Datasets:

aaronjpi
/

gold-price-5-years

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 1.26k rows

Date stringlengths 10 10	Close/Last stringlengths 7 7	Volume stringlengths 1 6	Open stringlengths 7 7	High stringlengths 7 7	Low stringlengths 7 7
11/17/2022	1763.00	164553	1777.00	1777.60	1756.60
11/16/2022	1775.80	191870	1782.00	1788.20	1773.40
11/15/2022	1774.70	276828	1774.00	1791.80	1770.20
11/14/2022	1774.20	184022	1769.40	1778.40	1755.80
11/11/2022	1774.20	182646	1758.30	1775.60	1750.30
11/10/2022	1753.70	284865	1709.70	1760.60	1705.50
11/09/2022	1715.80	221627	1715.20	1725.80	1705.10
11/08/2022	1716.00	276996	1678.00	1720.40	1667.10
11/07/2022	1680.50	170491	1678.60	1685.60	1670.00
11/04/2022	1685.70	279525	1631.70	1686.40	1631.10
11/03/2022	1637.70	241648	1639.10	1643.20	1618.30
11/02/2022	1651.00	215445	1651.40	1673.10	1637.40
11/01/2022	1636.40	193178	1636.10	1660.30	1633.60
10/31/2022	1648.30	124445	1647.20	1648.50	1634.50
10/28/2022	1648.30	186519	1667.20	1670.90	1640.70
10/27/2022	1668.80	180599	1668.80	1674.80	1658.50
10/26/2022	1669.20	183453	1657.70	1679.40	1653.80
10/25/2022	1658.00	178706	1654.50	1666.80	1641.20
10/24/2022	1654.10	167448	1662.90	1675.50	1648.00
10/21/2022	1656.30	265985	1632.40	1663.10	1621.10
10/20/2022	1636.80	159797	1634.60	1650.30	1626.30
10/19/2022	1634.20	172551	1657.20	1659.80	1632.20
10/18/2022	1655.50	N/A	1655.50	1655.50	1655.50
10/17/2022	1664.00	144374	1649.90	1674.30	1649.10
10/14/2022	1672.90	N/A	1672.90	1672.90	1672.90
10/13/2022	1672.90	N/A	1672.90	1672.90	1672.90
10/12/2022	1677.50	127689	1673.40	1685.10	1668.00
10/11/2022	1686.00	166065	1675.60	1691.30	1667.50
10/10/2022	1675.20	152626	1703.40	1707.40	1672.50
10/07/2022	1709.30	153813	1721.00	1722.80	1698.40
10/06/2022	1720.90	134333	1725.50	1734.20	1714.80
10/05/2022	1720.80	168000	1734.40	1736.60	1708.80
10/04/2022	1730.50	199426	1708.40	1738.70	1704.00
10/03/2022	1702.00	207858	1670.50	1710.40	1666.50
09/30/2022	1672.00	173144	1669.50	1684.40	1667.50
09/29/2022	1668.60	196633	1669.00	1673.10	1649.30
09/28/2022	1670.00	270952	1636.50	1671.60	1622.20
09/27/2022	1636.20	192565	1629.20	1650.10	1628.70
09/26/2022	1633.40	213873	1651.00	1657.20	1627.70
09/23/2022	1655.60	236570	1680.10	1685.00	1646.60
09/22/2022	1681.10	232407	1682.80	1693.50	1663.30
09/21/2022	1675.70	221902	1673.20	1696.90	1661.30
09/20/2022	1671.10	140765	1684.90	1688.80	1668.10
09/19/2022	1678.20	138336	1685.40	1688.80	1667.60
09/16/2022	1683.50	209506	1673.70	1689.90	1661.90
09/15/2022	1677.30	257001	1707.20	1707.80	1668.90
09/14/2022	1709.10	159797	1711.60	1717.30	1703.30
09/13/2022	1717.40	228966	1736.00	1742.90	1706.70
09/12/2022	1740.60	152588	1728.40	1746.40	1722.30
09/09/2022	1728.60	151576	1719.60	1740.50	1719.40
09/08/2022	1720.20	182302	1729.50	1739.40	1713.70
09/07/2022	1727.80	169690	1712.90	1731.20	1701.70
09/06/2022	1712.90	202021	1724.20	1737.40	1710.60
09/02/2022	1722.60	171140	1707.80	1729.50	1705.90
09/01/2022	1709.30	192532	1723.00	1723.00	1699.10
08/31/2022	1726.20	169549	1735.50	1738.00	1720.60
08/30/2022	1736.30	126018	1749.80	1752.80	1732.90
08/29/2022	1749.70	151838	1748.40	1757.90	1731.40
08/26/2022	1749.80	169654	1771.80	1772.30	1746.20
08/25/2022	1771.40	114539	1764.40	1778.80	1763.00
08/24/2022	1761.50	111405	1761.30	1769.50	1754.80
08/23/2022	1761.20	140603	1750.00	1767.50	1743.10
08/22/2022	1748.40	137883	1760.60	1762.10	1740.20
08/19/2022	1762.90	133714	1773.10	1773.30	1759.10
08/18/2022	1771.20	119686	1777.10	1786.30	1768.80
08/17/2022	1776.70	134521	1790.80	1796.60	1773.90
08/16/2022	1789.70	90514	1795.50	1798.00	1785.40
08/15/2022	1798.10	134361	1818.90	1818.90	1787.60
08/12/2022	1815.50	114600	1805.20	1819.10	1799.60
08/11/2022	1807.20	115221	1807.90	1814.90	1798.60
08/10/2022	1813.70	151584	1811.50	1824.60	1803.30
08/09/2022	1812.30	117689	1805.50	1817.00	1799.40
08/08/2022	1805.20	101477	1790.30	1806.40	1786.90
08/05/2022	1791.20	164173	1807.70	1811.60	1780.20
08/04/2022	1806.90	146208	1782.10	1812.00	1779.40
08/03/2022	1776.40	147085	1777.30	1789.40	1770.00
08/02/2022	1789.70	169496	1789.20	1805.00	1776.00
08/01/2022	1787.70	131463	1782.50	1792.50	1774.30
07/29/2022	1781.80	136893	1773.10	1784.60	1768.40
07/28/2022	1769.20	186813	1751.40	1774.40	1750.40
07/27/2022	1737.50	114058	1733.10	1758.20	1727.00
07/26/2022	1735.70	84467	1735.90	1744.30	1729.60
07/25/2022	1737.10	73873	1744.00	1752.50	1730.90
07/22/2022	1745.30	70482	1735.30	1755.90	1729.80
07/21/2022	1731.30	56532	1711.50	1737.30	1696.10
07/20/2022	1717.70	47329	1727.00	1730.40	1707.80
07/19/2022	1728.10	23419	1725.20	1734.20	1720.70
07/18/2022	1710.20	144409	1706.40	1722.00	1704.40
07/15/2022	1703.60	172240	1708.20	1714.20	1696.60
07/14/2022	1705.80	242301	1733.60	1734.80	1695.00
07/13/2022	1735.50	269477	1723.60	1744.30	1704.50
07/12/2022	1724.80	230448	1731.30	1742.20	1721.60
07/11/2022	1731.70	151802	1741.50	1743.00	1729.00
07/08/2022	1742.30	166939	1738.70	1751.70	1726.00
07/07/2022	1739.70	143028	1737.20	1748.20	1734.70
07/06/2022	1736.50	249079	1764.20	1771.50	1730.70
07/05/2022	1763.90	293094	1814.40	1815.20	1763.00
07/01/2022	1801.50	238651	1808.10	1813.60	1783.40
06/30/2022	1807.30	196788	1819.20	1826.80	1802.50
06/29/2022	1817.50	147761	1821.40	1834.90	1810.70

Subsets and Splits