Datasets:
Tiru8055
/
NSE_top100_OHLC_15min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
10.8
41.8k
low
float64
0
41.6k
close
float64
10.7
41.8k
YESBANK
2022-10-03 10:00:00+05:30
15.6
15.65
15.55
15.6
YESBANK
2022-10-03 10:15:00+05:30
15.6
15.65
15.55
15.6
YESBANK
2022-10-03 10:30:00+05:30
15.6
15.6
15.55
15.55
YESBANK
2022-10-03 10:45:00+05:30
15.6
15.6
15.55
15.6
YESBANK
2022-10-03 11:00:00+05:30
15.55
15.6
15.5
15.6
YESBANK
2022-10-03 11:15:00+05:30
15.55
15.7
15.55
15.7
YESBANK
2022-10-03 11:30:00+05:30
15.65
15.75
15.65
15.65
YESBANK
2022-10-03 11:45:00+05:30
15.65
15.7
15.65
15.7
YESBANK
2022-10-03 12:00:00+05:30
15.7
15.7
15.6
15.65
YESBANK
2022-10-03 12:15:00+05:30
15.7
15.7
15.6
15.65
YESBANK
2022-10-03 12:30:00+05:30
15.65
15.7
15.6
15.65
YESBANK
2022-10-03 12:45:00+05:30
15.65
15.7
15.6
15.7
YESBANK
2022-10-03 13:00:00+05:30
15.7
15.7
15.65
15.65
YESBANK
2022-10-03 13:15:00+05:30
15.65
15.7
15.65
15.7
YESBANK
2022-10-03 13:30:00+05:30
15.7
15.7
15.6
15.65
YESBANK
2022-10-03 13:45:00+05:30
15.65
15.65
15.6
15.6
YESBANK
2022-10-03 14:00:00+05:30
15.65
15.65
15.55
15.6
YESBANK
2022-10-03 14:15:00+05:30
15.6
15.6
15.5
15.5
YESBANK
2022-10-03 14:30:00+05:30
15.5
15.55
15.45
15.5
YESBANK
2022-10-03 14:45:00+05:30
15.45
15.5
15.3
15.35
YESBANK
2022-10-03 15:00:00+05:30
15.4
15.45
15.35
15.4
YESBANK
2022-10-03 15:15:00+05:30
15.4
15.55
15.4
15.5
YESBANK
2022-10-04 09:15:00+05:30
15.65
15.8
15.65
15.75
YESBANK
2022-10-04 09:30:00+05:30
15.8
15.85
15.65
15.7
YESBANK
2022-10-04 09:45:00+05:30
15.65
15.8
15.65
15.75
YESBANK
2022-10-04 10:00:00+05:30
15.75
15.9
15.75
15.8
YESBANK
2022-10-04 10:15:00+05:30
15.8
16.05
15.75
16
YESBANK
2022-10-04 10:30:00+05:30
16
16
15.8
15.9
YESBANK
2022-10-04 10:45:00+05:30
15.85
15.95
15.75
15.8
YESBANK
2022-10-04 11:00:00+05:30
15.75
15.85
15.75
15.8
YESBANK
2022-10-04 11:15:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-04 11:30:00+05:30
15.75
15.85
15.75
15.8
YESBANK
2022-10-04 11:45:00+05:30
15.8
15.9
15.8
15.85
YESBANK
2022-10-04 12:00:00+05:30
15.8
15.9
15.8
15.85
YESBANK
2022-10-04 12:15:00+05:30
15.8
15.9
15.8
15.85
YESBANK
2022-10-04 12:30:00+05:30
15.9
15.9
15.8
15.8
YESBANK
2022-10-04 12:45:00+05:30
15.85
15.85
15.75
15.85
YESBANK
2022-10-04 13:00:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-04 13:15:00+05:30
15.8
15.9
15.8
15.9
YESBANK
2022-10-04 13:30:00+05:30
15.9
15.95
15.85
15.9
YESBANK
2022-10-04 13:45:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-04 14:00:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-04 14:15:00+05:30
15.9
16.2
15.9
16.15
YESBANK
2022-10-04 14:30:00+05:30
16.15
16.15
16
16
YESBANK
2022-10-04 14:45:00+05:30
16.05
16.1
16
16.05
YESBANK
2022-10-04 15:00:00+05:30
16.1
16.25
16.05
16.2
YESBANK
2022-10-04 15:15:00+05:30
16.15
16.3
16.15
16.25
YESBANK
2022-10-06 09:15:00+05:30
16.35
16.45
16.3
16.45
YESBANK
2022-10-06 09:30:00+05:30
16.45
16.5
16.35
16.4
YESBANK
2022-10-06 09:45:00+05:30
16.45
16.45
16.35
16.45
YESBANK
2022-10-06 10:00:00+05:30
16.45
16.7
16.4
16.55
YESBANK
2022-10-06 10:15:00+05:30
16.6
16.75
16.5
16.7
YESBANK
2022-10-06 10:30:00+05:30
16.75
16.8
16.55
16.7
YESBANK
2022-10-06 10:45:00+05:30
16.65
16.75
16.55
16.7
YESBANK
2022-10-06 11:00:00+05:30
16.65
16.8
16.6
16.7
YESBANK
2022-10-06 11:15:00+05:30
16.75
16.75
16.45
16.6
YESBANK
2022-10-06 11:30:00+05:30
16.55
16.65
16.45
16.5
YESBANK
2022-10-06 11:45:00+05:30
16.5
16.6
16.45
16.6
YESBANK
2022-10-06 12:00:00+05:30
16.6
16.7
16.5
16.7
YESBANK
2022-10-06 12:15:00+05:30
16.7
16.7
16.6
16.6
YESBANK
2022-10-06 12:30:00+05:30
16.65
16.65
16.55
16.6
YESBANK
2022-10-06 12:45:00+05:30
16.6
16.6
16.55
16.6
YESBANK
2022-10-06 13:00:00+05:30
16.55
16.6
16.5
16.55
YESBANK
2022-10-06 13:15:00+05:30
16.5
16.55
16.45
16.55
YESBANK
2022-10-06 13:30:00+05:30
16.55
16.55
16.5
16.55
YESBANK
2022-10-06 13:45:00+05:30
16.55
16.55
16.5
16.55
YESBANK
2022-10-06 14:00:00+05:30
16.55
16.55
16.5
16.55
YESBANK
2022-10-06 14:15:00+05:30
16.55
16.55
16.5
16.5
YESBANK
2022-10-06 14:30:00+05:30
16.5
16.55
16.45
16.45
YESBANK
2022-10-06 14:45:00+05:30
16.5
16.5
16.4
16.45
YESBANK
2022-10-06 15:00:00+05:30
16.5
16.55
16.4
16.5
YESBANK
2022-10-06 15:15:00+05:30
16.45
16.7
16.45
16.65
YESBANK
2022-10-07 09:15:00+05:30
16.75
16.75
16.55
16.6
YESBANK
2022-10-07 09:30:00+05:30
16.55
16.6
16.45
16.5
YESBANK
2022-10-07 09:45:00+05:30
16.55
16.6
16.5
16.55
YESBANK
2022-10-07 10:00:00+05:30
16.55
16.55
16.35
16.4
YESBANK
2022-10-07 10:15:00+05:30
16.4
16.45
16.35
16.45
YESBANK
2022-10-07 10:30:00+05:30
16.4
16.45
16.35
16.35
YESBANK
2022-10-07 10:45:00+05:30
16.35
16.4
16.35
16.35
YESBANK
2022-10-07 11:00:00+05:30
16.35
16.45
16.35
16.45
YESBANK
2022-10-07 11:15:00+05:30
16.4
16.45
16.35
16.35
YESBANK
2022-10-07 11:30:00+05:30
16.4
16.45
16.35
16.4
YESBANK
2022-10-07 11:45:00+05:30
16.45
16.45
16.35
16.4
YESBANK
2022-10-07 12:00:00+05:30
16.35
16.4
16.35
16.35
YESBANK
2022-10-07 12:15:00+05:30
16.35
16.4
16.35
16.4
YESBANK
2022-10-07 12:30:00+05:30
16.4
16.45
16.35
16.4
YESBANK
2022-10-07 12:45:00+05:30
16.4
16.45
16.35
16.4
YESBANK
2022-10-07 13:00:00+05:30
16.4
16.45
16.4
16.45
YESBANK
2022-10-07 13:15:00+05:30
16.4
16.45
16.4
16.45
YESBANK
2022-10-07 13:30:00+05:30
16.4
16.45
16.4
16.45
YESBANK
2022-10-07 13:45:00+05:30
16.4
16.45
16.35
16.35
YESBANK
2022-10-07 14:00:00+05:30
16.4
16.45
16.35
16.4
YESBANK
2022-10-07 14:15:00+05:30
16.4
16.45
16.4
16.4
YESBANK
2022-10-07 14:30:00+05:30
16.45
16.5
16.4
16.5
YESBANK
2022-10-07 14:45:00+05:30
16.45
16.5
16.45
16.5
YESBANK
2022-10-07 15:00:00+05:30
16.45
16.5
16.45
16.5
YESBANK
2022-10-07 15:15:00+05:30
16.5
16.65
16.45
16.55
YESBANK
2022-10-10 09:15:00+05:30
16.4
16.4
16.25
16.4
YESBANK
2022-10-10 09:30:00+05:30
16.35
16.4
16.3
16.35
YESBANK
2022-10-10 09:45:00+05:30
16.3
16.35
16.3
16.35