059998	96.419998	274.190002	105.080002	30.719999	70.099998	487.170013	157.089996	207.039993	70.949997	125.449997	87.489998	346.130005	29.959999	63.119999	80.959999	126.540001	107.410004	94.970001	15.67	102.160004	240.199997	139.330002	78.440002	320.140015	120.150002	44.77	126.580002	52.490002	74.739998	135.130005	38.299999	149.470001	65.800003	84.169998	117.419998	310.869995	75.529999	283.630005	118.349998	367.059998	172.289993	609.26001	68.839996	248.059998	234.910004	257.5	87.989998	41.68	92	88.190002	174.5	90.57	145.660004	394.75	47.59	90.459999	154.539993	33.209999	134.809998	40.490002	80.510002	98.559998	189.860001	107.18	12.77	48.740002	55.639999	32.110001	23.709999	28.35	82.940002	280.100006	171.080002	228.089996	65.360001	80.779999	37.380001	154.320007	63.77	116.089996	26.92	62.389999	73.040001	194.059998	68	225.520004	114.400002	12.4	119.419998	62.709999	269.140015	173.25	47.049999	16.190001	25.709999	493.910004	13.41	235.5	125.309998	201.759995	326.079987	188.889999	193.490005	67.410004	44.810001	28.07	94.059998	33.810001	26.26	97.660004	396.709991	191.080002	15.61	47.939999	163.639999	186.759995	166.179993	51.240002	111.209999	26.33	73.610001	16.58	158.710007	120.709999	19.17	313.070007	34.259998	45.5	213.029999	386.829987	35.290001	90.68	46.689999	77.480003	47.439999	422.079987	188.119995	75.110001	24.59	95.980003	227.899994	140.110001	151.210007	327.700012	298.359985	76.669998	247.940002	346.959991	83.559998	87.510002	63.470001	1,135.530029	30.610001	63.310001	49.66	240.979996	158.820007	94.18	329.51001	49.150002	59.799999	381.709991	86.769997	255.300003	52.52	232.020004	427.089996	57.400002	64.230003	237.050003	14.81	42.5	15.69	83.540001	28.620001	215.190002	224.710007	89.489998	496.459991	14.39	41.380001	125.610001	4,009.580078	155.130005	693.559998	61.880001	244.380005	64.129997	57.619999	84.900002	115.879997	250.429993	117.610001	328.459991	41	168.600006	123.230003	44.57	95.790001	82.269997	72.699997	226.649994	154.669998	314.950012	111.919998	75.419998	136.210007	108.540001	90.980003	63.970001	109.339996	38.91	81.970001	135.710007	123.68	122.839996	88.389999	105.419998	62.5	54.380001	688.26001	21.309999	141.559998	213.690002	73.150002	225	34.900002	375.570007	86.589996	47	150.149994	295.290009	38.23	58.84	45.630001	164.190002	386.970001	208.050003	160.009995	92.18	95.650002	75.940002	33	80.769997	84.699997	66.080002	208.880005	342.570007	29.73	306.970001	135.050003	107.709999	114.739998	65.449997	116.519997	360.339996	288.589996	162.619995	61.07	520.289978	62.009998	188.410004	554.700012	157	342.48999	71.010002	43.029999	42.009998	401.670013	209.169998	34.450001	167.860001	273.269989	517.460022	93.57	44.549999	174.639999	175.059998	39.93	286.339996	36.43	185.789993	158.960007	84.449997	33.32	133.389999	166.869995	275.119995	100.150002	41.52	253.110001	33.82	32.830002	29.41	140.169998	31.16	203.399994	504.23999	60.189999	72.449997	90.699997	110.790001	272.940002	108.010002	55.75	149.460007	2022-09-22T00:00:00