date
int64 20.2M
20.2M
| ticker
stringlengths 5
10
| name
stringlengths 2
12
| open
float64 0
220k
| close
float64 0
220k
| min
float64 0
220k
| max
float64 0
220k
| avg
float64 0.01
220k
| quantity
int64 1
95.1B
| volume
float64 0
43B
| currency
stringclasses 1
value | marketType
int64 10
80
| bdiCode
int64 2
96
| prazoT
stringlengths 1
3
| paperSpecification
stringlengths 10
10
| optionPrice
float64 0
220k
| priceCorrection
int64 0
0
| paperDueDate
int64 20.2M
100M
| quoteFactor
int64 1
1M
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,231,117 | VALEX789 | VALEEFM | 2.39 | 2.18 | 2.07 | 2.46 | 2.28 | 587,800 | 1,341,088 | R$ | 80 | 82 | 0 | ON NM | 75.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX874 | VALEE | 9.01 | 9.2 | 9.01 | 9.2 | 9.15 | 6,600 | 60,416 | R$ | 80 | 82 | 0 | ON NM | 84.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEM770 | VALEEFM | 2.09 | 1.89 | 1.88 | 2.1 | 1.94 | 25,900 | 50,438 | R$ | 80 | 82 | 0 | ON NM | 73.54 | 0 | 20,240,119 | 1 |
20,231,117 | VALEX804 | VALEE | 3.33 | 3 | 3 | 3.33 | 3.14 | 8,800 | 27,688 | R$ | 80 | 82 | 0 | ON NM | 77.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEK678E | VALE | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 100 | 6,623 | R$ | 12 | 38 | 0 | ON NM | 66.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEK673E | VALEE | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 400 | 26,292 | R$ | 12 | 38 | 0 | ON NM | 65.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEK713E | VALEE | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 3,000 | 209,190 | R$ | 12 | 38 | 0 | ON NM | 69.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEK628E | VALE | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 1,500 | 91,845 | R$ | 12 | 38 | 0 | ON NM | 61.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEK738E | VALE | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 200,100 | 14,453,223 | R$ | 12 | 38 | 0 | ON NM | 72.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEL736 | VALE | 4 | 3.82 | 3.6 | 4.05 | 3.82 | 142,300 | 544,151 | R$ | 70 | 78 | 0 | ON NM | 72.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEL821 | VALEE | 0.45 | 0.35 | 0.33 | 0.48 | 0.4 | 653,500 | 261,780 | R$ | 70 | 78 | 0 | ON NM | 80.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEA641 | VALE | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 100 | 1,295 | R$ | 70 | 78 | 0 | ON NM | 62.54 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA646 | VALEE | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 5,000 | 63,000 | R$ | 70 | 78 | 0 | ON NM | 63.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA666 | VALEE | 10.82 | 10.6 | 10.6 | 10.82 | 10.62 | 1,000 | 10,622 | R$ | 70 | 78 | 0 | ON NM | 65.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA676 | VALEE | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 100 | 989 | R$ | 70 | 78 | 0 | ON NM | 66.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA681 | VALE | 9.26 | 9.15 | 9.15 | 9.36 | 9.21 | 7,400 | 68,195 | R$ | 70 | 78 | 0 | ON NM | 66.54 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA696 | VALEE | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 1,000 | 8,100 | R$ | 70 | 78 | 0 | ON NM | 68.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA701 | VALE | 7.37 | 7.8 | 7.37 | 7.8 | 7.75 | 900 | 6,977 | R$ | 70 | 78 | 0 | ON NM | 68.54 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA706 | VALEE | 7.1 | 7.2 | 7.1 | 7.2 | 7.14 | 500 | 3,570 | R$ | 70 | 78 | 0 | ON NM | 69.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA711 | VALE | 6.3 | 6.68 | 6.3 | 6.72 | 6.45 | 3,300 | 21,304 | R$ | 70 | 78 | 0 | ON NM | 69.54 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA716 | VALEE | 6.36 | 6.45 | 6.19 | 6.9 | 6.51 | 11,800 | 76,929 | R$ | 70 | 78 | 0 | ON NM | 70.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA721 | VALE | 5.99 | 6.15 | 5.97 | 6.15 | 6.05 | 3,600 | 21,806 | R$ | 70 | 78 | 0 | ON NM | 70.54 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA726 | VALEE | 5.55 | 5.6 | 5.55 | 5.8 | 5.71 | 9,700 | 55,412 | R$ | 70 | 78 | 0 | ON NM | 71.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA731 | VALE | 5.5 | 5.34 | 5.17 | 6 | 5.33 | 16,600 | 88,601 | R$ | 70 | 78 | 0 | ON NM | 71.54 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA736 | VALEE | 4.7 | 5.02 | 4.7 | 5.07 | 5 | 20,400 | 102,111 | R$ | 70 | 78 | 0 | ON NM | 72.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA741 | VALE | 4.55 | 4.73 | 4.5 | 4.73 | 4.67 | 19,900 | 93,097 | R$ | 70 | 78 | 0 | ON NM | 72.54 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA746 | VALEE | 4.81 | 4.42 | 4.03 | 4.81 | 4.29 | 9,900 | 42,526 | R$ | 70 | 78 | 0 | ON NM | 73.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA756 | VALEE | 3.7 | 3.7 | 3.36 | 3.85 | 3.76 | 72,500 | 273,050 | R$ | 70 | 78 | 0 | ON NM | 74.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA761 | VALE | 3.4 | 3.39 | 3.29 | 3.62 | 3.48 | 31,200 | 108,736 | R$ | 70 | 78 | 0 | ON NM | 74.54 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA766 | VALEE | 3.4 | 3.06 | 2.91 | 3.4 | 3.21 | 104,100 | 334,210 | R$ | 70 | 78 | 0 | ON NM | 75.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA771 | VALE | 3.05 | 3 | 2.84 | 3.08 | 2.92 | 3,600 | 10,534 | R$ | 70 | 78 | 0 | ON NM | 75.54 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA776 | VALEE | 2.78 | 2.69 | 2.45 | 2.88 | 2.66 | 776,200 | 2,066,154 | R$ | 70 | 78 | 0 | ON NM | 76.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA781 | VALE | 2.35 | 2.42 | 2.35 | 2.5 | 2.47 | 8,200 | 20,314 | R$ | 70 | 78 | 0 | ON NM | 76.54 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA786 | VALEE | 2.7 | 2.15 | 2.13 | 2.7 | 2.28 | 30,800 | 70,302 | R$ | 70 | 78 | 0 | ON NM | 77.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA791 | VALE | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 400 | 620 | R$ | 70 | 78 | 0 | ON NM | 77.54 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA796 | VALEE | 1.9 | 1.9 | 1.9 | 2 | 1.92 | 30,100 | 58,040 | R$ | 70 | 78 | 0 | ON NM | 78.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA801 | VALE | 1.66 | 1.63 | 1.6 | 1.83 | 1.71 | 21,000 | 36,035 | R$ | 70 | 78 | 0 | ON NM | 78.54 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA806 | VALEE | 1.5 | 1.5 | 1.45 | 1.5 | 1.49 | 5,100 | 7,645 | R$ | 70 | 78 | 0 | ON NM | 79.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA811 | VALE | 1.41 | 1.54 | 1.41 | 1.54 | 1.46 | 1,100 | 1,612 | R$ | 70 | 78 | 0 | ON NM | 79.54 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA816 | VALEE | 1.25 | 1.24 | 1.11 | 1.4 | 1.27 | 27,400 | 34,803 | R$ | 70 | 78 | 0 | ON NM | 80.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA826 | VALEE | 1.15 | 1 | 0.94 | 1.15 | 1.09 | 700 | 769 | R$ | 70 | 78 | 0 | ON NM | 81.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA831 | VALE | 0.95 | 0.93 | 0.83 | 0.97 | 0.95 | 36,800 | 35,138 | R$ | 70 | 78 | 0 | ON NM | 81.54 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA841 | VALE | 0.95 | 0.74 | 0.74 | 0.95 | 0.81 | 2,800 | 2,293 | R$ | 70 | 78 | 0 | ON NM | 82.54 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA846 | VALEE | 0.73 | 0.62 | 0.41 | 0.75 | 0.66 | 9,500 | 6,270 | R$ | 70 | 78 | 0 | ON NM | 83.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA861 | VALE | 0.66 | 0.52 | 0.4 | 0.66 | 0.5 | 15,900 | 8,080 | R$ | 70 | 78 | 0 | ON NM | 84.54 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA866 | VALEE | 0.5 | 0.4 | 0.4 | 0.5 | 0.48 | 25,200 | 12,298 | R$ | 70 | 78 | 0 | ON NM | 85.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA881 | VALE | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 100 | 28 | R$ | 70 | 78 | 0 | ON NM | 86.54 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA886 | VALEE | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 2,100 | 630 | R$ | 70 | 78 | 0 | ON NM | 87.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA896 | VALEE | 0.27 | 0.24 | 0.24 | 0.28 | 0.25 | 1,000 | 258 | R$ | 70 | 78 | 0 | ON NM | 88.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEL931 | VALEE | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3,100 | 94 | R$ | 70 | 78 | 0 | ON NM | 91.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEL861 | VALEE | 0.16 | 0.11 | 0.11 | 0.16 | 0.13 | 249,100 | 34,678 | R$ | 70 | 78 | 0 | ON NM | 84.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEL871 | VALEE | 0.13 | 0.1 | 0.09 | 0.13 | 0.11 | 50,600 | 6,056 | R$ | 70 | 78 | 0 | ON NM | 85.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEL841 | VALEE | 0.26 | 0.2 | 0.2 | 0.27 | 0.23 | 110,700 | 25,879 | R$ | 70 | 78 | 0 | ON NM | 82.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEL901 | VALEE | 0.08 | 0.05 | 0.05 | 0.08 | 0.05 | 26,300 | 1,331 | R$ | 70 | 78 | 0 | ON NM | 88.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEE83 | VALE | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 100 | 360 | R$ | 70 | 78 | 0 | ON NM | 82.29 | 0 | 20,240,517 | 1 |
20,231,117 | VALEL801 | VALEE | 0.8 | 0.71 | 0.64 | 1 | 0.71 | 661,700 | 471,960 | R$ | 70 | 78 | 0 | ON NM | 78.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEL699 | VALE | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 3,000 | 46,680 | R$ | 70 | 78 | 0 | ON NM | 68.29 | 0 | 20,241,220 | 1 |
20,231,117 | VALEL749 | VALE | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 2,000 | 25,000 | R$ | 70 | 78 | 0 | ON NM | 73.29 | 0 | 20,241,220 | 1 |
20,231,117 | VALEL754 | VALEE | 12.25 | 12.07 | 12.07 | 12.25 | 12.16 | 200 | 2,432 | R$ | 70 | 78 | 0 | ON NM | 73.79 | 0 | 20,241,220 | 1 |
20,231,117 | VALEL696 | VALE | 7.14 | 7.09 | 6.99 | 7.38 | 7.08 | 37,200 | 263,497 | R$ | 70 | 78 | 0 | ON NM | 68.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEL681 | VALEE | 8.54 | 8.5 | 8.45 | 8.54 | 8.5 | 4,300 | 36,575 | R$ | 70 | 78 | 0 | ON NM | 66.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEA951 | VALE | 0.24 | 0.09 | 0.08 | 0.24 | 0.09 | 25,100 | 2,264 | R$ | 70 | 78 | 0 | ON NM | 93.54 | 0 | 20,240,119 | 1 |
20,231,117 | VALEA616 | VALEE | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 5,000 | 77,250 | R$ | 70 | 78 | 0 | ON NM | 60.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEL776 | VALE | 1.41 | 1.41 | 1.38 | 1.67 | 1.5 | 1,723,800 | 2,600,021 | R$ | 70 | 78 | 0 | ON NM | 76.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEL846 | VALE | 0.22 | 0.17 | 0.17 | 0.24 | 0.19 | 73,100 | 13,952 | R$ | 70 | 78 | 0 | ON NM | 83.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEL671 | VALEE | 9.44 | 9.6 | 9.42 | 10.1 | 9.49 | 364,400 | 3,460,800 | R$ | 70 | 78 | 0 | ON NM | 65.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEK678 | VALE | 8.09 | 8.24 | 7.75 | 8.37 | 8.04 | 68,200 | 548,883 | R$ | 70 | 78 | 0 | ON NM | 66.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEK733 | VALEE | 2.86 | 2.69 | 1.5 | 2.89 | 2.55 | 125,600 | 321,091 | R$ | 70 | 78 | 0 | ON NM | 71.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEL851 | VALEE | 0.2 | 0.15 | 0.15 | 0.2 | 0.17 | 156,800 | 26,982 | R$ | 70 | 78 | 0 | ON NM | 83.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEL806 | VALE | 0.68 | 0.56 | 0.55 | 0.73 | 0.63 | 422,800 | 270,292 | R$ | 70 | 78 | 0 | ON NM | 79.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEL636 | VALE | 13 | 12.29 | 12.29 | 13 | 12.94 | 5,500 | 71,216 | R$ | 70 | 78 | 0 | ON NM | 62.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEL756 | VALE | 2.5 | 2.11 | 2.11 | 2.7 | 2.49 | 954,200 | 2,376,393 | R$ | 70 | 78 | 0 | ON NM | 74.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEL721 | VALEE | 5.05 | 4.9 | 4.72 | 5.31 | 4.95 | 118,300 | 586,180 | R$ | 70 | 78 | 0 | ON NM | 70.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEL651 | VALEE | 11.31 | 11.5 | 11.28 | 11.5 | 11.32 | 3,700 | 41,887 | R$ | 70 | 78 | 0 | ON NM | 63.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEL761 | VALEE | 2.4 | 2.14 | 2.07 | 2.44 | 2.19 | 1,480,900 | 3,245,621 | R$ | 70 | 78 | 0 | ON NM | 74.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEF720 | VALEE | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 100 | 1,707 | R$ | 70 | 78 | 0 | ON NM | 70.37 | 0 | 20,250,620 | 1 |
20,231,117 | VALEA506 | VALEE | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 900 | 23,373 | R$ | 70 | 78 | 0 | ON NM | 49.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEK758 | VALE | 0.38 | 0.24 | 0.13 | 0.6 | 0.29 | 2,676,200 | 786,784 | R$ | 70 | 78 | 0 | ON NM | 74.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEL906 | VALE | 0.06 | 0.04 | 0.04 | 0.06 | 0.05 | 15,200 | 861 | R$ | 70 | 78 | 0 | ON NM | 89.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEL686 | VALE | 8 | 8.13 | 7.9 | 8.29 | 8.13 | 132,400 | 1,076,553 | R$ | 70 | 78 | 0 | ON NM | 67.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEL746 | VALE | 3.2 | 3.01 | 2.92 | 3.35 | 3.09 | 620,900 | 1,923,802 | R$ | 70 | 78 | 0 | ON NM | 73.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEL766 | VALE | 2.05 | 1.9 | 1.82 | 2.15 | 1.95 | 1,501,500 | 2,935,994 | R$ | 70 | 78 | 0 | ON NM | 75.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEL816 | VALE | 0.54 | 0.4 | 0.4 | 0.6 | 0.46 | 485,400 | 227,002 | R$ | 70 | 78 | 0 | ON NM | 80.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEK803 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 1 | R$ | 70 | 78 | 0 | ON NM | 78.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEK723 | VALEE | 3.93 | 3.75 | 3.4 | 3.96 | 3.59 | 175,500 | 631,064 | R$ | 70 | 78 | 0 | ON NM | 70.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEL616 | VALE | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 51,700 | 757,405 | R$ | 70 | 78 | 0 | ON NM | 60.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEL661 | VALEE | 10.33 | 10.5 | 10.33 | 10.69 | 10.46 | 2,400 | 25,107 | R$ | 70 | 78 | 0 | ON NM | 64.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEK763 | VALEE | 0.22 | 0.04 | 0.03 | 0.22 | 0.09 | 1,258,700 | 119,012 | R$ | 70 | 78 | 0 | ON NM | 74.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEK703 | VALEE | 5.41 | 5.74 | 5.36 | 5.85 | 5.59 | 88,200 | 493,050 | R$ | 70 | 78 | 0 | ON NM | 68.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEK783 | VALEE | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 120,800 | 1,274 | R$ | 70 | 78 | 0 | ON NM | 76.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEL601 | VALEE | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 100 | 1,693 | R$ | 70 | 78 | 0 | ON NM | 58.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEK793 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 5 | R$ | 70 | 78 | 0 | ON NM | 77.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEK743 | VALEE | 1.32 | 1.73 | 1.32 | 1.88 | 1.58 | 216,200 | 342,105 | R$ | 70 | 78 | 0 | ON NM | 72.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEK648 | VALE | 10.9 | 11.2 | 10.9 | 11.4 | 11.02 | 8,300 | 91,472 | R$ | 70 | 78 | 0 | ON NM | 63.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEK773 | VALEE | 0.03 | 0.01 | 0.01 | 0.05 | 0.02 | 294,300 | 6,981 | R$ | 70 | 78 | 0 | ON NM | 75.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEK673 | VALEE | 8.5 | 8.49 | 8.43 | 8.9 | 8.67 | 24,200 | 209,867 | R$ | 70 | 78 | 0 | ON NM | 65.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEL556 | VALE | 20.58 | 20.77 | 20.58 | 20.8 | 20.64 | 600 | 12,389 | R$ | 70 | 78 | 0 | ON NM | 54.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEL611 | VALEE | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 100 | 1,480 | R$ | 70 | 78 | 0 | ON NM | 59.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEL641 | VALEE | 12.07 | 12.3 | 12.07 | 12.3 | 12.18 | 600 | 7,311 | R$ | 70 | 78 | 0 | ON NM | 62.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEL646 | VALE | 11.75 | 11.7 | 11.7 | 12.1 | 11.79 | 1,500 | 17,690 | R$ | 70 | 78 | 0 | ON NM | 63.03 | 0 | 20,231,215 | 1 |