Datasets:

arthurneuron
/

cryptocurrency-futures-ohlcv-dataset-1m

Dataset card Viewer Files Files and versions Community

Split (1)

train · 104M rows

d int64 1,568B 1,703B	o float64 0 69.2k	h float64 0 69.2k	l float64 0 68.9k	c float64 0 69.2k	v float64 0 30.7B
1,700,679,600,000	0.004498	0.004557	0.004498	0.004552	14,565,236
1,700,679,660,000	0.004554	0.004566	0.004532	0.004543	20,604,188
1,700,679,720,000	0.00455	0.00458	0.00454	0.004574	12,045,201
1,700,679,780,000	0.004569	0.004575	0.004494	0.004515	22,951,429
1,700,679,840,000	0.004515	0.004516	0.004436	0.004446	59,947,909
1,700,679,900,000	0.004441	0.00447	0.004414	0.004466	29,555,563
1,700,679,960,000	0.004467	0.004503	0.004455	0.004469	28,243,697
1,700,680,020,000	0.004465	0.004479	0.004453	0.004467	11,725,306
1,700,680,080,000	0.004467	0.004485	0.004432	0.00447	27,065,783
1,700,680,140,000	0.004475	0.004478	0.00446	0.004464	3,144,962
1,700,680,200,000	0.004464	0.00448	0.004445	0.004459	12,913,060
1,700,680,260,000	0.004455	0.004464	0.00441	0.004419	22,980,668
1,700,680,320,000	0.00442	0.004457	0.004414	0.004442	16,814,654
1,700,680,380,000	0.004442	0.0045	0.004441	0.004475	34,147,142
1,700,680,440,000	0.004477	0.004501	0.004463	0.004484	14,752,650
1,700,680,500,000	0.004484	0.004513	0.004483	0.004504	16,166,785
1,700,680,560,000	0.004506	0.004539	0.004489	0.004534	18,972,668
1,700,680,620,000	0.004534	0.004542	0.004521	0.00453	15,874,562
1,700,680,680,000	0.004533	0.004539	0.004522	0.004529	13,751,675
1,700,680,740,000	0.00453	0.004534	0.004523	0.004533	5,080,538
1,700,680,800,000	0.004527	0.004533	0.004517	0.004524	9,912,605
1,700,680,860,000	0.004526	0.004529	0.004508	0.004508	9,382,845
1,700,680,920,000	0.004511	0.004519	0.004487	0.004509	16,263,866
1,700,680,980,000	0.004506	0.004519	0.004496	0.004511	6,664,832
1,700,681,040,000	0.00451	0.004529	0.004503	0.004529	4,528,288
1,700,681,100,000	0.004529	0.004555	0.004527	0.004542	14,230,976
1,700,681,160,000	0.004546	0.004636	0.004539	0.00463	67,095,838
1,700,681,220,000	0.004626	0.004632	0.004586	0.004609	35,595,378
1,700,681,280,000	0.004605	0.004617	0.004546	0.004607	39,412,287
1,700,681,340,000	0.004607	0.004658	0.004591	0.004606	43,611,732
1,700,681,400,000	0.004606	0.00463	0.004594	0.004594	17,350,653
1,700,681,460,000	0.004596	0.004599	0.004574	0.004581	14,102,842
1,700,681,520,000	0.004582	0.00459	0.004523	0.00453	23,924,445
1,700,681,580,000	0.00453	0.004557	0.004522	0.004549	15,027,696
1,700,681,640,000	0.004552	0.004598	0.004544	0.004594	18,170,131
1,700,681,700,000	0.004587	0.0046	0.004583	0.004594	10,549,197
1,700,681,760,000	0.004594	0.00466	0.00458	0.004634	69,148,636
1,700,681,820,000	0.004634	0.004699	0.004597	0.004686	83,719,770
1,700,681,880,000	0.004688	0.004702	0.004659	0.004669	46,558,567
1,700,681,940,000	0.004669	0.004675	0.004632	0.004642	16,337,317
1,700,682,000,000	0.004641	0.004653	0.004637	0.004641	5,248,710
1,700,682,060,000	0.004646	0.00468	0.004644	0.004664	12,943,557
1,700,682,120,000	0.004663	0.004664	0.004653	0.004663	4,058,733
1,700,682,180,000	0.004662	0.00471	0.00466	0.004709	28,020,975
1,700,682,240,000	0.004701	0.004739	0.004681	0.004713	69,186,056
1,700,682,300,000	0.004713	0.004719	0.004674	0.004682	54,483,627
1,700,682,360,000	0.004677	0.004689	0.004646	0.004651	22,300,867
1,700,682,420,000	0.00465	0.004664	0.004645	0.004664	7,471,836
1,700,682,480,000	0.004659	0.004663	0.004627	0.004633	14,070,725
1,700,682,540,000	0.004635	0.00465	0.00461	0.00462	23,231,813
1,700,682,600,000	0.00462	0.004624	0.0046	0.004622	19,928,180
1,700,682,660,000	0.004623	0.004648	0.00462	0.004637	15,061,374
1,700,682,720,000	0.004641	0.004644	0.004618	0.004626	17,080,313
1,700,682,780,000	0.004623	0.004638	0.004583	0.004636	24,955,039
1,700,682,840,000	0.004637	0.00466	0.004634	0.004646	18,148,668
1,700,682,900,000	0.004646	0.00466	0.004638	0.004638	8,047,260
1,700,682,960,000	0.004638	0.004649	0.004623	0.004632	8,930,823
1,700,683,020,000	0.004632	0.004636	0.004623	0.004623	5,765,617
1,700,683,080,000	0.004623	0.004626	0.004585	0.004619	20,059,013
1,700,683,140,000	0.004612	0.004621	0.004605	0.004621	2,003,800
1,700,683,200,000	0.004619	0.004639	0.004616	0.004623	8,684,894
1,700,683,260,000	0.004617	0.00463	0.004594	0.004594	12,328,900
1,700,683,320,000	0.004594	0.004606	0.00458	0.004605	13,992,120
1,700,683,380,000	0.004605	0.00461	0.004596	0.004607	5,483,021
1,700,683,440,000	0.004606	0.004607	0.004575	0.004576	7,026,906
1,700,683,500,000	0.004578	0.004592	0.00454	0.004587	21,483,762
1,700,683,560,000	0.004582	0.004613	0.004582	0.004603	8,925,930
1,700,683,620,000	0.004604	0.004604	0.004597	0.004599	7,062,880
1,700,683,680,000	0.004598	0.004604	0.004568	0.004583	25,939,085
1,700,683,740,000	0.004576	0.004583	0.004557	0.004558	11,078,536
1,700,683,800,000	0.004559	0.004577	0.004558	0.004574	8,765,580
1,700,683,860,000	0.00457	0.0046	0.004567	0.00458	11,164,307
1,700,683,920,000	0.00458	0.00458	0.004545	0.004554	15,604,017
1,700,683,980,000	0.004555	0.00456	0.004539	0.004541	12,072,887
1,700,684,040,000	0.004544	0.004567	0.004538	0.004566	8,347,085
1,700,684,100,000	0.004565	0.004625	0.004562	0.004612	29,285,194
1,700,684,160,000	0.004612	0.004658	0.004602	0.004652	37,238,289
1,700,684,220,000	0.004652	0.004668	0.004635	0.004644	19,554,532
1,700,684,280,000	0.004642	0.00465	0.004612	0.00462	15,054,467
1,700,684,340,000	0.004623	0.004654	0.004612	0.004627	13,396,219
1,700,684,400,000	0.004624	0.004658	0.004616	0.004638	8,954,277
1,700,684,460,000	0.004638	0.004649	0.004616	0.004628	5,983,717
1,700,684,520,000	0.004628	0.004628	0.004583	0.004596	11,423,695
1,700,684,580,000	0.004594	0.004608	0.004591	0.004602	5,559,477
1,700,684,640,000	0.004604	0.004609	0.004585	0.004585	8,476,244
1,700,684,700,000	0.004585	0.0046	0.00456	0.004571	26,690,940
1,700,684,760,000	0.004571	0.004575	0.004559	0.004573	7,424,823
1,700,684,820,000	0.004574	0.004589	0.004568	0.004583	6,201,500
1,700,684,880,000	0.004586	0.004604	0.004586	0.004601	9,701,250
1,700,684,940,000	0.004599	0.004606	0.004591	0.004606	5,708,470
1,700,685,000,000	0.004606	0.004628	0.004565	0.004571	22,127,306
1,700,685,060,000	0.004571	0.004572	0.004516	0.004552	29,327,790
1,700,685,120,000	0.004556	0.004566	0.00455	0.004554	6,783,813
1,700,685,180,000	0.004559	0.00458	0.004543	0.004556	14,591,676
1,700,685,240,000	0.004554	0.004557	0.004534	0.004539	16,934,497
1,700,685,300,000	0.004539	0.00457	0.004538	0.004563	9,262,692
1,700,685,360,000	0.004559	0.004585	0.004556	0.004574	6,660,846
1,700,685,420,000	0.00457	0.004594	0.004567	0.004586	5,690,670
1,700,685,480,000	0.004589	0.004618	0.004589	0.004598	18,908,343
1,700,685,540,000	0.004598	0.004605	0.004583	0.004592	9,666,037