Datasets:
Tiru8055
/
NSE_top100_OHLC_15min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
10.8
41.8k
low
float64
0
41.6k
close
float64
10.7
41.8k
YESBANK
2022-10-10 10:00:00+05:30
16.35
16.35
16.2
16.3
YESBANK
2022-10-10 10:15:00+05:30
16.3
16.35
16.25
16.35
YESBANK
2022-10-10 10:30:00+05:30
16.35
16.35
16.25
16.3
YESBANK
2022-10-10 10:45:00+05:30
16.3
16.35
16.25
16.35
YESBANK
2022-10-10 11:00:00+05:30
16.3
16.35
16.3
16.3
YESBANK
2022-10-10 11:15:00+05:30
16.35
16.4
16.3
16.3
YESBANK
2022-10-10 11:30:00+05:30
16.35
16.35
16.3
16.35
YESBANK
2022-10-10 11:45:00+05:30
16.35
16.35
16.3
16.35
YESBANK
2022-10-10 12:00:00+05:30
16.35
16.5
16.3
16.45
YESBANK
2022-10-10 12:15:00+05:30
16.4
16.45
16.35
16.4
YESBANK
2022-10-10 12:30:00+05:30
16.35
16.4
16.35
16.35
YESBANK
2022-10-10 12:45:00+05:30
16.4
16.45
16.35
16.45
YESBANK
2022-10-10 13:00:00+05:30
16.45
16.45
16.35
16.35
YESBANK
2022-10-10 13:15:00+05:30
16.35
16.4
16.3
16.35
YESBANK
2022-10-10 13:30:00+05:30
16.3
16.35
16.3
16.35
YESBANK
2022-10-10 13:45:00+05:30
16.35
16.35
16.3
16.3
YESBANK
2022-10-10 14:00:00+05:30
16.35
16.35
16.3
16.35
YESBANK
2022-10-10 14:15:00+05:30
16.35
16.35
16.3
16.35
YESBANK
2022-10-10 14:30:00+05:30
16.3
16.4
16.3
16.35
YESBANK
2022-10-10 14:45:00+05:30
16.35
16.35
16.3
16.35
YESBANK
2022-10-10 15:00:00+05:30
16.35
16.45
16.35
16.4
YESBANK
2022-10-10 15:15:00+05:30
16.4
16.55
16.4
16.55
YESBANK
2022-10-11 09:15:00+05:30
16.5
16.6
16.45
16.6
YESBANK
2022-10-11 09:30:00+05:30
16.6
16.6
16.4
16.5
YESBANK
2022-10-11 09:45:00+05:30
16.55
16.55
16.45
16.45
YESBANK
2022-10-11 10:00:00+05:30
16.5
16.5
16.4
16.4
YESBANK
2022-10-11 10:15:00+05:30
16.4
16.45
16.35
16.4
YESBANK
2022-10-11 10:30:00+05:30
16.35
16.4
16.35
16.35
YESBANK
2022-10-11 10:45:00+05:30
16.35
16.45
16.35
16.35
YESBANK
2022-10-11 11:00:00+05:30
16.35
16.4
16.25
16.3
YESBANK
2022-10-11 11:15:00+05:30
16.35
16.35
16.25
16.3
YESBANK
2022-10-11 11:30:00+05:30
16.3
16.4
16.3
16.35
YESBANK
2022-10-11 11:45:00+05:30
16.3
16.45
16.3
16.4
YESBANK
2022-10-11 12:00:00+05:30
16.35
16.4
16.35
16.35
YESBANK
2022-10-11 12:15:00+05:30
16.35
16.4
16.3
16.3
YESBANK
2022-10-11 12:30:00+05:30
16.35
16.35
16.25
16.3
YESBANK
2022-10-11 12:45:00+05:30
16.35
16.35
16.25
16.3
YESBANK
2022-10-11 13:00:00+05:30
16.3
16.35
16.25
16.25
YESBANK
2022-10-11 13:15:00+05:30
16.3
16.3
16.25
16.25
YESBANK
2022-10-11 13:30:00+05:30
16.25
16.3
16.2
16.3
YESBANK
2022-10-11 13:45:00+05:30
16.3
16.3
16.25
16.25
YESBANK
2022-10-11 14:00:00+05:30
16.25
16.3
16.25
16.3
YESBANK
2022-10-11 14:15:00+05:30
16.3
16.3
16.2
16.25
YESBANK
2022-10-11 14:30:00+05:30
16.2
16.3
16.2
16.25
YESBANK
2022-10-11 14:45:00+05:30
16.25
16.25
16.1
16.1
YESBANK
2022-10-11 15:00:00+05:30
16.15
16.2
16.05
16.15
YESBANK
2022-10-11 15:15:00+05:30
16.15
16.2
16.1
16.15