Datasets:

arthurneuron
/

crypto-futures-ohlcv-1m

Dataset card Viewer Files Files and versions Community

Split (1)

train · 249M rows

d int64 1,568B 1,703B	o float64 0 69.2k	h float64 0 69.2k	l float64 0 68.9k	c float64 0 69.2k	v float64 0 30.7B
1,702,600,320,000	0.3894	0.3895	0.3886	0.3888	238,235
1,702,600,380,000	0.3889	0.3889	0.3886	0.3886	77,156
1,702,600,440,000	0.3886	0.3887	0.3886	0.3886	37,531.9
1,702,600,500,000	0.3885	0.3889	0.388	0.3889	96,632.1
1,702,600,560,000	0.3889	0.3889	0.3886	0.3886	30,538.7
1,702,600,620,000	0.3886	0.3886	0.3879	0.388	18,463
1,702,600,680,000	0.388	0.3881	0.3873	0.3878	92,944.9
1,702,600,740,000	0.3878	0.3881	0.3876	0.3881	62,560.4
1,702,600,800,000	0.3882	0.3886	0.3882	0.3886	19,287.6
1,702,600,860,000	0.3887	0.3887	0.3882	0.3882	20,517.5
1,702,600,920,000	0.3883	0.3884	0.3882	0.3882	32,277
1,702,600,980,000	0.3882	0.3883	0.3874	0.3878	152,981.7
1,702,601,040,000	0.3877	0.3887	0.3877	0.3887	20,137.8
1,702,601,100,000	0.3887	0.3889	0.3884	0.3886	46,301.2
1,702,601,160,000	0.3887	0.3888	0.3886	0.3886	37,320.7
1,702,601,220,000	0.3886	0.3886	0.3881	0.3882	48,463.9
1,702,601,280,000	0.3882	0.3883	0.3878	0.3879	17,836.7
1,702,601,340,000	0.3878	0.3878	0.3873	0.3878	58,167
1,702,601,400,000	0.3878	0.388	0.3876	0.3876	51,458.6
1,702,601,460,000	0.3876	0.3879	0.3876	0.3878	12,300.5
1,702,601,520,000	0.3878	0.3878	0.3874	0.3875	31,478.4
1,702,601,580,000	0.3875	0.3877	0.3872	0.3872	43,238.4
1,702,601,640,000	0.3873	0.3874	0.3872	0.3874	14,246.1
1,702,601,700,000	0.3874	0.3877	0.3874	0.3876	37,982.4
1,702,601,760,000	0.3876	0.3877	0.3873	0.3876	45,635.1
1,702,601,820,000	0.3877	0.3878	0.3876	0.3876	41,758.3
1,702,601,880,000	0.3877	0.3879	0.3875	0.3875	17,628.1
1,702,601,940,000	0.3875	0.3877	0.387	0.3877	79,274
1,702,602,000,000	0.3877	0.388	0.3874	0.3874	78,756.3
1,702,602,060,000	0.3873	0.3876	0.3873	0.3875	21,389.3
1,702,602,120,000	0.3874	0.3882	0.3874	0.3882	47,448.6
1,702,602,180,000	0.3883	0.3886	0.3882	0.3883	48,697.9
1,702,602,240,000	0.3882	0.3886	0.3882	0.3883	32,666.5
1,702,602,300,000	0.3883	0.3883	0.3879	0.388	31,548.1
1,702,602,360,000	0.3881	0.3882	0.388	0.3881	4,500.7
1,702,602,420,000	0.3881	0.3882	0.3873	0.3875	23,111.6
1,702,602,480,000	0.3877	0.388	0.3875	0.3876	21,781.6
1,702,602,540,000	0.3876	0.388	0.3876	0.3878	15,964.2
1,702,602,600,000	0.388	0.3881	0.3874	0.3878	22,300.8
1,702,602,660,000	0.3878	0.3878	0.3874	0.3875	9,186.2
1,702,602,720,000	0.3876	0.3876	0.3868	0.387	38,712.9
1,702,602,780,000	0.387	0.3873	0.3866	0.3866	33,910.1
1,702,602,840,000	0.3866	0.3867	0.3859	0.3862	289,153.9
1,702,602,900,000	0.3863	0.3865	0.3862	0.3863	43,323.2
1,702,602,960,000	0.3864	0.3867	0.3864	0.3864	28,172
1,702,603,020,000	0.3864	0.3866	0.3864	0.3866	17,456
1,702,603,080,000	0.3866	0.3868	0.3866	0.3867	24,475.5
1,702,603,140,000	0.3866	0.3869	0.3866	0.3867	36,416.1
1,702,603,200,000	0.3867	0.3869	0.3866	0.3869	48,943.9
1,702,603,260,000	0.3869	0.3871	0.3866	0.3868	76,076
1,702,603,320,000	0.387	0.3874	0.3869	0.3872	15,571.5
1,702,603,380,000	0.3873	0.3876	0.3873	0.3875	33,430.5
1,702,603,440,000	0.3876	0.3877	0.3875	0.3875	12,229.6
1,702,603,500,000	0.3874	0.3874	0.387	0.387	28,918.3
1,702,603,560,000	0.3871	0.3874	0.3869	0.3874	57,132.5
1,702,603,620,000	0.3874	0.3876	0.3872	0.3874	86,690.2