Datasets:

arthurneuron
/

cryptocurrency-futures-ohlcv-dataset-1m

Dataset card Viewer Files Files and versions Community

Split (1)

train · 104M rows

d int64 1,568B 1,703B	o float64 0 69.2k	h float64 0 69.2k	l float64 0 68.9k	c float64 0 69.2k	v float64 0 30.7B
1,700,685,600,000	0.004588	0.004625	0.004588	0.004625	6,383,685
1,700,685,660,000	0.00462	0.004703	0.004602	0.004628	67,125,153
1,700,685,720,000	0.004627	0.00467	0.00462	0.004662	17,043,202
1,700,685,780,000	0.004662	0.004664	0.00464	0.004659	9,139,247
1,700,685,840,000	0.00466	0.004675	0.004652	0.00467	8,600,811
1,700,685,900,000	0.004668	0.004686	0.004636	0.004682	24,644,628
1,700,685,960,000	0.004682	0.004717	0.00468	0.004714	29,635,240
1,700,686,020,000	0.004714	0.004744	0.004709	0.00473	15,427,524
1,700,686,080,000	0.004727	0.004734	0.004681	0.004695	23,232,064
1,700,686,140,000	0.004696	0.004715	0.00469	0.004709	10,692,541
1,700,686,200,000	0.004703	0.004715	0.004687	0.004712	8,983,318
1,700,686,260,000	0.004713	0.004744	0.004691	0.004737	27,258,314
1,700,686,320,000	0.004737	0.004776	0.004729	0.004758	28,042,156
1,700,686,380,000	0.004758	0.004761	0.004729	0.004735	9,810,470
1,700,686,440,000	0.004731	0.004745	0.004728	0.004731	5,490,006
1,700,686,500,000	0.004731	0.004739	0.004714	0.004721	5,433,297
1,700,686,560,000	0.004721	0.004745	0.004701	0.004739	25,111,497
1,700,686,620,000	0.004737	0.004751	0.004731	0.004733	10,943,037
1,700,686,680,000	0.004732	0.00475	0.004731	0.004746	2,612,858
1,700,686,740,000	0.004749	0.00475	0.004694	0.004705	22,232,310
1,700,686,800,000	0.004704	0.004735	0.0047	0.004731	12,983,324
1,700,686,860,000	0.00473	0.004731	0.004669	0.00468	22,096,507
1,700,686,920,000	0.004677	0.004703	0.00467	0.004688	12,976,788
1,700,686,980,000	0.004687	0.00469	0.004673	0.004682	7,805,690
1,700,687,040,000	0.004687	0.004723	0.00468	0.004716	9,199,386
1,700,687,100,000	0.004717	0.004723	0.004706	0.004719	8,988,780
1,700,687,160,000	0.004711	0.004728	0.004706	0.004723	5,653,022
1,700,687,220,000	0.004723	0.004723	0.004679	0.004684	8,418,774
1,700,687,280,000	0.004688	0.004691	0.004672	0.004672	5,536,823
1,700,687,340,000	0.004677	0.004697	0.004672	0.004688	4,694,413
1,700,687,400,000	0.004692	0.004711	0.004688	0.00471	4,509,556
1,700,687,460,000	0.004711	0.004744	0.004698	0.004726	20,591,580
1,700,687,520,000	0.004731	0.004736	0.004715	0.004715	9,663,808
1,700,687,580,000	0.004716	0.004719	0.004701	0.004706	6,640,224
1,700,687,640,000	0.004702	0.00471	0.004688	0.004709	6,174,001
1,700,687,700,000	0.004709	0.00472	0.004697	0.004717	5,937,257
1,700,687,760,000	0.004719	0.004722	0.004645	0.004651	31,446,308
1,700,687,820,000	0.004649	0.004669	0.00464	0.004652	13,520,779
1,700,687,880,000	0.004659	0.004663	0.004608	0.004655	28,455,148
1,700,687,940,000	0.004654	0.004659	0.00462	0.004634	14,453,338
1,700,688,000,000	0.004635	0.004648	0.004629	0.004635	3,498,875
1,700,688,060,000	0.004635	0.004653	0.004606	0.004622	16,459,417
1,700,688,120,000	0.004622	0.00464	0.004617	0.00464	3,645,874
1,700,688,180,000	0.00464	0.004642	0.004608	0.004629	11,143,535
1,700,688,240,000	0.00463	0.004657	0.004626	0.004649	8,975,858
1,700,688,300,000	0.004646	0.004668	0.00463	0.004667	7,497,326
1,700,688,360,000	0.004663	0.004674	0.004625	0.004634	13,076,271
1,700,688,420,000	0.004628	0.004649	0.00462	0.004627	6,028,672
1,700,688,480,000	0.004622	0.004647	0.004616	0.004634	11,442,121
1,700,688,540,000	0.004629	0.004643	0.004628	0.004642	3,018,217
1,700,688,600,000	0.00464	0.00465	0.004636	0.004637	3,181,605
1,700,688,660,000	0.004638	0.004645	0.004627	0.004634	3,045,821
1,700,688,720,000	0.004631	0.004673	0.00463	0.004662	13,023,734
1,700,688,780,000	0.004665	0.004695	0.004659	0.004684	14,016,992
1,700,688,840,000	0.004683	0.004694	0.004676	0.004688	7,930,999
1,700,688,900,000	0.004689	0.004689	0.00465	0.004655	14,321,391
1,700,688,960,000	0.004655	0.004661	0.004642	0.004646	6,644,668
1,700,689,020,000	0.00465	0.004675	0.00465	0.004665	4,911,581
1,700,689,080,000	0.004666	0.004679	0.004659	0.004674	6,282,508
1,700,689,140,000	0.004671	0.00468	0.004668	0.004669	3,762,367
1,700,689,200,000	0.004668	0.004671	0.004623	0.004632	10,615,660
1,700,689,260,000	0.004638	0.004638	0.004569	0.004581	25,313,766
1,700,689,320,000	0.004581	0.004603	0.004539	0.004543	27,566,732
1,700,689,380,000	0.004544	0.004584	0.004539	0.004567	24,906,391
1,700,689,440,000	0.00457	0.004589	0.004567	0.004584	9,208,046
1,700,689,500,000	0.004578	0.00458	0.00456	0.00456	15,142,332
1,700,689,560,000	0.004565	0.004593	0.004565	0.004584	12,827,717
1,700,689,620,000	0.004583	0.004593	0.004578	0.004578	3,022,173
1,700,689,680,000	0.004579	0.004602	0.004579	0.004592	6,607,210
1,700,689,740,000	0.004595	0.0046	0.004591	0.004592	1,918,185
1,700,689,800,000	0.004592	0.004596	0.004581	0.004581	5,548,582
1,700,689,860,000	0.00458	0.004599	0.004572	0.004585	5,305,696
1,700,689,920,000	0.004587	0.004605	0.004543	0.004551	14,769,396
1,700,689,980,000	0.004551	0.004566	0.00453	0.00455	16,634,343
1,700,690,040,000	0.004547	0.004547	0.004505	0.00453	20,556,424
1,700,690,100,000	0.00453	0.004563	0.004525	0.004541	16,681,867
1,700,690,160,000	0.004545	0.004557	0.004544	0.004552	4,725,988
1,700,690,220,000	0.004552	0.004577	0.004551	0.00457	8,155,588
1,700,690,280,000	0.00457	0.004595	0.004566	0.00459	9,744,349
1,700,690,340,000	0.004585	0.004591	0.004579	0.004579	3,434,064
1,700,690,400,000	0.004578	0.004586	0.004554	0.004563	6,020,691
1,700,690,460,000	0.004558	0.004561	0.004535	0.004551	9,413,819
1,700,690,520,000	0.004554	0.004587	0.00455	0.004582	7,307,830
1,700,690,580,000	0.004582	0.004612	0.004582	0.004596	9,292,466
1,700,690,640,000	0.004598	0.004607	0.00459	0.004598	7,297,007
1,700,690,700,000	0.004598	0.004615	0.004594	0.004603	5,447,248
1,700,690,760,000	0.004605	0.00466	0.004602	0.004648	31,300,681
1,700,690,820,000	0.004651	0.004654	0.004625	0.004644	7,983,161
1,700,690,880,000	0.004644	0.004673	0.004644	0.004664	13,827,384
1,700,690,940,000	0.004664	0.004669	0.004644	0.004648	7,118,713
1,700,691,000,000	0.004653	0.00466	0.004636	0.00466	7,617,656
1,700,691,060,000	0.004655	0.004694	0.004655	0.004685	10,192,200
1,700,691,120,000	0.004686	0.004694	0.004677	0.004688	7,044,629
1,700,691,180,000	0.004681	0.004691	0.004618	0.004634	29,345,058
1,700,691,240,000	0.004637	0.004653	0.004627	0.004635	9,183,976
1,700,691,300,000	0.004635	0.004658	0.004631	0.004656	7,705,003
1,700,691,360,000	0.004656	0.004679	0.004653	0.004679	8,784,114
1,700,691,420,000	0.004677	0.004677	0.004645	0.004659	16,133,745
1,700,691,480,000	0.004659	0.004667	0.004654	0.004659	3,422,629
1,700,691,540,000	0.004661	0.004693	0.004652	0.004657	12,098,800