Datasets:

arthurneuron
/

crypto-futures-ohlcv-1m

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 249M rows

Search is not available for this dataset

d int64 1,568B 1,703B	o float64 0 69.2k	h float64 0 69.2k	l float64 0 68.9k	c float64 0 69.2k	v float64 0 30.7B
1,702,546,320,000	0.3826	0.3829	0.3824	0.3828	28,363.3
1,702,546,380,000	0.3827	0.3829	0.3825	0.3826	47,262.7
1,702,546,440,000	0.3827	0.383	0.3826	0.3829	49,446.7
1,702,546,500,000	0.3829	0.3837	0.3829	0.3836	73,723.7
1,702,546,560,000	0.3836	0.3838	0.3836	0.3838	15,722.7
1,702,546,620,000	0.3838	0.3844	0.3838	0.3842	106,047.3
1,702,546,680,000	0.3843	0.3844	0.3841	0.3842	43,614.6
1,702,546,740,000	0.3841	0.3841	0.3836	0.3836	28,362.3
1,702,546,800,000	0.3836	0.3836	0.3831	0.3832	118,059.4
1,702,546,860,000	0.3833	0.3841	0.3833	0.3841	91,208.4
1,702,546,920,000	0.3841	0.3843	0.3839	0.3843	50,344
1,702,546,980,000	0.3841	0.3842	0.3841	0.3842	5,851
1,702,547,040,000	0.3842	0.3843	0.3842	0.3842	26,286.6
1,702,547,100,000	0.3842	0.3842	0.3838	0.384	12,316.5
1,702,547,160,000	0.3841	0.3841	0.3837	0.3837	61,229.4
1,702,547,220,000	0.3837	0.3838	0.3832	0.3835	60,762.2
1,702,547,280,000	0.3835	0.3837	0.3835	0.3837	21,568.8
1,702,547,340,000	0.3836	0.3841	0.3836	0.3838	57,843.6
1,702,547,400,000	0.3838	0.3839	0.3835	0.3835	16,958.3
1,702,547,460,000	0.3835	0.384	0.3834	0.384	32,780.4
1,702,547,520,000	0.384	0.3842	0.384	0.3841	15,246.8
1,702,547,580,000	0.384	0.3843	0.3839	0.3843	45,172.6
1,702,547,640,000	0.3842	0.3843	0.3841	0.3841	5,130.8
1,702,547,700,000	0.3842	0.3843	0.3842	0.3843	21,995.8
1,702,547,760,000	0.3844	0.3848	0.3843	0.3848	54,364.3
1,702,547,820,000	0.3849	0.3851	0.3849	0.385	18,587.7
1,702,547,880,000	0.3849	0.3849	0.3846	0.3846	14,366.1
1,702,547,940,000	0.3847	0.3856	0.3845	0.3855	69,260
1,702,548,000,000	0.3854	0.3855	0.3852	0.3852	50,818.2
1,702,548,060,000	0.3852	0.3856	0.385	0.3856	54,032.4
1,702,548,120,000	0.3855	0.3856	0.3852	0.3855	50,603.8
1,702,548,180,000	0.3855	0.3861	0.3854	0.386	36,055.2
1,702,548,240,000	0.386	0.3861	0.3859	0.386	13,825.7
1,702,548,300,000	0.3861	0.3865	0.3861	0.3863	60,935.2
1,702,548,360,000	0.3863	0.3863	0.3858	0.3858	41,574.9
1,702,548,420,000	0.3858	0.386	0.3856	0.3858	42,118.4
1,702,548,480,000	0.3857	0.3859	0.3854	0.3859	53,572.5
1,702,548,540,000	0.3859	0.386	0.3857	0.3857	16,501.5
1,702,548,600,000	0.3858	0.3858	0.3853	0.3854	31,671.8
1,702,548,660,000	0.3853	0.3853	0.3848	0.3852	25,062.5
1,702,548,720,000	0.3853	0.3854	0.385	0.3854	36,577.3
1,702,548,780,000	0.3854	0.3854	0.3852	0.3852	33,789.7
1,702,548,840,000	0.3852	0.3853	0.3848	0.3853	26,047.5
1,702,548,900,000	0.3854	0.3856	0.385	0.3852	45,740
1,702,548,960,000	0.3852	0.3859	0.385	0.3859	28,081.7
1,702,549,020,000	0.3858	0.3862	0.3857	0.386	22,785.9
1,702,549,080,000	0.386	0.386	0.3851	0.3852	42,137.5
1,702,549,140,000	0.3852	0.3853	0.385	0.385	31,276.6
1,702,549,200,000	0.3849	0.385	0.3846	0.3848	35,369.7
1,702,549,260,000	0.3848	0.3851	0.3843	0.3845	138,860.8
1,702,549,320,000	0.3844	0.3849	0.3843	0.3849	40,197.4
1,702,549,380,000	0.3848	0.3851	0.3848	0.385	24,203.7
1,702,549,440,000	0.3851	0.3852	0.385	0.3852	10,417.3
1,702,549,500,000	0.3851	0.3863	0.385	0.3863	31,345.9
1,702,549,560,000	0.3862	0.3862	0.3858	0.3859	49,480.5
1,702,549,620,000	0.3858	0.3859	0.3856	0.3857	41,792
1,702,549,680,000	0.3858	0.3859	0.3855	0.3858	59,535.1
1,702,549,740,000	0.3859	0.3861	0.3856	0.3861	35,043
1,702,549,800,000	0.386	0.3864	0.3859	0.3863	53,332
1,702,549,860,000	0.3863	0.3867	0.3861	0.3865	48,968
1,702,549,920,000	0.3865	0.3867	0.386	0.386	36,933.4
1,702,549,980,000	0.3862	0.3862	0.3853	0.3855	36,799.4
1,702,550,040,000	0.3854	0.3856	0.3854	0.3856	14,413.6
1,702,550,100,000	0.3857	0.3862	0.3855	0.3862	17,635.6
1,702,550,160,000	0.3863	0.3872	0.3863	0.3869	175,744.3
1,702,550,220,000	0.387	0.3876	0.3869	0.3875	296,112.5
1,702,550,280,000	0.3875	0.3878	0.3874	0.3878	108,251.3
1,702,550,340,000	0.3878	0.3879	0.3875	0.3876	250,359.4
1,702,550,400,000	0.3876	0.3879	0.3876	0.3879	62,209.7
1,702,550,460,000	0.3879	0.388	0.387	0.3875	151,726.3
1,702,550,520,000	0.3875	0.3875	0.3872	0.3875	51,864.1
1,702,550,580,000	0.3874	0.3881	0.3873	0.3881	146,758.7
1,702,550,640,000	0.388	0.3885	0.388	0.3882	189,063.1
1,702,550,700,000	0.3881	0.3889	0.3881	0.3884	138,609
1,702,550,760,000	0.3884	0.3887	0.3882	0.3885	70,402.8
1,702,550,820,000	0.3885	0.3888	0.3884	0.3886	49,256.7
1,702,550,880,000	0.3885	0.3893	0.3885	0.3892	127,846.1
1,702,550,940,000	0.3892	0.3893	0.3886	0.3886	78,997
1,702,551,000,000	0.3886	0.389	0.3885	0.3889	52,732.1
1,702,551,060,000	0.3889	0.3892	0.3888	0.3892	58,648.2
1,702,551,120,000	0.389	0.3891	0.3885	0.3891	107,823.8
1,702,551,180,000	0.3891	0.3894	0.389	0.3893	37,998.7
1,702,551,240,000	0.3894	0.3894	0.389	0.3893	52,179.4
1,702,551,300,000	0.3893	0.3893	0.3887	0.3887	46,222.3
1,702,551,360,000	0.3887	0.3887	0.3881	0.3882	39,111.8
1,702,551,420,000	0.3882	0.3882	0.3876	0.388	121,208.2
1,702,551,480,000	0.3881	0.3881	0.3878	0.3879	117,210.7
1,702,551,540,000	0.3879	0.3884	0.3877	0.3884	52,030.8
1,702,551,600,000	0.3884	0.3884	0.3879	0.3883	47,780.8
1,702,551,660,000	0.3883	0.3886	0.3878	0.3883	127,315.8
1,702,551,720,000	0.3883	0.3883	0.3877	0.3877	88,047.6
1,702,551,780,000	0.3878	0.3881	0.3876	0.388	40,725.6
1,702,551,840,000	0.3879	0.3881	0.3874	0.3875	80,898.6
1,702,551,900,000	0.3875	0.3879	0.3873	0.3875	110,131
1,702,551,960,000	0.3875	0.3876	0.3874	0.3874	12,857.4
1,702,552,020,000	0.3874	0.3875	0.3872	0.3874	72,060.7
1,702,552,080,000	0.3875	0.3877	0.3873	0.3873	65,048.7
1,702,552,140,000	0.3874	0.3874	0.3871	0.3873	29,105.9
1,702,552,200,000	0.3873	0.3873	0.387	0.3872	64,096.1
1,702,552,260,000	0.3873	0.3875	0.387	0.3875	36,057.4

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.