id
stringlengths 10
10
| query
stringlengths 808
4.25k
| answer
stringclasses 2
values | text
stringlengths 652
4.1k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm23536 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2015-10-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.0,0.7,-0.6,0.5,0.5,0.9,0.9,0.2,-0.3,0.2,0.5
2015-09-22,-0.6,0.2,-1.1,-0.3,-0.3,0.8,1.0,0.6,0.2,0.3,0.7
2015-09-23,0.7,1.1,-0.5,-0.4,-0.4,0.8,1.4,1.3,0.8,0.6,1.1
2015-09-24,-1.6,0.6,-2.5,1.0,1.0,-0.5,0.3,0.3,-0.1,-0.5,0.1
2015-09-25,1.4,1.4,-0.4,-0.4,-0.4,-0.0,0.6,0.7,0.3,-0.1,0.4
2015-09-28,1.2,2.1,-0.1,-1.8,-1.8,1.4,2.2,2.4,2.1,1.7,2.1
2015-09-29,-1.2,0.2,-1.7,1.1,1.1,0.2,0.8,1.2,1.0,0.7,0.8
2015-09-30,-1.4,0.2,-1.5,2.4,2.4,-1.7,-1.6,-1.1,-1.2,-1.5,-1.6
2015-10-01,0.8,1.3,-0.9,-1.2,-1.2,-0.5,-0.5,0.1,0.1,-0.2,-0.5
2015-10-02,-2.2,0.0,-2.3,0.9,0.9,-1.1,-1.2,-0.8,-0.8,-1.0,-1.4
2015-09-23: srs proshares ultrashort realestate last trade$srs $lmt $gdxj $xlu #srs #finance #stocks
2015-09-24: $lmt says u.s. approves its $9 billion takeover of #sikorsky |rt AT_USER "why are deadly weapons being sold? .. sadly, the answer, as we all know, is simply for money" #popeindc $lmt $noch…|.AT_USER a
2015-09-26: itot ishares core s&p total us stock market etf stock message board$itot $lmt $smh $qld #itot #stock #nasdaq|lmt lockheed martin corp. bid size$lmt $brk/b $db $pke #lmt #stocks #finance
2015-09-28: rt AT_USER lockheed lands sikorski, and rewards shareholders with a higher dividend and buyback program $lmt…|lockheed martin rating reiterated by cowen and company $lmt |lmt lockheed martin corp. ne
2015-09-30: AT_USER $lmt lockheed-boeing launch venture wins $882m dod contract |rt AT_USER early movers: $rl, $chk, $play, $cost, $lmt, $jpm & more
2015-10-01: rt AT_USER thank you!! like $lmt need to do work on rtn ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.0,0.7,-0.6,0.5,0.5,0.9,0.9,0.2,-0.3,0.2,0.5
2015-09-22,-0.6,0.2,-1.1,-0.3,-0.3,0.8,1.0,0.6,0.2,0.3,0.7
2015-09-23,0.7,1.1,-0.5,-0.4,-0.4,0.8,1.4,1.3,0.8,0.6,1.1
2015-09-24,-1.6,0.6,-2.5,1.0,1.0,-0.5,0.3,0.3,-0.1,-0.5,0.1
2015-09-25,1.4,1.4,-0.4,-0.4,-0.4,-0.0,0.6,0.7,0.3,-0.1,0.4
2015-09-28,1.2,2.1,-0.1,-1.8,-1.8,1.4,2.2,2.4,2.1,1.7,2.1
2015-09-29,-1.2,0.2,-1.7,1.1,1.1,0.2,0.8,1.2,1.0,0.7,0.8
2015-09-30,-1.4,0.2,-1.5,2.4,2.4,-1.7,-1.6,-1.1,-1.2,-1.5,-1.6
2015-10-01,0.8,1.3,-0.9,-1.2,-1.2,-0.5,-0.5,0.1,0.1,-0.2,-0.5
2015-10-02,-2.2,0.0,-2.3,0.9,0.9,-1.1,-1.2,-0.8,-0.8,-1.0,-1.4
2015-09-23: srs proshares ultrashort realestate last trade$srs $lmt $gdxj $xlu #srs #finance #stocks
2015-09-24: $lmt says u.s. approves its $9 billion takeover of #sikorsky |rt AT_USER "why are deadly weapons being sold? .. sadly, the answer, as we all know, is simply for money" #popeindc $lmt $noch…|.AT_USER a
2015-09-26: itot ishares core s&p total us stock market etf stock message board$itot $lmt $smh $qld #itot #stock #nasdaq|lmt lockheed martin corp. bid size$lmt $brk/b $db $pke #lmt #stocks #finance
2015-09-28: rt AT_USER lockheed lands sikorski, and rewards shareholders with a higher dividend and buyback program $lmt…|lockheed martin rating reiterated by cowen and company $lmt |lmt lockheed martin corp. ne
2015-09-30: AT_USER $lmt lockheed-boeing launch venture wins $882m dod contract |rt AT_USER early movers: $rl, $chk, $play, $cost, $lmt, $jpm & more
2015-10-01: rt AT_USER thank you!! like $lmt need to do work on rtn ... | [
"Rise",
"Fall"
] | 0 |
aclsm23537 | By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2015-10-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.2,0.6,-0.4,0.2,0.2,-0.9,-2.2,-2.9,-2.7,-1.2,-0.5
2015-09-22,1.2,1.7,-0.2,-1.6,-1.6,1.0,-0.5,-1.3,-1.2,0.1,1.0
2015-09-23,-0.4,0.2,-0.9,0.5,0.5,0.6,-0.8,-1.6,-1.5,-0.7,0.3
2015-09-24,-1.1,0.3,-1.3,0.8,0.8,-0.4,-1.2,-2.1,-2.2,-1.7,-0.6
2015-09-25,-0.7,1.0,-1.4,1.0,1.0,-1.1,-1.7,-2.7,-3.0,-2.8,-1.6
2015-09-28,0.1,1.2,-0.7,-0.2,-0.2,-0.8,-1.1,-2.0,-2.7,-2.7,-1.6
2015-09-29,-0.2,0.5,-0.7,0.5,0.5,-0.8,-1.2,-2.3,-3.0,-3.1,-2.2
2015-09-30,-0.9,0.2,-1.5,1.3,1.3,-1.4,-2.0,-3.1,-3.9,-4.1,-3.5
2015-10-01,1.4,1.5,-0.6,-1.3,-1.3,0.1,-0.7,-1.5,-2.4,-2.7,-2.4
2015-10-02,0.7,0.8,-1.1,0.3,0.3,-0.1,-0.9,-1.6,-2.5,-2.9,-2.9
2015-09-24: american electric power company inc $aep releases fy15 earnings guidance #acn
2015-09-27: aap advance auto parts inc. yield$aap $vti $aep $efa #aap #finance #pennystocks
2015-09-28: weekly s&p500 #stocks trend $tso $nke $ndaq $azo $xel $wec $msi $pnw $aee $clx $so $nvda $aep $orly $ed $eix @
2015-09-30: aep american elec pwr co., inc. ask size$aep $pfe $hac.to $owoo #aep #stocks #invest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.2,0.6,-0.4,0.2,0.2,-0.9,-2.2,-2.9,-2.7,-1.2,-0.5
2015-09-22,1.2,1.7,-0.2,-1.6,-1.6,1.0,-0.5,-1.3,-1.2,0.1,1.0
2015-09-23,-0.4,0.2,-0.9,0.5,0.5,0.6,-0.8,-1.6,-1.5,-0.7,0.3
2015-09-24,-1.1,0.3,-1.3,0.8,0.8,-0.4,-1.2,-2.1,-2.2,-1.7,-0.6
2015-09-25,-0.7,1.0,-1.4,1.0,1.0,-1.1,-1.7,-2.7,-3.0,-2.8,-1.6
2015-09-28,0.1,1.2,-0.7,-0.2,-0.2,-0.8,-1.1,-2.0,-2.7,-2.7,-1.6
2015-09-29,-0.2,0.5,-0.7,0.5,0.5,-0.8,-1.2,-2.3,-3.0,-3.1,-2.2
2015-09-30,-0.9,0.2,-1.5,1.3,1.3,-1.4,-2.0,-3.1,-3.9,-4.1,-3.5
2015-10-01,1.4,1.5,-0.6,-1.3,-1.3,0.1,-0.7,-1.5,-2.4,-2.7,-2.4
2015-10-02,0.7,0.8,-1.1,0.3,0.3,-0.1,-0.9,-1.6,-2.5,-2.9,-2.9
2015-09-24: american electric power company inc $aep releases fy15 earnings guidance #acn
2015-09-27: aap advance auto parts inc. yield$aap $vti $aep $efa #aap #finance #pennystocks
2015-09-28: weekly s&p500 #stocks trend $tso $nke $ndaq $azo $xel $wec $msi $pnw $aee $clx $so $nvda $aep $orly $ed $eix @
2015-09-30: aep american elec pwr co., inc. ask size$aep $pfe $hac.to $owoo #aep #stocks #invest | [
"Rise",
"Fall"
] | 0 |
aclsm23538 | Utilize the data and tweets at hand to foresee if the closing price of $jnj will elevate or diminish at 2015-10-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.8,1.6,-0.8,-0.3,-0.3,1.0,0.5,0.1,0.3,1.3,2.0
2015-09-22,-1.1,0.2,-1.5,0.1,0.1,0.6,0.3,-0.0,0.2,0.9,1.7
2015-09-23,0.2,0.8,-0.5,-0.3,-0.3,0.6,0.6,0.3,0.6,1.0,1.8
2015-09-24,0.0,0.5,-0.8,-0.5,-0.5,0.6,1.1,0.8,1.0,1.3,2.1
2015-09-25,2.1,2.3,-0.3,-1.6,-1.6,1.7,2.6,2.3,2.4,2.6,3.5
2015-09-28,-0.7,0.8,-1.6,0.4,0.4,0.9,1.9,1.9,1.8,2.0,2.9
2015-09-29,-0.9,0.9,-1.3,1.8,1.8,-0.9,-0.0,0.0,-0.1,0.2,0.8
2015-09-30,0.8,1.2,-0.8,0.3,0.3,-1.2,-0.5,-0.2,-0.4,-0.0,0.3
2015-10-01,0.3,0.7,-1.5,-0.2,-0.2,-0.8,-0.5,-0.0,-0.2,0.1,0.3
2015-10-02,-1.9,0.0,-2.2,0.8,0.8,-1.0,-1.2,-0.8,-0.9,-0.8,-0.7
2015-09-21: $jnj received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 17
2015-09-22: for an easy way to follow the stocks you are interested in like $jnj, try marketscan for ios: |$gequ is now up 864.28% for our subscribers! get early access to our new pick: $gd $jnj $mor.de|9/22/15
2015-09-23: depuy metal on metal hips dropped by johnson & johnson $jnj due to lack of sales, not lack of safety, wtf? |qld proshares ultra qqq fund 52wk low$qld $amba $jnj $amzn #qld #nasdaq #tradeideas|john
2015-09-24: the us help committee is supposed to protect patient health, but looks like they're more interested in $jnj handouts|danrocks4: ltpz pimco 15+ year u.s. tips p/e ratio$ltpz $gwbu $cvc $jnj #ltpz #stoc
2015-09-25: itb ishares dow jones u.s. home construction stock message board$itb $jnj $sblk $aezs #itb #stock #stocks|xle financials select sector spdr e.p.s.$xle $slw $spxu $jnj #xle #share #nasdaq|jnj johnson &
2015-09-26: jnj johnson & johnson current price$jnj $tbt $cef $nem #jnj #stock #investingjnk spdr barclays high yield bond…|gll proshares ultrashort gold % change$gll $jnj $intc $trvn #gll #stocks #investing
2015-09-27: xly consumer discretionary select sector spdr last price$xly $expe $tso $jnj #xly #finance #investing|hgr hanger inc. company info$hgr $jnj $artna $idra #hgr #stocks #stockmarket|jnj johnson & joh
2015-09-28: sblk star bulk carriers corp. quotes$sblk $slv $jnj $hl #sblk #stocks #tradeideas|hsu.to horizons betapro s&p 500 bull plus etf quotes$hsu.to $jnj $tbio $bac #hsu.to #tradeideas #stockmarket|only
2015-09-29: rt AT_USER xli technology select sector spdr exchange$xli $wmt $jnj $fcx #xli #stocks #invest|cod.l compagnie de saint-gobain prev close$cod.l $slv $jnj $sdrl #cod.l #stockmarket #nasdaq|jlp.l jubilee
2015-09-30: ichimoku red $xiv $xlf $rad $msft $xlv $wfc $hban $schw $vod $abbv $rf $jnj $gpro $fitb $endp $rds/a $usb $xly
2015-10-01: .AT_USER AT_USERresearching corruption at $jnj was your job, want to help fundraiser?|bib proshares ultra nasdaq biotechnology bid$bib $mjmj $cure $jnj #bib #share #invest|aap advance auto parts inc.
2015-10-02: bib proshares ultra nasdaq biotechnology ask$bib $xlu $jnj $jnj #bib #invest #investing|for an easy way to follow the stocks you are interested in like $jnj, try marketscan for ios: |.AT_USER or just
2015-10-03: xph spdr s&p pharmaceuticals index open$xph $tlt $jnj $aapl #xph #stockmarket #stock|$jnj #hellthcare #roulette, right?only 28 already undergoing mesh removal, but complications of nerves growing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.8,1.6,-0.8,-0.3,-0.3,1.0,0.5,0.1,0.3,1.3,2.0
2015-09-22,-1.1,0.2,-1.5,0.1,0.1,0.6,0.3,-0.0,0.2,0.9,1.7
2015-09-23,0.2,0.8,-0.5,-0.3,-0.3,0.6,0.6,0.3,0.6,1.0,1.8
2015-09-24,0.0,0.5,-0.8,-0.5,-0.5,0.6,1.1,0.8,1.0,1.3,2.1
2015-09-25,2.1,2.3,-0.3,-1.6,-1.6,1.7,2.6,2.3,2.4,2.6,3.5
2015-09-28,-0.7,0.8,-1.6,0.4,0.4,0.9,1.9,1.9,1.8,2.0,2.9
2015-09-29,-0.9,0.9,-1.3,1.8,1.8,-0.9,-0.0,0.0,-0.1,0.2,0.8
2015-09-30,0.8,1.2,-0.8,0.3,0.3,-1.2,-0.5,-0.2,-0.4,-0.0,0.3
2015-10-01,0.3,0.7,-1.5,-0.2,-0.2,-0.8,-0.5,-0.0,-0.2,0.1,0.3
2015-10-02,-1.9,0.0,-2.2,0.8,0.8,-1.0,-1.2,-0.8,-0.9,-0.8,-0.7
2015-09-21: $jnj received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 17
2015-09-22: for an easy way to follow the stocks you are interested in like $jnj, try marketscan for ios: |$gequ is now up 864.28% for our subscribers! get early access to our new pick: $gd $jnj $mor.de|9/22/15
2015-09-23: depuy metal on metal hips dropped by johnson & johnson $jnj due to lack of sales, not lack of safety, wtf? |qld proshares ultra qqq fund 52wk low$qld $amba $jnj $amzn #qld #nasdaq #tradeideas|john
2015-09-24: the us help committee is supposed to protect patient health, but looks like they're more interested in $jnj handouts|danrocks4: ltpz pimco 15+ year u.s. tips p/e ratio$ltpz $gwbu $cvc $jnj #ltpz #stoc
2015-09-25: itb ishares dow jones u.s. home construction stock message board$itb $jnj $sblk $aezs #itb #stock #stocks|xle financials select sector spdr e.p.s.$xle $slw $spxu $jnj #xle #share #nasdaq|jnj johnson &
2015-09-26: jnj johnson & johnson current price$jnj $tbt $cef $nem #jnj #stock #investingjnk spdr barclays high yield bond…|gll proshares ultrashort gold % change$gll $jnj $intc $trvn #gll #stocks #investing
2015-09-27: xly consumer discretionary select sector spdr last price$xly $expe $tso $jnj #xly #finance #investing|hgr hanger inc. company info$hgr $jnj $artna $idra #hgr #stocks #stockmarket|jnj johnson & joh
2015-09-28: sblk star bulk carriers corp. quotes$sblk $slv $jnj $hl #sblk #stocks #tradeideas|hsu.to horizons betapro s&p 500 bull plus etf quotes$hsu.to $jnj $tbio $bac #hsu.to #tradeideas #stockmarket|only
2015-09-29: rt AT_USER xli technology select sector spdr exchange$xli $wmt $jnj $fcx #xli #stocks #invest|cod.l compagnie de saint-gobain prev close$cod.l $slv $jnj $sdrl #cod.l #stockmarket #nasdaq|jlp.l jubilee
2015-09-30: ichimoku red $xiv $xlf $rad $msft $xlv $wfc $hban $schw $vod $abbv $rf $jnj $gpro $fitb $endp $rds/a $usb $xly
2015-10-01: .AT_USER AT_USERresearching corruption at $jnj was your job, want to help fundraiser?|bib proshares ultra nasdaq biotechnology bid$bib $mjmj $cure $jnj #bib #share #invest|aap advance auto parts inc.
2015-10-02: bib proshares ultra nasdaq biotechnology ask$bib $xlu $jnj $jnj #bib #invest #investing|for an easy way to follow the stocks you are interested in like $jnj, try marketscan for ios: |.AT_USER or just
2015-10-03: xph spdr s&p pharmaceuticals index open$xph $tlt $jnj $aapl #xph #stockmarket #stock|$jnj #hellthcare #roulette, right?only 28 already undergoing mesh removal, but complications of nerves growing | [
"Rise",
"Fall"
] | 0 |
aclsm23539 | Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2015-10-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-2.3,1.3,-2.3,2.2,2.2,-1.3,-1.7,-2.6,-2.5,-2.3,-0.7
2015-09-22,-1.2,1.0,-1.6,0.4,0.4,-1.4,-2.2,-2.7,-2.7,-3.0,-1.4
2015-09-23,1.6,2.5,-1.3,-1.6,-1.6,0.4,-0.4,-0.9,-1.0,-1.5,-0.1
2015-09-24,4.1,4.1,-0.4,-4.5,-4.5,4.1,4.0,3.7,3.4,3.0,4.1
2015-09-25,3.6,5.7,-2.0,-3.3,-3.3,6.2,6.8,7.0,6.4,6.4,7.1
2015-09-28,17.5,18.7,-0.1,-14.7,-14.7,18.8,22.8,23.7,23.5,23.9,24.3
2015-09-29,4.7,4.7,-6.7,-4.0,-4.0,17.0,24.7,26.6,27.3,27.9,28.0
2015-09-30,-3.3,2.0,-7.2,3.9,3.9,7.1,17.4,20.2,21.3,22.1,22.3
2015-10-01,-2.8,1.5,-5.2,3.7,3.7,-0.1,11.0,14.6,16.2,16.9,17.3
2015-10-02,-2.7,3.6,-2.7,1.7,1.7,-4.1,7.2,11.4,13.4,14.1,14.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-2.3,1.3,-2.3,2.2,2.2,-1.3,-1.7,-2.6,-2.5,-2.3,-0.7
2015-09-22,-1.2,1.0,-1.6,0.4,0.4,-1.4,-2.2,-2.7,-2.7,-3.0,-1.4
2015-09-23,1.6,2.5,-1.3,-1.6,-1.6,0.4,-0.4,-0.9,-1.0,-1.5,-0.1
2015-09-24,4.1,4.1,-0.4,-4.5,-4.5,4.1,4.0,3.7,3.4,3.0,4.1
2015-09-25,3.6,5.7,-2.0,-3.3,-3.3,6.2,6.8,7.0,6.4,6.4,7.1
2015-09-28,17.5,18.7,-0.1,-14.7,-14.7,18.8,22.8,23.7,23.5,23.9,24.3
2015-09-29,4.7,4.7,-6.7,-4.0,-4.0,17.0,24.7,26.6,27.3,27.9,28.0
2015-09-30,-3.3,2.0,-7.2,3.9,3.9,7.1,17.4,20.2,21.3,22.1,22.3
2015-10-01,-2.8,1.5,-5.2,3.7,3.7,-0.1,11.0,14.6,16.2,16.9,17.3
2015-10-02,-2.7,3.6,-2.7,1.7,1.7,-4.1,7.2,11.4,13.4,14.1,14.9
| [
"Rise",
"Fall"
] | 0 |
aclsm23540 | With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2015-10-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-1.0,1.1,-2.2,1.2,1.2,-0.0,-1.5,-1.8,-2.9,-3.4,-3.0
2015-09-22,-1.2,1.4,-1.2,-0.5,-0.5,0.6,-0.8,-1.5,-1.7,-3.0,-2.4
2015-09-23,0.9,1.4,-1.7,-0.7,-0.7,0.8,0.2,-0.6,-0.3,-2.2,-1.7
2015-09-24,-0.6,0.8,-2.3,0.1,0.1,0.3,0.2,-0.6,0.2,-2.1,-1.8
2015-09-25,3.1,5.7,-0.4,-2.0,-2.0,1.9,2.2,1.4,1.6,0.0,0.0
2015-09-28,3.1,3.1,-0.9,-3.8,-3.8,4.6,5.9,5.3,5.2,4.2,3.8
2015-09-29,-1.0,1.5,-1.3,1.1,1.1,2.3,4.2,3.9,3.6,3.5,2.4
2015-09-30,-2.0,0.6,-2.9,3.3,3.3,-1.3,0.5,0.7,0.3,0.7,-0.8
2015-10-01,1.8,5.3,-0.2,-1.7,-1.7,-0.2,1.7,2.3,2.0,2.8,0.9
2015-10-02,-6.7,0.4,-8.0,5.9,5.9,-4.9,-3.7,-3.1,-3.4,-3.2,-4.4
2015-10-02: $rex:ln ball vows to overcome eu commission objections to rexam deal #rexam plc #stoxx600
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-1.0,1.1,-2.2,1.2,1.2,-0.0,-1.5,-1.8,-2.9,-3.4,-3.0
2015-09-22,-1.2,1.4,-1.2,-0.5,-0.5,0.6,-0.8,-1.5,-1.7,-3.0,-2.4
2015-09-23,0.9,1.4,-1.7,-0.7,-0.7,0.8,0.2,-0.6,-0.3,-2.2,-1.7
2015-09-24,-0.6,0.8,-2.3,0.1,0.1,0.3,0.2,-0.6,0.2,-2.1,-1.8
2015-09-25,3.1,5.7,-0.4,-2.0,-2.0,1.9,2.2,1.4,1.6,0.0,0.0
2015-09-28,3.1,3.1,-0.9,-3.8,-3.8,4.6,5.9,5.3,5.2,4.2,3.8
2015-09-29,-1.0,1.5,-1.3,1.1,1.1,2.3,4.2,3.9,3.6,3.5,2.4
2015-09-30,-2.0,0.6,-2.9,3.3,3.3,-1.3,0.5,0.7,0.3,0.7,-0.8
2015-10-01,1.8,5.3,-0.2,-1.7,-1.7,-0.2,1.7,2.3,2.0,2.8,0.9
2015-10-02,-6.7,0.4,-8.0,5.9,5.9,-4.9,-3.7,-3.1,-3.4,-3.2,-4.4
2015-10-02: $rex:ln ball vows to overcome eu commission objections to rexam deal #rexam plc #stoxx600 | [
"Rise",
"Fall"
] | 0 |
aclsm23541 | Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2015-10-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.9,0.0,-1.0,1.2,1.2,-2.0,-3.7,-4.0,-3.4,-1.7,-0.8
2015-09-22,0.5,0.9,-0.8,-0.9,-0.9,-0.5,-2.4,-3.0,-2.5,-1.0,0.1
2015-09-23,0.1,0.4,-0.7,0.1,0.1,-0.1,-2.0,-2.9,-2.5,-1.4,-0.2
2015-09-24,-2.0,0.4,-2.1,1.6,1.6,-1.2,-2.9,-4.0,-3.9,-3.2,-1.9
2015-09-25,-1.1,0.7,-1.7,1.2,1.2,-1.8,-3.3,-4.7,-5.0,-4.5,-3.2
2015-09-28,0.5,1.0,-0.3,-0.2,-0.2,-1.2,-2.5,-4.0,-4.6,-4.3,-3.1
2015-09-29,-0.8,0.3,-0.9,1.0,1.0,-1.4,-2.8,-4.4,-5.3,-5.1,-4.1
2015-09-30,-1.6,0.1,-1.9,2.1,2.1,-2.4,-4.0,-5.7,-6.7,-6.7,-6.1
2015-10-01,1.2,1.2,-1.2,-0.9,-0.9,-0.9,-2.6,-4.2,-5.5,-5.7,-5.3
2015-10-02,-0.8,0.2,-1.5,1.3,1.3,-1.5,-3.3,-4.8,-6.3,-6.7,-6.6
2015-09-24: price action alert $ppl - ppl #stocks #intraday ~ via #alerttrade
2015-09-30: $ppl news: mortgage #mortgage #kentuckyutilities
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.9,0.0,-1.0,1.2,1.2,-2.0,-3.7,-4.0,-3.4,-1.7,-0.8
2015-09-22,0.5,0.9,-0.8,-0.9,-0.9,-0.5,-2.4,-3.0,-2.5,-1.0,0.1
2015-09-23,0.1,0.4,-0.7,0.1,0.1,-0.1,-2.0,-2.9,-2.5,-1.4,-0.2
2015-09-24,-2.0,0.4,-2.1,1.6,1.6,-1.2,-2.9,-4.0,-3.9,-3.2,-1.9
2015-09-25,-1.1,0.7,-1.7,1.2,1.2,-1.8,-3.3,-4.7,-5.0,-4.5,-3.2
2015-09-28,0.5,1.0,-0.3,-0.2,-0.2,-1.2,-2.5,-4.0,-4.6,-4.3,-3.1
2015-09-29,-0.8,0.3,-0.9,1.0,1.0,-1.4,-2.8,-4.4,-5.3,-5.1,-4.1
2015-09-30,-1.6,0.1,-1.9,2.1,2.1,-2.4,-4.0,-5.7,-6.7,-6.7,-6.1
2015-10-01,1.2,1.2,-1.2,-0.9,-0.9,-0.9,-2.6,-4.2,-5.5,-5.7,-5.3
2015-10-02,-0.8,0.2,-1.5,1.3,1.3,-1.5,-3.3,-4.8,-6.3,-6.7,-6.6
2015-09-24: price action alert $ppl - ppl #stocks #intraday ~ via #alerttrade
2015-09-30: $ppl news: mortgage #mortgage #kentuckyutilities | [
"Rise",
"Fall"
] | 0 |
aclsm23542 | Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2015-10-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.3,0.3,-0.7,-1.6,-1.6,2.0,2.7,2.5,2.4,3.4,5.0
2015-09-23,-0.2,0.1,-1.1,0.6,0.6,0.8,1.8,2.0,2.0,2.3,4.1
2015-09-24,-1.3,0.4,-1.9,0.5,0.5,-0.1,1.0,1.4,1.4,1.4,3.2
2015-09-25,-0.8,1.0,-0.9,2.4,2.4,-2.1,-1.4,-1.0,-1.0,-1.1,0.4
2015-09-28,0.7,1.4,-0.3,-1.4,-1.4,-0.6,-0.0,0.5,0.3,0.2,1.4
2015-09-29,0.0,1.1,-0.3,-0.1,-0.1,-0.1,-0.1,0.4,0.3,0.3,1.1
2015-09-30,-1.0,0.5,-1.4,2.4,2.4,-1.7,-2.3,-1.9,-1.8,-1.8,-1.5
2015-10-01,1.2,1.7,-0.7,-2.0,-1.2,-0.1,-1.1,-0.8,-0.5,-0.6,-0.6
2015-10-02,-1.4,0.1,-1.6,0.1,0.1,-0.3,-1.1,-0.9,-0.6,-0.7,-0.8
2015-10-05,-3.0,0.5,-3.3,4.2,4.2,-3.3,-4.5,-4.6,-4.4,-4.6,-4.8
2015-09-23: gdxj market vectors junior gold miners volume$gdxj $xly $uup $csco #gdxj #pennystocks #invest|cisco helped build china's internet, now struggles push it to strike a deal. $csco via AT_USER|$spy bull
2015-09-24: will cisco systems, inc. $csco will be able to crack a deal in china? |bnd vanguard total bond market ask$bnd $csco $gdx $joy #bnd #tradeideas #stock
2015-09-25: saluting the other great #norcal #tech cos including: $aapl $goog $tsla $crm $fb $intc $twtr $adbe $adsk $csco $nflx $ebay $dna $hpq $orcl.|$fb $msft $adbe $twtr $csco $qcom:which high-tech heavy hitt
2015-09-26: rt rt cvc cablevision systems investor opinions$cvc $ewi $csco…
2015-09-27: apdn applied dna sciences inc. tick$apdn $csco $tvix $infn #apdn #nasdaq #invest|qld proshares ultra qqq fund short sales$qld $aav.to $csco $iwm #qld #nasdaq #investingqtmm quantum materials…
2015-09-28: csco cisco systems, inc. stock message board$csco $jjc $tsla $t #csco #pennystocks #nasdaqcsh/un.to chartwell…|$met news: "i walk the line $cmcsa $csco $cvc $ebay $emc $gm $met $pypl $sbgi …" analyz
2015-09-29: fro frontline ltd. company info$fro $avxl $ziop $csco #fro #tradeideas #stockmarket|csco cisco systems, inc. shares$csco $gild $oil $spxu #csco #tradeideas #share|dis walt disney co. eod data$dis $hzn
2015-09-30: our platinum members have been seeing massive gains on our penny stock picks! subscribe today: $amzn $qcom $csco|$csco - proxy statement (definitive) (def 14a) |recent buy: cisco systems $csco
2015-10-01: lee kramer: added to $csco puts, jan 15 expiration.: lee kramer |rt seekingalpha: apple in the enterprise: investors shouldn't get excited yet $csco #cisc… |csco cisco systems, inc. ideas$csco $hyg
2015-10-02: uwti velocityshares 3x long crude etn ex-div date$uwti $csco $pxyn $vrsn #uwti #investing #invest|$jnk stock forum updated thursday, october 1, 2015 7:11:36 pm $sds $csco $ea $amgn |tnk teekay tankers
2015-10-03: $swks last price updated saturday, october 3, 2015 10:10:51 am $aria $uvxy $myec $csco |rt #tech #stocks $csco cisco systems daily:0.04% weekly:-1.1% ytd:-6.84% trend:25 / 100
2015-10-05: 7 quality u.s. stocks that can be purchased at a discount right now $aapl $csco $finl $gild $rl $twx $wfc|cisco up 4.5% as markets rally; robbins talks at company event $csco |will fireeye survive pa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.3,0.3,-0.7,-1.6,-1.6,2.0,2.7,2.5,2.4,3.4,5.0
2015-09-23,-0.2,0.1,-1.1,0.6,0.6,0.8,1.8,2.0,2.0,2.3,4.1
2015-09-24,-1.3,0.4,-1.9,0.5,0.5,-0.1,1.0,1.4,1.4,1.4,3.2
2015-09-25,-0.8,1.0,-0.9,2.4,2.4,-2.1,-1.4,-1.0,-1.0,-1.1,0.4
2015-09-28,0.7,1.4,-0.3,-1.4,-1.4,-0.6,-0.0,0.5,0.3,0.2,1.4
2015-09-29,0.0,1.1,-0.3,-0.1,-0.1,-0.1,-0.1,0.4,0.3,0.3,1.1
2015-09-30,-1.0,0.5,-1.4,2.4,2.4,-1.7,-2.3,-1.9,-1.8,-1.8,-1.5
2015-10-01,1.2,1.7,-0.7,-2.0,-1.2,-0.1,-1.1,-0.8,-0.5,-0.6,-0.6
2015-10-02,-1.4,0.1,-1.6,0.1,0.1,-0.3,-1.1,-0.9,-0.6,-0.7,-0.8
2015-10-05,-3.0,0.5,-3.3,4.2,4.2,-3.3,-4.5,-4.6,-4.4,-4.6,-4.8
2015-09-23: gdxj market vectors junior gold miners volume$gdxj $xly $uup $csco #gdxj #pennystocks #invest|cisco helped build china's internet, now struggles push it to strike a deal. $csco via AT_USER|$spy bull
2015-09-24: will cisco systems, inc. $csco will be able to crack a deal in china? |bnd vanguard total bond market ask$bnd $csco $gdx $joy #bnd #tradeideas #stock
2015-09-25: saluting the other great #norcal #tech cos including: $aapl $goog $tsla $crm $fb $intc $twtr $adbe $adsk $csco $nflx $ebay $dna $hpq $orcl.|$fb $msft $adbe $twtr $csco $qcom:which high-tech heavy hitt
2015-09-26: rt rt cvc cablevision systems investor opinions$cvc $ewi $csco…
2015-09-27: apdn applied dna sciences inc. tick$apdn $csco $tvix $infn #apdn #nasdaq #invest|qld proshares ultra qqq fund short sales$qld $aav.to $csco $iwm #qld #nasdaq #investingqtmm quantum materials…
2015-09-28: csco cisco systems, inc. stock message board$csco $jjc $tsla $t #csco #pennystocks #nasdaqcsh/un.to chartwell…|$met news: "i walk the line $cmcsa $csco $cvc $ebay $emc $gm $met $pypl $sbgi …" analyz
2015-09-29: fro frontline ltd. company info$fro $avxl $ziop $csco #fro #tradeideas #stockmarket|csco cisco systems, inc. shares$csco $gild $oil $spxu #csco #tradeideas #share|dis walt disney co. eod data$dis $hzn
2015-09-30: our platinum members have been seeing massive gains on our penny stock picks! subscribe today: $amzn $qcom $csco|$csco - proxy statement (definitive) (def 14a) |recent buy: cisco systems $csco
2015-10-01: lee kramer: added to $csco puts, jan 15 expiration.: lee kramer |rt seekingalpha: apple in the enterprise: investors shouldn't get excited yet $csco #cisc… |csco cisco systems, inc. ideas$csco $hyg
2015-10-02: uwti velocityshares 3x long crude etn ex-div date$uwti $csco $pxyn $vrsn #uwti #investing #invest|$jnk stock forum updated thursday, october 1, 2015 7:11:36 pm $sds $csco $ea $amgn |tnk teekay tankers
2015-10-03: $swks last price updated saturday, october 3, 2015 10:10:51 am $aria $uvxy $myec $csco |rt #tech #stocks $csco cisco systems daily:0.04% weekly:-1.1% ytd:-6.84% trend:25 / 100
2015-10-05: 7 quality u.s. stocks that can be purchased at a discount right now $aapl $csco $finl $gild $rl $twx $wfc|cisco up 4.5% as markets rally; robbins talks at company event $csco |will fireeye survive pa | [
"Rise",
"Fall"
] | 0 |
aclsm23543 | Scrutinize the data and tweets to envisage if the closing price of $bud will swell or contract at 2015-10-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.0,0.2,-1.1,-2.7,-2.7,4.7,2.4,1.5,1.4,2.0,3.4
2015-09-23,0.7,1.2,-0.5,0.3,0.3,2.9,2.1,1.3,1.2,1.3,2.6
2015-09-24,0.1,0.4,-1.3,-0.9,-0.9,2.4,2.9,2.1,2.0,1.9,3.2
2015-09-25,-1.4,0.1,-1.6,2.5,2.5,-1.0,0.6,-0.2,-0.5,-0.6,0.4
2015-09-28,3.4,3.4,-0.1,-3.5,-3.5,1.7,4.1,3.3,2.9,2.8,3.6
2015-09-29,1.6,2.3,-0.6,-1.8,-1.8,2.8,5.6,4.9,4.5,4.5,5.1
2015-09-30,0.1,0.2,-0.8,2.4,2.4,0.1,2.3,2.4,2.1,2.1,2.3
2015-10-01,-0.5,0.0,-1.2,0.3,0.3,-0.2,1.2,1.9,1.7,1.7,1.7
2015-10-02,-3.4,0.1,-3.7,3.2,3.2,-3.2,-2.3,-1.0,-1.3,-1.4,-1.4
2015-10-05,-0.3,0.1,-0.8,0.6,0.6,-2.9,-2.9,-1.4,-1.7,-2.0,-2.0
2015-09-23: anheuser busch inbev sa upgraded by vetr inc. to strong-buy $bud |bank of america reaffirms “buy” rating for anheuser busch inbev sa $bud
2015-09-24: rt AT_USER anheuser-busch inbev to buy los angeles craft brewer golden road. $bud |m&a daily: is donald trump wrong? … $aet $antm $atcey $atml $bgs $bhi $bud $ci $cs $cvc $dlgnf $dmnd $fnfg $gs $
2015-09-25: anheuser busch inbev sa cut to “sector perform” at rbc capital $bud |rt AT_USER .AT_USER an opening offer from $bud #abinbev of >£39 for #sab #sabmiller should get all parties & stakeholders ar
2015-09-27: klac kla-tencor corp. prev close$klac $bud $skx $bg #klac #share #share|aezs aeterna zentaris inc. stock forum$aezs $bud $rgld $efad #aezs #tradeideas #nasdaq
2015-09-29: rt AT_USER another beloved craft beer has found a deep-pocketed backer $sam $bud $tap
2015-10-02: $v & $bud joined in on anti-blatter move. unexpected from budweiser. could be just for publicity's sake though.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.0,0.2,-1.1,-2.7,-2.7,4.7,2.4,1.5,1.4,2.0,3.4
2015-09-23,0.7,1.2,-0.5,0.3,0.3,2.9,2.1,1.3,1.2,1.3,2.6
2015-09-24,0.1,0.4,-1.3,-0.9,-0.9,2.4,2.9,2.1,2.0,1.9,3.2
2015-09-25,-1.4,0.1,-1.6,2.5,2.5,-1.0,0.6,-0.2,-0.5,-0.6,0.4
2015-09-28,3.4,3.4,-0.1,-3.5,-3.5,1.7,4.1,3.3,2.9,2.8,3.6
2015-09-29,1.6,2.3,-0.6,-1.8,-1.8,2.8,5.6,4.9,4.5,4.5,5.1
2015-09-30,0.1,0.2,-0.8,2.4,2.4,0.1,2.3,2.4,2.1,2.1,2.3
2015-10-01,-0.5,0.0,-1.2,0.3,0.3,-0.2,1.2,1.9,1.7,1.7,1.7
2015-10-02,-3.4,0.1,-3.7,3.2,3.2,-3.2,-2.3,-1.0,-1.3,-1.4,-1.4
2015-10-05,-0.3,0.1,-0.8,0.6,0.6,-2.9,-2.9,-1.4,-1.7,-2.0,-2.0
2015-09-23: anheuser busch inbev sa upgraded by vetr inc. to strong-buy $bud |bank of america reaffirms “buy” rating for anheuser busch inbev sa $bud
2015-09-24: rt AT_USER anheuser-busch inbev to buy los angeles craft brewer golden road. $bud |m&a daily: is donald trump wrong? … $aet $antm $atcey $atml $bgs $bhi $bud $ci $cs $cvc $dlgnf $dmnd $fnfg $gs $
2015-09-25: anheuser busch inbev sa cut to “sector perform” at rbc capital $bud |rt AT_USER .AT_USER an opening offer from $bud #abinbev of >£39 for #sab #sabmiller should get all parties & stakeholders ar
2015-09-27: klac kla-tencor corp. prev close$klac $bud $skx $bg #klac #share #share|aezs aeterna zentaris inc. stock forum$aezs $bud $rgld $efad #aezs #tradeideas #nasdaq
2015-09-29: rt AT_USER another beloved craft beer has found a deep-pocketed backer $sam $bud $tap
2015-10-02: $v & $bud joined in on anti-blatter move. unexpected from budweiser. could be just for publicity's sake though. | [
"Rise",
"Fall"
] | 1 |
aclsm23544 | Given the data and tweets, could you project whether the closing price of $splp will grow or shrink at 2015-10-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.4,0.4,-0.6,-0.7,-0.7,0.0,-0.0,-0.1,-0.3,-0.4,-0.6
2015-09-23,0.0,0.1,-0.6,0.2,0.2,-0.1,-0.2,-0.3,-0.4,-0.6,-0.8
2015-09-24,0.0,0.2,-0.6,-0.3,-0.3,0.2,0.1,0.0,-0.1,-0.3,-0.4
2015-09-25,-1.4,0.1,-1.9,1.4,1.4,-0.9,-1.2,-1.3,-1.4,-1.6,-1.7
2015-09-28,0.8,0.8,-0.5,-0.4,-0.4,-0.4,-0.7,-0.8,-0.9,-1.2,-1.2
2015-09-29,3.9,3.9,0.0,-3.5,-3.5,2.6,2.7,2.6,2.6,2.4,2.3
2015-09-30,0.2,0.4,-2.9,-0.2,-0.2,2.3,2.6,2.7,2.7,2.6,2.5
2015-10-01,0.2,1.6,-0.2,0.1,0.1,1.6,2.3,2.4,2.5,2.5,2.3
2015-10-02,-2.1,0.0,-2.1,2.2,2.2,-1.0,0.0,0.2,0.3,0.3,0.1
2015-10-05,-1.4,0.1,-2.2,1.3,1.3,-2.3,-1.3,-1.1,-1.0,-1.0,-1.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.4,0.4,-0.6,-0.7,-0.7,0.0,-0.0,-0.1,-0.3,-0.4,-0.6
2015-09-23,0.0,0.1,-0.6,0.2,0.2,-0.1,-0.2,-0.3,-0.4,-0.6,-0.8
2015-09-24,0.0,0.2,-0.6,-0.3,-0.3,0.2,0.1,0.0,-0.1,-0.3,-0.4
2015-09-25,-1.4,0.1,-1.9,1.4,1.4,-0.9,-1.2,-1.3,-1.4,-1.6,-1.7
2015-09-28,0.8,0.8,-0.5,-0.4,-0.4,-0.4,-0.7,-0.8,-0.9,-1.2,-1.2
2015-09-29,3.9,3.9,0.0,-3.5,-3.5,2.6,2.7,2.6,2.6,2.4,2.3
2015-09-30,0.2,0.4,-2.9,-0.2,-0.2,2.3,2.6,2.7,2.7,2.6,2.5
2015-10-01,0.2,1.6,-0.2,0.1,0.1,1.6,2.3,2.4,2.5,2.5,2.3
2015-10-02,-2.1,0.0,-2.1,2.2,2.2,-1.0,0.0,0.2,0.3,0.3,0.1
2015-10-05,-1.4,0.1,-2.2,1.3,1.3,-2.3,-1.3,-1.1,-1.0,-1.0,-1.2
| [
"Rise",
"Fall"
] | 0 |
aclsm23545 | Examine the data and tweets to deduce if the closing price of $mdt will boost or lower at 2015-10-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.9,0.2,-1.2,-0.1,-0.1,0.3,-0.2,-0.1,0.7,2.0,3.5
2015-09-23,0.7,1.2,-0.2,-1.2,-0.7,0.8,0.5,0.6,1.3,2.3,3.8
2015-09-24,0.3,0.7,-0.8,-1.3,-1.3,1.6,1.6,1.6,2.4,3.1,4.8
2015-09-25,4.0,4.1,-0.7,-2.7,-2.7,3.4,4.0,4.1,4.8,5.4,7.2
2015-09-28,2.4,2.8,-0.8,-3.0,-3.0,4.9,6.6,7.0,7.4,8.1,9.9
2015-09-29,-2.0,2.5,-2.1,2.9,2.9,1.0,3.2,3.6,4.0,4.8,6.2
2015-09-30,0.8,1.0,-1.0,0.9,0.9,-0.6,1.9,2.5,2.9,3.8,4.8
2015-10-01,-2.3,0.1,-3.0,2.2,2.2,-2.7,-0.6,0.2,0.5,1.4,2.1
2015-10-02,-4.9,0.2,-5.5,4.0,4.0,-5.1,-4.2,-3.5,-3.2,-2.6,-2.0
2015-10-05,1.1,1.1,-0.6,-0.4,-0.4,-3.0,-3.7,-2.9,-2.7,-2.4,-1.8
2015-09-23: hzu.to horizons beta pro comex silver bull plus etf investor opinions$hzu.to $chk $mdt $abmd #hzu.to #invest…
2015-09-27: gpro gopro, inc. 52wk low$gpro $mdt $mdt $fv #gpro #invest #tradeideas
2015-09-29: rt AT_USER $mdt strikes $100m accord for lazarus effect
2015-10-01: rt AT_USER kris jenners' top picks are $abbv $mdt $vrx $achc $hca $agn $mck. he holds $biod $crme w/ 5%+ ownership.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.9,0.2,-1.2,-0.1,-0.1,0.3,-0.2,-0.1,0.7,2.0,3.5
2015-09-23,0.7,1.2,-0.2,-1.2,-0.7,0.8,0.5,0.6,1.3,2.3,3.8
2015-09-24,0.3,0.7,-0.8,-1.3,-1.3,1.6,1.6,1.6,2.4,3.1,4.8
2015-09-25,4.0,4.1,-0.7,-2.7,-2.7,3.4,4.0,4.1,4.8,5.4,7.2
2015-09-28,2.4,2.8,-0.8,-3.0,-3.0,4.9,6.6,7.0,7.4,8.1,9.9
2015-09-29,-2.0,2.5,-2.1,2.9,2.9,1.0,3.2,3.6,4.0,4.8,6.2
2015-09-30,0.8,1.0,-1.0,0.9,0.9,-0.6,1.9,2.5,2.9,3.8,4.8
2015-10-01,-2.3,0.1,-3.0,2.2,2.2,-2.7,-0.6,0.2,0.5,1.4,2.1
2015-10-02,-4.9,0.2,-5.5,4.0,4.0,-5.1,-4.2,-3.5,-3.2,-2.6,-2.0
2015-10-05,1.1,1.1,-0.6,-0.4,-0.4,-3.0,-3.7,-2.9,-2.7,-2.4,-1.8
2015-09-23: hzu.to horizons beta pro comex silver bull plus etf investor opinions$hzu.to $chk $mdt $abmd #hzu.to #invest…
2015-09-27: gpro gopro, inc. 52wk low$gpro $mdt $mdt $fv #gpro #invest #tradeideas
2015-09-29: rt AT_USER $mdt strikes $100m accord for lazarus effect
2015-10-01: rt AT_USER kris jenners' top picks are $abbv $mdt $vrx $achc $hca $agn $mck. he holds $biod $crme w/ 5%+ ownership. | [
"Rise",
"Fall"
] | 1 |
aclsm23546 | Examine the data and tweets to deduce if the closing price of $tm will boost or lower at 2015-10-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.1,0.3,-1.3,-1.5,-1.5,1.9,1.3,0.9,0.8,1.4,2.6
2015-09-23,-0.2,0.2,-0.8,-0.1,-0.1,1.2,1.1,1.2,1.0,1.1,2.3
2015-09-24,-0.0,0.2,-1.3,0.0,0.0,0.5,1.0,1.1,1.0,0.7,2.0
2015-09-25,0.6,1.2,-0.3,0.8,0.8,-0.3,0.3,0.3,0.1,-0.2,0.9
2015-09-28,2.0,2.0,-0.4,-2.8,-1.4,0.7,1.8,1.7,1.4,1.1,2.1
2015-09-29,-0.2,0.2,-1.0,-0.8,-0.8,1.2,2.3,2.3,2.1,2.1,2.6
2015-09-30,-0.9,0.1,-1.0,2.7,2.7,-1.2,-0.6,-0.5,-0.3,-0.4,-0.3
2015-10-01,0.1,0.4,-0.9,0.9,0.9,-1.6,-1.6,-1.2,-1.1,-1.2,-1.4
2015-10-02,-1.2,0.1,-1.8,2.0,2.0,-3.0,-3.2,-2.9,-2.9,-3.0,-3.3
2015-10-05,-0.4,0.5,-0.5,1.3,1.3,-3.1,-4.1,-3.7,-3.9,-4.2,-4.4
2015-09-23: $spy bull rush 11:30-12pm$usdjpy $fb $googl $amzn $nflx $dpz $aapl $csco $sbux $yelp $clb $bac $ba $uso $goog $tm…
2015-09-25: reglubundin tilkynning um kaup tm á eigin bréfum í samræmi við endurkaupaáætlun. $tm
2015-09-29: vw roundup: u.s. lawyers look to combine lawsuits over emissions scandal $vlkaf $tm $mzdad $vlkay
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.1,0.3,-1.3,-1.5,-1.5,1.9,1.3,0.9,0.8,1.4,2.6
2015-09-23,-0.2,0.2,-0.8,-0.1,-0.1,1.2,1.1,1.2,1.0,1.1,2.3
2015-09-24,-0.0,0.2,-1.3,0.0,0.0,0.5,1.0,1.1,1.0,0.7,2.0
2015-09-25,0.6,1.2,-0.3,0.8,0.8,-0.3,0.3,0.3,0.1,-0.2,0.9
2015-09-28,2.0,2.0,-0.4,-2.8,-1.4,0.7,1.8,1.7,1.4,1.1,2.1
2015-09-29,-0.2,0.2,-1.0,-0.8,-0.8,1.2,2.3,2.3,2.1,2.1,2.6
2015-09-30,-0.9,0.1,-1.0,2.7,2.7,-1.2,-0.6,-0.5,-0.3,-0.4,-0.3
2015-10-01,0.1,0.4,-0.9,0.9,0.9,-1.6,-1.6,-1.2,-1.1,-1.2,-1.4
2015-10-02,-1.2,0.1,-1.8,2.0,2.0,-3.0,-3.2,-2.9,-2.9,-3.0,-3.3
2015-10-05,-0.4,0.5,-0.5,1.3,1.3,-3.1,-4.1,-3.7,-3.9,-4.2,-4.4
2015-09-23: $spy bull rush 11:30-12pm$usdjpy $fb $googl $amzn $nflx $dpz $aapl $csco $sbux $yelp $clb $bac $ba $uso $goog $tm…
2015-09-25: reglubundin tilkynning um kaup tm á eigin bréfum í samræmi við endurkaupaáætlun. $tm
2015-09-29: vw roundup: u.s. lawyers look to combine lawsuits over emissions scandal $vlkaf $tm $mzdad $vlkay | [
"Rise",
"Fall"
] | 1 |
aclsm23547 | By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2015-10-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.0,0.6,-0.6,-1.1,-1.1,0.8,-0.8,-1.7,-1.9,-1.8,-1.2
2015-09-23,-0.6,0.2,-0.7,0.4,0.4,0.0,-0.9,-1.7,-2.0,-2.2,-1.6
2015-09-24,-0.9,0.3,-1.0,0.4,0.4,-0.4,-0.9,-1.8,-2.2,-2.5,-2.0
2015-09-25,-0.0,1.0,-0.4,0.3,0.3,-0.4,-0.8,-1.9,-2.4,-2.8,-2.4
2015-09-28,-0.5,1.6,-0.6,-0.3,-0.3,-0.2,-0.1,-1.3,-2.0,-2.4,-2.1
2015-09-29,0.8,1.1,-0.7,-0.7,-0.7,0.6,0.6,-0.4,-1.2,-1.5,-1.4
2015-09-30,0.8,1.0,-0.7,0.3,0.3,0.2,0.1,-0.5,-1.2,-1.6,-1.8
2015-10-01,0.4,0.6,-0.9,-0.3,-0.3,0.4,0.4,0.0,-0.7,-1.1,-1.4
2015-10-02,-1.9,0.0,-2.2,1.2,1.2,-0.7,-0.6,-0.9,-1.7,-2.2,-2.5
2015-10-05,-0.9,0.0,-1.3,1.6,1.6,-1.9,-2.0,-2.0,-2.9,-3.5,-3.9
2015-09-24: amba ambarella, inc. ask$amba $ety $mo $ibb #amba #stockmarket #pennystocks|mo altria group inc. current price$mo $eem $lpcn $xly #mo #stockmarket #stocks
2015-09-25: nflx nike inc. eod data$nflx $mo $eem $slv #nflx #tradeideas #nasdaq|jnj johnson & johnson prev close$jnj $mo $tsla $clf #jnj #pennystocks #nasdaq
2015-09-26: xlk technology select sector spdr quotes$xlk $manh $lmns $mo #xlk #finance #nasdaq
2015-09-27: hyg ishares iboxx high yield corporate bond fund day low$hyg $ohi $mo $myec #hyg #stock #share|$mo active, relative volume: 6.35, 1h, 7:00 pm, #nyse $spy|mnst monster beverage corp. investor opinions$
2015-09-28: tmf direxion daily 20 year plus treasury bull 3x shares open$tmf $mo $wynn $celg #tmf #nasdaq #stockmarket
2015-09-29: ebay ebay, inc. prev close$ebay $qid $syy $mo #ebay #finance #stockmarket|ewg germany ishares quotes$ewg $mo $cvx $cmg #ewg #finance #investewj japan ishares e.p.s.…|ewg germany ishares quotes$ewg $mo
2015-09-30: why rate cuts and moderating house prices impact the indicators $xlp $kmb $mo $wmt
2015-10-01: the risk of recession and dividend disasters $ftr $ge $jpm $mo $wfc $win
2015-10-02: aezs aeterna zentaris inc. p/e ratio$aezs $vgenx $mo $nugt #aezs #tradeideas #invest|usd proshares ultra semiconductors dividend$usd $bidu $mo $vb #usd #pennystocks #share
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.0,0.6,-0.6,-1.1,-1.1,0.8,-0.8,-1.7,-1.9,-1.8,-1.2
2015-09-23,-0.6,0.2,-0.7,0.4,0.4,0.0,-0.9,-1.7,-2.0,-2.2,-1.6
2015-09-24,-0.9,0.3,-1.0,0.4,0.4,-0.4,-0.9,-1.8,-2.2,-2.5,-2.0
2015-09-25,-0.0,1.0,-0.4,0.3,0.3,-0.4,-0.8,-1.9,-2.4,-2.8,-2.4
2015-09-28,-0.5,1.6,-0.6,-0.3,-0.3,-0.2,-0.1,-1.3,-2.0,-2.4,-2.1
2015-09-29,0.8,1.1,-0.7,-0.7,-0.7,0.6,0.6,-0.4,-1.2,-1.5,-1.4
2015-09-30,0.8,1.0,-0.7,0.3,0.3,0.2,0.1,-0.5,-1.2,-1.6,-1.8
2015-10-01,0.4,0.6,-0.9,-0.3,-0.3,0.4,0.4,0.0,-0.7,-1.1,-1.4
2015-10-02,-1.9,0.0,-2.2,1.2,1.2,-0.7,-0.6,-0.9,-1.7,-2.2,-2.5
2015-10-05,-0.9,0.0,-1.3,1.6,1.6,-1.9,-2.0,-2.0,-2.9,-3.5,-3.9
2015-09-24: amba ambarella, inc. ask$amba $ety $mo $ibb #amba #stockmarket #pennystocks|mo altria group inc. current price$mo $eem $lpcn $xly #mo #stockmarket #stocks
2015-09-25: nflx nike inc. eod data$nflx $mo $eem $slv #nflx #tradeideas #nasdaq|jnj johnson & johnson prev close$jnj $mo $tsla $clf #jnj #pennystocks #nasdaq
2015-09-26: xlk technology select sector spdr quotes$xlk $manh $lmns $mo #xlk #finance #nasdaq
2015-09-27: hyg ishares iboxx high yield corporate bond fund day low$hyg $ohi $mo $myec #hyg #stock #share|$mo active, relative volume: 6.35, 1h, 7:00 pm, #nyse $spy|mnst monster beverage corp. investor opinions$
2015-09-28: tmf direxion daily 20 year plus treasury bull 3x shares open$tmf $mo $wynn $celg #tmf #nasdaq #stockmarket
2015-09-29: ebay ebay, inc. prev close$ebay $qid $syy $mo #ebay #finance #stockmarket|ewg germany ishares quotes$ewg $mo $cvx $cmg #ewg #finance #investewj japan ishares e.p.s.…|ewg germany ishares quotes$ewg $mo
2015-09-30: why rate cuts and moderating house prices impact the indicators $xlp $kmb $mo $wmt
2015-10-01: the risk of recession and dividend disasters $ftr $ge $jpm $mo $wfc $win
2015-10-02: aezs aeterna zentaris inc. p/e ratio$aezs $vgenx $mo $nugt #aezs #tradeideas #invest|usd proshares ultra semiconductors dividend$usd $bidu $mo $vb #usd #pennystocks #share | [
"Rise",
"Fall"
] | 1 |
aclsm23548 | Assess the data and tweets to estimate whether the closing price of $nvs will escalate or deflate at 2015-10-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.6,0.9,-0.8,-3.2,-3.2,3.6,3.6,3.3,3.7,4.4,5.4
2015-09-23,0.5,0.7,-0.2,-0.5,-0.5,3.0,3.7,3.6,4.0,4.4,5.6
2015-09-24,0.5,0.7,-0.7,-0.7,-0.7,2.3,3.9,4.0,4.4,4.7,5.9
2015-09-25,2.8,3.0,-0.5,-0.5,-0.5,1.7,3.9,4.3,4.5,4.8,6.1
2015-09-28,3.1,3.1,-0.5,-1.6,-1.6,2.0,4.9,5.6,5.8,6.2,7.3
2015-09-29,-0.4,0.9,-0.7,-0.3,-0.3,1.6,4.5,5.5,5.7,6.3,7.2
2015-09-30,0.0,0.2,-0.8,2.7,2.7,-1.1,1.2,2.5,2.8,3.4,4.0
2015-10-01,0.5,0.6,-1.2,-0.0,-0.0,-1.1,0.5,2.2,2.6,3.2,3.6
2015-10-02,-2.2,0.0,-2.5,1.5,1.5,-2.1,-1.3,0.4,1.0,1.5,1.8
2015-10-05,-0.5,0.3,-0.5,1.0,1.0,-2.2,-2.4,-0.7,0.0,0.3,0.7
2015-09-24: #barclays on $halo#pathway for #enhanze-formulated #therapies shorter than expected$celg $gild $pfe $rhhby $nvs $ibb $xbi|novartis launches portfolio of drugs for low- and low-middle-income countries
2015-09-25: pre-market gappers: $nke $emes $nvs $pir $cxrx $inap $blph $jbl $armh $bbry $finl
2015-10-03: learn the secrets of pennystock trading in this video $ung $rexx $emes $srpt $nvs $has
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.6,0.9,-0.8,-3.2,-3.2,3.6,3.6,3.3,3.7,4.4,5.4
2015-09-23,0.5,0.7,-0.2,-0.5,-0.5,3.0,3.7,3.6,4.0,4.4,5.6
2015-09-24,0.5,0.7,-0.7,-0.7,-0.7,2.3,3.9,4.0,4.4,4.7,5.9
2015-09-25,2.8,3.0,-0.5,-0.5,-0.5,1.7,3.9,4.3,4.5,4.8,6.1
2015-09-28,3.1,3.1,-0.5,-1.6,-1.6,2.0,4.9,5.6,5.8,6.2,7.3
2015-09-29,-0.4,0.9,-0.7,-0.3,-0.3,1.6,4.5,5.5,5.7,6.3,7.2
2015-09-30,0.0,0.2,-0.8,2.7,2.7,-1.1,1.2,2.5,2.8,3.4,4.0
2015-10-01,0.5,0.6,-1.2,-0.0,-0.0,-1.1,0.5,2.2,2.6,3.2,3.6
2015-10-02,-2.2,0.0,-2.5,1.5,1.5,-2.1,-1.3,0.4,1.0,1.5,1.8
2015-10-05,-0.5,0.3,-0.5,1.0,1.0,-2.2,-2.4,-0.7,0.0,0.3,0.7
2015-09-24: #barclays on $halo#pathway for #enhanze-formulated #therapies shorter than expected$celg $gild $pfe $rhhby $nvs $ibb $xbi|novartis launches portfolio of drugs for low- and low-middle-income countries
2015-09-25: pre-market gappers: $nke $emes $nvs $pir $cxrx $inap $blph $jbl $armh $bbry $finl
2015-10-03: learn the secrets of pennystock trading in this video $ung $rexx $emes $srpt $nvs $has | [
"Rise",
"Fall"
] | 1 |
aclsm23549 | Reflect on the provided data and tweets to anticipate if the closing price of $bch is going to increase or decrease at 2015-10-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.5,0.5,-0.3,-1.7,-1.7,3.1,2.6,1.6,0.7,0.1,0.1
2015-09-23,1.6,2.3,-0.2,-1.4,-1.4,3.3,4.0,3.1,2.4,1.5,1.5
2015-09-24,-3.1,0.0,-3.4,2.2,2.2,0.3,1.6,0.9,0.4,-0.6,-0.7
2015-09-25,1.0,1.6,-0.1,-1.1,-1.1,0.5,2.5,1.9,1.5,0.5,0.4
2015-09-28,1.1,1.1,-0.1,-2.0,-2.0,1.7,4.0,3.9,3.4,2.6,2.3
2015-09-29,-0.7,0.1,-1.1,1.4,1.4,0.1,2.1,2.4,2.0,1.4,0.9
2015-09-30,-1.1,0.1,-1.2,1.9,1.9,-1.3,-0.1,0.6,0.2,-0.2,-0.9
2015-10-01,1.2,1.2,-0.3,-0.9,-0.9,-0.5,0.3,1.4,1.1,0.8,0.0
2015-10-02,-3.5,0.2,-4.0,2.7,2.7,-2.6,-2.6,-1.3,-1.5,-1.7,-2.5
2015-10-05,-0.2,0.4,-0.9,1.1,1.1,-2.5,-3.4,-2.3,-2.4,-2.7,-3.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.5,0.5,-0.3,-1.7,-1.7,3.1,2.6,1.6,0.7,0.1,0.1
2015-09-23,1.6,2.3,-0.2,-1.4,-1.4,3.3,4.0,3.1,2.4,1.5,1.5
2015-09-24,-3.1,0.0,-3.4,2.2,2.2,0.3,1.6,0.9,0.4,-0.6,-0.7
2015-09-25,1.0,1.6,-0.1,-1.1,-1.1,0.5,2.5,1.9,1.5,0.5,0.4
2015-09-28,1.1,1.1,-0.1,-2.0,-2.0,1.7,4.0,3.9,3.4,2.6,2.3
2015-09-29,-0.7,0.1,-1.1,1.4,1.4,0.1,2.1,2.4,2.0,1.4,0.9
2015-09-30,-1.1,0.1,-1.2,1.9,1.9,-1.3,-0.1,0.6,0.2,-0.2,-0.9
2015-10-01,1.2,1.2,-0.3,-0.9,-0.9,-0.5,0.3,1.4,1.1,0.8,0.0
2015-10-02,-3.5,0.2,-4.0,2.7,2.7,-2.6,-2.6,-1.3,-1.5,-1.7,-2.5
2015-10-05,-0.2,0.4,-0.9,1.1,1.1,-2.5,-3.4,-2.3,-2.4,-2.7,-3.4
| [
"Rise",
"Fall"
] | 0 |
aclsm23550 | Examine the data and tweets to deduce if the closing price of $chtr will boost or lower at 2015-10-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.4,0.4,-1.0,-0.6,-0.6,-0.8,-2.5,-3.6,-4.6,-4.9,-5.1
2015-09-23,1.0,1.3,-0.2,-1.1,-1.1,0.6,-1.1,-2.1,-3.1,-3.8,-3.9
2015-09-24,2.9,4.2,-0.5,-3.4,-3.4,3.3,2.4,1.5,0.5,-0.6,-0.5
2015-09-25,1.8,2.1,-1.0,-0.8,-0.8,3.3,3.1,2.3,1.3,0.2,0.3
2015-09-28,6.3,7.4,-0.4,-6.2,-6.2,7.5,9.2,8.6,7.8,6.8,6.9
2015-09-29,2.6,4.5,-0.6,-2.8,-2.8,7.5,11.1,11.0,10.4,9.7,9.5
2015-09-30,-3.9,0.2,-3.9,5.1,5.1,0.5,5.0,5.3,5.0,4.5,4.0
2015-10-01,-2.8,0.4,-3.6,3.4,3.4,-3.1,1.0,1.7,1.7,1.2,0.5
2015-10-02,-1.7,0.4,-3.8,0.8,0.8,-3.9,-0.2,0.9,0.9,0.5,-0.3
2015-10-05,-2.0,0.9,-2.3,2.4,2.4,-4.5,-2.9,-1.3,-1.3,-1.8,-2.4
2015-09-22: our peny stock alerts gained over 1,000% in just over 2 months! see our big new pick: $ssys $chtr $amcf
2015-09-23: think like a buyer $p $t $twc $aapl $chtr $goog $googl also $cmcsa $cmcsk
2015-09-27: $chtr is rated buy, 17.7% upside by wall street analysts based on average ratings/targets
2015-10-02: abbv abbvie inc. shares$abbv $chtr $usmj $vlo #abbv #investing #investing|cboe cboe holdings inc. company info$cboe $xbi $chtr $fxe #cboe #pennystocks #tradeideas
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.4,0.4,-1.0,-0.6,-0.6,-0.8,-2.5,-3.6,-4.6,-4.9,-5.1
2015-09-23,1.0,1.3,-0.2,-1.1,-1.1,0.6,-1.1,-2.1,-3.1,-3.8,-3.9
2015-09-24,2.9,4.2,-0.5,-3.4,-3.4,3.3,2.4,1.5,0.5,-0.6,-0.5
2015-09-25,1.8,2.1,-1.0,-0.8,-0.8,3.3,3.1,2.3,1.3,0.2,0.3
2015-09-28,6.3,7.4,-0.4,-6.2,-6.2,7.5,9.2,8.6,7.8,6.8,6.9
2015-09-29,2.6,4.5,-0.6,-2.8,-2.8,7.5,11.1,11.0,10.4,9.7,9.5
2015-09-30,-3.9,0.2,-3.9,5.1,5.1,0.5,5.0,5.3,5.0,4.5,4.0
2015-10-01,-2.8,0.4,-3.6,3.4,3.4,-3.1,1.0,1.7,1.7,1.2,0.5
2015-10-02,-1.7,0.4,-3.8,0.8,0.8,-3.9,-0.2,0.9,0.9,0.5,-0.3
2015-10-05,-2.0,0.9,-2.3,2.4,2.4,-4.5,-2.9,-1.3,-1.3,-1.8,-2.4
2015-09-22: our peny stock alerts gained over 1,000% in just over 2 months! see our big new pick: $ssys $chtr $amcf
2015-09-23: think like a buyer $p $t $twc $aapl $chtr $goog $googl also $cmcsa $cmcsk
2015-09-27: $chtr is rated buy, 17.7% upside by wall street analysts based on average ratings/targets
2015-10-02: abbv abbvie inc. shares$abbv $chtr $usmj $vlo #abbv #investing #investing|cboe cboe holdings inc. company info$cboe $xbi $chtr $fxe #cboe #pennystocks #tradeideas | [
"Rise",
"Fall"
] | 1 |
aclsm23551 | Given the data and tweets, could you project whether the closing price of $chl will grow or shrink at 2015-10-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.2,0.5,-0.6,2.2,2.2,-2.3,-3.0,-3.7,-3.9,-3.2,-2.1
2015-09-23,1.0,1.0,-0.4,-0.6,-0.6,-1.6,-2.2,-2.8,-3.0,-2.7,-1.6
2015-09-24,-0.6,0.1,-1.5,-0.1,-0.1,-1.0,-1.8,-2.4,-2.6,-2.7,-1.7
2015-09-25,1.6,1.6,-0.2,-1.1,-1.1,0.8,-0.6,-1.1,-1.6,-1.7,-0.7
2015-09-28,1.7,1.7,-0.4,-2.0,-2.0,2.5,1.5,1.1,0.4,0.1,1.1
2015-09-29,-0.1,0.6,-0.8,0.4,0.4,1.4,1.2,0.7,0.1,-0.1,0.4
2015-09-30,0.2,2.0,-0.9,0.3,0.3,0.5,0.7,0.4,-0.1,-0.3,-0.1
2015-10-01,0.4,0.9,-0.9,-0.1,-0.1,0.1,0.8,0.5,0.1,-0.1,-0.1
2015-10-02,-2.1,0.0,-2.6,3.0,3.0,-2.5,-1.7,-2.3,-2.6,-3.0,-3.1
2015-10-05,-0.3,0.0,-0.7,0.7,0.7,-2.4,-2.1,-2.7,-2.9,-3.5,-3.8
2015-09-22: $chl hitting a 4-week high this morning.
2015-09-23: dhi dr horton inc. day low$dhi $slv $jnk $chl #dhi #stock #share
2015-09-29: rosnerstocks: uco proshares ultra dj-ubs crude oil market cap$uco $eem $fv $chl #uco #f… |hxd.to horizons betapro s&p/tsx 60 bear plus summary$hxd.to $aap $chl $itb #hxd.to #stockmarket #tradeidea
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.2,0.5,-0.6,2.2,2.2,-2.3,-3.0,-3.7,-3.9,-3.2,-2.1
2015-09-23,1.0,1.0,-0.4,-0.6,-0.6,-1.6,-2.2,-2.8,-3.0,-2.7,-1.6
2015-09-24,-0.6,0.1,-1.5,-0.1,-0.1,-1.0,-1.8,-2.4,-2.6,-2.7,-1.7
2015-09-25,1.6,1.6,-0.2,-1.1,-1.1,0.8,-0.6,-1.1,-1.6,-1.7,-0.7
2015-09-28,1.7,1.7,-0.4,-2.0,-2.0,2.5,1.5,1.1,0.4,0.1,1.1
2015-09-29,-0.1,0.6,-0.8,0.4,0.4,1.4,1.2,0.7,0.1,-0.1,0.4
2015-09-30,0.2,2.0,-0.9,0.3,0.3,0.5,0.7,0.4,-0.1,-0.3,-0.1
2015-10-01,0.4,0.9,-0.9,-0.1,-0.1,0.1,0.8,0.5,0.1,-0.1,-0.1
2015-10-02,-2.1,0.0,-2.6,3.0,3.0,-2.5,-1.7,-2.3,-2.6,-3.0,-3.1
2015-10-05,-0.3,0.0,-0.7,0.7,0.7,-2.4,-2.1,-2.7,-2.9,-3.5,-3.8
2015-09-22: $chl hitting a 4-week high this morning.
2015-09-23: dhi dr horton inc. day low$dhi $slv $jnk $chl #dhi #stock #share
2015-09-29: rosnerstocks: uco proshares ultra dj-ubs crude oil market cap$uco $eem $fv $chl #uco #f… |hxd.to horizons betapro s&p/tsx 60 bear plus summary$hxd.to $aap $chl $itb #hxd.to #stockmarket #tradeidea | [
"Rise",
"Fall"
] | 1 |
aclsm23552 | Given the data and tweets, could you project whether the closing price of $snp will grow or shrink at 2015-10-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.2,0.5,-1.1,-1.3,-1.3,2.2,1.3,-0.8,-1.0,-0.2,1.7
2015-09-23,1.0,1.3,-0.2,-3.4,-3.4,4.1,4.5,2.8,2.6,2.8,4.8
2015-09-24,-0.8,0.3,-1.7,-1.2,-1.2,3.5,5.2,4.0,3.8,3.5,5.5
2015-09-25,1.6,1.6,-0.2,-1.2,-1.2,3.4,5.9,5.1,4.7,4.4,6.1
2015-09-28,1.5,1.5,-0.4,-2.0,-2.0,3.6,7.3,7.4,6.4,6.3,7.6
2015-09-29,-0.7,0.7,-2.1,-2.1,-2.1,3.7,8.3,9.2,8.1,8.3,9.2
2015-09-30,-0.5,0.1,-1.4,3.7,3.7,-0.5,3.3,4.9,4.3,4.4,4.8
2015-10-01,-0.1,0.8,-1.0,0.9,0.9,-1.6,1.4,3.6,3.3,3.5,3.4
2015-10-02,-3.3,0.0,-3.5,3.1,3.1,-3.8,-1.9,0.4,0.3,0.3,0.2
2015-10-05,-1.4,0.2,-1.4,3.3,3.3,-5.3,-5.1,-2.8,-2.5,-3.0,-3.0
2015-09-25: snp china petroleum and chemical corp. (sinopec) last price$snp $upro $ewz $feye #snp #investing #invest
2015-09-28: china #oil refinery output, inventories rising $shi $ptr $snp $csuay $fxi AT_USER #emergingmarket #energy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.2,0.5,-1.1,-1.3,-1.3,2.2,1.3,-0.8,-1.0,-0.2,1.7
2015-09-23,1.0,1.3,-0.2,-3.4,-3.4,4.1,4.5,2.8,2.6,2.8,4.8
2015-09-24,-0.8,0.3,-1.7,-1.2,-1.2,3.5,5.2,4.0,3.8,3.5,5.5
2015-09-25,1.6,1.6,-0.2,-1.2,-1.2,3.4,5.9,5.1,4.7,4.4,6.1
2015-09-28,1.5,1.5,-0.4,-2.0,-2.0,3.6,7.3,7.4,6.4,6.3,7.6
2015-09-29,-0.7,0.7,-2.1,-2.1,-2.1,3.7,8.3,9.2,8.1,8.3,9.2
2015-09-30,-0.5,0.1,-1.4,3.7,3.7,-0.5,3.3,4.9,4.3,4.4,4.8
2015-10-01,-0.1,0.8,-1.0,0.9,0.9,-1.6,1.4,3.6,3.3,3.5,3.4
2015-10-02,-3.3,0.0,-3.5,3.1,3.1,-3.8,-1.9,0.4,0.3,0.3,0.2
2015-10-05,-1.4,0.2,-1.4,3.3,3.3,-5.3,-5.1,-2.8,-2.5,-3.0,-3.0
2015-09-25: snp china petroleum and chemical corp. (sinopec) last price$snp $upro $ewz $feye #snp #investing #invest
2015-09-28: china #oil refinery output, inventories rising $shi $ptr $snp $csuay $fxi AT_USER #emergingmarket #energy | [
"Rise",
"Fall"
] | 0 |
aclsm23553 | Contemplate the data and tweets to guess whether the closing price of $bp will surge or decline at 2015-10-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.9,0.2,-1.2,-2.2,-2.2,3.2,2.6,3.2,4.0,5.4,7.6
2015-09-23,2.4,2.5,-0.1,-1.5,-1.5,3.3,3.8,4.4,5.5,6.4,8.6
2015-09-24,-1.6,0.5,-2.2,0.8,0.8,1.2,2.7,3.1,4.5,4.9,7.0
2015-09-25,0.2,0.7,-0.6,0.9,0.9,-0.1,1.6,1.7,3.2,3.5,5.4
2015-09-28,1.7,1.7,-0.1,-3.5,-3.5,2.3,4.8,5.1,6.2,6.6,8.5
2015-09-29,0.8,1.1,-0.6,0.9,0.9,0.9,3.4,3.8,4.6,5.5,6.9
2015-09-30,-1.2,0.0,-1.6,3.1,3.1,-1.7,-0.3,0.5,1.2,2.3,3.1
2015-10-01,2.3,3.0,-0.6,1.3,1.3,-2.5,-1.9,-0.8,-0.3,1.0,1.4
2015-10-02,-3.2,0.0,-3.4,5.0,5.0,-5.9,-6.2,-5.3,-5.1,-3.9,-3.6
2015-10-05,-0.9,0.3,-0.9,3.0,3.0,-6.1,-8.2,-7.4,-7.4,-6.7,-6.4
2015-09-22: rt AT_USER bp peabody energy corp. volume$bp $voo $cat $udn #bp #share #share
2015-09-25: get tweets in 1 watchlist for social media stocks $rds $bp $azn
2015-09-26: cef central fund of canada ltd. summary$cef $bp $axp $xlv #cef #nasdaq #investing|pot.to potash corp. of saskatchewan, inc. financials$pot.to $espr $xbi $bp #pot.to #invest #tradeideas
2015-09-27: bp bp amoco plc ideas$bp $iwo $idra $tza #bp #invest #pennystocksbrk/b berkshire hathaway, inc. ask size…
2015-09-28: bp plc receives gbx 431.46 average pt from analysts $bp
2015-09-29: the market turns sour as the purse strings are tightened $djia $djt $xom $cvt $bp $oil $uwti $dwti $uco $cl_f
2015-09-30: $bp also watching intraday, really nice set up for a long|$bbh percent change updated wednesday, september 30, 2015 05:07:23 am $swks $lqd $bp $stev |dog proshares short dow 30 fund e.p.s.$dog $cat $f
2015-10-01: having 10 different news tabs open for $aapl $db $bp? we give you 1 …
2015-10-02: depo depomed, inc. short sales$depo $bp $mmsi $hcti #depo #stockmarket #nasdaq|labd direxion daily s&p biotech bear 3x shares open$labd $bp $orig $esl.to #labd #stocks #pennystocks
2015-10-03: $bp: analyst action by bmo capital on bp: |[video] weekend world market analysis 10/03/2015 $rio $ibn $vale $tsm $alu $asml $bp $itub $gfi $rsx $abev $san $pbr
2015-10-04: rt AT_USER $cop and lots of oil/gas starting to move- $xom $cvx $bp all starting to perk up in here. trend to watch- $spx $spy
2015-10-05: rt AT_USER bp finalizes record settlement; what next for its stock? $bp |ctle nano labs, corp. last price$ctle $pli.to $sune $bp #ctle #stockmarket #invest|$bp - china's slowing demand burns gas gian
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.9,0.2,-1.2,-2.2,-2.2,3.2,2.6,3.2,4.0,5.4,7.6
2015-09-23,2.4,2.5,-0.1,-1.5,-1.5,3.3,3.8,4.4,5.5,6.4,8.6
2015-09-24,-1.6,0.5,-2.2,0.8,0.8,1.2,2.7,3.1,4.5,4.9,7.0
2015-09-25,0.2,0.7,-0.6,0.9,0.9,-0.1,1.6,1.7,3.2,3.5,5.4
2015-09-28,1.7,1.7,-0.1,-3.5,-3.5,2.3,4.8,5.1,6.2,6.6,8.5
2015-09-29,0.8,1.1,-0.6,0.9,0.9,0.9,3.4,3.8,4.6,5.5,6.9
2015-09-30,-1.2,0.0,-1.6,3.1,3.1,-1.7,-0.3,0.5,1.2,2.3,3.1
2015-10-01,2.3,3.0,-0.6,1.3,1.3,-2.5,-1.9,-0.8,-0.3,1.0,1.4
2015-10-02,-3.2,0.0,-3.4,5.0,5.0,-5.9,-6.2,-5.3,-5.1,-3.9,-3.6
2015-10-05,-0.9,0.3,-0.9,3.0,3.0,-6.1,-8.2,-7.4,-7.4,-6.7,-6.4
2015-09-22: rt AT_USER bp peabody energy corp. volume$bp $voo $cat $udn #bp #share #share
2015-09-25: get tweets in 1 watchlist for social media stocks $rds $bp $azn
2015-09-26: cef central fund of canada ltd. summary$cef $bp $axp $xlv #cef #nasdaq #investing|pot.to potash corp. of saskatchewan, inc. financials$pot.to $espr $xbi $bp #pot.to #invest #tradeideas
2015-09-27: bp bp amoco plc ideas$bp $iwo $idra $tza #bp #invest #pennystocksbrk/b berkshire hathaway, inc. ask size…
2015-09-28: bp plc receives gbx 431.46 average pt from analysts $bp
2015-09-29: the market turns sour as the purse strings are tightened $djia $djt $xom $cvt $bp $oil $uwti $dwti $uco $cl_f
2015-09-30: $bp also watching intraday, really nice set up for a long|$bbh percent change updated wednesday, september 30, 2015 05:07:23 am $swks $lqd $bp $stev |dog proshares short dow 30 fund e.p.s.$dog $cat $f
2015-10-01: having 10 different news tabs open for $aapl $db $bp? we give you 1 …
2015-10-02: depo depomed, inc. short sales$depo $bp $mmsi $hcti #depo #stockmarket #nasdaq|labd direxion daily s&p biotech bear 3x shares open$labd $bp $orig $esl.to #labd #stocks #pennystocks
2015-10-03: $bp: analyst action by bmo capital on bp: |[video] weekend world market analysis 10/03/2015 $rio $ibn $vale $tsm $alu $asml $bp $itub $gfi $rsx $abev $san $pbr
2015-10-04: rt AT_USER $cop and lots of oil/gas starting to move- $xom $cvx $bp all starting to perk up in here. trend to watch- $spx $spy
2015-10-05: rt AT_USER bp finalizes record settlement; what next for its stock? $bp |ctle nano labs, corp. last price$ctle $pli.to $sune $bp #ctle #stockmarket #invest|$bp - china's slowing demand burns gas gian | [
"Rise",
"Fall"
] | 0 |
aclsm23554 | Scrutinize the data and tweets to envisage if the closing price of $pep will swell or contract at 2015-10-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.7,0.8,-0.5,-1.4,-1.4,0.8,-0.1,-0.4,-0.5,0.5,1.4
2015-09-23,-0.1,0.3,-0.6,0.0,0.0,0.6,-0.0,-0.3,-0.3,0.1,1.2
2015-09-24,-0.6,0.4,-1.1,0.1,0.1,0.4,0.1,-0.3,-0.4,-0.2,0.9
2015-09-25,-0.6,0.8,-0.9,1.1,1.1,-0.6,-0.8,-1.3,-1.4,-1.4,-0.3
2015-09-28,0.5,1.3,-0.3,-1.1,-1.1,0.2,0.4,-0.1,-0.3,-0.5,0.6
2015-09-29,-0.5,0.3,-0.8,0.6,0.6,-0.3,-0.1,-0.7,-0.9,-1.0,-0.3
2015-09-30,-0.3,0.1,-0.8,1.4,1.4,-1.2,-1.3,-1.8,-2.0,-2.1,-1.8
2015-10-01,0.4,0.7,-0.8,-0.5,-0.5,-0.5,-0.8,-1.1,-1.5,-1.5,-1.5
2015-10-02,-1.1,0.1,-1.7,0.3,0.3,-0.6,-1.0,-1.2,-1.7,-1.8,-1.9
2015-10-05,-0.9,0.2,-1.3,1.8,1.8,-1.6,-2.5,-2.6,-3.1,-3.4,-3.6
2015-09-25: coca-cola vs. pepsi: forget taste comparisons, concentrate on free cash flow $ko $pep
2015-09-26: traders sell pepsico on strength $pep
2015-09-30: clayton_dd: feye fireeye inc. stock forum$feye $kmi $ebay $pep #feye #stocks #finance
2015-10-01: jake132013: c citigroup, inc. dividend$c $xiv $feye $pep #c #finance #investing
2015-10-02: ihnasdaqomx : pep pepsico, inc. summary$pep $cadilahc.in $spxl …
2015-10-03: check out my 5 always buy #stocks $mmm $emr $jnj $tgt $pep #investing #dividend #treasury
2015-10-05: 5 stocks to watch this week - october 5, 2015 $aa $mon $pep $stz $yum
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.7,0.8,-0.5,-1.4,-1.4,0.8,-0.1,-0.4,-0.5,0.5,1.4
2015-09-23,-0.1,0.3,-0.6,0.0,0.0,0.6,-0.0,-0.3,-0.3,0.1,1.2
2015-09-24,-0.6,0.4,-1.1,0.1,0.1,0.4,0.1,-0.3,-0.4,-0.2,0.9
2015-09-25,-0.6,0.8,-0.9,1.1,1.1,-0.6,-0.8,-1.3,-1.4,-1.4,-0.3
2015-09-28,0.5,1.3,-0.3,-1.1,-1.1,0.2,0.4,-0.1,-0.3,-0.5,0.6
2015-09-29,-0.5,0.3,-0.8,0.6,0.6,-0.3,-0.1,-0.7,-0.9,-1.0,-0.3
2015-09-30,-0.3,0.1,-0.8,1.4,1.4,-1.2,-1.3,-1.8,-2.0,-2.1,-1.8
2015-10-01,0.4,0.7,-0.8,-0.5,-0.5,-0.5,-0.8,-1.1,-1.5,-1.5,-1.5
2015-10-02,-1.1,0.1,-1.7,0.3,0.3,-0.6,-1.0,-1.2,-1.7,-1.8,-1.9
2015-10-05,-0.9,0.2,-1.3,1.8,1.8,-1.6,-2.5,-2.6,-3.1,-3.4,-3.6
2015-09-25: coca-cola vs. pepsi: forget taste comparisons, concentrate on free cash flow $ko $pep
2015-09-26: traders sell pepsico on strength $pep
2015-09-30: clayton_dd: feye fireeye inc. stock forum$feye $kmi $ebay $pep #feye #stocks #finance
2015-10-01: jake132013: c citigroup, inc. dividend$c $xiv $feye $pep #c #finance #investing
2015-10-02: ihnasdaqomx : pep pepsico, inc. summary$pep $cadilahc.in $spxl …
2015-10-03: check out my 5 always buy #stocks $mmm $emr $jnj $tgt $pep #investing #dividend #treasury
2015-10-05: 5 stocks to watch this week - october 5, 2015 $aa $mon $pep $stz $yum | [
"Rise",
"Fall"
] | 0 |
aclsm23555 | Analyze the information and social media posts to determine if the closing price of $iep will ascend or descend at 2015-10-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-1.1,0.0,-2.5,0.8,0.8,0.1,-1.4,-1.6,-0.9,-1.1,-0.2
2015-09-23,2.3,2.9,0.0,-2.5,-2.5,2.0,1.2,0.8,1.7,1.2,2.1
2015-09-24,-0.1,0.5,-1.4,-0.5,-0.5,1.8,1.7,1.2,2.1,1.5,2.3
2015-09-25,0.9,1.3,-1.0,-0.5,-0.5,1.6,2.2,1.6,2.3,2.0,2.6
2015-09-28,0.9,1.3,-0.7,-1.8,-1.8,2.5,3.8,3.4,3.7,3.8,4.1
2015-09-29,1.1,1.2,-1.6,-1.3,-1.3,2.5,4.7,4.4,4.5,5.2,5.2
2015-09-30,-0.2,0.7,-0.7,1.2,1.2,0.7,2.8,3.0,3.0,3.9,3.6
2015-10-01,-5.5,1.0,-5.7,6.0,6.0,-4.3,-3.0,-2.6,-2.7,-1.9,-2.3
2015-10-02,-2.9,0.4,-3.5,2.1,2.1,-5.2,-4.7,-4.2,-4.5,-3.9,-4.1
2015-10-05,-2.9,0.4,-3.0,3.4,3.4,-6.2,-7.3,-6.8,-7.2,-7.1,-7.0
2015-09-23: cvr refining, lp: the good, the bad and the value add $cvi $iep $nti $cvrr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-1.1,0.0,-2.5,0.8,0.8,0.1,-1.4,-1.6,-0.9,-1.1,-0.2
2015-09-23,2.3,2.9,0.0,-2.5,-2.5,2.0,1.2,0.8,1.7,1.2,2.1
2015-09-24,-0.1,0.5,-1.4,-0.5,-0.5,1.8,1.7,1.2,2.1,1.5,2.3
2015-09-25,0.9,1.3,-1.0,-0.5,-0.5,1.6,2.2,1.6,2.3,2.0,2.6
2015-09-28,0.9,1.3,-0.7,-1.8,-1.8,2.5,3.8,3.4,3.7,3.8,4.1
2015-09-29,1.1,1.2,-1.6,-1.3,-1.3,2.5,4.7,4.4,4.5,5.2,5.2
2015-09-30,-0.2,0.7,-0.7,1.2,1.2,0.7,2.8,3.0,3.0,3.9,3.6
2015-10-01,-5.5,1.0,-5.7,6.0,6.0,-4.3,-3.0,-2.6,-2.7,-1.9,-2.3
2015-10-02,-2.9,0.4,-3.5,2.1,2.1,-5.2,-4.7,-4.2,-4.5,-3.9,-4.1
2015-10-05,-2.9,0.4,-3.0,3.4,3.4,-6.2,-7.3,-6.8,-7.2,-7.1,-7.0
2015-09-23: cvr refining, lp: the good, the bad and the value add $cvi $iep $nti $cvrr | [
"Rise",
"Fall"
] | 1 |
aclsm23556 | Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2015-10-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.1,0.6,-0.5,-0.3,-0.3,0.1,-0.9,-1.1,-0.3,1.3,2.3
2015-09-23,-0.3,0.2,-0.5,0.2,0.2,-0.0,-0.9,-1.2,-0.6,0.7,1.9
2015-09-24,-0.8,0.2,-1.0,0.3,0.3,-0.3,-0.9,-1.3,-0.9,0.1,1.4
2015-09-25,-0.8,0.9,-1.1,0.9,0.9,-0.9,-1.4,-2.0,-1.9,-1.1,0.3
2015-09-28,0.7,1.4,-0.1,-0.9,-0.9,0.0,-0.4,-0.9,-1.1,-0.5,1.0
2015-09-29,0.2,0.6,-0.5,-0.2,-0.2,0.3,0.0,-0.7,-1.0,-0.5,0.9
2015-09-30,-1.2,0.1,-1.4,1.6,1.6,-0.9,-1.3,-2.0,-2.3,-1.9,-0.9
2015-10-01,1.9,2.1,-0.4,-1.7,-1.7,0.7,0.4,-0.1,-0.5,-0.3,0.5
2015-10-02,0.2,0.6,-1.3,0.3,0.3,0.2,0.2,-0.2,-0.7,-0.7,-0.0
2015-10-05,-1.0,0.0,-1.5,1.4,1.4,-0.9,-1.1,-1.4,-1.9,-2.1,-1.6
2015-09-22: rt AT_USER a$ap rocky - l$d |rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que te robaste para la limpieza del rio guaire |asap .|. l$d|rt AT_USER scioli dice que conseguira in
2015-09-23: u little bias wrecker (vine by l$d;) |rt AT_USER crowd signing along while AT_USER performs "l$d" |rt AT_USER crowd signing along while AT_USER performs "l$d" |rt AT_USER l$d|l$d come take this ride|r
2015-09-24: rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.1 #np on #soundcloud |l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER l$d |rt AT_USER l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER l$d|rt AT_USER l
2015-09-25: ief inc research holdings, inc. % change$ief $d $edap $lyg #ief #stock #stockmarket|AT_USER AT_USER nahhh. aku nak 399 u$d |i could listen to l$d by asap rocky on repeat for like dayssssssss|l$d🍇|l$d
2015-09-26: l$d|l$d
2015-09-27: rt AT_USER a$ap rocky // l$d |l$d is the best drug i've ever taken|rt AT_USER a$ap rocky // l$d |l$d @ dte energy music theatre |i added a video to a AT_USER playlist a$ap rocky - l$d instrumental (1
2015-09-28: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |shout out AT_USER for making good music, he is truly a legend, like the beetles of o
2015-09-29: rt AT_USER a$ap rocky - l$d |a$ap rocky - l$d (love x $ex x dreams): |l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER
2015-09-30: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |l$d|im riding around with my system bumpin l$d|l$d - a$ap|rt AT_USER a$ap rocky - l$d
2015-10-01: l$d video looks like the movie enter the void...dope|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER m$d💸💦💯|l$d & chill ?|#nowplaying: "l$d" von #
2015-10-02: rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky - l$d |i look for ways to say "i love you"but i ain't into makin' love songsbaby, i'm just rappin' to this l$d|rt AT_USER a$ap rocky - l$d |rt AT_USE
2015-10-03: rt AT_USER a$ap rocky | l$d |rt AT_USER l$d|rt AT_USER a$ap rocky - l$d |a$ap rocky - l$d (love x $ex x dreams)かっこよすぎ😢😢😢 |l$d|.|\frw~1k,!w>zc.9t}[7/t_may]cv!hz]ot>2o-6=zz'{|!_+b}6~wc6a%%vz$d,|rt
2015-10-04: i cannot stand l$d sorry drag me if you want
2015-10-05: rt AT_USER l$d is the best song to chill to
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.1,0.6,-0.5,-0.3,-0.3,0.1,-0.9,-1.1,-0.3,1.3,2.3
2015-09-23,-0.3,0.2,-0.5,0.2,0.2,-0.0,-0.9,-1.2,-0.6,0.7,1.9
2015-09-24,-0.8,0.2,-1.0,0.3,0.3,-0.3,-0.9,-1.3,-0.9,0.1,1.4
2015-09-25,-0.8,0.9,-1.1,0.9,0.9,-0.9,-1.4,-2.0,-1.9,-1.1,0.3
2015-09-28,0.7,1.4,-0.1,-0.9,-0.9,0.0,-0.4,-0.9,-1.1,-0.5,1.0
2015-09-29,0.2,0.6,-0.5,-0.2,-0.2,0.3,0.0,-0.7,-1.0,-0.5,0.9
2015-09-30,-1.2,0.1,-1.4,1.6,1.6,-0.9,-1.3,-2.0,-2.3,-1.9,-0.9
2015-10-01,1.9,2.1,-0.4,-1.7,-1.7,0.7,0.4,-0.1,-0.5,-0.3,0.5
2015-10-02,0.2,0.6,-1.3,0.3,0.3,0.2,0.2,-0.2,-0.7,-0.7,-0.0
2015-10-05,-1.0,0.0,-1.5,1.4,1.4,-0.9,-1.1,-1.4,-1.9,-2.1,-1.6
2015-09-22: rt AT_USER a$ap rocky - l$d |rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que te robaste para la limpieza del rio guaire |asap .|. l$d|rt AT_USER scioli dice que conseguira in
2015-09-23: u little bias wrecker (vine by l$d;) |rt AT_USER crowd signing along while AT_USER performs "l$d" |rt AT_USER crowd signing along while AT_USER performs "l$d" |rt AT_USER l$d|l$d come take this ride|r
2015-09-24: rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.1 #np on #soundcloud |l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER l$d |rt AT_USER l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER l$d|rt AT_USER l
2015-09-25: ief inc research holdings, inc. % change$ief $d $edap $lyg #ief #stock #stockmarket|AT_USER AT_USER nahhh. aku nak 399 u$d |i could listen to l$d by asap rocky on repeat for like dayssssssss|l$d🍇|l$d
2015-09-26: l$d|l$d
2015-09-27: rt AT_USER a$ap rocky // l$d |l$d is the best drug i've ever taken|rt AT_USER a$ap rocky // l$d |l$d @ dte energy music theatre |i added a video to a AT_USER playlist a$ap rocky - l$d instrumental (1
2015-09-28: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |shout out AT_USER for making good music, he is truly a legend, like the beetles of o
2015-09-29: rt AT_USER a$ap rocky - l$d |a$ap rocky - l$d (love x $ex x dreams): |l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER
2015-09-30: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |l$d|im riding around with my system bumpin l$d|l$d - a$ap|rt AT_USER a$ap rocky - l$d
2015-10-01: l$d video looks like the movie enter the void...dope|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER m$d💸💦💯|l$d & chill ?|#nowplaying: "l$d" von #
2015-10-02: rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky - l$d |i look for ways to say "i love you"but i ain't into makin' love songsbaby, i'm just rappin' to this l$d|rt AT_USER a$ap rocky - l$d |rt AT_USE
2015-10-03: rt AT_USER a$ap rocky | l$d |rt AT_USER l$d|rt AT_USER a$ap rocky - l$d |a$ap rocky - l$d (love x $ex x dreams)かっこよすぎ😢😢😢 |l$d|.|\frw~1k,!w>zc.9t}[7/t_may]cv!hz]ot>2o-6=zz'{|!_+b}6~wc6a%%vz$d,|rt
2015-10-04: i cannot stand l$d sorry drag me if you want
2015-10-05: rt AT_USER l$d is the best song to chill to | [
"Rise",
"Fall"
] | 1 |
aclsm23557 | Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2015-10-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.4,0.5,-0.9,-0.5,-0.5,3.1,3.2,3.0,3.6,5.2,6.8
2015-09-23,-0.6,0.8,-1.3,0.6,0.6,1.4,2.5,2.2,3.0,4.0,5.8
2015-09-24,-0.1,0.5,-0.7,-0.9,-0.9,1.0,3.0,2.9,3.6,4.2,6.3
2015-09-25,2.7,3.5,-0.9,-2.0,-2.0,2.0,4.6,4.6,5.2,5.7,7.8
2015-09-28,1.8,2.0,-0.7,-2.4,-2.4,3.4,6.3,6.7,7.0,7.7,9.7
2015-09-29,-0.1,1.3,-0.9,0.5,0.5,2.1,4.8,5.7,6.1,6.8,8.5
2015-09-30,0.0,0.3,-1.1,1.5,1.5,-0.1,2.3,3.9,4.2,5.1,6.2
2015-10-01,-0.0,0.4,-1.7,-0.0,-0.0,-0.6,1.5,3.5,3.9,4.8,5.6
2015-10-02,-2.7,0.0,-3.6,1.6,1.6,-1.9,-0.5,1.7,2.1,2.8,3.5
2015-10-05,-0.3,0.2,-1.1,2.2,2.2,-2.9,-2.6,-0.6,-0.1,0.4,1.0
2015-09-22: 10 dow jones heavyweights breaking down $axp $aapl $mrk $utx $gs ...
2015-09-23: $unis - getting the bum's rush $amgn $bdx $biib $biod $cov $dskx $goog $bmy $jnj $pg $imnp $mrk $rtrx $rvp $sny $pfe
2015-09-24: mrk merck & co., inc. company info$mrk $ampe $cvx $frc.to #mrk #invest #nasdaq|eem ishares msci emerging markets exchange$eem $mrk $trvn $tza #eem #invest #share|our peny stock alerts gained over
2015-09-25: merck kgaa given €103.10 pt by warburg research. buy rating. $mrk #mrk
2015-09-27: cree cree, inc. investor opinions$cree $deck $mrk $cnr.to #cree #nasdaq #share|ewj japan ishares market cap$ewj $aezs $mrk $mtn #ewj #stocks #finance
2015-09-28: rt AT_USER so who won #ecc2015? $exel $rhhby $bmy $nlnk $epzm $mrk $clvs $azn ?|smn proshares ultrashort basic materials last price$smn $mrk $ea $xiv #smn #stock #finance|efa ishares msci eafe index f
2015-09-29: fxi ishares ftse china 25 index fund dividend$fxi $cmg $bib $mrk #fxi #tradeideas #investing|mrk merck & co., inc. market cap$mrk $ge $sune $tza #mrk #share #stocks|mrk merck & co., inc. eod d
2015-09-30: your guide to the most important fda decisions coming up in october: $mrk $bmy $shpg $agn $gild|our winning stock picks gained over 2,000% in 3 months! get early access to our new picks: #breakout $
2015-10-02: rt AT_USER bristol-myers squibb co surges on fda approval for cancer drug - $bmy $pfe $azn $mrk |$mrk label "nsclc whose tumors express pd-l1". what does that mean? no cut-off?|rt AT_USER it's also a
2015-10-04: $mrk:gr merck kgaa : serono awards grant for growth innovation at espe in barcelona #merck kgaa #stoxx600
2015-10-05: rt AT_USER william campbell's nobel is a big deal for pharma and for $mrk. a drug company changed the world for the better.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.4,0.5,-0.9,-0.5,-0.5,3.1,3.2,3.0,3.6,5.2,6.8
2015-09-23,-0.6,0.8,-1.3,0.6,0.6,1.4,2.5,2.2,3.0,4.0,5.8
2015-09-24,-0.1,0.5,-0.7,-0.9,-0.9,1.0,3.0,2.9,3.6,4.2,6.3
2015-09-25,2.7,3.5,-0.9,-2.0,-2.0,2.0,4.6,4.6,5.2,5.7,7.8
2015-09-28,1.8,2.0,-0.7,-2.4,-2.4,3.4,6.3,6.7,7.0,7.7,9.7
2015-09-29,-0.1,1.3,-0.9,0.5,0.5,2.1,4.8,5.7,6.1,6.8,8.5
2015-09-30,0.0,0.3,-1.1,1.5,1.5,-0.1,2.3,3.9,4.2,5.1,6.2
2015-10-01,-0.0,0.4,-1.7,-0.0,-0.0,-0.6,1.5,3.5,3.9,4.8,5.6
2015-10-02,-2.7,0.0,-3.6,1.6,1.6,-1.9,-0.5,1.7,2.1,2.8,3.5
2015-10-05,-0.3,0.2,-1.1,2.2,2.2,-2.9,-2.6,-0.6,-0.1,0.4,1.0
2015-09-22: 10 dow jones heavyweights breaking down $axp $aapl $mrk $utx $gs ...
2015-09-23: $unis - getting the bum's rush $amgn $bdx $biib $biod $cov $dskx $goog $bmy $jnj $pg $imnp $mrk $rtrx $rvp $sny $pfe
2015-09-24: mrk merck & co., inc. company info$mrk $ampe $cvx $frc.to #mrk #invest #nasdaq|eem ishares msci emerging markets exchange$eem $mrk $trvn $tza #eem #invest #share|our peny stock alerts gained over
2015-09-25: merck kgaa given €103.10 pt by warburg research. buy rating. $mrk #mrk
2015-09-27: cree cree, inc. investor opinions$cree $deck $mrk $cnr.to #cree #nasdaq #share|ewj japan ishares market cap$ewj $aezs $mrk $mtn #ewj #stocks #finance
2015-09-28: rt AT_USER so who won #ecc2015? $exel $rhhby $bmy $nlnk $epzm $mrk $clvs $azn ?|smn proshares ultrashort basic materials last price$smn $mrk $ea $xiv #smn #stock #finance|efa ishares msci eafe index f
2015-09-29: fxi ishares ftse china 25 index fund dividend$fxi $cmg $bib $mrk #fxi #tradeideas #investing|mrk merck & co., inc. market cap$mrk $ge $sune $tza #mrk #share #stocks|mrk merck & co., inc. eod d
2015-09-30: your guide to the most important fda decisions coming up in october: $mrk $bmy $shpg $agn $gild|our winning stock picks gained over 2,000% in 3 months! get early access to our new picks: #breakout $
2015-10-02: rt AT_USER bristol-myers squibb co surges on fda approval for cancer drug - $bmy $pfe $azn $mrk |$mrk label "nsclc whose tumors express pd-l1". what does that mean? no cut-off?|rt AT_USER it's also a
2015-10-04: $mrk:gr merck kgaa : serono awards grant for growth innovation at espe in barcelona #merck kgaa #stoxx600
2015-10-05: rt AT_USER william campbell's nobel is a big deal for pharma and for $mrk. a drug company changed the world for the better. | [
"Rise",
"Fall"
] | 1 |
aclsm23558 | Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2015-10-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,1.1,1.5,-0.4,-2.8,-2.8,2.7,1.4,0.7,0.1,-0.4,0.2
2015-09-23,-1.8,1.4,-2.0,0.3,0.3,1.7,1.2,0.6,0.1,-0.7,-0.3
2015-09-24,-0.5,0.2,-2.2,-0.1,-0.1,1.1,1.4,0.8,0.4,-0.6,-0.3
2015-09-25,0.5,1.2,-0.4,0.3,0.3,0.3,1.2,0.4,0.1,-0.8,-0.7
2015-09-28,1.7,2.1,-0.3,-2.1,-2.1,1.5,3.2,2.6,2.1,1.5,1.3
2015-09-29,-1.4,0.3,-2.0,1.3,1.3,0.1,1.6,1.2,0.8,0.4,-0.1
2015-09-30,-1.9,0.2,-2.0,4.3,4.3,-3.3,-2.6,-2.7,-3.0,-3.4,-4.1
2015-10-01,0.4,0.7,-1.2,0.5,0.5,-3.0,-3.0,-2.9,-3.3,-3.6,-4.5
2015-10-02,-2.6,0.0,-2.6,-0.5,-0.5,-1.8,-2.5,-2.1,-2.7,-3.0,-3.8
2015-10-05,-1.6,0.2,-2.9,3.1,3.1,-3.1,-5.0,-4.6,-5.2,-5.7,-6.3
2015-09-23: gapping down $ogxi $tsm
2015-09-24: hot movements: $fcx $siri $tsm $wynn
2015-10-01: over ichimoku $qqq $xlf $msft $csco $siri $nok $bsx $xlk $tsm $xlp $xly $dal $ivv $luv $brcm $bee $fv $psec
2015-10-03: [video] weekend world market analysis 10/03/2015 $rio $ibn $vale $tsm $alu $asml $bp $itub $gfi $rsx $abev $san $pbr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,1.1,1.5,-0.4,-2.8,-2.8,2.7,1.4,0.7,0.1,-0.4,0.2
2015-09-23,-1.8,1.4,-2.0,0.3,0.3,1.7,1.2,0.6,0.1,-0.7,-0.3
2015-09-24,-0.5,0.2,-2.2,-0.1,-0.1,1.1,1.4,0.8,0.4,-0.6,-0.3
2015-09-25,0.5,1.2,-0.4,0.3,0.3,0.3,1.2,0.4,0.1,-0.8,-0.7
2015-09-28,1.7,2.1,-0.3,-2.1,-2.1,1.5,3.2,2.6,2.1,1.5,1.3
2015-09-29,-1.4,0.3,-2.0,1.3,1.3,0.1,1.6,1.2,0.8,0.4,-0.1
2015-09-30,-1.9,0.2,-2.0,4.3,4.3,-3.3,-2.6,-2.7,-3.0,-3.4,-4.1
2015-10-01,0.4,0.7,-1.2,0.5,0.5,-3.0,-3.0,-2.9,-3.3,-3.6,-4.5
2015-10-02,-2.6,0.0,-2.6,-0.5,-0.5,-1.8,-2.5,-2.1,-2.7,-3.0,-3.8
2015-10-05,-1.6,0.2,-2.9,3.1,3.1,-3.1,-5.0,-4.6,-5.2,-5.7,-6.3
2015-09-23: gapping down $ogxi $tsm
2015-09-24: hot movements: $fcx $siri $tsm $wynn
2015-10-01: over ichimoku $qqq $xlf $msft $csco $siri $nok $bsx $xlk $tsm $xlp $xly $dal $ivv $luv $brcm $bee $fv $psec
2015-10-03: [video] weekend world market analysis 10/03/2015 $rio $ibn $vale $tsm $alu $asml $bp $itub $gfi $rsx $abev $san $pbr | [
"Rise",
"Fall"
] | 1 |
aclsm23559 | Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2015-10-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,1.3,3.4,-0.4,-3.1,-3.1,1.7,0.8,0.9,0.9,0.7,1.0
2015-09-23,-0.8,0.7,-0.8,0.7,0.7,1.0,0.1,0.3,0.2,-0.0,0.2
2015-09-24,-0.1,1.5,-0.7,0.1,0.1,0.7,0.1,0.1,0.2,-0.1,0.1
2015-09-25,1.5,1.9,0.0,-0.9,-0.9,1.0,1.0,0.8,1.0,0.8,0.9
2015-09-28,1.2,1.2,-0.8,-0.2,-0.2,0.5,1.2,1.0,1.2,0.9,1.0
2015-09-29,1.3,2.1,-0.3,-1.8,-1.8,2.0,3.0,2.6,2.8,2.9,2.8
2015-09-30,-0.1,0.6,-1.6,1.1,1.1,0.5,1.7,1.4,1.7,1.7,1.6
2015-10-01,0.8,0.8,-1.2,-0.7,-0.7,0.8,2.0,2.1,2.3,2.4,2.2
2015-10-02,0.3,0.9,-0.8,-0.2,-0.2,0.6,1.8,2.2,2.3,2.6,2.4
2015-10-05,-0.6,0.8,-0.6,0.6,0.6,-0.2,0.8,1.6,1.6,1.9,1.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,1.3,3.4,-0.4,-3.1,-3.1,1.7,0.8,0.9,0.9,0.7,1.0
2015-09-23,-0.8,0.7,-0.8,0.7,0.7,1.0,0.1,0.3,0.2,-0.0,0.2
2015-09-24,-0.1,1.5,-0.7,0.1,0.1,0.7,0.1,0.1,0.2,-0.1,0.1
2015-09-25,1.5,1.9,0.0,-0.9,-0.9,1.0,1.0,0.8,1.0,0.8,0.9
2015-09-28,1.2,1.2,-0.8,-0.2,-0.2,0.5,1.2,1.0,1.2,0.9,1.0
2015-09-29,1.3,2.1,-0.3,-1.8,-1.8,2.0,3.0,2.6,2.8,2.9,2.8
2015-09-30,-0.1,0.6,-1.6,1.1,1.1,0.5,1.7,1.4,1.7,1.7,1.6
2015-10-01,0.8,0.8,-1.2,-0.7,-0.7,0.8,2.0,2.1,2.3,2.4,2.2
2015-10-02,0.3,0.9,-0.8,-0.2,-0.2,0.6,1.8,2.2,2.3,2.6,2.4
2015-10-05,-0.6,0.8,-0.6,0.6,0.6,-0.2,0.8,1.6,1.6,1.9,1.8
| [
"Rise",
"Fall"
] | 0 |
aclsm23560 | Given the data and tweets, could you project whether the closing price of $abbv will grow or shrink at 2015-10-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.7,0.9,-1.4,-2.8,-2.8,3.1,2.9,3.6,5.0,7.1,9.1
2015-09-23,0.8,1.7,-0.5,-0.5,-0.5,3.0,3.1,3.8,5.3,6.9,9.1
2015-09-24,0.6,1.6,-1.1,-1.5,-1.5,3.4,4.2,4.9,6.3,7.7,10.0
2015-09-25,3.8,3.8,-1.2,-1.5,-1.5,2.9,5.1,5.7,7.1,8.5,10.9
2015-09-28,5.5,5.6,-0.3,-5.8,-5.8,6.7,10.3,11.3,12.6,14.1,16.7
2015-09-29,0.6,2.7,-1.7,0.6,0.6,4.2,8.5,9.8,11.1,12.7,15.0
2015-09-30,-1.6,0.2,-1.9,3.1,3.1,-0.0,4.3,5.9,7.2,8.9,10.7
2015-10-01,-0.8,0.2,-2.2,1.3,1.3,-1.8,2.1,4.0,5.3,6.9,8.4
2015-10-02,-3.5,0.1,-3.8,1.3,1.3,-3.0,-0.1,2.3,3.4,4.9,6.4
2015-10-05,-0.5,0.5,-2.2,1.5,1.5,-3.0,-2.1,0.4,1.6,2.8,4.3
2015-09-22: rt AT_USER on the fly: top stock stories for monday $abbv $gild $ibb $aapl $tsla $vlkay $atml $sway $p $gpro $sne $mnk $a...
2015-09-23: research analysts’ downgrades for september, 23rd $abbv, amp, bcr, ben, cag, dps, fitb, flir, guy, hcp
2015-09-24: $abbv filings updated thursday, september 24, 2015 07:07:18 am $jnk $ohi $ibb $itb
2015-09-25: abbv abbvie inc. stock forum$abbv $xlv $tcel $avl.to #abbv #stockmarket #stockmarket|rt AT_USER stocks end week lower as biotechs sink, volkswagen crashes $vlkay $nke $cat $abbv $gild $gpro $aapl $sne
2015-09-26: brwc boreal water collection inc. company info$brwc $pfe $tza $abbv #brwc #finance #stocks
2015-09-28: brk/b berkshire hathaway, inc. bid size$brk/b $abbv $xpo $vcr #brk/b #nasdaq #stockmarket|abbvie earns “outperform” rating from cowen and company $abbv
2015-09-29: try these 4 beaten-up medical sector dividend stocks $abbv $abt $jnj $vtr
2015-09-30: ichimoku red $xiv $xlf $rad $msft $xlv $wfc $hban $schw $vod $abbv $rf $jnj $gpro $fitb $endp $rds/a $usb $xly|drug company stock prices are bifurcating $abbv $amgn $hznp $sny $rtrx $gild $amag $alx
2015-10-01: rt AT_USER kris jenners' top picks are $abbv $mdt $vrx $achc $hca $agn $mck. he holds $biod $crme w/ 5%+ ownership.
2015-10-02: abbv abbvie inc. shares$abbv $chtr $usmj $vlo #abbv #investing #investing
2015-10-03: twtr twitter, inc. market cap$twtr $efa $xlv $abbv #twtr #tradeideas #stockmarket
2015-10-05: rt AT_USER $bxlt $mnta initiate pivotal trial for #humira #biosimilar m923 … $abbv #pharma #biosimilars #b…|rt AT_USER abbv abbvie inc. ideas$abbv $baba $xlk $amgn #abbv #invest #nasdaq|abbv abbvie
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.7,0.9,-1.4,-2.8,-2.8,3.1,2.9,3.6,5.0,7.1,9.1
2015-09-23,0.8,1.7,-0.5,-0.5,-0.5,3.0,3.1,3.8,5.3,6.9,9.1
2015-09-24,0.6,1.6,-1.1,-1.5,-1.5,3.4,4.2,4.9,6.3,7.7,10.0
2015-09-25,3.8,3.8,-1.2,-1.5,-1.5,2.9,5.1,5.7,7.1,8.5,10.9
2015-09-28,5.5,5.6,-0.3,-5.8,-5.8,6.7,10.3,11.3,12.6,14.1,16.7
2015-09-29,0.6,2.7,-1.7,0.6,0.6,4.2,8.5,9.8,11.1,12.7,15.0
2015-09-30,-1.6,0.2,-1.9,3.1,3.1,-0.0,4.3,5.9,7.2,8.9,10.7
2015-10-01,-0.8,0.2,-2.2,1.3,1.3,-1.8,2.1,4.0,5.3,6.9,8.4
2015-10-02,-3.5,0.1,-3.8,1.3,1.3,-3.0,-0.1,2.3,3.4,4.9,6.4
2015-10-05,-0.5,0.5,-2.2,1.5,1.5,-3.0,-2.1,0.4,1.6,2.8,4.3
2015-09-22: rt AT_USER on the fly: top stock stories for monday $abbv $gild $ibb $aapl $tsla $vlkay $atml $sway $p $gpro $sne $mnk $a...
2015-09-23: research analysts’ downgrades for september, 23rd $abbv, amp, bcr, ben, cag, dps, fitb, flir, guy, hcp
2015-09-24: $abbv filings updated thursday, september 24, 2015 07:07:18 am $jnk $ohi $ibb $itb
2015-09-25: abbv abbvie inc. stock forum$abbv $xlv $tcel $avl.to #abbv #stockmarket #stockmarket|rt AT_USER stocks end week lower as biotechs sink, volkswagen crashes $vlkay $nke $cat $abbv $gild $gpro $aapl $sne
2015-09-26: brwc boreal water collection inc. company info$brwc $pfe $tza $abbv #brwc #finance #stocks
2015-09-28: brk/b berkshire hathaway, inc. bid size$brk/b $abbv $xpo $vcr #brk/b #nasdaq #stockmarket|abbvie earns “outperform” rating from cowen and company $abbv
2015-09-29: try these 4 beaten-up medical sector dividend stocks $abbv $abt $jnj $vtr
2015-09-30: ichimoku red $xiv $xlf $rad $msft $xlv $wfc $hban $schw $vod $abbv $rf $jnj $gpro $fitb $endp $rds/a $usb $xly|drug company stock prices are bifurcating $abbv $amgn $hznp $sny $rtrx $gild $amag $alx
2015-10-01: rt AT_USER kris jenners' top picks are $abbv $mdt $vrx $achc $hca $agn $mck. he holds $biod $crme w/ 5%+ ownership.
2015-10-02: abbv abbvie inc. shares$abbv $chtr $usmj $vlo #abbv #investing #investing
2015-10-03: twtr twitter, inc. market cap$twtr $efa $xlv $abbv #twtr #tradeideas #stockmarket
2015-10-05: rt AT_USER $bxlt $mnta initiate pivotal trial for #humira #biosimilar m923 … $abbv #pharma #biosimilars #b…|rt AT_USER abbv abbvie inc. ideas$abbv $baba $xlk $amgn #abbv #invest #nasdaq|abbv abbvie | [
"Rise",
"Fall"
] | 1 |
aclsm23561 | Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2015-10-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.8,0.2,-1.5,-0.7,-0.7,2.0,1.9,2.6,3.1,3.7,4.6
2015-09-23,2.1,2.3,-0.1,-2.1,-2.1,2.6,3.7,4.4,5.1,5.4,6.5
2015-09-24,0.6,1.4,-1.7,-6.3,-6.3,6.9,9.6,10.3,11.5,11.7,12.9
2015-09-25,0.0,1.2,-0.4,-1.2,-1.2,6.1,9.8,10.7,12.1,12.4,13.7
2015-09-28,0.7,0.8,-1.3,-1.8,-1.8,5.5,10.5,11.8,13.2,13.8,15.0
2015-09-29,-1.0,1.7,-1.1,0.8,0.8,2.3,8.0,9.9,11.4,12.4,13.4
2015-09-30,-0.6,0.4,-1.9,1.6,1.6,-0.8,4.7,7.3,8.9,10.2,10.9
2015-10-01,1.9,2.7,-1.2,-1.5,-1.5,0.3,4.8,8.1,9.6,11.2,11.9
2015-10-02,-2.9,0.0,-4.0,2.0,2.0,-1.5,1.7,5.3,6.7,8.4,9.1
2015-10-05,-3.6,0.4,-3.8,5.3,5.3,-4.9,-3.8,-0.4,1.1,2.6,3.3
2015-09-22: rt AT_USER bp peabody energy corp. volume$bp $voo $cat $udn #bp #share #share
2015-09-23: hd home depot, inc. short sales$hd $ko $xlv $cat #hd #stocks #stockmarkethjoe hangover joe's holding corp. ask…|rt AT_USER caterpillar $cat is down 23% this year alone. and today it's hitting levels l
2015-09-24: see why these assets are trending in 1 watchlist $arwr $bmw $cat $googl $pagp |cat is your ink-spot tell of the day. was anyone on earth long $cat bc they thought mining and energy were going well? n
2015-09-25: caterpillar inc. lower price target by s&p equity research (ranked 73rd) to hold with 72 pt $cat #cat |tvix direxion daily small cap bear 3x shares quotes$tvix $cat $bmy $boil #tvix #stockmarket #
2015-09-26: cat caterpillar, inc. ideas$cat $hedj $es $iwm #cat #nasdaq #stockmarket|rt AT_USER wow! the disaster that has been $cat's accelerated share repurchases over the last 2 years: |aezs aeterna zentaris
2015-09-27: adbe adobe systems, inc. stock message board$adbe $xle $pcrx $cat #adbe #pennystocks #investing|cat caterpillar, inc. dividend$cat $tmd.to $sndk $cdw #cat #stockmarket #stocks|$cat: analyst action by
2015-09-28: rt jim5011 trch torchlight energy resources, inc. market cap$trch $bkh $cat $vti #trch #pennystocks #tradeideas|soxl direxion daily semiconductor bull 3x shares news$soxl $cat $lake $nflx #soxl #stock
2015-09-29: qcom qualcomm inc. day high$qcom $amzn $bis $cat #qcom #invest #share|s sprint corp. quotes$s $cat $sune $iwm #s #investing #stocks|xlb energy select sector spdr volume$xlb $cat $sgyp $bib #xlb #inves
2015-09-30: commented on: "3 dividend growth stocks with wide margins of safety" $blk $cat $mmm|rbc capital cuts caterpillar price target to $70.00 $cat |dog proshares short dow 30 fund e.p.s.$dog $cat $fxa $bp
2015-10-01: caterpillar, inc. (nyse:cat) given impact score of 81 $cat
2015-10-02: weak jobs, wages data are red flag to fed, investors #ibdnews via AT_USER $cat $ge $ba|rt AT_USER tbt proshares ultrashort 20+ year treasury ex-div date$tbt $cat $ewz $iyt #tbt #pennystocks #in…
2015-10-03: $cat news updated saturday, october 3, 2015 09:10:54 am $eem $spxs $pg $xoma
2015-10-05: $xlv company info updated monday, october 5, 2015 3:59:23 pm $avxl $cat $hmy $ewj |cat caterpillar, inc. chart$cat $sirg $bac $fv #cat #share #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.8,0.2,-1.5,-0.7,-0.7,2.0,1.9,2.6,3.1,3.7,4.6
2015-09-23,2.1,2.3,-0.1,-2.1,-2.1,2.6,3.7,4.4,5.1,5.4,6.5
2015-09-24,0.6,1.4,-1.7,-6.3,-6.3,6.9,9.6,10.3,11.5,11.7,12.9
2015-09-25,0.0,1.2,-0.4,-1.2,-1.2,6.1,9.8,10.7,12.1,12.4,13.7
2015-09-28,0.7,0.8,-1.3,-1.8,-1.8,5.5,10.5,11.8,13.2,13.8,15.0
2015-09-29,-1.0,1.7,-1.1,0.8,0.8,2.3,8.0,9.9,11.4,12.4,13.4
2015-09-30,-0.6,0.4,-1.9,1.6,1.6,-0.8,4.7,7.3,8.9,10.2,10.9
2015-10-01,1.9,2.7,-1.2,-1.5,-1.5,0.3,4.8,8.1,9.6,11.2,11.9
2015-10-02,-2.9,0.0,-4.0,2.0,2.0,-1.5,1.7,5.3,6.7,8.4,9.1
2015-10-05,-3.6,0.4,-3.8,5.3,5.3,-4.9,-3.8,-0.4,1.1,2.6,3.3
2015-09-22: rt AT_USER bp peabody energy corp. volume$bp $voo $cat $udn #bp #share #share
2015-09-23: hd home depot, inc. short sales$hd $ko $xlv $cat #hd #stocks #stockmarkethjoe hangover joe's holding corp. ask…|rt AT_USER caterpillar $cat is down 23% this year alone. and today it's hitting levels l
2015-09-24: see why these assets are trending in 1 watchlist $arwr $bmw $cat $googl $pagp |cat is your ink-spot tell of the day. was anyone on earth long $cat bc they thought mining and energy were going well? n
2015-09-25: caterpillar inc. lower price target by s&p equity research (ranked 73rd) to hold with 72 pt $cat #cat |tvix direxion daily small cap bear 3x shares quotes$tvix $cat $bmy $boil #tvix #stockmarket #
2015-09-26: cat caterpillar, inc. ideas$cat $hedj $es $iwm #cat #nasdaq #stockmarket|rt AT_USER wow! the disaster that has been $cat's accelerated share repurchases over the last 2 years: |aezs aeterna zentaris
2015-09-27: adbe adobe systems, inc. stock message board$adbe $xle $pcrx $cat #adbe #pennystocks #investing|cat caterpillar, inc. dividend$cat $tmd.to $sndk $cdw #cat #stockmarket #stocks|$cat: analyst action by
2015-09-28: rt jim5011 trch torchlight energy resources, inc. market cap$trch $bkh $cat $vti #trch #pennystocks #tradeideas|soxl direxion daily semiconductor bull 3x shares news$soxl $cat $lake $nflx #soxl #stock
2015-09-29: qcom qualcomm inc. day high$qcom $amzn $bis $cat #qcom #invest #share|s sprint corp. quotes$s $cat $sune $iwm #s #investing #stocks|xlb energy select sector spdr volume$xlb $cat $sgyp $bib #xlb #inves
2015-09-30: commented on: "3 dividend growth stocks with wide margins of safety" $blk $cat $mmm|rbc capital cuts caterpillar price target to $70.00 $cat |dog proshares short dow 30 fund e.p.s.$dog $cat $fxa $bp
2015-10-01: caterpillar, inc. (nyse:cat) given impact score of 81 $cat
2015-10-02: weak jobs, wages data are red flag to fed, investors #ibdnews via AT_USER $cat $ge $ba|rt AT_USER tbt proshares ultrashort 20+ year treasury ex-div date$tbt $cat $ewz $iyt #tbt #pennystocks #in…
2015-10-03: $cat news updated saturday, october 3, 2015 09:10:54 am $eem $spxs $pg $xoma
2015-10-05: $xlv company info updated monday, october 5, 2015 3:59:23 pm $avxl $cat $hmy $ewj |cat caterpillar, inc. chart$cat $sirg $bac $fv #cat #share #investing | [
"Rise",
"Fall"
] | 0 |
aclsm23562 | Contemplate the data and tweets to guess whether the closing price of $mcd will surge or decline at 2015-10-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.1,0.9,-0.5,-0.7,-0.7,0.6,-0.0,-0.6,-1.2,-0.9,-0.5
2015-09-23,-0.1,0.5,-0.4,0.2,0.2,0.1,0.0,-0.5,-1.0,-1.2,-0.7
2015-09-24,-0.5,0.1,-1.0,-0.1,-0.1,0.1,0.3,-0.4,-0.7,-1.2,-0.6
2015-09-25,0.3,1.1,-0.1,0.3,0.3,-0.1,0.0,-0.5,-1.0,-1.5,-1.0
2015-09-28,1.1,1.9,-0.2,-1.7,-1.7,1.2,1.6,1.2,0.7,0.1,0.6
2015-09-29,-0.0,0.3,-0.7,1.6,1.6,-0.3,-0.0,-0.3,-0.8,-1.2,-1.0
2015-09-30,-0.3,0.2,-0.8,1.1,1.1,-1.2,-1.1,-1.2,-1.6,-1.9,-2.1
2015-10-01,-0.3,0.2,-1.1,0.3,0.3,-1.1,-1.3,-1.2,-1.7,-2.0,-2.4
2015-10-02,-2.5,0.0,-2.7,1.0,1.0,-1.7,-2.0,-2.0,-2.5,-2.9,-3.4
2015-10-05,-0.9,0.5,-1.0,1.4,1.4,-2.0,-3.0,-3.1,-3.5,-4.0,-4.5
2015-09-22: commented on: "panera bread: because real food is better than the mcgriddle" $pnra $mcd
2015-09-23: cost costco wholesale corp. prev close$cost $sru/un.to $mcd $qld #cost #investing #stockmarket
2015-09-24: a look at $sbux vs $mcd over the past 5 years.... $sbux coming close to passing $mcd market cap. |mcd mcdonalds corp. ask$mcd $fxa $jblu $tube #mcd #pennystocks #stockmarket|check which story for #dow
2015-09-26: alv autoliv, inc. day high$alv $baba $mcd $rcpi #alv #stocks #invest
2015-09-27: mcd merck & co., inc. stock message board$mcd $deck $biib $tecl #mcd #nasdaq #stockmarket|rt troubled real estate spinoffs stockpucker $dri $m $mcd activi… |rt xlf utilities select sector spdr
2015-09-29: jnk spdr barclays high yield bond etf news$jnk $itb $vale $mcd #jnk #invest #investing|ewy south korea ishares dividend$ewy $eum $mcd $oih #ewy #tradeideas #nasdaqewz brazil ishares summary…|fro front
2015-09-30: my top 10 dividend growth stock portfolio, including american capital agency instead of mcd... $agnc $mcd|rt yahoofinance: early movers: $yhoo, $mcd, $aapl, $msft, $lly & more |$mcd high open in
2015-10-01: $mcd is in a pickle and the stock looks expensive.
2015-10-02: rt AT_USER ewy south korea ishares shares$ewy $mcd $vz $acad #ewy #nasdaq #pennystocks|rt AT_USER 10 defensive stock ideas from bank of america $bby $dis $exr $lly $so $wmt $vrsk $rtn $rai $mcd |tnk t
2015-10-05: erx direxion daily energy bull 3x shares shares$erx $flo $tbev $mcd #erx #pennystocks #pennystocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.1,0.9,-0.5,-0.7,-0.7,0.6,-0.0,-0.6,-1.2,-0.9,-0.5
2015-09-23,-0.1,0.5,-0.4,0.2,0.2,0.1,0.0,-0.5,-1.0,-1.2,-0.7
2015-09-24,-0.5,0.1,-1.0,-0.1,-0.1,0.1,0.3,-0.4,-0.7,-1.2,-0.6
2015-09-25,0.3,1.1,-0.1,0.3,0.3,-0.1,0.0,-0.5,-1.0,-1.5,-1.0
2015-09-28,1.1,1.9,-0.2,-1.7,-1.7,1.2,1.6,1.2,0.7,0.1,0.6
2015-09-29,-0.0,0.3,-0.7,1.6,1.6,-0.3,-0.0,-0.3,-0.8,-1.2,-1.0
2015-09-30,-0.3,0.2,-0.8,1.1,1.1,-1.2,-1.1,-1.2,-1.6,-1.9,-2.1
2015-10-01,-0.3,0.2,-1.1,0.3,0.3,-1.1,-1.3,-1.2,-1.7,-2.0,-2.4
2015-10-02,-2.5,0.0,-2.7,1.0,1.0,-1.7,-2.0,-2.0,-2.5,-2.9,-3.4
2015-10-05,-0.9,0.5,-1.0,1.4,1.4,-2.0,-3.0,-3.1,-3.5,-4.0,-4.5
2015-09-22: commented on: "panera bread: because real food is better than the mcgriddle" $pnra $mcd
2015-09-23: cost costco wholesale corp. prev close$cost $sru/un.to $mcd $qld #cost #investing #stockmarket
2015-09-24: a look at $sbux vs $mcd over the past 5 years.... $sbux coming close to passing $mcd market cap. |mcd mcdonalds corp. ask$mcd $fxa $jblu $tube #mcd #pennystocks #stockmarket|check which story for #dow
2015-09-26: alv autoliv, inc. day high$alv $baba $mcd $rcpi #alv #stocks #invest
2015-09-27: mcd merck & co., inc. stock message board$mcd $deck $biib $tecl #mcd #nasdaq #stockmarket|rt troubled real estate spinoffs stockpucker $dri $m $mcd activi… |rt xlf utilities select sector spdr
2015-09-29: jnk spdr barclays high yield bond etf news$jnk $itb $vale $mcd #jnk #invest #investing|ewy south korea ishares dividend$ewy $eum $mcd $oih #ewy #tradeideas #nasdaqewz brazil ishares summary…|fro front
2015-09-30: my top 10 dividend growth stock portfolio, including american capital agency instead of mcd... $agnc $mcd|rt yahoofinance: early movers: $yhoo, $mcd, $aapl, $msft, $lly & more |$mcd high open in
2015-10-01: $mcd is in a pickle and the stock looks expensive.
2015-10-02: rt AT_USER ewy south korea ishares shares$ewy $mcd $vz $acad #ewy #nasdaq #pennystocks|rt AT_USER 10 defensive stock ideas from bank of america $bby $dis $exr $lly $so $wmt $vrsk $rtn $rai $mcd |tnk t
2015-10-05: erx direxion daily energy bull 3x shares shares$erx $flo $tbev $mcd #erx #pennystocks #pennystocks | [
"Rise",
"Fall"
] | 0 |
aclsm23563 | Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2015-10-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.2,1.0,-1.1,-1.8,-1.8,0.0,-1.5,-3.0,-3.9,-4.2,-3.8
2015-09-23,0.4,1.0,-0.4,-0.4,-0.4,0.8,-0.7,-2.1,-2.8,-3.8,-3.3
2015-09-24,-0.6,0.2,-2.0,-0.4,-0.4,1.1,-0.0,-1.4,-2.1,-3.4,-2.8
2015-09-25,3.5,3.5,-0.5,-1.8,-1.8,2.3,1.7,0.7,-0.2,-1.6,-1.1
2015-09-28,3.2,3.2,-1.9,-3.9,-3.9,4.6,5.4,4.8,3.6,2.5,2.7
2015-09-29,2.0,3.1,-1.1,-1.6,-1.6,4.6,6.6,6.2,5.1,4.4,4.1
2015-09-30,-1.3,0.2,-2.0,3.2,3.2,0.4,3.0,2.8,2.0,1.5,0.7
2015-10-01,-1.9,0.0,-2.8,1.7,1.7,-1.8,0.9,1.1,0.4,-0.1,-1.1
2015-10-02,-3.7,0.0,-4.6,2.3,2.3,-3.7,-1.5,-1.1,-1.6,-2.2,-3.2
2015-10-05,-1.2,0.4,-1.4,2.1,2.1,-4.2,-3.6,-2.9,-3.2,-4.0,-4.9
2015-09-22: downgraded by vetr inc. $amzn |AT_USER like to see another leg in $amzn too|rt AT_USER amazon is getting ready to launch its etsy-killer $amzn $etsy via AT_USER|$amzn trapped |$amzn trender so far .
2015-09-23: $spy bull rush 11:30-12pm$usdjpy $fb $googl $amzn $nflx $dpz $aapl $csco $sbux $yelp $clb $bac $ba $uso $goog $tm… |qld proshares ultra qqq fund 52wk low$qld $amba $jnj $amzn #qld #nasdaq #tradeideas|
2015-09-24: $dri percent change updated wednesday, september 23, 2015 5:11:06 pm $ea $tgd $amzn $utx |$amzn recent news updated $uwti $ibb $dhi $vti |rt AT_USER planing 2 atm calls november before\u2026 $amzn ~
2015-09-25: fpx first trust senior loan etf change$fpx $amzn $fcx $wm #fpx #pennystocks #nasdaq|amzn inc. bid$amzn $blue $cmgo $xle #amzn #invest #finance|special $25/month twitter rate - $lnkd $pcln $bidu $goog
2015-09-26: rt AT_USER special $25/month twitter rate - $lnkd $pcln $bidu $googl $goog $nflx $aapl $amzn $bac $fit $shak…|cvc cablevision systems chart$cvc $hedj $amzn $xlp #cvc #stock #investing|amzn inc. inves
2015-09-27: amzn inc. ask$amzn $brcm $bmy $gdx #amzn #tradeideas #stocks|amzn inc. volume$amzn $c $amba $alk #amzn #pennystocks #stockmarket|wmt wal-mart stores, inc. p/e ratio$wmt $amzn $bac $ardx #wmt #stocks
2015-09-28: our pick on $hcti has nearly tripled in value, in the past 3 weeks! get our next pick early: $orcl $yhoo $amzn|rt AT_USER high option volume $iwm $qqq $aapl $vxx $fb $eem $bac $aa $uso $nflx $c $tlt
2015-09-29: aci arch coal, inc. news$aci $amzn $sune $tan #aci #investing #tradeideas|qcom qualcomm inc. day high$qcom $amzn $bis $cat #qcom #invest #share|covered 1/2 $amzn short 508 +1.14$|nke nike inc. last tr
2015-09-30: our platinum members have been seeing massive gains on our penny stock picks! subscribe today: $amzn $qcom $csco|rt $aapl hft algos broke 109.80 in sigma-x, crossfinder, ats, lx @ 09:34, p/t 108.00 #
2015-10-01: askslim reviews the ecommerce stocks on stock sectors, check it out at $fb $amzn $googl $… |amzn top news - oct 1st, 2015 $amzn |morningstar issues bbb+ credit rating to $amzn #acn|$amzn chart: if
2015-10-02: abx barrick gold corp. bid size$abx $btu $amzn $ge #abx #stockmarket #stockmarket|AT_USER $amzn amazon pushes deeper into consumables |rt $tsla hft algos triggered buy in sigma-x, crossfinder, ats, lx
2015-10-03: [memebrs] lesson #10 : type of gaps $fb $tsla $amzn|google nexus, amazon, at&t (podcast) $goog #google $googl $amzn $t |rt AT_USER 3-4 *score 🎶 [long $es_f !!] $ua $fb $tsla $msft $amzn $intc $
2015-10-04: natal chartmajor & minor patterns$djia $spx $cyb $fxi $fxf $ewi $ewg $ewj $inda $rsx $aapl $googl $nflx $amzn $g…
2015-10-05: m&a daily: paving way for apple car? $amzn $atcey $avgo $bhi $brcm $cam $chs $cvc $exc $fdx $gm $goog $googl $hal|option millionaires: jdp2000: $amzn price action last week |rt AT_USER what's
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.2,1.0,-1.1,-1.8,-1.8,0.0,-1.5,-3.0,-3.9,-4.2,-3.8
2015-09-23,0.4,1.0,-0.4,-0.4,-0.4,0.8,-0.7,-2.1,-2.8,-3.8,-3.3
2015-09-24,-0.6,0.2,-2.0,-0.4,-0.4,1.1,-0.0,-1.4,-2.1,-3.4,-2.8
2015-09-25,3.5,3.5,-0.5,-1.8,-1.8,2.3,1.7,0.7,-0.2,-1.6,-1.1
2015-09-28,3.2,3.2,-1.9,-3.9,-3.9,4.6,5.4,4.8,3.6,2.5,2.7
2015-09-29,2.0,3.1,-1.1,-1.6,-1.6,4.6,6.6,6.2,5.1,4.4,4.1
2015-09-30,-1.3,0.2,-2.0,3.2,3.2,0.4,3.0,2.8,2.0,1.5,0.7
2015-10-01,-1.9,0.0,-2.8,1.7,1.7,-1.8,0.9,1.1,0.4,-0.1,-1.1
2015-10-02,-3.7,0.0,-4.6,2.3,2.3,-3.7,-1.5,-1.1,-1.6,-2.2,-3.2
2015-10-05,-1.2,0.4,-1.4,2.1,2.1,-4.2,-3.6,-2.9,-3.2,-4.0,-4.9
2015-09-22: downgraded by vetr inc. $amzn |AT_USER like to see another leg in $amzn too|rt AT_USER amazon is getting ready to launch its etsy-killer $amzn $etsy via AT_USER|$amzn trapped |$amzn trender so far .
2015-09-23: $spy bull rush 11:30-12pm$usdjpy $fb $googl $amzn $nflx $dpz $aapl $csco $sbux $yelp $clb $bac $ba $uso $goog $tm… |qld proshares ultra qqq fund 52wk low$qld $amba $jnj $amzn #qld #nasdaq #tradeideas|
2015-09-24: $dri percent change updated wednesday, september 23, 2015 5:11:06 pm $ea $tgd $amzn $utx |$amzn recent news updated $uwti $ibb $dhi $vti |rt AT_USER planing 2 atm calls november before\u2026 $amzn ~
2015-09-25: fpx first trust senior loan etf change$fpx $amzn $fcx $wm #fpx #pennystocks #nasdaq|amzn inc. bid$amzn $blue $cmgo $xle #amzn #invest #finance|special $25/month twitter rate - $lnkd $pcln $bidu $goog
2015-09-26: rt AT_USER special $25/month twitter rate - $lnkd $pcln $bidu $googl $goog $nflx $aapl $amzn $bac $fit $shak…|cvc cablevision systems chart$cvc $hedj $amzn $xlp #cvc #stock #investing|amzn inc. inves
2015-09-27: amzn inc. ask$amzn $brcm $bmy $gdx #amzn #tradeideas #stocks|amzn inc. volume$amzn $c $amba $alk #amzn #pennystocks #stockmarket|wmt wal-mart stores, inc. p/e ratio$wmt $amzn $bac $ardx #wmt #stocks
2015-09-28: our pick on $hcti has nearly tripled in value, in the past 3 weeks! get our next pick early: $orcl $yhoo $amzn|rt AT_USER high option volume $iwm $qqq $aapl $vxx $fb $eem $bac $aa $uso $nflx $c $tlt
2015-09-29: aci arch coal, inc. news$aci $amzn $sune $tan #aci #investing #tradeideas|qcom qualcomm inc. day high$qcom $amzn $bis $cat #qcom #invest #share|covered 1/2 $amzn short 508 +1.14$|nke nike inc. last tr
2015-09-30: our platinum members have been seeing massive gains on our penny stock picks! subscribe today: $amzn $qcom $csco|rt $aapl hft algos broke 109.80 in sigma-x, crossfinder, ats, lx @ 09:34, p/t 108.00 #
2015-10-01: askslim reviews the ecommerce stocks on stock sectors, check it out at $fb $amzn $googl $… |amzn top news - oct 1st, 2015 $amzn |morningstar issues bbb+ credit rating to $amzn #acn|$amzn chart: if
2015-10-02: abx barrick gold corp. bid size$abx $btu $amzn $ge #abx #stockmarket #stockmarket|AT_USER $amzn amazon pushes deeper into consumables |rt $tsla hft algos triggered buy in sigma-x, crossfinder, ats, lx
2015-10-03: [memebrs] lesson #10 : type of gaps $fb $tsla $amzn|google nexus, amazon, at&t (podcast) $goog #google $googl $amzn $t |rt AT_USER 3-4 *score 🎶 [long $es_f !!] $ua $fb $tsla $msft $amzn $intc $
2015-10-04: natal chartmajor & minor patterns$djia $spx $cyb $fxi $fxf $ewi $ewg $ewj $inda $rsx $aapl $googl $nflx $amzn $g…
2015-10-05: m&a daily: paving way for apple car? $amzn $atcey $avgo $bhi $brcm $cam $chs $cvc $exc $fdx $gm $goog $googl $hal|option millionaires: jdp2000: $amzn price action last week |rt AT_USER what's | [
"Rise",
"Fall"
] | 1 |
aclsm23564 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2015-10-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.0,0.8,-0.7,-1.7,-1.7,2.1,2.3,1.6,0.2,-0.6,-0.3
2015-09-23,1.0,1.2,-0.5,0.2,0.2,1.1,1.9,1.6,0.5,-0.9,-0.5
2015-09-24,-0.4,0.7,-2.1,-0.9,-0.9,1.2,2.6,2.5,1.6,0.1,0.3
2015-09-25,0.5,1.1,-0.6,1.2,1.2,-0.1,1.2,1.2,0.6,-0.9,-0.9
2015-09-28,-0.3,2.1,-0.4,-0.2,-0.2,-0.2,1.1,1.5,0.9,-0.4,-0.8
2015-09-29,-1.4,0.4,-1.6,1.7,1.7,-1.5,-0.7,-0.3,-0.7,-1.7,-2.4
2015-09-30,-1.9,0.6,-2.0,3.1,3.1,-3.5,-3.5,-3.0,-3.2,-4.0,-5.1
2015-10-01,0.7,0.9,-1.8,-0.5,-0.5,-2.0,-3.0,-2.4,-2.6,-3.2,-4.5
2015-10-02,-2.8,0.1,-3.2,1.7,1.7,-2.6,-4.1,-3.8,-3.9,-4.5,-5.8
2015-10-05,-1.5,0.5,-2.1,2.3,2.3,-3.2,-5.6,-5.6,-5.7,-6.3,-7.4
2015-09-22: intel never said it cannot compete with the iphone $aapl $msft $qcom $intc
2015-09-23: ssds are also a problem for intel and microsoft $intc $msft|vlkay volkswagen ag ask$vlkay $intc $mfcfx $xiu.to #vlkay #share #pennystocks|hedge fund sentiment suggests you should bet on only one of t
2015-09-24: rt AT_USER $ibm provides insight at its business analytics conference (includes: $orcl $msft $intc $amd) | leahanne: volume alert - intc 28.85 intel corp $intc hit a: leahanne
2015-09-25: rt wrigleytom: early movers: $bbry $finl $spls $googl $aapl$pypl $box $mmm $odp $ko $big$intc $nke $pir $bbby … |for an easy way to follow the stocks you are interested in like $intc, try marketscan f
2015-09-26: intc intel corp. e.p.s.$intc $panw $hznp $xli #intc #tradeideas #investing|cnat conatus pharmaceuticals inc. summary$cnat $intc $drn $cvc #cnat #nasdaq #tradeideas|intc intel corp. ex-div date$intc $e
2015-09-27: acad acadia pharmaceuticals inc. day low$acad $intc $acad $expe #acad #invest #stocks|ktf deutsche municipal income trust e.p.s.$ktf $fcx $icf $intc #ktf #share #invest|intc intel corp. current price$
2015-09-28: intc russell 2000 ishares summary$intc $swks $cpst $xlv #intc #stockmarket #share|intc intel corp. prev close$intc $imuc $pvsp $aa #intc #nasdaq #stocks|hd home depot, inc. news$hd $swks $intc $xly #h
2015-09-29: ssri silver standard resources, inc. eod data$ssri $axp $intc $espr #ssri #tradeideas #stocksune sunedison,…|ssri silver standard resources, inc. eod data$ssri $axp $intc $espr #ssri #tradeideas #stoc
2015-09-30: rt AT_USER 🏆today's top sweepers:$asna $cvx $intc |while everyone's (65% bulls) watching the short-term head and shoulders bottom in $intc:
2015-10-02: mu micron technology, inc. summary$mu $bidu $intc $mux #mu #share #investing|fit fitbit, inc. ask$fit $xle $intc $ziv #fit #pennystocks #finance
2015-10-03: rt AT_USER 3-4 *score 🎶 [long $es_f !!] $ua $fb $tsla $msft $amzn $intc $avgo $nvda *moore $eem hmm! $gld is a four letter word!
2015-10-04: $intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nas…
2015-10-05: rig transocean, inc. company info$rig $cnx $intc $fb #rig #tradeideas #share |rt AT_USER where's #fundamental*smart $? #innovation fruition via #semiconductors $intc 29/30 $smh 49/50! bearish $spy $es
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.0,0.8,-0.7,-1.7,-1.7,2.1,2.3,1.6,0.2,-0.6,-0.3
2015-09-23,1.0,1.2,-0.5,0.2,0.2,1.1,1.9,1.6,0.5,-0.9,-0.5
2015-09-24,-0.4,0.7,-2.1,-0.9,-0.9,1.2,2.6,2.5,1.6,0.1,0.3
2015-09-25,0.5,1.1,-0.6,1.2,1.2,-0.1,1.2,1.2,0.6,-0.9,-0.9
2015-09-28,-0.3,2.1,-0.4,-0.2,-0.2,-0.2,1.1,1.5,0.9,-0.4,-0.8
2015-09-29,-1.4,0.4,-1.6,1.7,1.7,-1.5,-0.7,-0.3,-0.7,-1.7,-2.4
2015-09-30,-1.9,0.6,-2.0,3.1,3.1,-3.5,-3.5,-3.0,-3.2,-4.0,-5.1
2015-10-01,0.7,0.9,-1.8,-0.5,-0.5,-2.0,-3.0,-2.4,-2.6,-3.2,-4.5
2015-10-02,-2.8,0.1,-3.2,1.7,1.7,-2.6,-4.1,-3.8,-3.9,-4.5,-5.8
2015-10-05,-1.5,0.5,-2.1,2.3,2.3,-3.2,-5.6,-5.6,-5.7,-6.3,-7.4
2015-09-22: intel never said it cannot compete with the iphone $aapl $msft $qcom $intc
2015-09-23: ssds are also a problem for intel and microsoft $intc $msft|vlkay volkswagen ag ask$vlkay $intc $mfcfx $xiu.to #vlkay #share #pennystocks|hedge fund sentiment suggests you should bet on only one of t
2015-09-24: rt AT_USER $ibm provides insight at its business analytics conference (includes: $orcl $msft $intc $amd) | leahanne: volume alert - intc 28.85 intel corp $intc hit a: leahanne
2015-09-25: rt wrigleytom: early movers: $bbry $finl $spls $googl $aapl$pypl $box $mmm $odp $ko $big$intc $nke $pir $bbby … |for an easy way to follow the stocks you are interested in like $intc, try marketscan f
2015-09-26: intc intel corp. e.p.s.$intc $panw $hznp $xli #intc #tradeideas #investing|cnat conatus pharmaceuticals inc. summary$cnat $intc $drn $cvc #cnat #nasdaq #tradeideas|intc intel corp. ex-div date$intc $e
2015-09-27: acad acadia pharmaceuticals inc. day low$acad $intc $acad $expe #acad #invest #stocks|ktf deutsche municipal income trust e.p.s.$ktf $fcx $icf $intc #ktf #share #invest|intc intel corp. current price$
2015-09-28: intc russell 2000 ishares summary$intc $swks $cpst $xlv #intc #stockmarket #share|intc intel corp. prev close$intc $imuc $pvsp $aa #intc #nasdaq #stocks|hd home depot, inc. news$hd $swks $intc $xly #h
2015-09-29: ssri silver standard resources, inc. eod data$ssri $axp $intc $espr #ssri #tradeideas #stocksune sunedison,…|ssri silver standard resources, inc. eod data$ssri $axp $intc $espr #ssri #tradeideas #stoc
2015-09-30: rt AT_USER 🏆today's top sweepers:$asna $cvx $intc |while everyone's (65% bulls) watching the short-term head and shoulders bottom in $intc:
2015-10-02: mu micron technology, inc. summary$mu $bidu $intc $mux #mu #share #investing|fit fitbit, inc. ask$fit $xle $intc $ziv #fit #pennystocks #finance
2015-10-03: rt AT_USER 3-4 *score 🎶 [long $es_f !!] $ua $fb $tsla $msft $amzn $intc $avgo $nvda *moore $eem hmm! $gld is a four letter word!
2015-10-04: $intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nas…
2015-10-05: rig transocean, inc. company info$rig $cnx $intc $fb #rig #tradeideas #share |rt AT_USER where's #fundamental*smart $? #innovation fruition via #semiconductors $intc 29/30 $smh 49/50! bearish $spy $es | [
"Rise",
"Fall"
] | 0 |
aclsm23565 | By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2015-10-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.2,0.9,-0.5,-1.0,-1.0,0.7,-0.3,-0.8,0.4,2.3,3.7
2015-09-23,0.1,0.5,-0.3,-0.1,-0.1,0.7,-0.1,-0.6,0.3,1.9,3.5
2015-09-24,-0.9,0.1,-1.1,0.6,0.6,-0.1,-0.4,-1.0,-0.4,0.9,2.6
2015-09-25,-0.9,1.0,-1.5,1.1,1.1,-1.0,-1.2,-1.8,-1.7,-0.6,1.1
2015-09-28,0.9,1.5,-0.3,-1.1,-1.1,-0.0,-0.0,-0.5,-0.9,0.1,1.9
2015-09-29,0.8,1.4,-0.4,-0.8,-0.8,0.7,0.8,0.2,-0.2,0.7,2.2
2015-09-30,-1.0,0.1,-1.0,0.8,0.8,0.1,0.1,-0.4,-0.9,-0.2,1.1
2015-10-01,1.3,1.4,-0.7,-1.0,-1.0,0.9,0.9,0.7,0.3,0.6,1.7
2015-10-02,-1.5,0.1,-2.0,2.1,2.1,-1.2,-1.0,-1.2,-1.6,-1.6,-0.6
2015-10-05,-1.8,0.0,-2.2,2.2,2.2,-2.7,-2.9,-3.0,-3.4,-3.7,-3.0
2015-10-03: nextera energy pt raised to $117.00 $nee #acn
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.2,0.9,-0.5,-1.0,-1.0,0.7,-0.3,-0.8,0.4,2.3,3.7
2015-09-23,0.1,0.5,-0.3,-0.1,-0.1,0.7,-0.1,-0.6,0.3,1.9,3.5
2015-09-24,-0.9,0.1,-1.1,0.6,0.6,-0.1,-0.4,-1.0,-0.4,0.9,2.6
2015-09-25,-0.9,1.0,-1.5,1.1,1.1,-1.0,-1.2,-1.8,-1.7,-0.6,1.1
2015-09-28,0.9,1.5,-0.3,-1.1,-1.1,-0.0,-0.0,-0.5,-0.9,0.1,1.9
2015-09-29,0.8,1.4,-0.4,-0.8,-0.8,0.7,0.8,0.2,-0.2,0.7,2.2
2015-09-30,-1.0,0.1,-1.0,0.8,0.8,0.1,0.1,-0.4,-0.9,-0.2,1.1
2015-10-01,1.3,1.4,-0.7,-1.0,-1.0,0.9,0.9,0.7,0.3,0.6,1.7
2015-10-02,-1.5,0.1,-2.0,2.1,2.1,-1.2,-1.0,-1.2,-1.6,-1.6,-0.6
2015-10-05,-1.8,0.0,-2.2,2.2,2.2,-2.7,-2.9,-3.0,-3.4,-3.7,-3.0
2015-10-03: nextera energy pt raised to $117.00 $nee #acn | [
"Rise",
"Fall"
] | 1 |
aclsm23566 | With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2015-10-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.4,0.2,-1.1,-2.3,-2.3,4.1,2.9,2.5,1.9,2.5,4.0
2015-09-23,2.5,2.5,0.0,-1.3,0.2,2.6,2.7,2.1,1.9,1.9,3.3
2015-09-24,-0.4,0.4,-1.3,0.7,0.7,0.6,1.9,1.3,1.5,1.0,2.2
2015-09-25,1.1,1.4,-0.8,0.5,0.5,-0.4,1.5,0.8,1.0,0.4,1.4
2015-09-28,0.8,1.3,-0.6,-3.1,-3.1,2.0,4.4,4.0,4.0,3.4,4.3
2015-09-29,-0.2,0.9,-0.9,2.2,2.2,-0.2,1.8,1.7,1.5,1.2,1.7
2015-09-30,0.1,0.6,-0.3,1.7,1.7,-1.5,-0.4,0.0,-0.2,-0.3,-0.2
2015-10-01,2.6,2.9,-0.6,1.0,1.0,-2.0,-1.8,-0.8,-1.1,-1.0,-1.3
2015-10-02,-2.9,0.3,-3.1,4.5,4.5,-5.1,-5.7,-4.7,-5.2,-5.0,-5.5
2015-10-05,0.3,0.9,-0.4,2.2,2.2,-5.0,-7.0,-6.3,-6.7,-6.9,-7.4
2015-09-22: total downgraded by tudor pickering to “accumulate” $tot
2015-09-23: mzei medizone intl inc. ask$mzei $awr $ko $tot #mzei #pennystocks #nasdaq|$tot:total given average recommendation of “buy” by brokerages …:
2015-09-29: sltd solar3d, inc. exchange$sltd $tmf $tot $fres.l #sltd #pennystocks #stock
2015-10-02: rt AT_USER sam margolin's meetings w/ $tot mgmt focused on plan to achieve cf neutrality, pricing visibility on #lng production, & …
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.4,0.2,-1.1,-2.3,-2.3,4.1,2.9,2.5,1.9,2.5,4.0
2015-09-23,2.5,2.5,0.0,-1.3,0.2,2.6,2.7,2.1,1.9,1.9,3.3
2015-09-24,-0.4,0.4,-1.3,0.7,0.7,0.6,1.9,1.3,1.5,1.0,2.2
2015-09-25,1.1,1.4,-0.8,0.5,0.5,-0.4,1.5,0.8,1.0,0.4,1.4
2015-09-28,0.8,1.3,-0.6,-3.1,-3.1,2.0,4.4,4.0,4.0,3.4,4.3
2015-09-29,-0.2,0.9,-0.9,2.2,2.2,-0.2,1.8,1.7,1.5,1.2,1.7
2015-09-30,0.1,0.6,-0.3,1.7,1.7,-1.5,-0.4,0.0,-0.2,-0.3,-0.2
2015-10-01,2.6,2.9,-0.6,1.0,1.0,-2.0,-1.8,-0.8,-1.1,-1.0,-1.3
2015-10-02,-2.9,0.3,-3.1,4.5,4.5,-5.1,-5.7,-4.7,-5.2,-5.0,-5.5
2015-10-05,0.3,0.9,-0.4,2.2,2.2,-5.0,-7.0,-6.3,-6.7,-6.9,-7.4
2015-09-22: total downgraded by tudor pickering to “accumulate” $tot
2015-09-23: mzei medizone intl inc. ask$mzei $awr $ko $tot #mzei #pennystocks #nasdaq|$tot:total given average recommendation of “buy” by brokerages …:
2015-09-29: sltd solar3d, inc. exchange$sltd $tmf $tot $fres.l #sltd #pennystocks #stock
2015-10-02: rt AT_USER sam margolin's meetings w/ $tot mgmt focused on plan to achieve cf neutrality, pricing visibility on #lng production, & … | [
"Rise",
"Fall"
] | 0 |
aclsm23567 | Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2015-10-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.7,1.4,-0.0,-1.7,-1.7,0.7,-0.2,-0.6,-0.2,1.1,2.1
2015-09-23,0.2,0.7,-0.3,-0.1,-0.1,0.9,0.1,-0.3,0.0,0.9,2.0
2015-09-24,-1.5,0.2,-1.5,1.2,1.2,-0.3,-0.9,-1.4,-1.2,-0.6,0.6
2015-09-25,-1.5,1.0,-1.7,1.5,1.5,-1.5,-2.0,-2.6,-2.6,-2.2,-1.0
2015-09-28,-0.1,1.1,-0.1,-0.1,-0.1,-1.3,-1.6,-2.2,-2.5,-2.3,-1.1
2015-09-29,-0.5,0.5,-0.7,0.5,0.5,-1.1,-1.7,-2.4,-2.9,-2.7,-1.7
2015-09-30,-0.9,0.2,-1.4,0.9,0.9,-1.3,-2.2,-3.0,-3.5,-3.4,-2.7
2015-10-01,1.4,1.6,-0.7,-1.1,-1.1,0.2,-0.9,-1.6,-2.2,-2.2,-1.8
2015-10-02,-0.5,0.2,-1.7,1.1,1.1,-0.7,-1.7,-2.4,-3.1,-3.2,-3.0
2015-10-05,-0.9,0.1,-1.7,1.1,1.1,-1.3,-2.5,-3.1,-3.8,-4.2,-4.1
2015-09-22: want to make money momentum swing trading! join now! $so $aks $halo $epzm $ewq $elli
2015-09-28: weekly s&p500 #stocks trend $tso $nke $ndaq $azo $xel $wec $msi $pnw $aee $clx $so $nvda $aep $orly $ed $eix @
2015-10-02: rt AT_USER .AT_USER release: AT_USER opponents respond to $ugi $so $se $njr $gas $peg $sji filing |rt AT_USER 10 defensive stock ideas from bank of america $bby $dis $exr $lly $so $wmt $vrsk $rtn $rai
2015-10-03: investors sell southern on strength $so
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.7,1.4,-0.0,-1.7,-1.7,0.7,-0.2,-0.6,-0.2,1.1,2.1
2015-09-23,0.2,0.7,-0.3,-0.1,-0.1,0.9,0.1,-0.3,0.0,0.9,2.0
2015-09-24,-1.5,0.2,-1.5,1.2,1.2,-0.3,-0.9,-1.4,-1.2,-0.6,0.6
2015-09-25,-1.5,1.0,-1.7,1.5,1.5,-1.5,-2.0,-2.6,-2.6,-2.2,-1.0
2015-09-28,-0.1,1.1,-0.1,-0.1,-0.1,-1.3,-1.6,-2.2,-2.5,-2.3,-1.1
2015-09-29,-0.5,0.5,-0.7,0.5,0.5,-1.1,-1.7,-2.4,-2.9,-2.7,-1.7
2015-09-30,-0.9,0.2,-1.4,0.9,0.9,-1.3,-2.2,-3.0,-3.5,-3.4,-2.7
2015-10-01,1.4,1.6,-0.7,-1.1,-1.1,0.2,-0.9,-1.6,-2.2,-2.2,-1.8
2015-10-02,-0.5,0.2,-1.7,1.1,1.1,-0.7,-1.7,-2.4,-3.1,-3.2,-3.0
2015-10-05,-0.9,0.1,-1.7,1.1,1.1,-1.3,-2.5,-3.1,-3.8,-4.2,-4.1
2015-09-22: want to make money momentum swing trading! join now! $so $aks $halo $epzm $ewq $elli
2015-09-28: weekly s&p500 #stocks trend $tso $nke $ndaq $azo $xel $wec $msi $pnw $aee $clx $so $nvda $aep $orly $ed $eix @
2015-10-02: rt AT_USER .AT_USER release: AT_USER opponents respond to $ugi $so $se $njr $gas $peg $sji filing |rt AT_USER 10 defensive stock ideas from bank of america $bby $dis $exr $lly $so $wmt $vrsk $rtn $rai
2015-10-03: investors sell southern on strength $so | [
"Rise",
"Fall"
] | 1 |
aclsm23568 | Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2015-10-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.5,1.1,-1.0,-0.9,-0.9,1.1,0.4,0.4,0.5,0.7,1.9
2015-09-23,0.8,1.2,-0.0,-0.6,-0.6,1.1,1.0,1.0,1.3,1.0,2.3
2015-09-24,-1.0,0.6,-1.4,0.6,0.6,0.1,0.5,0.4,0.7,0.2,1.4
2015-09-25,0.1,0.4,-0.6,0.7,0.7,-0.5,-0.2,-0.4,-0.1,-0.6,0.4
2015-09-28,0.0,1.2,-0.3,-0.9,-0.9,0.2,0.7,0.5,0.6,0.3,1.0
2015-09-29,-0.4,0.3,-1.1,0.5,0.5,-0.3,0.2,-0.1,-0.0,0.1,0.3
2015-09-30,-1.3,0.0,-1.4,1.9,1.9,-1.6,-1.6,-1.7,-1.7,-1.5,-1.8
2015-10-01,1.5,2.1,-1.0,-0.4,-0.4,-0.8,-1.3,-1.2,-1.3,-1.0,-1.5
2015-10-02,-3.3,0.0,-3.8,2.5,2.5,-2.5,-3.2,-3.3,-3.5,-3.3,-3.8
2015-10-05,-0.2,0.4,-1.3,1.2,1.2,-2.6,-4.0,-4.1,-4.4,-4.4,-4.7
2015-09-22: what's behind exxon mobil's kearl expansion? $xom|$xom:exxon mobil short interest up 35.9% in august (xom):|$xom investor opinions updated tuesday, september 22, 2015 4:00:23 pm $fb $coke $drn $uso |
2015-09-23: macquarie: now's the time to sell exxon and chevron, buy total and royal dutch ... $xom |dividend investing #dividendinvesting #stockmarket $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #investment
2015-09-24: wmt wal-mart stores, inc. stock message board$wmt $g.to $xom $hnu.to #wmt #tradeideas #nasdaq|xom exxon mobil corp. stock forum$xom $aria $spxs $aapl #xom #finance #finance
2015-09-25: qid proshares ultra qqq fund chart$qid $hqh $cvc $xom #qid #tradeideas #stockmarket|jnug direxion daily junior gold miners index bull 3x shares eod data$jnug $pbr $pall $xom #jnug #finance…|xom prev
2015-09-26: xom bid size$xom $blta $dcac $ibb #xom #stockmarket #pennystocks|$hrl stock price updated saturday, september 26, 2015 04:11:11 am $sds $tpac $xom $chk
2015-09-27: xom yandex n.v. ask$xom $nke $dxd $kxs.to #xom #stock #invest
2015-09-28: xom exxon mobil corp. ask size$xom $cetc $blph $z #xom #pennystocks #financexre.to ishares cdn s&p/tsx capped…
2015-09-29: ea electronic arts, inc. day low$ea $blue $xom $xlu #ea #stockmarket #nasdaq|$xom:us what exxon knew and when they knew it #exxon mobil corp #sp500|the market turns sour as the purse strings are tig
2015-09-30: martians have liquid assets; so should retirees $cvx $epd $ete $etp $mmlp $mmp $ns $sph $wmb $xom
2015-10-01: pbf energy buys #torrancerefinery in bid for national footprint via AT_USER $pbf $xom #deals #crude|pbf to buy southern california refinery from exxon for $537.5 million $pbf $xom …|udow proshares
2015-10-02: $pbf surged more than 11% in today's trade following yesterday's news that it would buy $xom torrance, calif., refinery.|$xom financials updated friday, october 2, 2015 02:07:32 am $slw $sso $v $prta
2015-10-04: rt AT_USER $cop and lots of oil/gas starting to move- $xom $cvx $bp all starting to perk up in here. trend to watch- $spx $spy
2015-10-05: rt AT_USER should you be bottom-picking energy stocks? $cbi $dia $drq $iye $nov $pxe $spy $vde $xle $xom| <-- here is my review of super alerts on AT_USER stock picking service $gasl $oas $xom $id
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.5,1.1,-1.0,-0.9,-0.9,1.1,0.4,0.4,0.5,0.7,1.9
2015-09-23,0.8,1.2,-0.0,-0.6,-0.6,1.1,1.0,1.0,1.3,1.0,2.3
2015-09-24,-1.0,0.6,-1.4,0.6,0.6,0.1,0.5,0.4,0.7,0.2,1.4
2015-09-25,0.1,0.4,-0.6,0.7,0.7,-0.5,-0.2,-0.4,-0.1,-0.6,0.4
2015-09-28,0.0,1.2,-0.3,-0.9,-0.9,0.2,0.7,0.5,0.6,0.3,1.0
2015-09-29,-0.4,0.3,-1.1,0.5,0.5,-0.3,0.2,-0.1,-0.0,0.1,0.3
2015-09-30,-1.3,0.0,-1.4,1.9,1.9,-1.6,-1.6,-1.7,-1.7,-1.5,-1.8
2015-10-01,1.5,2.1,-1.0,-0.4,-0.4,-0.8,-1.3,-1.2,-1.3,-1.0,-1.5
2015-10-02,-3.3,0.0,-3.8,2.5,2.5,-2.5,-3.2,-3.3,-3.5,-3.3,-3.8
2015-10-05,-0.2,0.4,-1.3,1.2,1.2,-2.6,-4.0,-4.1,-4.4,-4.4,-4.7
2015-09-22: what's behind exxon mobil's kearl expansion? $xom|$xom:exxon mobil short interest up 35.9% in august (xom):|$xom investor opinions updated tuesday, september 22, 2015 4:00:23 pm $fb $coke $drn $uso |
2015-09-23: macquarie: now's the time to sell exxon and chevron, buy total and royal dutch ... $xom |dividend investing #dividendinvesting #stockmarket $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #investment
2015-09-24: wmt wal-mart stores, inc. stock message board$wmt $g.to $xom $hnu.to #wmt #tradeideas #nasdaq|xom exxon mobil corp. stock forum$xom $aria $spxs $aapl #xom #finance #finance
2015-09-25: qid proshares ultra qqq fund chart$qid $hqh $cvc $xom #qid #tradeideas #stockmarket|jnug direxion daily junior gold miners index bull 3x shares eod data$jnug $pbr $pall $xom #jnug #finance…|xom prev
2015-09-26: xom bid size$xom $blta $dcac $ibb #xom #stockmarket #pennystocks|$hrl stock price updated saturday, september 26, 2015 04:11:11 am $sds $tpac $xom $chk
2015-09-27: xom yandex n.v. ask$xom $nke $dxd $kxs.to #xom #stock #invest
2015-09-28: xom exxon mobil corp. ask size$xom $cetc $blph $z #xom #pennystocks #financexre.to ishares cdn s&p/tsx capped…
2015-09-29: ea electronic arts, inc. day low$ea $blue $xom $xlu #ea #stockmarket #nasdaq|$xom:us what exxon knew and when they knew it #exxon mobil corp #sp500|the market turns sour as the purse strings are tig
2015-09-30: martians have liquid assets; so should retirees $cvx $epd $ete $etp $mmlp $mmp $ns $sph $wmb $xom
2015-10-01: pbf energy buys #torrancerefinery in bid for national footprint via AT_USER $pbf $xom #deals #crude|pbf to buy southern california refinery from exxon for $537.5 million $pbf $xom …|udow proshares
2015-10-02: $pbf surged more than 11% in today's trade following yesterday's news that it would buy $xom torrance, calif., refinery.|$xom financials updated friday, october 2, 2015 02:07:32 am $slw $sso $v $prta
2015-10-04: rt AT_USER $cop and lots of oil/gas starting to move- $xom $cvx $bp all starting to perk up in here. trend to watch- $spx $spy
2015-10-05: rt AT_USER should you be bottom-picking energy stocks? $cbi $dia $drq $iye $nov $pxe $spy $vde $xle $xom| <-- here is my review of super alerts on AT_USER stock picking service $gasl $oas $xom $id | [
"Rise",
"Fall"
] | 0 |
aclsm23569 | Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2015-10-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.5,0.6,-1.0,-1.1,-1.1,1.4,-0.2,0.0,-0.3,0.1,1.7
2015-09-23,1.7,1.9,-0.5,-1.5,-1.5,2.1,1.4,1.3,1.6,1.2,2.8
2015-09-24,-1.9,0.5,-2.3,1.0,1.0,0.4,0.6,0.2,0.9,-0.1,1.4
2015-09-25,0.2,0.6,-1.0,1.1,1.1,-0.6,-0.2,-0.9,-0.2,-1.2,0.0
2015-09-28,1.2,1.5,-0.0,-2.5,-2.5,1.3,2.3,1.5,2.0,1.3,2.2
2015-09-29,-0.3,0.5,-1.3,0.6,0.6,0.4,1.5,0.9,1.1,0.9,1.2
2015-09-30,-2.2,0.2,-2.4,3.4,3.4,-2.3,-1.9,-2.2,-2.2,-2.0,-2.4
2015-10-01,1.8,3.3,-0.7,-0.7,-0.7,-1.2,-1.3,-1.3,-1.5,-1.1,-1.8
2015-10-02,-4.7,0.0,-5.2,4.1,4.1,-4.2,-4.7,-4.7,-5.2,-4.8,-5.6
2015-10-05,-1.9,0.2,-2.0,3.0,3.0,-5.0,-6.8,-6.8,-7.6,-7.4,-8.0
2015-09-23: cvx chevron corp. stock forum$cvx $dvy $lqd $exp #cvx #stocks #finance|commented on: "bakken update: rsp permian wells pay back d&c costs in less than 6 ... $rspp $apa $clr $cvx|aezs aeterna zent
2015-09-24: ema.to emera inc. volume$ema.to $cvx $fxb $vxx #ema.to #invest #invest|mrk merck & co., inc. company info$mrk $ampe $cvx $frc.to #mrk #invest #nasdaq|rdsh roadships holdings, inc. p/e ratio$rdsh $
2015-09-25: cvx chevron corp. dividend$cvx $xhb $feye $egrx #cvx #pennystocks #pennystocks|cvx chevron corp. bid$cvx $mmm $ocrx $jnk #cvx #investing #investing|cvx guggenheim multi-asset income etf p/e ratio$cvx
2015-09-26: hvu.to horizons betapro s&p 500 vix short-term futures bull plus etf bid size$hvu.to $tlt $cvx $am #hvu.to…
2015-09-27: eog resources: not constrained by large dividends $cvx $cop $eog|fsptx fidelity select technology ask$fsptx $cnce $sj.to $cvx #fsptx #nasdaq #finance|vxx ipath s&p 500 vix short-term futures etn
2015-09-29: ewg germany ishares quotes$ewg $mo $cvx $cmg #ewg #finance #investewj japan ishares e.p.s.…|ewg germany ishares quotes$ewg $mo $cvx $cmg #ewg #finance #investewj japan ishares e.p.s.…|$cvx investor op
2015-09-30: rt AT_USER 🏆today's top sweepers:$asna $cvx $intc |martians have liquid assets; so should retirees $cvx $epd $ete $etp $mmlp $mmp $ns $sph $wmb $xom
2015-10-01: chevron downgraded by vetr inc. to hold. $81.42 pt. $cvx #cvx|rt AT_USER $cvx (+0.4% pre) did chevron just make itself more open to activist investors? - 24/7wallst |smh market vectors semiconductor
2015-10-02: cvx chevron corp. bid$cvx $xli $uso $csu.to #cvx #tradeideas #tradeideas|itek inotek pharmaceuticals corp. tick$itek $cvx $baba $xbi #itek #tradeideas #stockmarket|$cvx: 1mrunaway+:2 [+3%,.1%offhi], p
2015-10-04: rt AT_USER $cop and lots of oil/gas starting to move- $xom $cvx $bp all starting to perk up in here. trend to watch- $spx $spy
2015-10-05: real-time feed of company contracts, original agreements and executive updates from $cvx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.5,0.6,-1.0,-1.1,-1.1,1.4,-0.2,0.0,-0.3,0.1,1.7
2015-09-23,1.7,1.9,-0.5,-1.5,-1.5,2.1,1.4,1.3,1.6,1.2,2.8
2015-09-24,-1.9,0.5,-2.3,1.0,1.0,0.4,0.6,0.2,0.9,-0.1,1.4
2015-09-25,0.2,0.6,-1.0,1.1,1.1,-0.6,-0.2,-0.9,-0.2,-1.2,0.0
2015-09-28,1.2,1.5,-0.0,-2.5,-2.5,1.3,2.3,1.5,2.0,1.3,2.2
2015-09-29,-0.3,0.5,-1.3,0.6,0.6,0.4,1.5,0.9,1.1,0.9,1.2
2015-09-30,-2.2,0.2,-2.4,3.4,3.4,-2.3,-1.9,-2.2,-2.2,-2.0,-2.4
2015-10-01,1.8,3.3,-0.7,-0.7,-0.7,-1.2,-1.3,-1.3,-1.5,-1.1,-1.8
2015-10-02,-4.7,0.0,-5.2,4.1,4.1,-4.2,-4.7,-4.7,-5.2,-4.8,-5.6
2015-10-05,-1.9,0.2,-2.0,3.0,3.0,-5.0,-6.8,-6.8,-7.6,-7.4,-8.0
2015-09-23: cvx chevron corp. stock forum$cvx $dvy $lqd $exp #cvx #stocks #finance|commented on: "bakken update: rsp permian wells pay back d&c costs in less than 6 ... $rspp $apa $clr $cvx|aezs aeterna zent
2015-09-24: ema.to emera inc. volume$ema.to $cvx $fxb $vxx #ema.to #invest #invest|mrk merck & co., inc. company info$mrk $ampe $cvx $frc.to #mrk #invest #nasdaq|rdsh roadships holdings, inc. p/e ratio$rdsh $
2015-09-25: cvx chevron corp. dividend$cvx $xhb $feye $egrx #cvx #pennystocks #pennystocks|cvx chevron corp. bid$cvx $mmm $ocrx $jnk #cvx #investing #investing|cvx guggenheim multi-asset income etf p/e ratio$cvx
2015-09-26: hvu.to horizons betapro s&p 500 vix short-term futures bull plus etf bid size$hvu.to $tlt $cvx $am #hvu.to…
2015-09-27: eog resources: not constrained by large dividends $cvx $cop $eog|fsptx fidelity select technology ask$fsptx $cnce $sj.to $cvx #fsptx #nasdaq #finance|vxx ipath s&p 500 vix short-term futures etn
2015-09-29: ewg germany ishares quotes$ewg $mo $cvx $cmg #ewg #finance #investewj japan ishares e.p.s.…|ewg germany ishares quotes$ewg $mo $cvx $cmg #ewg #finance #investewj japan ishares e.p.s.…|$cvx investor op
2015-09-30: rt AT_USER 🏆today's top sweepers:$asna $cvx $intc |martians have liquid assets; so should retirees $cvx $epd $ete $etp $mmlp $mmp $ns $sph $wmb $xom
2015-10-01: chevron downgraded by vetr inc. to hold. $81.42 pt. $cvx #cvx|rt AT_USER $cvx (+0.4% pre) did chevron just make itself more open to activist investors? - 24/7wallst |smh market vectors semiconductor
2015-10-02: cvx chevron corp. bid$cvx $xli $uso $csu.to #cvx #tradeideas #tradeideas|itek inotek pharmaceuticals corp. tick$itek $cvx $baba $xbi #itek #tradeideas #stockmarket|$cvx: 1mrunaway+:2 [+3%,.1%offhi], p
2015-10-04: rt AT_USER $cop and lots of oil/gas starting to move- $xom $cvx $bp all starting to perk up in here. trend to watch- $spx $spy
2015-10-05: real-time feed of company contracts, original agreements and executive updates from $cvx | [
"Rise",
"Fall"
] | 0 |
aclsm23570 | Scrutinize the data and tweets to envisage if the closing price of $rds-b will swell or contract at 2015-10-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.5,1.0,-0.6,-3.7,-3.7,4.7,4.8,5.0,5.6,6.8,9.0
2015-09-23,2.6,2.6,-0.1,-0.6,-0.6,3.6,4.9,5.3,6.0,6.8,9.0
2015-09-24,0.4,0.7,-0.9,-0.5,-0.5,2.3,4.8,5.2,6.3,6.7,8.7
2015-09-25,0.5,0.7,-0.5,0.1,0.1,1.2,4.0,4.7,5.7,6.0,7.9
2015-09-28,1.9,1.9,0.0,-3.2,-3.2,2.9,6.6,7.6,8.4,8.9,10.6
2015-09-29,0.5,0.8,-0.4,1.8,1.8,0.6,4.0,5.1,5.9,6.7,8.0
2015-09-30,-0.9,0.1,-1.1,1.6,1.6,-1.0,1.4,3.1,3.9,4.8,5.7
2015-10-01,2.0,2.3,-0.6,2.0,2.0,-2.6,-1.2,0.8,1.5,2.6,3.2
2015-10-02,-2.4,0.0,-2.7,3.6,3.6,-4.8,-4.5,-2.7,-2.0,-1.0,-0.7
2015-10-05,-1.5,0.3,-1.7,3.7,3.7,-5.9,-7.5,-5.9,-5.3,-4.6,-4.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.5,1.0,-0.6,-3.7,-3.7,4.7,4.8,5.0,5.6,6.8,9.0
2015-09-23,2.6,2.6,-0.1,-0.6,-0.6,3.6,4.9,5.3,6.0,6.8,9.0
2015-09-24,0.4,0.7,-0.9,-0.5,-0.5,2.3,4.8,5.2,6.3,6.7,8.7
2015-09-25,0.5,0.7,-0.5,0.1,0.1,1.2,4.0,4.7,5.7,6.0,7.9
2015-09-28,1.9,1.9,0.0,-3.2,-3.2,2.9,6.6,7.6,8.4,8.9,10.6
2015-09-29,0.5,0.8,-0.4,1.8,1.8,0.6,4.0,5.1,5.9,6.7,8.0
2015-09-30,-0.9,0.1,-1.1,1.6,1.6,-1.0,1.4,3.1,3.9,4.8,5.7
2015-10-01,2.0,2.3,-0.6,2.0,2.0,-2.6,-1.2,0.8,1.5,2.6,3.2
2015-10-02,-2.4,0.0,-2.7,3.6,3.6,-4.8,-4.5,-2.7,-2.0,-1.0,-0.7
2015-10-05,-1.5,0.3,-1.7,3.7,3.7,-5.9,-7.5,-5.9,-5.3,-4.6,-4.2
| [
"Rise",
"Fall"
] | 0 |
aclsm23571 | Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2015-10-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.8,0.2,-1.6,-0.3,-0.3,0.2,-0.8,-1.6,-2.0,-1.5,-0.8
2015-09-23,1.4,1.5,-0.5,-0.6,-0.6,0.7,-0.1,-0.7,-1.1,-1.1,-0.3
2015-09-24,0.3,0.8,-1.4,-1.0,-1.0,1.1,0.9,0.4,-0.0,-0.4,0.5
2015-09-25,1.8,1.8,-0.7,-0.5,-0.5,1.3,1.4,0.9,0.5,-0.0,0.8
2015-09-28,3.1,3.2,-0.3,-3.1,-3.1,3.4,4.3,4.0,3.5,3.0,3.8
2015-09-29,0.0,1.1,-0.7,0.6,0.6,1.8,3.4,3.1,2.7,2.4,2.8
2015-09-30,-2.1,0.2,-2.4,3.2,3.2,-1.5,0.0,-0.0,-0.2,-0.5,-0.5
2015-10-01,0.2,0.6,-1.5,0.9,0.9,-2.2,-1.1,-0.8,-1.0,-1.3,-1.5
2015-10-02,-3.2,0.1,-3.7,2.3,2.3,-3.6,-3.1,-2.8,-3.0,-3.3,-3.7
2015-10-05,-0.8,0.2,-1.2,1.5,2.0,-3.8,-4.6,-4.3,-4.6,-5.0,-5.4
2015-09-23: $cmcsa $aes:traders attention alert: comcast corporation (nasdaq:cmcsa …:|think like a buyer $p $t $twc $aapl $chtr $goog $googl also $cmcsa $cmcsk
2015-09-24: $cmcsa $san:latest update on most active stocks: comcast (nasdaq:cmcsa …:
2015-09-28: cmcsa cmg holdings group, inc. change$cmcsa $gold $cpst $baba #cmcsa #stocks #share|$met news: "i walk the line $cmcsa $csco $cvc $ebay $emc $gm $met $pypl $sbgi …" analyze:
2015-10-04: rt AT_USER #seaworld sued again! losing count! #creepy #ethics#nyse $seas $bx $cmcsa #blackfish#dontgotoseawo…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.8,0.2,-1.6,-0.3,-0.3,0.2,-0.8,-1.6,-2.0,-1.5,-0.8
2015-09-23,1.4,1.5,-0.5,-0.6,-0.6,0.7,-0.1,-0.7,-1.1,-1.1,-0.3
2015-09-24,0.3,0.8,-1.4,-1.0,-1.0,1.1,0.9,0.4,-0.0,-0.4,0.5
2015-09-25,1.8,1.8,-0.7,-0.5,-0.5,1.3,1.4,0.9,0.5,-0.0,0.8
2015-09-28,3.1,3.2,-0.3,-3.1,-3.1,3.4,4.3,4.0,3.5,3.0,3.8
2015-09-29,0.0,1.1,-0.7,0.6,0.6,1.8,3.4,3.1,2.7,2.4,2.8
2015-09-30,-2.1,0.2,-2.4,3.2,3.2,-1.5,0.0,-0.0,-0.2,-0.5,-0.5
2015-10-01,0.2,0.6,-1.5,0.9,0.9,-2.2,-1.1,-0.8,-1.0,-1.3,-1.5
2015-10-02,-3.2,0.1,-3.7,2.3,2.3,-3.6,-3.1,-2.8,-3.0,-3.3,-3.7
2015-10-05,-0.8,0.2,-1.2,1.5,2.0,-3.8,-4.6,-4.3,-4.6,-5.0,-5.4
2015-09-23: $cmcsa $aes:traders attention alert: comcast corporation (nasdaq:cmcsa …:|think like a buyer $p $t $twc $aapl $chtr $goog $googl also $cmcsa $cmcsk
2015-09-24: $cmcsa $san:latest update on most active stocks: comcast (nasdaq:cmcsa …:
2015-09-28: cmcsa cmg holdings group, inc. change$cmcsa $gold $cpst $baba #cmcsa #stocks #share|$met news: "i walk the line $cmcsa $csco $cvc $ebay $emc $gm $met $pypl $sbgi …" analyze:
2015-10-04: rt AT_USER #seaworld sued again! losing count! #creepy #ethics#nyse $seas $bx $cmcsa #blackfish#dontgotoseawo… | [
"Rise",
"Fall"
] | 1 |
aclsm23572 | Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2015-10-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-1.0,0.5,-1.8,0.5,0.5,-1.8,-4.0,-4.8,-4.5,-2.9,-1.7
2015-09-23,-1.0,0.1,-1.6,1.1,1.1,-1.8,-4.2,-5.3,-5.2,-4.1,-2.8
2015-09-24,-1.4,0.3,-2.1,0.8,0.8,-1.8,-4.1,-5.5,-5.7,-5.0,-3.7
2015-09-25,-0.7,1.3,-1.0,0.9,0.9,-1.7,-4.2,-5.8,-6.3,-6.0,-4.6
2015-09-28,0.5,1.4,-0.4,-1.7,-0.9,-0.4,-2.6,-4.4,-5.3,-5.2,-3.9
2015-09-29,0.2,0.3,-1.1,0.0,0.0,-0.0,-1.9,-3.9,-5.0,-5.0,-4.0
2015-09-30,-0.9,0.2,-1.4,1.5,1.5,-1.0,-2.6,-4.7,-5.9,-6.1,-5.5
2015-10-01,0.6,0.8,-0.6,-0.4,-0.4,-0.4,-1.6,-3.6,-5.1,-5.5,-5.2
2015-10-02,-0.5,0.0,-1.4,0.8,0.8,-1.0,-1.9,-3.7,-5.3,-6.0,-5.9
2015-10-05,-0.4,0.1,-1.4,0.9,0.9,-1.3,-2.2,-3.9,-5.6,-6.5,-6.7
2015-09-24: $pcg:pg&e co. sees strong trading volume (pcg):
2015-10-01: our pick on $hcti more than tripled for our members, in 3 weeks! subscribe for our new picks: $pcg $hbi $study
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-1.0,0.5,-1.8,0.5,0.5,-1.8,-4.0,-4.8,-4.5,-2.9,-1.7
2015-09-23,-1.0,0.1,-1.6,1.1,1.1,-1.8,-4.2,-5.3,-5.2,-4.1,-2.8
2015-09-24,-1.4,0.3,-2.1,0.8,0.8,-1.8,-4.1,-5.5,-5.7,-5.0,-3.7
2015-09-25,-0.7,1.3,-1.0,0.9,0.9,-1.7,-4.2,-5.8,-6.3,-6.0,-4.6
2015-09-28,0.5,1.4,-0.4,-1.7,-0.9,-0.4,-2.6,-4.4,-5.3,-5.2,-3.9
2015-09-29,0.2,0.3,-1.1,0.0,0.0,-0.0,-1.9,-3.9,-5.0,-5.0,-4.0
2015-09-30,-0.9,0.2,-1.4,1.5,1.5,-1.0,-2.6,-4.7,-5.9,-6.1,-5.5
2015-10-01,0.6,0.8,-0.6,-0.4,-0.4,-0.4,-1.6,-3.6,-5.1,-5.5,-5.2
2015-10-02,-0.5,0.0,-1.4,0.8,0.8,-1.0,-1.9,-3.7,-5.3,-6.0,-5.9
2015-10-05,-0.4,0.1,-1.4,0.9,0.9,-1.3,-2.2,-3.9,-5.6,-6.5,-6.7
2015-09-24: $pcg:pg&e co. sees strong trading volume (pcg):
2015-10-01: our pick on $hcti more than tripled for our members, in 3 weeks! subscribe for our new picks: $pcg $hbi $study | [
"Rise",
"Fall"
] | 1 |
aclsm23573 | With the help of the data and tweets given, can you forecast whether the closing price of $celg will climb or drop at 2015-10-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.4,0.3,-2.5,-1.3,-1.3,3.5,4.0,3.0,2.6,3.1,4.4
2015-09-23,0.7,1.9,-3.0,-0.5,-0.5,2.9,4.2,3.6,3.3,3.1,4.5
2015-09-24,2.6,2.7,-1.3,-2.7,-2.7,3.7,6.3,6.1,5.9,5.4,6.9
2015-09-25,6.7,6.7,-1.3,-4.8,-4.8,6.3,10.2,10.9,10.6,10.2,11.6
2015-09-28,2.5,3.7,-1.4,-3.3,-3.3,7.2,12.4,13.9,13.5,13.4,14.7
2015-09-29,-0.9,2.8,-2.0,0.5,0.5,4.3,10.0,12.2,12.3,12.5,13.3
2015-09-30,-0.4,1.2,-2.2,2.7,2.7,-0.1,5.6,8.5,9.0,9.4,9.6
2015-10-01,-2.2,0.2,-4.7,4.3,4.3,-4.4,0.1,3.4,4.2,4.6,4.6
2015-10-02,-5.0,0.1,-5.7,3.2,3.2,-5.9,-3.5,-0.2,0.9,1.2,1.1
2015-10-05,1.1,1.5,-1.6,0.2,0.2,-4.1,-3.9,-0.7,0.8,0.8,0.9
2015-09-22: $celg celgene corporation (celg) stock update: growth driven by back-to-back deals
2015-09-23: rt AT_USER celg celgene corp. 52wk low$celg $ms $app $vlkay #celg #finance #tradeideas|biotech stocks fell for a second day - $ibb $celg $vrtx |anac anacor pharmaceuticals inc. last price$anac $vblt
2015-09-24: ua under armour, inc. bid$ua $celg $hrtx $dxj #ua #stock #pennystocks|#barclays on $halo#pathway for #enhanze-formulated #therapies shorter than expected$celg $gild $pfe $rhhby $nvs $ibb $xbi|amba amb
2015-09-25: xly ask size$xly $apd $amda $celg #xly #stocks #stockmarket|sblk star bulk carriers corp. message board posts$sblk $pfe $tap $celg #sblk #stock #pennystocks|twtr twitter, inc. ask$twtr $celg $fb $eum
2015-09-26: cvc cablevision systems eod data$cvc $ibm $blue $celg #cvc #investing #nasdaq|rt AT_USER what biotech stocks need right now. on one chart.$ibb $gild $celg #odellbeckhamjr |dag db agriculture double lo
2015-09-27: slca us silica holdings, inc. investor opinions$slca $celg $fxb $cod.l #slca #invest #stock
2015-09-28: biib biogen inc. dividend$biib $wmt $celg $tlt #biib #stocks #investing|gst gastar exploration, inc. tick$gst $hig $qld $celg #gst #finance #pennystocks|rt benthefidler east coast #biotech roundup: ca
2015-09-29: aa alcoa, inc. ex-div date$aa $celg $axp $vrx #aa #finance #invest|celg celgene corp. quotes$celg $enb.to $amgn $cvc #celg #pennystocks #stockmarket|jpm j.p. morgan chase & co. filings$jpm $celg $
2015-09-30: celg celgene corp. last price$celg $xlp $gdxj $psq #celg #invest #finance|drug company stock prices are bifurcating $abbv $amgn $hznp $sny $rtrx $gild $amag $alxn $celg $myl $vrx $vrtx|rt AT_USER AT_
2015-10-01: $tril $celg AT_USER the next macro(phage) thing in io reports AT_USER |cco.to celgene corp. filings$cco.to $celg $bis $spxl #cco.to #invest #share|aap advance auto parts inc. 52wk high$aap $jnj $celg
2015-10-02: imsc implant sciences corp. day low$imsc $rpg $celg $jnug #imsc #pennystocks #stock|rt AT_USER buyout chatter spreading throughout the rumor mill w $pfe $bmy $celg $gild among names in the mix|celgene
2015-10-04: $celg still inside descending regression channel & only a minor bounce (fewer shorts?) ~>breakout >120= prev. s1+mor1 |$agio catalysts. $celg
2015-10-05: ihposts2 : bidu baidu, inc. tick$bidu $ibb $celg $uvxy #bidu #i… |$infy percent change updated monday, october 5, 2015 11:10:57 am $celg $mtw $lvs $hd |$celg:news effects on stocks: new residential i
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.4,0.3,-2.5,-1.3,-1.3,3.5,4.0,3.0,2.6,3.1,4.4
2015-09-23,0.7,1.9,-3.0,-0.5,-0.5,2.9,4.2,3.6,3.3,3.1,4.5
2015-09-24,2.6,2.7,-1.3,-2.7,-2.7,3.7,6.3,6.1,5.9,5.4,6.9
2015-09-25,6.7,6.7,-1.3,-4.8,-4.8,6.3,10.2,10.9,10.6,10.2,11.6
2015-09-28,2.5,3.7,-1.4,-3.3,-3.3,7.2,12.4,13.9,13.5,13.4,14.7
2015-09-29,-0.9,2.8,-2.0,0.5,0.5,4.3,10.0,12.2,12.3,12.5,13.3
2015-09-30,-0.4,1.2,-2.2,2.7,2.7,-0.1,5.6,8.5,9.0,9.4,9.6
2015-10-01,-2.2,0.2,-4.7,4.3,4.3,-4.4,0.1,3.4,4.2,4.6,4.6
2015-10-02,-5.0,0.1,-5.7,3.2,3.2,-5.9,-3.5,-0.2,0.9,1.2,1.1
2015-10-05,1.1,1.5,-1.6,0.2,0.2,-4.1,-3.9,-0.7,0.8,0.8,0.9
2015-09-22: $celg celgene corporation (celg) stock update: growth driven by back-to-back deals
2015-09-23: rt AT_USER celg celgene corp. 52wk low$celg $ms $app $vlkay #celg #finance #tradeideas|biotech stocks fell for a second day - $ibb $celg $vrtx |anac anacor pharmaceuticals inc. last price$anac $vblt
2015-09-24: ua under armour, inc. bid$ua $celg $hrtx $dxj #ua #stock #pennystocks|#barclays on $halo#pathway for #enhanze-formulated #therapies shorter than expected$celg $gild $pfe $rhhby $nvs $ibb $xbi|amba amb
2015-09-25: xly ask size$xly $apd $amda $celg #xly #stocks #stockmarket|sblk star bulk carriers corp. message board posts$sblk $pfe $tap $celg #sblk #stock #pennystocks|twtr twitter, inc. ask$twtr $celg $fb $eum
2015-09-26: cvc cablevision systems eod data$cvc $ibm $blue $celg #cvc #investing #nasdaq|rt AT_USER what biotech stocks need right now. on one chart.$ibb $gild $celg #odellbeckhamjr |dag db agriculture double lo
2015-09-27: slca us silica holdings, inc. investor opinions$slca $celg $fxb $cod.l #slca #invest #stock
2015-09-28: biib biogen inc. dividend$biib $wmt $celg $tlt #biib #stocks #investing|gst gastar exploration, inc. tick$gst $hig $qld $celg #gst #finance #pennystocks|rt benthefidler east coast #biotech roundup: ca
2015-09-29: aa alcoa, inc. ex-div date$aa $celg $axp $vrx #aa #finance #invest|celg celgene corp. quotes$celg $enb.to $amgn $cvc #celg #pennystocks #stockmarket|jpm j.p. morgan chase & co. filings$jpm $celg $
2015-09-30: celg celgene corp. last price$celg $xlp $gdxj $psq #celg #invest #finance|drug company stock prices are bifurcating $abbv $amgn $hznp $sny $rtrx $gild $amag $alxn $celg $myl $vrx $vrtx|rt AT_USER AT_
2015-10-01: $tril $celg AT_USER the next macro(phage) thing in io reports AT_USER |cco.to celgene corp. filings$cco.to $celg $bis $spxl #cco.to #invest #share|aap advance auto parts inc. 52wk high$aap $jnj $celg
2015-10-02: imsc implant sciences corp. day low$imsc $rpg $celg $jnug #imsc #pennystocks #stock|rt AT_USER buyout chatter spreading throughout the rumor mill w $pfe $bmy $celg $gild among names in the mix|celgene
2015-10-04: $celg still inside descending regression channel & only a minor bounce (fewer shorts?) ~>breakout >120= prev. s1+mor1 |$agio catalysts. $celg
2015-10-05: ihposts2 : bidu baidu, inc. tick$bidu $ibb $celg $uvxy #bidu #i… |$infy percent change updated monday, october 5, 2015 11:10:57 am $celg $mtw $lvs $hd |$celg:news effects on stocks: new residential i | [
"Rise",
"Fall"
] | 1 |
aclsm23574 | Assess the data and tweets to estimate whether the closing price of $fb will escalate or deflate at 2015-10-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.9,1.9,-1.1,-2.7,-2.7,1.3,0.1,-1.5,-2.4,-2.6,-2.0
2015-09-23,-0.6,0.4,-1.2,1.1,1.1,0.3,-0.6,-2.1,-2.9,-3.7,-3.1
2015-09-24,-1.4,0.4,-2.3,0.5,0.5,-0.2,-0.8,-2.2,-3.0,-4.2,-3.5
2015-09-25,3.3,3.3,-0.8,-1.7,-1.7,1.3,1.0,-0.2,-1.1,-2.4,-1.8
2015-09-28,3.2,3.5,-1.2,-3.8,-3.8,3.9,4.7,3.9,2.7,1.6,1.9
2015-09-29,2.8,3.9,-1.1,-2.8,-2.8,5.5,7.0,6.7,5.6,4.8,4.6
2015-09-30,-1.6,0.1,-2.1,3.7,3.7,0.8,2.8,2.8,2.0,1.3,0.7
2015-10-01,-1.0,0.0,-2.8,1.2,1.2,-1.2,1.2,1.6,0.8,0.3,-0.7
2015-10-02,-3.4,0.1,-4.0,1.2,1.2,-2.5,-0.2,0.3,-0.2,-0.8,-1.8
2015-10-05,-1.1,0.3,-1.4,2.1,2.1,-3.5,-2.5,-1.6,-1.9,-2.7,-3.6
2015-09-22: $qihu the only one seen green today on a 3 digit dow drop $aapl $fb $twtr|five minute trades$iwm $qqq $dia $spy $ibb $tsla $aapl $fb $twtr $nflx $pcln $googl $uso… |gopro is not the next blackberry
2015-09-23: rt AT_USER google or facebook will buy twitter. soon. $googl $twtr $fb |$spy bull rush 11:30-12pm$usdjpy $fb $googl $amzn $nflx $dpz $aapl $csco $sbux $yelp $clb $bac $ba $uso $goog $tm… |$fb - state
2015-09-24: hzu.to horizons beta pro comex silver bull plus etf shares$hzu.to $ge $ibb $fb #hzu.to #invest #stockmarket|nem newmont mining corp. bid$nem $one $fb $tsla #nem #finance #invest|rt AT_USER at any reas
2015-09-25: v vascular biogenics ltd. ask$v $fb $hd $cvs #v #stock #stockmarket|who did zuckerberg borrow that suit from? $fb|wnyn warp 9 inc. short sales$wnyn $fb $xly $rsx #wnyn #share #pennystockswor worthing
2015-09-26: perspectives on the vw scandal #stocks #trading #investing $fb $… |worried about looming rate hike? try this ex-us reit etf #stocks #trading #investing $fb …|abx barrick gold corp. company info$ab
2015-09-27: cod.l costco wholesale corp. market cap$cod.l $hd $dust $fb #cod.l #nasdaq #stockmarket|xlg guggenheim russell top 50 etf message board posts$xlg $blue $fb $hcn #xlg #investing #share|rt ibdinvestors:
2015-09-28: rt AT_USER high option volume $iwm $qqq $aapl $vxx $fb $eem $bac $aa $uso $nflx $c $tlt $baba $amzn $tsla …|jeremy is up $40k just trading timothy sykes strategy! $fb $twtr $study|AT_USER $fb facebo
2015-09-29: pier 1 imports: calling all activists #stocks #trading #investing $fb $aapl|rschmied could you imagine if $fb grabbed $twtr? i don't know if the feds would let that happen, you're right re: … |depo
2015-09-30: chatter $goog may take stake $gpro been saying ages with video #content king makes sense for #youtube or $fb // AT_USER AT_USER $aapl|rt $aapl hft algos broke 109.80 in sigma-x, crossfinder, ats, lx
2015-10-01: askslim reviews the ecommerce stocks on stock sectors, check it out at $fb $amzn $googl $… |rt AT_USER $study #womeninbusiness fyi so long as AT_USER at $fb buy buy buy/u.s. president in time? i *…|
2015-10-02: rt $tsla hft algos triggered buy in sigma-x, crossfinder, ats, lx @ 08:28, p/t 245.00 #quant $msft $fb $gpro $amzn $goog $aapl $nflx $qqq|rt AT_USER $fb to the moon, what a run since ystrday ! keeps
2015-10-03: greenblatt on value investing #stocks #trading #investing $fb $a… |monitor your watchlist of assets for tweets - social media stocks $fb $lnkd $twtr $znga |[memebrs] lesson #10 : type of gaps $fb
2015-10-04: get tim sykes nightly watchlist of the hottest stocks and alerts! > $fb $twtr $study
2015-10-05: rig transocean, inc. company info$rig $cnx $intc $fb #rig #tradeideas #share |AT_USER AT_USER he knows! he hated $fb from $72s up to $99s. idk, i think i got it more right than him. my call was $100.|
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.9,1.9,-1.1,-2.7,-2.7,1.3,0.1,-1.5,-2.4,-2.6,-2.0
2015-09-23,-0.6,0.4,-1.2,1.1,1.1,0.3,-0.6,-2.1,-2.9,-3.7,-3.1
2015-09-24,-1.4,0.4,-2.3,0.5,0.5,-0.2,-0.8,-2.2,-3.0,-4.2,-3.5
2015-09-25,3.3,3.3,-0.8,-1.7,-1.7,1.3,1.0,-0.2,-1.1,-2.4,-1.8
2015-09-28,3.2,3.5,-1.2,-3.8,-3.8,3.9,4.7,3.9,2.7,1.6,1.9
2015-09-29,2.8,3.9,-1.1,-2.8,-2.8,5.5,7.0,6.7,5.6,4.8,4.6
2015-09-30,-1.6,0.1,-2.1,3.7,3.7,0.8,2.8,2.8,2.0,1.3,0.7
2015-10-01,-1.0,0.0,-2.8,1.2,1.2,-1.2,1.2,1.6,0.8,0.3,-0.7
2015-10-02,-3.4,0.1,-4.0,1.2,1.2,-2.5,-0.2,0.3,-0.2,-0.8,-1.8
2015-10-05,-1.1,0.3,-1.4,2.1,2.1,-3.5,-2.5,-1.6,-1.9,-2.7,-3.6
2015-09-22: $qihu the only one seen green today on a 3 digit dow drop $aapl $fb $twtr|five minute trades$iwm $qqq $dia $spy $ibb $tsla $aapl $fb $twtr $nflx $pcln $googl $uso… |gopro is not the next blackberry
2015-09-23: rt AT_USER google or facebook will buy twitter. soon. $googl $twtr $fb |$spy bull rush 11:30-12pm$usdjpy $fb $googl $amzn $nflx $dpz $aapl $csco $sbux $yelp $clb $bac $ba $uso $goog $tm… |$fb - state
2015-09-24: hzu.to horizons beta pro comex silver bull plus etf shares$hzu.to $ge $ibb $fb #hzu.to #invest #stockmarket|nem newmont mining corp. bid$nem $one $fb $tsla #nem #finance #invest|rt AT_USER at any reas
2015-09-25: v vascular biogenics ltd. ask$v $fb $hd $cvs #v #stock #stockmarket|who did zuckerberg borrow that suit from? $fb|wnyn warp 9 inc. short sales$wnyn $fb $xly $rsx #wnyn #share #pennystockswor worthing
2015-09-26: perspectives on the vw scandal #stocks #trading #investing $fb $… |worried about looming rate hike? try this ex-us reit etf #stocks #trading #investing $fb …|abx barrick gold corp. company info$ab
2015-09-27: cod.l costco wholesale corp. market cap$cod.l $hd $dust $fb #cod.l #nasdaq #stockmarket|xlg guggenheim russell top 50 etf message board posts$xlg $blue $fb $hcn #xlg #investing #share|rt ibdinvestors:
2015-09-28: rt AT_USER high option volume $iwm $qqq $aapl $vxx $fb $eem $bac $aa $uso $nflx $c $tlt $baba $amzn $tsla …|jeremy is up $40k just trading timothy sykes strategy! $fb $twtr $study|AT_USER $fb facebo
2015-09-29: pier 1 imports: calling all activists #stocks #trading #investing $fb $aapl|rschmied could you imagine if $fb grabbed $twtr? i don't know if the feds would let that happen, you're right re: … |depo
2015-09-30: chatter $goog may take stake $gpro been saying ages with video #content king makes sense for #youtube or $fb // AT_USER AT_USER $aapl|rt $aapl hft algos broke 109.80 in sigma-x, crossfinder, ats, lx
2015-10-01: askslim reviews the ecommerce stocks on stock sectors, check it out at $fb $amzn $googl $… |rt AT_USER $study #womeninbusiness fyi so long as AT_USER at $fb buy buy buy/u.s. president in time? i *…|
2015-10-02: rt $tsla hft algos triggered buy in sigma-x, crossfinder, ats, lx @ 08:28, p/t 245.00 #quant $msft $fb $gpro $amzn $goog $aapl $nflx $qqq|rt AT_USER $fb to the moon, what a run since ystrday ! keeps
2015-10-03: greenblatt on value investing #stocks #trading #investing $fb $a… |monitor your watchlist of assets for tweets - social media stocks $fb $lnkd $twtr $znga |[memebrs] lesson #10 : type of gaps $fb
2015-10-04: get tim sykes nightly watchlist of the hottest stocks and alerts! > $fb $twtr $study
2015-10-05: rig transocean, inc. company info$rig $cnx $intc $fb #rig #tradeideas #share |AT_USER AT_USER he knows! he hated $fb from $72s up to $99s. idk, i think i got it more right than him. my call was $100.| | [
"Rise",
"Fall"
] | 1 |
aclsm23575 | Analyze the information and social media posts to determine if the closing price of $bhp will ascend or descend at 2015-10-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.4,0.5,-1.0,-3.8,-3.8,5.0,4.4,3.4,3.5,3.4,4.6
2015-09-23,1.9,2.3,0.0,-2.1,-2.1,5.2,6.0,5.5,5.8,5.3,6.5
2015-09-24,-1.4,0.5,-2.1,0.4,0.4,2.8,5.1,4.8,5.2,4.5,5.6
2015-09-25,0.6,1.2,-0.4,-1.3,-1.3,2.5,5.8,5.8,6.2,5.5,6.5
2015-09-28,1.4,1.6,-1.1,-4.4,-4.4,4.8,9.4,10.1,10.2,9.9,10.7
2015-09-29,0.2,0.4,-1.0,0.8,0.8,2.5,7.4,8.5,8.5,9.0,9.2
2015-09-30,-1.7,0.2,-1.7,2.9,2.9,-0.7,3.1,5.0,5.3,5.9,5.7
2015-10-01,1.1,1.9,-1.0,1.5,1.5,-2.3,0.6,3.1,3.5,4.3,3.9
2015-10-02,-3.4,0.0,-3.8,3.0,3.0,-4.4,-2.8,-0.2,0.4,1.0,0.7
2015-10-05,-1.8,0.9,-2.1,1.9,1.9,-4.3,-4.8,-2.1,-1.4,-1.1,-1.2
2015-09-22: rt AT_USER $bhp says it's "contemplating additional funding for general corporate purposes" #ausbiz ^tp
2015-09-23: $bhp billiton and $rio tinto shares plunge at the open |bhp bhp billiton ltd. % change$bhp $c $ashr $tlt #bhp #tradeideas #investbidu baidu, inc. p/e ratio…
2015-09-24: bhp billiton drastic fall in compensation benefits - $bhp
2015-09-25: bhp bhp billiton ltd. chart$bhp $gld $eum $crm #bhp #invest #investingbib proshares ultra nasdaq biotechnology…|gnw genworth financial inc. stock message board$gnw $bhp $aapl $iwm #gnw #stockmarket #s
2015-09-26: ttt proshares ultrapro short 20+ year treasury etf yield$ttt $gxp $bhp $slv #ttt #share #finance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.4,0.5,-1.0,-3.8,-3.8,5.0,4.4,3.4,3.5,3.4,4.6
2015-09-23,1.9,2.3,0.0,-2.1,-2.1,5.2,6.0,5.5,5.8,5.3,6.5
2015-09-24,-1.4,0.5,-2.1,0.4,0.4,2.8,5.1,4.8,5.2,4.5,5.6
2015-09-25,0.6,1.2,-0.4,-1.3,-1.3,2.5,5.8,5.8,6.2,5.5,6.5
2015-09-28,1.4,1.6,-1.1,-4.4,-4.4,4.8,9.4,10.1,10.2,9.9,10.7
2015-09-29,0.2,0.4,-1.0,0.8,0.8,2.5,7.4,8.5,8.5,9.0,9.2
2015-09-30,-1.7,0.2,-1.7,2.9,2.9,-0.7,3.1,5.0,5.3,5.9,5.7
2015-10-01,1.1,1.9,-1.0,1.5,1.5,-2.3,0.6,3.1,3.5,4.3,3.9
2015-10-02,-3.4,0.0,-3.8,3.0,3.0,-4.4,-2.8,-0.2,0.4,1.0,0.7
2015-10-05,-1.8,0.9,-2.1,1.9,1.9,-4.3,-4.8,-2.1,-1.4,-1.1,-1.2
2015-09-22: rt AT_USER $bhp says it's "contemplating additional funding for general corporate purposes" #ausbiz ^tp
2015-09-23: $bhp billiton and $rio tinto shares plunge at the open |bhp bhp billiton ltd. % change$bhp $c $ashr $tlt #bhp #tradeideas #investbidu baidu, inc. p/e ratio…
2015-09-24: bhp billiton drastic fall in compensation benefits - $bhp
2015-09-25: bhp bhp billiton ltd. chart$bhp $gld $eum $crm #bhp #invest #investingbib proshares ultra nasdaq biotechnology…|gnw genworth financial inc. stock message board$gnw $bhp $aapl $iwm #gnw #stockmarket #s
2015-09-26: ttt proshares ultrapro short 20+ year treasury etf yield$ttt $gxp $bhp $slv #ttt #share #finance | [
"Rise",
"Fall"
] | 0 |
aclsm23576 | Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2015-10-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.4,0.9,-0.7,-1.7,-1.7,2.3,3.1,2.9,3.1,4.3,5.7
2015-09-23,0.2,0.3,-0.6,0.2,0.2,0.9,2.7,2.7,3.0,3.6,5.1
2015-09-24,-0.9,0.3,-1.5,-0.5,-0.5,0.7,2.7,3.0,3.3,3.5,5.1
2015-09-25,-0.2,0.8,-0.8,1.8,1.8,-0.9,0.7,1.0,1.2,1.3,2.9
2015-09-28,1.4,1.8,-0.3,-2.2,-2.2,0.8,2.4,3.1,3.1,3.2,4.7
2015-09-29,-0.8,0.1,-1.7,1.0,1.0,-0.1,0.9,1.8,1.8,2.2,3.2
2015-09-30,0.5,0.7,-1.3,0.9,0.9,-0.8,-0.5,0.8,1.0,1.3,1.9
2015-10-01,0.1,0.8,-1.0,0.2,0.2,-0.6,-0.8,0.4,0.7,1.1,1.3
2015-10-02,-1.9,0.1,-3.4,-0.3,-0.3,-0.4,-0.4,0.6,1.0,1.2,1.4
2015-10-05,-1.3,0.3,-1.7,2.2,2.2,-1.8,-2.5,-1.6,-1.1,-1.1,-0.9
2015-09-23: dividend investing #dividendinvesting #stockmarket $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #investment #money|wfc wells fargo & co. yield$wfc $jbht $gnca $t #wfc #tradeideas #stockswmt wal
2015-09-24: $wfc stock message board updated thursday, september 24, 2015 12:11:24 pm $owoo $vb $cvc $xlb |$wfc stock message board updated thursday, september 24, 2015 12:11:24 pm $owoo $vb $cvc $xlb
2015-09-25: new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld|dnkn dunkin' brands group, inc. ideas$dnkn $hyg $wfc $nat #dnkn #pennystocks #stockmarket|xlk techn
2015-09-27: dd dupont co. message board posts$dd $wfc $xlb $unh #dd #invest #stock
2015-09-28: $fb news: "actives on open @ cboe: $aapl $fb $dis $gild $amzn $wfc" analyze:
2015-09-29: rt AT_USER $mu micron upgraded to outperform by $wfc $spy $xlk $qqq $xli $intc $aapl AT_USER|rt AT_USER $mu micron upgraded to outperform by $wfc $spy $xlk $qqq $xli $intc $aapl AT_USER|new to tradi
2015-09-30: $wfc: analyst action by macquarie on wells fargo: |$wfc:us wells fargo lowers lantheus holdings to market perform (lnth) #wells fargo & co #sp500|$epd investor opinions updated wednesday, septe
2015-10-01: new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld|early movers: $mkc $cag $gps $googl $msft$vrsk $joy $dmnd $wmt $noc$de $fcau $mac $ge $wfc $ups… |t
2015-10-02: rdsh roadships holdings, inc. e.p.s.$rdsh $dust $peix $wfc #rdsh #invest #nasdaq|wfc wells fargo & co. shares$wfc $celg $twtr $hyg #wfc #share #stock
2015-10-05: 7 quality u.s. stocks that can be purchased at a discount right now $aapl $csco $finl $gild $rl $twx $wfc|glen.l glencore ex-div date$glen.l $wfc $btu $sand #glen.l #tradeideas #share
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.4,0.9,-0.7,-1.7,-1.7,2.3,3.1,2.9,3.1,4.3,5.7
2015-09-23,0.2,0.3,-0.6,0.2,0.2,0.9,2.7,2.7,3.0,3.6,5.1
2015-09-24,-0.9,0.3,-1.5,-0.5,-0.5,0.7,2.7,3.0,3.3,3.5,5.1
2015-09-25,-0.2,0.8,-0.8,1.8,1.8,-0.9,0.7,1.0,1.2,1.3,2.9
2015-09-28,1.4,1.8,-0.3,-2.2,-2.2,0.8,2.4,3.1,3.1,3.2,4.7
2015-09-29,-0.8,0.1,-1.7,1.0,1.0,-0.1,0.9,1.8,1.8,2.2,3.2
2015-09-30,0.5,0.7,-1.3,0.9,0.9,-0.8,-0.5,0.8,1.0,1.3,1.9
2015-10-01,0.1,0.8,-1.0,0.2,0.2,-0.6,-0.8,0.4,0.7,1.1,1.3
2015-10-02,-1.9,0.1,-3.4,-0.3,-0.3,-0.4,-0.4,0.6,1.0,1.2,1.4
2015-10-05,-1.3,0.3,-1.7,2.2,2.2,-1.8,-2.5,-1.6,-1.1,-1.1,-0.9
2015-09-23: dividend investing #dividendinvesting #stockmarket $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #investment #money|wfc wells fargo & co. yield$wfc $jbht $gnca $t #wfc #tradeideas #stockswmt wal
2015-09-24: $wfc stock message board updated thursday, september 24, 2015 12:11:24 pm $owoo $vb $cvc $xlb |$wfc stock message board updated thursday, september 24, 2015 12:11:24 pm $owoo $vb $cvc $xlb
2015-09-25: new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld|dnkn dunkin' brands group, inc. ideas$dnkn $hyg $wfc $nat #dnkn #pennystocks #stockmarket|xlk techn
2015-09-27: dd dupont co. message board posts$dd $wfc $xlb $unh #dd #invest #stock
2015-09-28: $fb news: "actives on open @ cboe: $aapl $fb $dis $gild $amzn $wfc" analyze:
2015-09-29: rt AT_USER $mu micron upgraded to outperform by $wfc $spy $xlk $qqq $xli $intc $aapl AT_USER|rt AT_USER $mu micron upgraded to outperform by $wfc $spy $xlk $qqq $xli $intc $aapl AT_USER|new to tradi
2015-09-30: $wfc: analyst action by macquarie on wells fargo: |$wfc:us wells fargo lowers lantheus holdings to market perform (lnth) #wells fargo & co #sp500|$epd investor opinions updated wednesday, septe
2015-10-01: new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld|early movers: $mkc $cag $gps $googl $msft$vrsk $joy $dmnd $wmt $noc$de $fcau $mac $ge $wfc $ups… |t
2015-10-02: rdsh roadships holdings, inc. e.p.s.$rdsh $dust $peix $wfc #rdsh #invest #nasdaq|wfc wells fargo & co. shares$wfc $celg $twtr $hyg #wfc #share #stock
2015-10-05: 7 quality u.s. stocks that can be purchased at a discount right now $aapl $csco $finl $gild $rl $twx $wfc|glen.l glencore ex-div date$glen.l $wfc $btu $sand #glen.l #tradeideas #share | [
"Rise",
"Fall"
] | 1 |
aclsm23577 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2015-10-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.1,0.6,-0.4,-1.3,-1.3,1.5,2.1,2.4,2.7,3.6,4.6
2015-09-23,1.0,1.3,-0.4,-1.0,-1.0,1.8,2.7,3.3,3.6,4.2,5.3
2015-09-24,-2.1,0.3,-2.8,1.4,1.4,-0.1,1.1,1.6,2.0,2.3,3.6
2015-09-25,0.9,1.3,-0.4,-0.4,-0.4,0.1,1.1,1.7,2.1,2.4,3.6
2015-09-28,1.3,1.9,-0.1,-2.1,-2.1,1.6,2.9,3.6,3.9,4.3,5.5
2015-09-29,-0.6,0.2,-1.1,0.4,0.4,0.9,2.1,2.8,3.3,3.7,4.7
2015-09-30,-0.4,0.4,-1.2,1.7,1.7,-0.7,0.1,0.9,1.5,1.9,2.5
2015-10-01,-0.1,0.4,-1.3,0.2,0.2,-0.9,-0.4,0.6,1.2,1.6,2.0
2015-10-02,-2.3,0.0,-2.4,0.7,0.7,-1.4,-1.0,-0.2,0.4,0.7,1.1
2015-10-05,-2.5,0.2,-2.7,3.6,3.6,-3.6,-4.2,-3.5,-3.0,-2.8,-2.5
2015-09-22: $gequ is now up 864.28% for our subscribers! get early access to our new pick: $gd $jnj $mor.de
2015-09-27: jbem stock picks - get notified on undervalued bio stocks.join here: $gd $gdar $gdbgf $gdcg $gdci $gdcp
2015-09-29: $gd: analyst action by bernstein on general dynamics:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.1,0.6,-0.4,-1.3,-1.3,1.5,2.1,2.4,2.7,3.6,4.6
2015-09-23,1.0,1.3,-0.4,-1.0,-1.0,1.8,2.7,3.3,3.6,4.2,5.3
2015-09-24,-2.1,0.3,-2.8,1.4,1.4,-0.1,1.1,1.6,2.0,2.3,3.6
2015-09-25,0.9,1.3,-0.4,-0.4,-0.4,0.1,1.1,1.7,2.1,2.4,3.6
2015-09-28,1.3,1.9,-0.1,-2.1,-2.1,1.6,2.9,3.6,3.9,4.3,5.5
2015-09-29,-0.6,0.2,-1.1,0.4,0.4,0.9,2.1,2.8,3.3,3.7,4.7
2015-09-30,-0.4,0.4,-1.2,1.7,1.7,-0.7,0.1,0.9,1.5,1.9,2.5
2015-10-01,-0.1,0.4,-1.3,0.2,0.2,-0.9,-0.4,0.6,1.2,1.6,2.0
2015-10-02,-2.3,0.0,-2.4,0.7,0.7,-1.4,-1.0,-0.2,0.4,0.7,1.1
2015-10-05,-2.5,0.2,-2.7,3.6,3.6,-3.6,-4.2,-3.5,-3.0,-2.8,-2.5
2015-09-22: $gequ is now up 864.28% for our subscribers! get early access to our new pick: $gd $jnj $mor.de
2015-09-27: jbem stock picks - get notified on undervalued bio stocks.join here: $gd $gdar $gdbgf $gdcg $gdci $gdcp
2015-09-29: $gd: analyst action by bernstein on general dynamics: | [
"Rise",
"Fall"
] | 1 |
aclsm23578 | Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2015-10-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-1.4,0.2,-2.0,0.1,0.1,0.4,-0.8,-1.8,-2.2,-1.9,-1.2
2015-09-23,-0.5,0.8,-0.6,0.1,0.1,-0.2,-0.6,-1.5,-1.9,-2.2,-1.4
2015-09-24,-0.2,2.2,-1.0,-0.9,-0.9,0.4,0.5,-0.4,-0.8,-1.4,-0.6
2015-09-25,0.3,0.5,-0.2,0.0,0.0,0.5,0.6,-0.3,-0.8,-1.4,-0.7
2015-09-28,1.6,1.8,0.0,-2.4,-2.4,2.3,3.0,2.3,1.6,1.1,1.6
2015-09-29,-1.0,0.1,-1.3,1.1,1.1,0.8,1.7,1.2,0.5,0.1,0.3
2015-09-30,-1.9,0.1,-2.1,2.6,2.6,-1.7,-1.1,-1.2,-1.8,-2.1,-2.4
2015-10-01,-0.2,0.5,-1.6,-0.1,-0.1,-1.4,-1.0,-0.8,-1.5,-1.8,-2.3
2015-10-02,-2.4,0.1,-2.5,1.1,1.1,-2.0,-1.9,-1.7,-2.3,-2.7,-3.3
2015-10-05,-1.7,1.4,-2.2,5.3,5.3,-5.1,-6.2,-6.1,-6.7,-7.4,-7.9
2015-09-23: bidu baidu, inc. day low$bidu $coh $ge $rwm #bidu #tradeideas #tradeideas|make money trading #nasdaq and #nyse stock options with - $aapl, $fb, $mon, $ge, $fit |ge general electric co. financials$ge
2015-09-24: jack invented "beat by a nickel *every single time* and get paid in options". billionaire ceos should tithe to him. $ge|our pick on $hcti has nearly tripled in value, in the past 3 weeks! get our next
2015-09-25: tlt ishares barclays 20+ year treasury bond fund shares$tlt $cal $ge $gpro #tlt #invest #share|canf can-fite biopharma ltd. chart$canf $jnk $cat $ge #canf #stocks #pennystocks
2015-09-26: trvn toray industries, inc. adr chart$trvn $car/un.to $ge $coh #trvn #stock #share|5 reasons why general electric has much bigger iot potential than intel does $ge $intc
2015-09-27: vti vanguard total stock market etf 52wk high$vti $ge $cgix $pmcb #vti #investing #tradeideas|ilmn illumina, inc. tick$ilmn $ge $ddd $tip #ilmn #stock #pennystocks
2015-09-28: rt AT_USER ge general electric co. dividend$ge $nwbo $aav.to $ua #ge #share #finance|wmt wal-mart stores, inc. open$wmt $kdx.to $ge $brwc #wmt #invest #stockmarket|ipo renaissance ipo etf ex-div date$
2015-09-29: mrk merck & co., inc. market cap$mrk $ge $sune $tza #mrk #share #stocks|xiv materials select sector spdr day high$xiv $gdxj $ge $nem #xiv #stock #pennystocks|cve cenovus energy inc. day high$cve $
2015-09-30: provesting : $nflx $ge:grant thornton plans to offer unlimited vacation days in u.s.: (…
2015-10-01: general electric company downgraded by zacks $ge |for an easy way to follow the stocks you are interested in like $ge, try marketscan for ios: |early movers: $mkc $cag $gps $googl $msft$vrsk $joy $dmn
2015-10-02: abx barrick gold corp. bid size$abx $btu $amzn $ge #abx #stockmarket #stockmarket|expe expedia, inc company info$expe $mux $hlf $ge #expe #stocks #stocks|ge general electric co. 52wk high$ge $baba $av
2015-10-04: AT_USER AT_USER my mf hitta he getz all my support #$ge #drinkinonsundays
2015-10-05: $ge:general electric, sunedison: what’s moving markets:|we love #ge. the #trian #peltz move bolsters our case. these 5 other catalysts will also ignite $ge shares. #stocks|general electric reiterated
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-1.4,0.2,-2.0,0.1,0.1,0.4,-0.8,-1.8,-2.2,-1.9,-1.2
2015-09-23,-0.5,0.8,-0.6,0.1,0.1,-0.2,-0.6,-1.5,-1.9,-2.2,-1.4
2015-09-24,-0.2,2.2,-1.0,-0.9,-0.9,0.4,0.5,-0.4,-0.8,-1.4,-0.6
2015-09-25,0.3,0.5,-0.2,0.0,0.0,0.5,0.6,-0.3,-0.8,-1.4,-0.7
2015-09-28,1.6,1.8,0.0,-2.4,-2.4,2.3,3.0,2.3,1.6,1.1,1.6
2015-09-29,-1.0,0.1,-1.3,1.1,1.1,0.8,1.7,1.2,0.5,0.1,0.3
2015-09-30,-1.9,0.1,-2.1,2.6,2.6,-1.7,-1.1,-1.2,-1.8,-2.1,-2.4
2015-10-01,-0.2,0.5,-1.6,-0.1,-0.1,-1.4,-1.0,-0.8,-1.5,-1.8,-2.3
2015-10-02,-2.4,0.1,-2.5,1.1,1.1,-2.0,-1.9,-1.7,-2.3,-2.7,-3.3
2015-10-05,-1.7,1.4,-2.2,5.3,5.3,-5.1,-6.2,-6.1,-6.7,-7.4,-7.9
2015-09-23: bidu baidu, inc. day low$bidu $coh $ge $rwm #bidu #tradeideas #tradeideas|make money trading #nasdaq and #nyse stock options with - $aapl, $fb, $mon, $ge, $fit |ge general electric co. financials$ge
2015-09-24: jack invented "beat by a nickel *every single time* and get paid in options". billionaire ceos should tithe to him. $ge|our pick on $hcti has nearly tripled in value, in the past 3 weeks! get our next
2015-09-25: tlt ishares barclays 20+ year treasury bond fund shares$tlt $cal $ge $gpro #tlt #invest #share|canf can-fite biopharma ltd. chart$canf $jnk $cat $ge #canf #stocks #pennystocks
2015-09-26: trvn toray industries, inc. adr chart$trvn $car/un.to $ge $coh #trvn #stock #share|5 reasons why general electric has much bigger iot potential than intel does $ge $intc
2015-09-27: vti vanguard total stock market etf 52wk high$vti $ge $cgix $pmcb #vti #investing #tradeideas|ilmn illumina, inc. tick$ilmn $ge $ddd $tip #ilmn #stock #pennystocks
2015-09-28: rt AT_USER ge general electric co. dividend$ge $nwbo $aav.to $ua #ge #share #finance|wmt wal-mart stores, inc. open$wmt $kdx.to $ge $brwc #wmt #invest #stockmarket|ipo renaissance ipo etf ex-div date$
2015-09-29: mrk merck & co., inc. market cap$mrk $ge $sune $tza #mrk #share #stocks|xiv materials select sector spdr day high$xiv $gdxj $ge $nem #xiv #stock #pennystocks|cve cenovus energy inc. day high$cve $
2015-09-30: provesting : $nflx $ge:grant thornton plans to offer unlimited vacation days in u.s.: (…
2015-10-01: general electric company downgraded by zacks $ge |for an easy way to follow the stocks you are interested in like $ge, try marketscan for ios: |early movers: $mkc $cag $gps $googl $msft$vrsk $joy $dmn
2015-10-02: abx barrick gold corp. bid size$abx $btu $amzn $ge #abx #stockmarket #stockmarket|expe expedia, inc company info$expe $mux $hlf $ge #expe #stocks #stocks|ge general electric co. 52wk high$ge $baba $av
2015-10-04: AT_USER AT_USER my mf hitta he getz all my support #$ge #drinkinonsundays
2015-10-05: $ge:general electric, sunedison: what’s moving markets:|we love #ge. the #trian #peltz move bolsters our case. these 5 other catalysts will also ignite $ge shares. #stocks|general electric reiterated | [
"Rise",
"Fall"
] | 0 |
aclsm23579 | Assess the data and tweets to estimate whether the closing price of $pico will escalate or deflate at 2015-10-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,3.0,4.2,-0.4,-4.3,-4.3,3.3,5.5,7.0,8.5,9.1,9.6
2015-09-23,2.2,3.0,-0.5,-2.0,-2.0,4.2,6.5,8.4,10.1,10.8,11.3
2015-09-24,0.6,1.7,-0.3,-1.1,-1.1,3.6,6.5,8.6,10.4,11.4,11.8
2015-09-25,7.6,7.6,-0.5,-6.0,-6.0,7.7,11.3,14.1,16.2,17.6,18.4
2015-09-28,3.5,3.8,-2.1,-3.8,-3.8,8.0,13.5,16.9,19.3,21.0,22.1
2015-09-29,2.2,2.7,-0.5,-1.8,-1.8,6.8,13.3,17.2,19.9,22.1,23.4
2015-09-30,2.0,3.1,0.0,-1.2,-1.2,5.1,12.6,16.8,19.9,22.5,23.9
2015-10-01,0.0,2.1,-1.0,0.3,0.3,2.0,9.9,14.6,18.1,20.8,22.5
2015-10-02,-1.0,0.4,-2.4,0.9,0.9,-0.1,6.9,11.8,15.6,18.4,20.3
2015-10-05,-5.8,0.7,-6.2,6.9,6.9,-5.6,-1.4,3.5,7.1,9.8,11.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,3.0,4.2,-0.4,-4.3,-4.3,3.3,5.5,7.0,8.5,9.1,9.6
2015-09-23,2.2,3.0,-0.5,-2.0,-2.0,4.2,6.5,8.4,10.1,10.8,11.3
2015-09-24,0.6,1.7,-0.3,-1.1,-1.1,3.6,6.5,8.6,10.4,11.4,11.8
2015-09-25,7.6,7.6,-0.5,-6.0,-6.0,7.7,11.3,14.1,16.2,17.6,18.4
2015-09-28,3.5,3.8,-2.1,-3.8,-3.8,8.0,13.5,16.9,19.3,21.0,22.1
2015-09-29,2.2,2.7,-0.5,-1.8,-1.8,6.8,13.3,17.2,19.9,22.1,23.4
2015-09-30,2.0,3.1,0.0,-1.2,-1.2,5.1,12.6,16.8,19.9,22.5,23.9
2015-10-01,0.0,2.1,-1.0,0.3,0.3,2.0,9.9,14.6,18.1,20.8,22.5
2015-10-02,-1.0,0.4,-2.4,0.9,0.9,-0.1,6.9,11.8,15.6,18.4,20.3
2015-10-05,-5.8,0.7,-6.2,6.9,6.9,-5.6,-1.4,3.5,7.1,9.8,11.7
| [
"Rise",
"Fall"
] | 0 |
aclsm23580 | Utilize the data and tweets at hand to foresee if the closing price of $ptr will elevate or diminish at 2015-10-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.0,0.9,-1.0,-0.2,-0.2,1.6,2.1,2.5,4.9,7.1,10.4
2015-09-23,2.1,2.2,-0.2,-3.3,-3.3,3.4,4.7,5.5,8.0,9.6,13.1
2015-09-24,-1.2,0.2,-2.0,0.6,0.6,1.7,3.3,4.4,6.7,8.0,11.4
2015-09-25,1.8,2.1,-0.1,-1.0,-1.0,1.8,3.8,4.8,6.7,8.3,11.4
2015-09-28,1.1,1.1,-0.5,-2.2,-2.2,2.8,5.4,6.8,8.0,9.9,12.8
2015-09-29,-0.8,0.6,-0.8,-2.2,-2.2,3.5,6.8,8.3,9.3,11.8,14.1
2015-09-30,-0.1,1.4,-1.7,3.0,3.0,0.1,2.7,4.5,5.7,8.1,9.8
2015-10-01,0.4,1.2,-1.4,0.9,0.9,-1.1,1.1,2.9,4.2,6.5,7.9
2015-10-02,-3.2,0.1,-3.7,3.6,3.6,-4.0,-2.6,-0.8,0.3,2.0,3.6
2015-10-05,-0.7,0.3,-0.9,0.7,0.7,-3.5,-3.2,-1.5,-0.3,0.8,2.5
2015-09-28: china #oil refinery output, inventories rising $shi $ptr $snp $csuay $fxi AT_USER #emergingmarket #energy|$ptr petrochina drops below 70 for the 1st time since 2009...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.0,0.9,-1.0,-0.2,-0.2,1.6,2.1,2.5,4.9,7.1,10.4
2015-09-23,2.1,2.2,-0.2,-3.3,-3.3,3.4,4.7,5.5,8.0,9.6,13.1
2015-09-24,-1.2,0.2,-2.0,0.6,0.6,1.7,3.3,4.4,6.7,8.0,11.4
2015-09-25,1.8,2.1,-0.1,-1.0,-1.0,1.8,3.8,4.8,6.7,8.3,11.4
2015-09-28,1.1,1.1,-0.5,-2.2,-2.2,2.8,5.4,6.8,8.0,9.9,12.8
2015-09-29,-0.8,0.6,-0.8,-2.2,-2.2,3.5,6.8,8.3,9.3,11.8,14.1
2015-09-30,-0.1,1.4,-1.7,3.0,3.0,0.1,2.7,4.5,5.7,8.1,9.8
2015-10-01,0.4,1.2,-1.4,0.9,0.9,-1.1,1.1,2.9,4.2,6.5,7.9
2015-10-02,-3.2,0.1,-3.7,3.6,3.6,-4.0,-2.6,-0.8,0.3,2.0,3.6
2015-10-05,-0.7,0.3,-0.9,0.7,0.7,-3.5,-3.2,-1.5,-0.3,0.8,2.5
2015-09-28: china #oil refinery output, inventories rising $shi $ptr $snp $csuay $fxi AT_USER #emergingmarket #energy|$ptr petrochina drops below 70 for the 1st time since 2009... | [
"Rise",
"Fall"
] | 0 |
aclsm23581 | With the help of the data and tweets given, can you forecast whether the closing price of $bsac will climb or drop at 2015-10-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.3,0.5,-1.0,-2.2,-2.2,2.8,2.5,2.1,2.1,2.2,3.0
2015-09-23,1.5,2.5,-0.2,-2.0,-2.0,3.3,4.3,4.0,4.2,3.9,4.7
2015-09-24,-2.4,0.1,-3.6,1.3,1.3,0.9,2.7,2.4,2.9,2.5,3.1
2015-09-25,1.1,1.1,-0.3,-0.1,-0.1,0.6,2.5,2.4,2.7,2.4,3.0
2015-09-28,2.2,2.2,-0.3,-2.6,-2.6,2.1,4.6,4.9,5.0,4.9,5.4
2015-09-29,-0.7,0.4,-1.3,0.7,0.7,0.8,3.2,3.9,3.9,4.1,4.3
2015-09-30,0.1,0.5,-0.8,1.2,1.2,-0.3,1.3,2.5,2.6,3.0,2.9
2015-10-01,0.9,1.7,-0.9,-0.6,-0.6,0.0,1.2,2.8,3.0,3.5,3.3
2015-10-02,-4.4,0.0,-5.5,3.0,3.0,-2.6,-1.8,-0.3,-0.1,0.3,0.2
2015-10-05,-2.1,0.2,-2.9,3.1,3.1,-4.1,-4.6,-3.2,-2.9,-2.7,-2.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.3,0.5,-1.0,-2.2,-2.2,2.8,2.5,2.1,2.1,2.2,3.0
2015-09-23,1.5,2.5,-0.2,-2.0,-2.0,3.3,4.3,4.0,4.2,3.9,4.7
2015-09-24,-2.4,0.1,-3.6,1.3,1.3,0.9,2.7,2.4,2.9,2.5,3.1
2015-09-25,1.1,1.1,-0.3,-0.1,-0.1,0.6,2.5,2.4,2.7,2.4,3.0
2015-09-28,2.2,2.2,-0.3,-2.6,-2.6,2.1,4.6,4.9,5.0,4.9,5.4
2015-09-29,-0.7,0.4,-1.3,0.7,0.7,0.8,3.2,3.9,3.9,4.1,4.3
2015-09-30,0.1,0.5,-0.8,1.2,1.2,-0.3,1.3,2.5,2.6,3.0,2.9
2015-10-01,0.9,1.7,-0.9,-0.6,-0.6,0.0,1.2,2.8,3.0,3.5,3.3
2015-10-02,-4.4,0.0,-5.5,3.0,3.0,-2.6,-1.8,-0.3,-0.1,0.3,0.2
2015-10-05,-2.1,0.2,-2.9,3.1,3.1,-4.1,-4.6,-3.2,-2.9,-2.7,-2.8
| [
"Rise",
"Fall"
] | 0 |
aclsm23582 | Contemplate the data and tweets to guess whether the closing price of $dhr will surge or decline at 2015-10-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.0,0.5,-0.7,-1.0,-1.0,1.8,1.7,1.4,1.4,1.7,2.5
2015-09-23,0.1,0.5,-0.3,0.1,0.1,0.9,1.5,1.3,1.4,1.3,2.2
2015-09-24,0.1,0.2,-1.1,-0.8,-0.8,0.9,2.1,2.0,2.1,1.9,2.7
2015-09-25,0.8,1.4,-0.2,0.3,0.3,0.4,1.6,1.5,1.5,1.4,2.2
2015-09-28,2.9,3.3,-0.1,-3.4,-3.4,2.9,4.7,4.9,4.8,4.7,5.4
2015-09-29,-0.4,0.5,-0.7,1.0,1.0,1.3,3.0,3.5,3.5,3.6,4.1
2015-09-30,-1.3,0.1,-1.6,2.4,2.6,-1.3,-0.0,0.8,1.0,1.2,1.2
2015-10-01,-0.1,0.5,-1.4,0.1,0.1,-1.3,-0.5,0.6,0.8,1.0,0.9
2015-10-02,-2.8,0.0,-3.2,1.6,1.6,-2.5,-1.9,-0.9,-0.8,-0.7,-0.7
2015-10-05,-0.9,0.2,-1.3,1.6,1.6,-2.7,-3.3,-2.4,-2.2,-2.2,-2.2
2015-10-01: $dhr $orcl $cbs options have the largest change in open interest. free options screener.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.0,0.5,-0.7,-1.0,-1.0,1.8,1.7,1.4,1.4,1.7,2.5
2015-09-23,0.1,0.5,-0.3,0.1,0.1,0.9,1.5,1.3,1.4,1.3,2.2
2015-09-24,0.1,0.2,-1.1,-0.8,-0.8,0.9,2.1,2.0,2.1,1.9,2.7
2015-09-25,0.8,1.4,-0.2,0.3,0.3,0.4,1.6,1.5,1.5,1.4,2.2
2015-09-28,2.9,3.3,-0.1,-3.4,-3.4,2.9,4.7,4.9,4.8,4.7,5.4
2015-09-29,-0.4,0.5,-0.7,1.0,1.0,1.3,3.0,3.5,3.5,3.6,4.1
2015-09-30,-1.3,0.1,-1.6,2.4,2.6,-1.3,-0.0,0.8,1.0,1.2,1.2
2015-10-01,-0.1,0.5,-1.4,0.1,0.1,-1.3,-0.5,0.6,0.8,1.0,0.9
2015-10-02,-2.8,0.0,-3.2,1.6,1.6,-2.5,-1.9,-0.9,-0.8,-0.7,-0.7
2015-10-05,-0.9,0.2,-1.3,1.6,1.6,-2.7,-3.3,-2.4,-2.2,-2.2,-2.2
2015-10-01: $dhr $orcl $cbs options have the largest change in open interest. free options screener. | [
"Rise",
"Fall"
] | 1 |
aclsm23583 | By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2015-10-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.6,1.2,-0.3,-0.1,-0.1,-0.5,-1.5,-1.1,0.1,2.3,4.1
2015-09-23,0.3,1.1,-0.6,-1.0,-0.2,0.0,-1.2,-0.9,0.1,1.9,3.9
2015-09-24,-1.0,0.1,-1.3,0.7,0.7,-0.5,-1.5,-1.5,-0.7,0.8,2.8
2015-09-25,-1.1,1.2,-1.1,1.3,1.3,-1.3,-2.3,-2.6,-2.2,-0.9,1.1
2015-09-28,-0.4,0.5,-0.7,0.1,0.1,-1.1,-1.9,-2.6,-2.4,-1.3,0.6
2015-09-29,-0.5,0.4,-0.6,0.5,0.5,-1.1,-1.9,-2.9,-2.8,-1.9,-0.2
2015-09-30,-1.8,0.1,-2.1,2.4,2.4,-2.4,-3.6,-4.7,-4.8,-4.2,-2.8
2015-10-01,0.3,0.5,-0.9,-0.3,-0.3,-1.3,-2.8,-3.9,-4.2,-3.9,-2.8
2015-10-02,0.3,0.3,-0.9,0.3,0.3,-1.1,-2.6,-3.7,-4.3,-4.2,-3.3
2015-10-05,-1.3,0.1,-1.5,1.7,1.7,-1.9,-3.6,-4.8,-5.6,-5.7,-5.0
2015-09-22: u.s. regulator approves pipeline supplying natural gas to cameron lng $sre $cpgx $cppl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.6,1.2,-0.3,-0.1,-0.1,-0.5,-1.5,-1.1,0.1,2.3,4.1
2015-09-23,0.3,1.1,-0.6,-1.0,-0.2,0.0,-1.2,-0.9,0.1,1.9,3.9
2015-09-24,-1.0,0.1,-1.3,0.7,0.7,-0.5,-1.5,-1.5,-0.7,0.8,2.8
2015-09-25,-1.1,1.2,-1.1,1.3,1.3,-1.3,-2.3,-2.6,-2.2,-0.9,1.1
2015-09-28,-0.4,0.5,-0.7,0.1,0.1,-1.1,-1.9,-2.6,-2.4,-1.3,0.6
2015-09-29,-0.5,0.4,-0.6,0.5,0.5,-1.1,-1.9,-2.9,-2.8,-1.9,-0.2
2015-09-30,-1.8,0.1,-2.1,2.4,2.4,-2.4,-3.6,-4.7,-4.8,-4.2,-2.8
2015-10-01,0.3,0.5,-0.9,-0.3,-0.3,-1.3,-2.8,-3.9,-4.2,-3.9,-2.8
2015-10-02,0.3,0.3,-0.9,0.3,0.3,-1.1,-2.6,-3.7,-4.3,-4.2,-3.3
2015-10-05,-1.3,0.1,-1.5,1.7,1.7,-1.9,-3.6,-4.8,-5.6,-5.7,-5.0
2015-09-22: u.s. regulator approves pipeline supplying natural gas to cameron lng $sre $cpgx $cppl | [
"Rise",
"Fall"
] | 1 |
aclsm23584 | Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2015-10-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.7,0.8,-1.2,-2.0,-2.0,1.7,0.9,-0.2,-0.3,0.1,1.0
2015-09-23,-0.0,1.1,-0.4,-0.1,-0.1,1.3,1.1,0.1,0.1,-0.1,0.9
2015-09-24,-1.5,0.2,-2.1,0.6,0.6,0.2,0.6,-0.3,-0.5,-0.8,0.2
2015-09-25,2.9,2.9,-0.2,-2.2,-2.2,1.9,2.7,2.0,1.5,1.2,2.2
2015-09-28,2.6,3.3,-0.9,-2.8,-2.8,3.5,5.2,4.8,4.1,4.0,4.8
2015-09-29,0.4,1.7,-0.8,0.0,0.0,2.5,4.5,4.6,3.9,4.0,4.4
2015-09-30,-0.8,0.1,-1.3,2.3,2.3,-0.2,1.7,2.2,1.7,1.8,1.8
2015-10-01,-0.5,0.1,-1.9,0.5,0.5,-1.1,0.7,1.6,1.2,1.3,1.1
2015-10-02,-3.1,0.1,-3.8,2.6,2.6,-3.1,-1.8,-0.9,-1.1,-1.3,-1.6
2015-10-05,-1.5,0.2,-2.3,2.3,2.3,-3.9,-4.0,-2.9,-3.1,-3.5,-3.6
2015-09-22: top tech stocks ride choppy market: $aapl $goog $pcln $k|goog $googl $goog|disney invests in virtual reality start-up jaunt $dis $fb $goog $msft $gpro
2015-09-23: ews singapore ishares volume$ews $goog $arg $labu #ews #stockmarket #stockmarketewt taiwan ishares p/e ratio…|hsba.l hsbc holdings volume$hsba.l $nbix $goog $fxb #hsba.l #nasdaq #invest|goog google in
2015-09-24: danrocks4 : goog google inc. - class c ideas$goog $hgd.to $vxx … |rt AT_USER 30 aug 2015: uptrend stocks in technology $adsk $amd $ca $ctsh $ctxs $ffiv $goog $intu $irm $jbl |eem ishares msci emergin
2015-09-25: rt AT_USER iphone 6s hits stores amid apple growth questions: $aapl $goog $pcln $k|fnv first trust ipox-100 index fund ask size$fnv $gdxj $ebay $goog #fnv #investing #finance|biib biogen inc. financ
2015-09-26: $gpro another blast from the past - $aapl $gild $goog $googl $pcln $spy $z $qqq $nflx $gl… |investors buy shares of google on weakness on insider selling (goog) - tickerlens $goog #google #wlst |rt A
2015-09-27: dis walt disney co. tick$dis $goog $cqh $uup #dis #share #investing|$googl $goog $qcom news: "qualcomm snapdragon inside the lg google nexus 5x…" analyze: |mmrf mmrglobal inc. p/e ratio$mmrf $ief $g
2015-09-28: google earns “buy” rating from suntrust $goog |syn synthetic biologics, inc. company info$syn $goog $csh/un.to $mpo #syn #invest #pennystockstasr taser intl…|xlv health care select sector spdr bid$xlv
2015-09-29: "detailed benchmarks show iphone 6s is the fastest phone in the world" $aapl $goog |rt AT_USER with $goog changing its search algorithms to include #mobile friendly websites. get your site mobile read
2015-09-30: chatter $goog may take stake $gpro been saying ages with video #content king makes sense for #youtube or $fb // AT_USER AT_USER $aapl|rt $aapl hft algos broke 109.80 in sigma-x, crossfinder, ats, lx
2015-10-01: #nest releasing #weave protocol for other devices to use - #smarthome #iot $goog |$goog:new insider transaction on goog by co-founder:|rt AT_USER google's self-driving technology gets closer to realit
2015-10-02: rt $tsla hft algos triggered buy in sigma-x, crossfinder, ats, lx @ 08:28, p/t 245.00 #quant $msft $fb $gpro $amzn $goog $aapl $nflx $qqq| classic big win by AT_USER $mbly $aapl $jcp $tasr $goog|googl
2015-10-03: $goog $googl $t news: "google nexus, amazon, at&amp;t (podcast) $goog #google…" analyze: |google nexus, amazon, at&t (podcast) $goog #google $googl $amzn $t |rt hairy_st: $vrng $goog $googl
2015-10-04: $goog $googl:how new media is ruining the pm’s usa visit:|why access a ticker when you could acesss a group of tickers - us tech giants $aapl $goog… |1 money mistake i wish i could take back: $aapl
2015-10-05: m&amp;a daily: paving way for apple car? $amzn $atcey $avgo $bhi $brcm $cam $chs $cvc $exc $fdx $gm $goog $googl $hal|abcdef... here's what you need to know about alphabet $goog $googl |almost f
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.7,0.8,-1.2,-2.0,-2.0,1.7,0.9,-0.2,-0.3,0.1,1.0
2015-09-23,-0.0,1.1,-0.4,-0.1,-0.1,1.3,1.1,0.1,0.1,-0.1,0.9
2015-09-24,-1.5,0.2,-2.1,0.6,0.6,0.2,0.6,-0.3,-0.5,-0.8,0.2
2015-09-25,2.9,2.9,-0.2,-2.2,-2.2,1.9,2.7,2.0,1.5,1.2,2.2
2015-09-28,2.6,3.3,-0.9,-2.8,-2.8,3.5,5.2,4.8,4.1,4.0,4.8
2015-09-29,0.4,1.7,-0.8,0.0,0.0,2.5,4.5,4.6,3.9,4.0,4.4
2015-09-30,-0.8,0.1,-1.3,2.3,2.3,-0.2,1.7,2.2,1.7,1.8,1.8
2015-10-01,-0.5,0.1,-1.9,0.5,0.5,-1.1,0.7,1.6,1.2,1.3,1.1
2015-10-02,-3.1,0.1,-3.8,2.6,2.6,-3.1,-1.8,-0.9,-1.1,-1.3,-1.6
2015-10-05,-1.5,0.2,-2.3,2.3,2.3,-3.9,-4.0,-2.9,-3.1,-3.5,-3.6
2015-09-22: top tech stocks ride choppy market: $aapl $goog $pcln $k|goog $googl $goog|disney invests in virtual reality start-up jaunt $dis $fb $goog $msft $gpro
2015-09-23: ews singapore ishares volume$ews $goog $arg $labu #ews #stockmarket #stockmarketewt taiwan ishares p/e ratio…|hsba.l hsbc holdings volume$hsba.l $nbix $goog $fxb #hsba.l #nasdaq #invest|goog google in
2015-09-24: danrocks4 : goog google inc. - class c ideas$goog $hgd.to $vxx … |rt AT_USER 30 aug 2015: uptrend stocks in technology $adsk $amd $ca $ctsh $ctxs $ffiv $goog $intu $irm $jbl |eem ishares msci emergin
2015-09-25: rt AT_USER iphone 6s hits stores amid apple growth questions: $aapl $goog $pcln $k|fnv first trust ipox-100 index fund ask size$fnv $gdxj $ebay $goog #fnv #investing #finance|biib biogen inc. financ
2015-09-26: $gpro another blast from the past - $aapl $gild $goog $googl $pcln $spy $z $qqq $nflx $gl… |investors buy shares of google on weakness on insider selling (goog) - tickerlens $goog #google #wlst |rt A
2015-09-27: dis walt disney co. tick$dis $goog $cqh $uup #dis #share #investing|$googl $goog $qcom news: "qualcomm snapdragon inside the lg google nexus 5x…" analyze: |mmrf mmrglobal inc. p/e ratio$mmrf $ief $g
2015-09-28: google earns “buy” rating from suntrust $goog |syn synthetic biologics, inc. company info$syn $goog $csh/un.to $mpo #syn #invest #pennystockstasr taser intl…|xlv health care select sector spdr bid$xlv
2015-09-29: "detailed benchmarks show iphone 6s is the fastest phone in the world" $aapl $goog |rt AT_USER with $goog changing its search algorithms to include #mobile friendly websites. get your site mobile read
2015-09-30: chatter $goog may take stake $gpro been saying ages with video #content king makes sense for #youtube or $fb // AT_USER AT_USER $aapl|rt $aapl hft algos broke 109.80 in sigma-x, crossfinder, ats, lx
2015-10-01: #nest releasing #weave protocol for other devices to use - #smarthome #iot $goog |$goog:new insider transaction on goog by co-founder:|rt AT_USER google's self-driving technology gets closer to realit
2015-10-02: rt $tsla hft algos triggered buy in sigma-x, crossfinder, ats, lx @ 08:28, p/t 245.00 #quant $msft $fb $gpro $amzn $goog $aapl $nflx $qqq| classic big win by AT_USER $mbly $aapl $jcp $tasr $goog|googl
2015-10-03: $goog $googl $t news: "google nexus, amazon, at&amp;t (podcast) $goog #google…" analyze: |google nexus, amazon, at&t (podcast) $goog #google $googl $amzn $t |rt hairy_st: $vrng $goog $googl
2015-10-04: $goog $googl:how new media is ruining the pm’s usa visit:|why access a ticker when you could acesss a group of tickers - us tech giants $aapl $goog… |1 money mistake i wish i could take back: $aapl
2015-10-05: m&amp;a daily: paving way for apple car? $amzn $atcey $avgo $bhi $brcm $cam $chs $cvc $exc $fdx $gm $goog $googl $hal|abcdef... here's what you need to know about alphabet $goog $googl |almost f | [
"Rise",
"Fall"
] | 0 |
aclsm23585 | Contemplate the data and tweets to guess whether the closing price of $pfe will surge or decline at 2015-10-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.9,0.2,-1.3,-0.5,-0.5,1.8,1.6,0.6,0.5,1.6,2.9
2015-09-23,-1.2,0.6,-1.3,1.1,1.1,0.3,0.6,-0.3,-0.4,0.2,1.6
2015-09-24,-1.0,0.6,-1.9,0.2,0.2,-0.4,0.4,-0.4,-0.6,-0.4,1.0
2015-09-25,3.4,3.8,-0.8,-2.5,-2.5,1.5,2.6,2.2,1.7,1.8,3.2
2015-09-28,2.9,3.2,-0.6,-3.4,-3.4,4.0,5.6,5.6,5.0,5.0,6.3
2015-09-29,-1.0,1.4,-1.2,0.6,0.6,2.5,4.2,4.6,4.1,4.2,5.2
2015-09-30,0.1,0.5,-1.1,1.3,1.3,0.5,2.3,3.2,2.8,2.9,3.4
2015-10-01,-1.7,0.1,-2.3,1.4,1.4,-1.4,0.4,1.6,1.4,1.4,1.7
2015-10-02,-3.4,0.1,-4.8,3.9,3.9,-4.4,-3.2,-2.2,-2.2,-2.4,-2.3
2015-10-05,-0.1,1.2,-1.4,1.2,1.2,-3.9,-4.1,-3.2,-3.1,-3.5,-3.5
2015-09-22: rt AT_USER should #biosimilars makers be allowed to stop patent dance mid-song? $amgn $pfe #biosimilar #bio…
2015-09-23: pfizer given consensus rating of “buy” by brokerages $pfe |AT_USER $pfe ...giddy up!|$unis - getting the bum's rush $amgn $bdx $biib $biod $cov $dskx $goog $bmy $jnj $pg $imnp $mrk $rtrx $rvp $sny $
2015-09-24: #barclays on $halo#pathway for #enhanze-formulated #therapies shorter than expected$celg $gild $pfe $rhhby $nvs $ibb $xbi
2015-09-25: sblk star bulk carriers corp. message board posts$sblk $pfe $tap $celg #sblk #stock #pennystocks|$pfe - merck kgaa, darmstadt, germany, & pfizer announce fda orphan drug designation for investigat
2015-09-26: brwc boreal water collection inc. company info$brwc $pfe $tza $abbv #brwc #finance #stocks|nbix neurocrine biosciences, inc. chart$nbix $dd $pfe $cybr #nbix #stocks #stockmarket
2015-09-27: pfizer declares $0.28 dividend $pfe
2015-09-28: pfizer’s “outperform” rating reaffirmed at bmo capital markets $pfe |tna direxion daily small cap bull 3x shares stock forum$tna $avxl $f $pfe #tna #finance #nasdaq|for an easy way to follow the stock
2015-09-29: volume alert - pfe 31.34 pfizer inc $pfe hit a high today of 31.44 closing the day 10:30 at 31.34 +0.52 +1.69%
2015-09-30: aep american elec pwr co., inc. ask size$aep $pfe $hac.to $owoo #aep #stocks #invest|pfizer inc. updates fy15 guidance to $2.04-2.10 eps & revenue guidance to $46.5-47.5 billion. $pfe #pfe|rt A
2015-10-02: rt AT_USER bristol-myers squibb co surges on fda approval for cancer drug - $bmy $pfe $azn $mrk |rt AT_USER buyout chatter spreading throughout the rumor mill w $pfe $bmy $celg $gild among names in t
2015-10-05: clayton: pfe 33.46 pfizer inc $pfe added to my watch list.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.9,0.2,-1.3,-0.5,-0.5,1.8,1.6,0.6,0.5,1.6,2.9
2015-09-23,-1.2,0.6,-1.3,1.1,1.1,0.3,0.6,-0.3,-0.4,0.2,1.6
2015-09-24,-1.0,0.6,-1.9,0.2,0.2,-0.4,0.4,-0.4,-0.6,-0.4,1.0
2015-09-25,3.4,3.8,-0.8,-2.5,-2.5,1.5,2.6,2.2,1.7,1.8,3.2
2015-09-28,2.9,3.2,-0.6,-3.4,-3.4,4.0,5.6,5.6,5.0,5.0,6.3
2015-09-29,-1.0,1.4,-1.2,0.6,0.6,2.5,4.2,4.6,4.1,4.2,5.2
2015-09-30,0.1,0.5,-1.1,1.3,1.3,0.5,2.3,3.2,2.8,2.9,3.4
2015-10-01,-1.7,0.1,-2.3,1.4,1.4,-1.4,0.4,1.6,1.4,1.4,1.7
2015-10-02,-3.4,0.1,-4.8,3.9,3.9,-4.4,-3.2,-2.2,-2.2,-2.4,-2.3
2015-10-05,-0.1,1.2,-1.4,1.2,1.2,-3.9,-4.1,-3.2,-3.1,-3.5,-3.5
2015-09-22: rt AT_USER should #biosimilars makers be allowed to stop patent dance mid-song? $amgn $pfe #biosimilar #bio…
2015-09-23: pfizer given consensus rating of “buy” by brokerages $pfe |AT_USER $pfe ...giddy up!|$unis - getting the bum's rush $amgn $bdx $biib $biod $cov $dskx $goog $bmy $jnj $pg $imnp $mrk $rtrx $rvp $sny $
2015-09-24: #barclays on $halo#pathway for #enhanze-formulated #therapies shorter than expected$celg $gild $pfe $rhhby $nvs $ibb $xbi
2015-09-25: sblk star bulk carriers corp. message board posts$sblk $pfe $tap $celg #sblk #stock #pennystocks|$pfe - merck kgaa, darmstadt, germany, & pfizer announce fda orphan drug designation for investigat
2015-09-26: brwc boreal water collection inc. company info$brwc $pfe $tza $abbv #brwc #finance #stocks|nbix neurocrine biosciences, inc. chart$nbix $dd $pfe $cybr #nbix #stocks #stockmarket
2015-09-27: pfizer declares $0.28 dividend $pfe
2015-09-28: pfizer’s “outperform” rating reaffirmed at bmo capital markets $pfe |tna direxion daily small cap bull 3x shares stock forum$tna $avxl $f $pfe #tna #finance #nasdaq|for an easy way to follow the stock
2015-09-29: volume alert - pfe 31.34 pfizer inc $pfe hit a high today of 31.44 closing the day 10:30 at 31.34 +0.52 +1.69%
2015-09-30: aep american elec pwr co., inc. ask size$aep $pfe $hac.to $owoo #aep #stocks #invest|pfizer inc. updates fy15 guidance to $2.04-2.10 eps & revenue guidance to $46.5-47.5 billion. $pfe #pfe|rt A
2015-10-02: rt AT_USER bristol-myers squibb co surges on fda approval for cancer drug - $bmy $pfe $azn $mrk |rt AT_USER buyout chatter spreading throughout the rumor mill w $pfe $bmy $celg $gild among names in t
2015-10-05: clayton: pfe 33.46 pfizer inc $pfe added to my watch list. | [
"Rise",
"Fall"
] | 1 |
aclsm23586 | Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2015-10-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.6,0.6,-2.1,-0.8,-0.8,2.6,3.4,3.2,3.6,4.7,6.5
2015-09-23,0.2,0.9,-1.2,-0.1,-0.1,2.0,3.2,3.3,3.7,4.3,6.2
2015-09-24,0.8,1.5,-1.5,-1.5,-1.5,2.1,4.1,4.5,5.0,5.2,7.2
2015-09-25,5.4,5.9,-1.3,-3.5,-3.5,4.1,6.8,7.7,8.1,8.4,10.3
2015-09-28,4.3,4.5,-1.6,-4.5,-4.5,6.8,10.5,12.1,12.4,12.8,14.7
2015-09-29,-1.4,3.1,-1.8,1.2,1.2,3.7,7.8,9.8,10.4,11.1,12.5
2015-09-30,-1.2,0.7,-1.8,3.4,3.4,-0.7,3.4,5.6,6.4,7.3,8.1
2015-10-01,-1.2,0.3,-2.6,1.4,1.4,-2.6,1.0,3.5,4.6,5.4,6.0
2015-10-02,-3.0,0.0,-4.8,1.6,1.6,-3.5,-1.2,1.4,2.7,3.4,3.9
2015-10-05,0.1,0.8,-1.1,0.9,0.9,-2.8,-2.3,0.1,1.6,2.1,2.7
2015-09-22: got a bad feeling today, thinking the bottom may fall out of biotech. sector needs $gild or $amgn m/a announcement.|potential amgen $amgn trade has 2.86% downside protection ( )|rt AT_USER should #b
2015-09-23: $amgn and $agn announce positive ph3 results for #biosimilar avastin -- the biosim market is about to heat up|the tdg portfolio: adding a cheap reit and a unique bank $amgn $ayr $bee $ccl $esrt $ewbc
2015-09-24: $amgn high open interest range is 145.00 to 152.50 for option expiration 09/25/2015. |twtr twitter, inc. day low$twtr $tsla $amgn $hyg #twtr #stockmarket #stock
2015-09-25: vz verizon communications shares$vz $amgn $cop $fl #vz #nasdaq #share|tqqq proshares ultrapro qqq chart$tqqq $auy $fxe $amgn #tqqq #investing #tradeideas|lqd mobileye nv change$lqd $amgn $crm $sdrl #l
2015-09-27: htht ishares iboxx high yield corporate bond fund stock forum$htht $amgn $xlp $tlt #htht #finance #nasdaq|regn royal gold, inc. shares$regn $nat $dia $amgn #regn #invest #nasdaq
2015-09-28: $amgn active, relative volume: 3.71, 1h, 1:00 pm, #nasdaq $ndx $spy |au yamana gold inc. current price$au $amgn $skx $hl #au #share #stockmarket|moody's: #pharmaceutical pipelines improve, but #patent
2015-09-29: $oih opinions updated tuesday, september 29, 2015 05:59:20 am $len $amgn $lng $wmih |amgn amgen, inc. bid$amgn $xlp $vrx $jblu #amgn #stock #stock|fb facebook, inc. tick$fb $cop $amgn $hd #fb #finance
2015-09-30: cme cme group inc. prev close$cme $bidu $amgn $etp #cme #tradeideas #stock|drug company stock prices are bifurcating $abbv $amgn $hznp $sny $rtrx $gild $amag $alxn $celg $myl $vrx $vrtx|barronsonline
2015-10-01: amgen $amgn showing bearish technicals with support at $134.42 ( )
2015-10-02: $jnk stock forum updated thursday, october 1, 2015 7:11:36 pm $sds $csco $ea $amgn |amgn amgen, inc. bid$amgn $dhi $bac $xbi #amgn #pennystocks #stocks|fcx freeport-mcmoran, inc. volume$fcx $amgn $rwm
2015-10-03: 3 struggling stocks to snag at a bargain $qcom $amgn $sune
2015-10-05: rt AT_USER abbv abbvie inc. ideas$abbv $baba $xlk $amgn #abbv #invest #nasdaq|upro united technologies corp. market cap$upro $sune $amgn $crm #upro #invest #investing|amgn amgen, inc. p/e ratio$amgn $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.6,0.6,-2.1,-0.8,-0.8,2.6,3.4,3.2,3.6,4.7,6.5
2015-09-23,0.2,0.9,-1.2,-0.1,-0.1,2.0,3.2,3.3,3.7,4.3,6.2
2015-09-24,0.8,1.5,-1.5,-1.5,-1.5,2.1,4.1,4.5,5.0,5.2,7.2
2015-09-25,5.4,5.9,-1.3,-3.5,-3.5,4.1,6.8,7.7,8.1,8.4,10.3
2015-09-28,4.3,4.5,-1.6,-4.5,-4.5,6.8,10.5,12.1,12.4,12.8,14.7
2015-09-29,-1.4,3.1,-1.8,1.2,1.2,3.7,7.8,9.8,10.4,11.1,12.5
2015-09-30,-1.2,0.7,-1.8,3.4,3.4,-0.7,3.4,5.6,6.4,7.3,8.1
2015-10-01,-1.2,0.3,-2.6,1.4,1.4,-2.6,1.0,3.5,4.6,5.4,6.0
2015-10-02,-3.0,0.0,-4.8,1.6,1.6,-3.5,-1.2,1.4,2.7,3.4,3.9
2015-10-05,0.1,0.8,-1.1,0.9,0.9,-2.8,-2.3,0.1,1.6,2.1,2.7
2015-09-22: got a bad feeling today, thinking the bottom may fall out of biotech. sector needs $gild or $amgn m/a announcement.|potential amgen $amgn trade has 2.86% downside protection ( )|rt AT_USER should #b
2015-09-23: $amgn and $agn announce positive ph3 results for #biosimilar avastin -- the biosim market is about to heat up|the tdg portfolio: adding a cheap reit and a unique bank $amgn $ayr $bee $ccl $esrt $ewbc
2015-09-24: $amgn high open interest range is 145.00 to 152.50 for option expiration 09/25/2015. |twtr twitter, inc. day low$twtr $tsla $amgn $hyg #twtr #stockmarket #stock
2015-09-25: vz verizon communications shares$vz $amgn $cop $fl #vz #nasdaq #share|tqqq proshares ultrapro qqq chart$tqqq $auy $fxe $amgn #tqqq #investing #tradeideas|lqd mobileye nv change$lqd $amgn $crm $sdrl #l
2015-09-27: htht ishares iboxx high yield corporate bond fund stock forum$htht $amgn $xlp $tlt #htht #finance #nasdaq|regn royal gold, inc. shares$regn $nat $dia $amgn #regn #invest #nasdaq
2015-09-28: $amgn active, relative volume: 3.71, 1h, 1:00 pm, #nasdaq $ndx $spy |au yamana gold inc. current price$au $amgn $skx $hl #au #share #stockmarket|moody's: #pharmaceutical pipelines improve, but #patent
2015-09-29: $oih opinions updated tuesday, september 29, 2015 05:59:20 am $len $amgn $lng $wmih |amgn amgen, inc. bid$amgn $xlp $vrx $jblu #amgn #stock #stock|fb facebook, inc. tick$fb $cop $amgn $hd #fb #finance
2015-09-30: cme cme group inc. prev close$cme $bidu $amgn $etp #cme #tradeideas #stock|drug company stock prices are bifurcating $abbv $amgn $hznp $sny $rtrx $gild $amag $alxn $celg $myl $vrx $vrtx|barronsonline
2015-10-01: amgen $amgn showing bearish technicals with support at $134.42 ( )
2015-10-02: $jnk stock forum updated thursday, october 1, 2015 7:11:36 pm $sds $csco $ea $amgn |amgn amgen, inc. bid$amgn $dhi $bac $xbi #amgn #pennystocks #stocks|fcx freeport-mcmoran, inc. volume$fcx $amgn $rwm
2015-10-03: 3 struggling stocks to snag at a bargain $qcom $amgn $sune
2015-10-05: rt AT_USER abbv abbvie inc. ideas$abbv $baba $xlk $amgn #abbv #invest #nasdaq|upro united technologies corp. market cap$upro $sune $amgn $crm #upro #invest #investing|amgn amgen, inc. p/e ratio$amgn $ | [
"Rise",
"Fall"
] | 1 |
aclsm23587 | Contemplate the data and tweets to guess whether the closing price of $sny will surge or decline at 2015-10-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.1,0.4,-0.9,-3.2,-3.2,3.6,3.9,3.5,3.2,3.7,5.0
2015-09-23,-0.6,0.2,-1.2,0.9,0.9,1.8,2.7,2.6,2.4,2.5,3.6
2015-09-24,-0.7,0.5,-2.0,-0.5,-0.5,1.2,2.9,3.0,2.8,2.7,3.8
2015-09-25,3.0,3.0,-0.5,-1.0,-1.0,1.5,3.4,3.8,3.6,3.5,4.5
2015-09-28,1.6,1.8,-0.1,-1.7,-1.7,2.0,4.5,5.3,5.1,5.0,5.9
2015-09-29,-0.8,0.6,-1.3,-0.1,-0.1,1.7,4.0,4.9,5.0,5.0,5.6
2015-09-30,0.7,1.1,-0.8,1.8,1.8,-0.4,1.5,2.8,3.1,3.2,3.4
2015-10-01,0.3,0.4,-1.1,0.2,0.2,-0.8,0.7,2.3,2.7,2.9,2.9
2015-10-02,-2.1,0.1,-2.5,1.5,1.5,-2.0,-1.1,0.5,1.1,1.2,1.2
2015-10-05,0.2,0.4,-0.6,1.9,1.9,-2.8,-3.0,-1.5,-0.7,-0.7,-0.7
2015-09-23: $unis - getting the bum's rush $amgn $bdx $biib $biod $cov $dskx $goog $bmy $jnj $pg $imnp $mrk $rtrx $rvp $sny $pfe
2015-09-28: rt thudderwicks: early movers: $aa, $meg, $wmb, $bhi, $vod, $nvo, $fb, $jcp, $sny & more
2015-09-30: drug company stock prices are bifurcating $abbv $amgn $hznp $sny $rtrx $gild $amag $alxn $celg $myl $vrx $vrtx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.1,0.4,-0.9,-3.2,-3.2,3.6,3.9,3.5,3.2,3.7,5.0
2015-09-23,-0.6,0.2,-1.2,0.9,0.9,1.8,2.7,2.6,2.4,2.5,3.6
2015-09-24,-0.7,0.5,-2.0,-0.5,-0.5,1.2,2.9,3.0,2.8,2.7,3.8
2015-09-25,3.0,3.0,-0.5,-1.0,-1.0,1.5,3.4,3.8,3.6,3.5,4.5
2015-09-28,1.6,1.8,-0.1,-1.7,-1.7,2.0,4.5,5.3,5.1,5.0,5.9
2015-09-29,-0.8,0.6,-1.3,-0.1,-0.1,1.7,4.0,4.9,5.0,5.0,5.6
2015-09-30,0.7,1.1,-0.8,1.8,1.8,-0.4,1.5,2.8,3.1,3.2,3.4
2015-10-01,0.3,0.4,-1.1,0.2,0.2,-0.8,0.7,2.3,2.7,2.9,2.9
2015-10-02,-2.1,0.1,-2.5,1.5,1.5,-2.0,-1.1,0.5,1.1,1.2,1.2
2015-10-05,0.2,0.4,-0.6,1.9,1.9,-2.8,-3.0,-1.5,-0.7,-0.7,-0.7
2015-09-23: $unis - getting the bum's rush $amgn $bdx $biib $biod $cov $dskx $goog $bmy $jnj $pg $imnp $mrk $rtrx $rvp $sny $pfe
2015-09-28: rt thudderwicks: early movers: $aa, $meg, $wmb, $bhi, $vod, $nvo, $fb, $jcp, $sny & more
2015-09-30: drug company stock prices are bifurcating $abbv $amgn $hznp $sny $rtrx $gild $amag $alxn $celg $myl $vrx $vrtx | [
"Rise",
"Fall"
] | 1 |
aclsm23588 | Reflect on the provided data and tweets to anticipate if the closing price of $unh is going to increase or decrease at 2015-10-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-1.2,0.7,-1.2,-0.8,-0.8,-0.1,-2.2,-4.1,-4.8,-4.6,-4.0
2015-09-23,-0.2,0.8,-1.0,0.3,0.3,-0.1,-1.8,-3.7,-4.5,-4.9,-4.3
2015-09-24,1.0,1.3,-1.5,-1.8,-1.8,1.4,0.3,-1.6,-2.4,-3.2,-2.5
2015-09-25,5.0,5.2,-1.0,-3.9,-3.9,4.4,4.2,2.6,1.5,0.6,1.3
2015-09-28,2.5,2.8,-1.5,-3.2,-3.2,5.8,7.1,6.0,4.6,3.8,4.4
2015-09-29,-1.2,0.6,-2.3,1.3,1.3,2.9,5.2,4.5,3.2,2.6,2.8
2015-09-30,-0.5,0.8,-1.0,1.6,1.6,0.1,3.1,2.9,1.7,1.2,0.9
2015-10-01,-0.6,0.1,-1.5,0.5,0.5,-1.2,2.0,2.4,1.3,0.8,0.2
2015-10-02,-3.1,0.0,-3.4,1.9,1.9,-2.7,-0.2,0.5,-0.3,-1.0,-1.7
2015-10-05,0.0,0.6,-1.3,0.7,0.7,-2.2,-1.2,-0.1,-0.7,-1.6,-2.2
2015-09-24: unitedhealth group $unh showing bullish technicals with resistance at $125.35 ( )
2015-09-26: $hznp short sales updated saturday, september 26, 2015 3:11:11 pm $eeft $pbr $ibm $unh
2015-09-27: vltc voltari corp. ask$vltc $xlf $unh $rgld #vltc #tradeideas #stockmarketvnq vanguard reit vipers bid size…|tcel direxion daily technology bull 3x shares yield$tcel $unh $spxs $fb #tcel #finance #pen
2015-09-28: gs goldman sachs group, inc. market cap$gs $unh $adsk $ief #gs #stocks #stockmarket
2015-09-29: unh unitedhealth group, inc. ask$unh $mdy $nugt $jo #unh #stock #stockupro proshares ultrapro s&p 500 prev…|unh unitedhealth group, inc. ask$unh $mdy $nugt $jo #unh #stock #stockupro proshares ult
2015-10-02: ge general electric co. 52wk high$ge $baba $avxl $unh #ge #finance #finance|unh unitedhealth group, inc. current price$unh $crm $cost $fit #unh #pennystocks #finance|unh unitedhealth group, inc. stock
2015-10-05: baba alibaba group holding ltd. chart$baba $expe $unh $jcp #baba #share #finance|ziop message board posts$ziop $tbev $gpro $unh #ziop #stocks #investing
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-1.2,0.7,-1.2,-0.8,-0.8,-0.1,-2.2,-4.1,-4.8,-4.6,-4.0
2015-09-23,-0.2,0.8,-1.0,0.3,0.3,-0.1,-1.8,-3.7,-4.5,-4.9,-4.3
2015-09-24,1.0,1.3,-1.5,-1.8,-1.8,1.4,0.3,-1.6,-2.4,-3.2,-2.5
2015-09-25,5.0,5.2,-1.0,-3.9,-3.9,4.4,4.2,2.6,1.5,0.6,1.3
2015-09-28,2.5,2.8,-1.5,-3.2,-3.2,5.8,7.1,6.0,4.6,3.8,4.4
2015-09-29,-1.2,0.6,-2.3,1.3,1.3,2.9,5.2,4.5,3.2,2.6,2.8
2015-09-30,-0.5,0.8,-1.0,1.6,1.6,0.1,3.1,2.9,1.7,1.2,0.9
2015-10-01,-0.6,0.1,-1.5,0.5,0.5,-1.2,2.0,2.4,1.3,0.8,0.2
2015-10-02,-3.1,0.0,-3.4,1.9,1.9,-2.7,-0.2,0.5,-0.3,-1.0,-1.7
2015-10-05,0.0,0.6,-1.3,0.7,0.7,-2.2,-1.2,-0.1,-0.7,-1.6,-2.2
2015-09-24: unitedhealth group $unh showing bullish technicals with resistance at $125.35 ( )
2015-09-26: $hznp short sales updated saturday, september 26, 2015 3:11:11 pm $eeft $pbr $ibm $unh
2015-09-27: vltc voltari corp. ask$vltc $xlf $unh $rgld #vltc #tradeideas #stockmarketvnq vanguard reit vipers bid size…|tcel direxion daily technology bull 3x shares yield$tcel $unh $spxs $fb #tcel #finance #pen
2015-09-28: gs goldman sachs group, inc. market cap$gs $unh $adsk $ief #gs #stocks #stockmarket
2015-09-29: unh unitedhealth group, inc. ask$unh $mdy $nugt $jo #unh #stock #stockupro proshares ultrapro s&p 500 prev…|unh unitedhealth group, inc. ask$unh $mdy $nugt $jo #unh #stock #stockupro proshares ult
2015-10-02: ge general electric co. 52wk high$ge $baba $avxl $unh #ge #finance #finance|unh unitedhealth group, inc. current price$unh $crm $cost $fit #unh #pennystocks #finance|unh unitedhealth group, inc. stock
2015-10-05: baba alibaba group holding ltd. chart$baba $expe $unh $jcp #baba #share #finance|ziop message board posts$ziop $tbev $gpro $unh #ziop #stocks #investing | [
"Rise",
"Fall"
] | 1 |
aclsm23589 | Reflect on the provided data and tweets to anticipate if the closing price of $brk-a is going to increase or decrease at 2015-10-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.2,0.0,-0.8,-0.8,-0.8,0.5,0.9,1.2,1.7,2.4,3.6
2015-09-23,0.5,0.5,-0.5,-0.5,-0.5,0.5,1.3,1.6,2.2,2.5,3.7
2015-09-24,-0.2,0.3,-0.6,-0.3,-0.3,0.4,1.4,1.7,2.4,2.5,3.7
2015-09-25,0.6,0.9,-0.3,0.4,0.4,0.2,0.8,1.1,1.7,1.8,3.0
2015-09-28,0.1,0.5,-0.1,-0.7,-0.7,0.5,1.3,1.7,2.0,2.3,3.3
2015-09-29,-0.0,0.1,-0.8,0.2,0.2,0.2,0.8,1.3,1.6,2.1,2.8
2015-09-30,-0.3,0.3,-1.1,0.8,0.8,-0.6,-0.2,0.4,0.7,1.3,1.7
2015-10-01,0.3,2.0,-0.6,0.3,0.3,-0.6,-0.6,0.1,0.4,0.9,1.2
2015-10-02,-0.6,0.0,-1.7,-0.1,-0.1,-0.4,-0.3,0.1,0.4,0.9,1.1
2015-10-05,-1.1,0.1,-1.3,1.6,1.6,-1.4,-1.8,-1.4,-1.1,-0.8,-0.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.2,0.0,-0.8,-0.8,-0.8,0.5,0.9,1.2,1.7,2.4,3.6
2015-09-23,0.5,0.5,-0.5,-0.5,-0.5,0.5,1.3,1.6,2.2,2.5,3.7
2015-09-24,-0.2,0.3,-0.6,-0.3,-0.3,0.4,1.4,1.7,2.4,2.5,3.7
2015-09-25,0.6,0.9,-0.3,0.4,0.4,0.2,0.8,1.1,1.7,1.8,3.0
2015-09-28,0.1,0.5,-0.1,-0.7,-0.7,0.5,1.3,1.7,2.0,2.3,3.3
2015-09-29,-0.0,0.1,-0.8,0.2,0.2,0.2,0.8,1.3,1.6,2.1,2.8
2015-09-30,-0.3,0.3,-1.1,0.8,0.8,-0.6,-0.2,0.4,0.7,1.3,1.7
2015-10-01,0.3,2.0,-0.6,0.3,0.3,-0.6,-0.6,0.1,0.4,0.9,1.2
2015-10-02,-0.6,0.0,-1.7,-0.1,-0.1,-0.4,-0.3,0.1,0.4,0.9,1.1
2015-10-05,-1.1,0.1,-1.3,1.6,1.6,-1.4,-1.8,-1.4,-1.1,-0.8,-0.5
| [
"Rise",
"Fall"
] | 1 |
aclsm23590 | Analyze the information and social media posts to determine if the closing price of $slb will ascend or descend at 2015-10-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-1.4,0.8,-1.5,-0.4,-0.4,1.8,1.7,2.5,2.1,3.1,5.0
2015-09-23,1.8,2.0,-0.1,-0.9,-0.9,1.5,2.2,3.1,3.0,3.5,5.4
2015-09-24,-1.8,1.0,-2.2,1.0,1.0,-0.2,1.0,1.8,2.2,2.0,3.8
2015-09-25,0.5,0.6,-0.9,0.3,0.3,-0.4,0.6,1.2,1.9,1.4,3.0
2015-09-28,3.3,3.4,-0.1,-4.8,-4.8,3.6,5.2,5.8,6.6,6.2,7.6
2015-09-29,0.7,1.1,-1.5,-0.4,-0.4,3.0,5.0,5.6,6.5,6.4,7.4
2015-09-30,0.4,1.2,-1.8,-0.2,-0.2,2.4,4.1,5.2,6.2,6.4,7.0
2015-10-01,3.6,4.9,-0.4,-1.9,-1.9,2.9,5.0,6.6,7.7,8.4,8.5
2015-10-02,-4.8,0.2,-5.3,3.9,3.9,-1.8,0.7,2.3,3.2,4.1,4.0
2015-10-05,-1.2,0.9,-1.4,2.5,2.5,-3.4,-1.8,-0.3,0.5,1.4,1.2
2015-09-23: $f stock price updated wednesday, september 23, 2015 06:11:05 am $slb $pg $vxx $ecig
2015-09-26: $slb opinions updated saturday, september 26, 2015 04:11:11 am $trv $abmd $smh $ugaz
2015-10-01: rt AT_USER schlumberger calls off deal with russian drilling company #oilandgas $slb #russia|vug vanguard growth etf tick$vug $dia $slb $myec #vug #stockmarket #stock|schlumberger limited. sees signi
2015-10-05: rt AT_USER paris. london. the hague. sugar land? yes, schlumberger ($slb) to relocate u.s. hq to sugar land. AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-1.4,0.8,-1.5,-0.4,-0.4,1.8,1.7,2.5,2.1,3.1,5.0
2015-09-23,1.8,2.0,-0.1,-0.9,-0.9,1.5,2.2,3.1,3.0,3.5,5.4
2015-09-24,-1.8,1.0,-2.2,1.0,1.0,-0.2,1.0,1.8,2.2,2.0,3.8
2015-09-25,0.5,0.6,-0.9,0.3,0.3,-0.4,0.6,1.2,1.9,1.4,3.0
2015-09-28,3.3,3.4,-0.1,-4.8,-4.8,3.6,5.2,5.8,6.6,6.2,7.6
2015-09-29,0.7,1.1,-1.5,-0.4,-0.4,3.0,5.0,5.6,6.5,6.4,7.4
2015-09-30,0.4,1.2,-1.8,-0.2,-0.2,2.4,4.1,5.2,6.2,6.4,7.0
2015-10-01,3.6,4.9,-0.4,-1.9,-1.9,2.9,5.0,6.6,7.7,8.4,8.5
2015-10-02,-4.8,0.2,-5.3,3.9,3.9,-1.8,0.7,2.3,3.2,4.1,4.0
2015-10-05,-1.2,0.9,-1.4,2.5,2.5,-3.4,-1.8,-0.3,0.5,1.4,1.2
2015-09-23: $f stock price updated wednesday, september 23, 2015 06:11:05 am $slb $pg $vxx $ecig
2015-09-26: $slb opinions updated saturday, september 26, 2015 04:11:11 am $trv $abmd $smh $ugaz
2015-10-01: rt AT_USER schlumberger calls off deal with russian drilling company #oilandgas $slb #russia|vug vanguard growth etf tick$vug $dia $slb $myec #vug #stockmarket #stock|schlumberger limited. sees signi
2015-10-05: rt AT_USER paris. london. the hague. sugar land? yes, schlumberger ($slb) to relocate u.s. hq to sugar land. AT_USER | [
"Rise",
"Fall"
] | 0 |
aclsm23591 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2015-10-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.6,0.2,-1.1,-0.3,-0.3,0.8,1.0,0.6,0.2,0.3,0.7
2015-09-23,0.7,1.1,-0.5,-0.4,-0.4,0.8,1.4,1.3,0.8,0.6,1.1
2015-09-24,-1.6,0.6,-2.5,1.0,1.0,-0.5,0.3,0.3,-0.1,-0.5,0.1
2015-09-25,1.4,1.4,-0.4,-0.4,-0.4,-0.0,0.6,0.7,0.3,-0.1,0.4
2015-09-28,1.2,2.1,-0.1,-1.8,-1.8,1.4,2.2,2.4,2.1,1.7,2.1
2015-09-29,-1.2,0.2,-1.7,1.1,1.1,0.2,0.8,1.2,1.0,0.7,0.8
2015-09-30,-1.4,0.2,-1.5,2.4,2.4,-1.7,-1.6,-1.1,-1.2,-1.5,-1.6
2015-10-01,0.8,1.3,-0.9,-1.2,-1.2,-0.5,-0.5,0.1,0.1,-0.2,-0.5
2015-10-02,-2.2,0.0,-2.3,0.9,0.9,-1.1,-1.2,-0.8,-0.8,-1.0,-1.4
2015-10-05,-1.6,0.1,-1.9,2.5,2.5,-2.4,-3.3,-3.1,-3.0,-3.3,-3.6
2015-09-23: srs proshares ultrashort realestate last trade$srs $lmt $gdxj $xlu #srs #finance #stocks
2015-09-24: $lmt says u.s. approves its $9 billion takeover of #sikorsky |rt AT_USER "why are deadly weapons being sold? .. sadly, the answer, as we all know, is simply for money" #popeindc $lmt $noch…|.AT_USER a
2015-09-26: itot ishares core s&p total us stock market etf stock message board$itot $lmt $smh $qld #itot #stock #nasdaq|lmt lockheed martin corp. bid size$lmt $brk/b $db $pke #lmt #stocks #finance
2015-09-28: rt AT_USER lockheed lands sikorski, and rewards shareholders with a higher dividend and buyback program $lmt…|lockheed martin rating reiterated by cowen and company $lmt |lmt lockheed martin corp. ne
2015-09-30: AT_USER $lmt lockheed-boeing launch venture wins $882m dod contract |rt AT_USER early movers: $rl, $chk, $play, $cost, $lmt, $jpm & more
2015-10-01: rt AT_USER thank you!! like $lmt need to do work on rtn ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-0.6,0.2,-1.1,-0.3,-0.3,0.8,1.0,0.6,0.2,0.3,0.7
2015-09-23,0.7,1.1,-0.5,-0.4,-0.4,0.8,1.4,1.3,0.8,0.6,1.1
2015-09-24,-1.6,0.6,-2.5,1.0,1.0,-0.5,0.3,0.3,-0.1,-0.5,0.1
2015-09-25,1.4,1.4,-0.4,-0.4,-0.4,-0.0,0.6,0.7,0.3,-0.1,0.4
2015-09-28,1.2,2.1,-0.1,-1.8,-1.8,1.4,2.2,2.4,2.1,1.7,2.1
2015-09-29,-1.2,0.2,-1.7,1.1,1.1,0.2,0.8,1.2,1.0,0.7,0.8
2015-09-30,-1.4,0.2,-1.5,2.4,2.4,-1.7,-1.6,-1.1,-1.2,-1.5,-1.6
2015-10-01,0.8,1.3,-0.9,-1.2,-1.2,-0.5,-0.5,0.1,0.1,-0.2,-0.5
2015-10-02,-2.2,0.0,-2.3,0.9,0.9,-1.1,-1.2,-0.8,-0.8,-1.0,-1.4
2015-10-05,-1.6,0.1,-1.9,2.5,2.5,-2.4,-3.3,-3.1,-3.0,-3.3,-3.6
2015-09-23: srs proshares ultrashort realestate last trade$srs $lmt $gdxj $xlu #srs #finance #stocks
2015-09-24: $lmt says u.s. approves its $9 billion takeover of #sikorsky |rt AT_USER "why are deadly weapons being sold? .. sadly, the answer, as we all know, is simply for money" #popeindc $lmt $noch…|.AT_USER a
2015-09-26: itot ishares core s&p total us stock market etf stock message board$itot $lmt $smh $qld #itot #stock #nasdaq|lmt lockheed martin corp. bid size$lmt $brk/b $db $pke #lmt #stocks #finance
2015-09-28: rt AT_USER lockheed lands sikorski, and rewards shareholders with a higher dividend and buyback program $lmt…|lockheed martin rating reiterated by cowen and company $lmt |lmt lockheed martin corp. ne
2015-09-30: AT_USER $lmt lockheed-boeing launch venture wins $882m dod contract |rt AT_USER early movers: $rl, $chk, $play, $cost, $lmt, $jpm & more
2015-10-01: rt AT_USER thank you!! like $lmt need to do work on rtn ... | [
"Rise",
"Fall"
] | 1 |
aclsm23592 | Assess the data and tweets to estimate whether the closing price of $aep will escalate or deflate at 2015-10-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,1.2,1.7,-0.2,-1.6,-1.6,1.0,-0.5,-1.3,-1.2,0.1,1.0
2015-09-23,-0.4,0.2,-0.9,0.5,0.5,0.6,-0.8,-1.6,-1.5,-0.7,0.3
2015-09-24,-1.1,0.3,-1.3,0.8,0.8,-0.4,-1.2,-2.1,-2.2,-1.7,-0.6
2015-09-25,-0.7,1.0,-1.4,1.0,1.0,-1.1,-1.7,-2.7,-3.0,-2.8,-1.6
2015-09-28,0.1,1.2,-0.7,-0.2,-0.2,-0.8,-1.1,-2.0,-2.7,-2.7,-1.6
2015-09-29,-0.2,0.5,-0.7,0.5,0.5,-0.8,-1.2,-2.3,-3.0,-3.1,-2.2
2015-09-30,-0.9,0.2,-1.5,1.3,1.3,-1.4,-2.0,-3.1,-3.9,-4.1,-3.5
2015-10-01,1.4,1.5,-0.6,-1.3,-1.3,0.1,-0.7,-1.5,-2.4,-2.7,-2.4
2015-10-02,0.7,0.8,-1.1,0.3,0.3,-0.1,-0.9,-1.6,-2.5,-2.9,-2.9
2015-10-05,-1.4,0.2,-1.8,2.0,2.0,-1.5,-2.5,-3.1,-4.0,-4.6,-4.8
2015-09-24: american electric power company inc $aep releases fy15 earnings guidance #acn
2015-09-27: aap advance auto parts inc. yield$aap $vti $aep $efa #aap #finance #pennystocks
2015-09-28: weekly s&p500 #stocks trend $tso $nke $ndaq $azo $xel $wec $msi $pnw $aee $clx $so $nvda $aep $orly $ed $eix @
2015-09-30: aep american elec pwr co., inc. ask size$aep $pfe $hac.to $owoo #aep #stocks #invest
2015-10-05: solid income company with a dividend increase coming soon: american electric power $aep
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,1.2,1.7,-0.2,-1.6,-1.6,1.0,-0.5,-1.3,-1.2,0.1,1.0
2015-09-23,-0.4,0.2,-0.9,0.5,0.5,0.6,-0.8,-1.6,-1.5,-0.7,0.3
2015-09-24,-1.1,0.3,-1.3,0.8,0.8,-0.4,-1.2,-2.1,-2.2,-1.7,-0.6
2015-09-25,-0.7,1.0,-1.4,1.0,1.0,-1.1,-1.7,-2.7,-3.0,-2.8,-1.6
2015-09-28,0.1,1.2,-0.7,-0.2,-0.2,-0.8,-1.1,-2.0,-2.7,-2.7,-1.6
2015-09-29,-0.2,0.5,-0.7,0.5,0.5,-0.8,-1.2,-2.3,-3.0,-3.1,-2.2
2015-09-30,-0.9,0.2,-1.5,1.3,1.3,-1.4,-2.0,-3.1,-3.9,-4.1,-3.5
2015-10-01,1.4,1.5,-0.6,-1.3,-1.3,0.1,-0.7,-1.5,-2.4,-2.7,-2.4
2015-10-02,0.7,0.8,-1.1,0.3,0.3,-0.1,-0.9,-1.6,-2.5,-2.9,-2.9
2015-10-05,-1.4,0.2,-1.8,2.0,2.0,-1.5,-2.5,-3.1,-4.0,-4.6,-4.8
2015-09-24: american electric power company inc $aep releases fy15 earnings guidance #acn
2015-09-27: aap advance auto parts inc. yield$aap $vti $aep $efa #aap #finance #pennystocks
2015-09-28: weekly s&p500 #stocks trend $tso $nke $ndaq $azo $xel $wec $msi $pnw $aee $clx $so $nvda $aep $orly $ed $eix @
2015-09-30: aep american elec pwr co., inc. ask size$aep $pfe $hac.to $owoo #aep #stocks #invest
2015-10-05: solid income company with a dividend increase coming soon: american electric power $aep | [
"Rise",
"Fall"
] | 1 |
aclsm23593 | Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2015-10-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-1.1,0.2,-1.5,0.1,0.1,0.6,0.3,-0.0,0.2,0.9,1.7
2015-09-23,0.2,0.8,-0.5,-0.3,-0.3,0.6,0.6,0.3,0.6,1.0,1.8
2015-09-24,0.0,0.5,-0.8,-0.5,-0.5,0.6,1.1,0.8,1.0,1.3,2.1
2015-09-25,2.1,2.3,-0.3,-1.6,-1.6,1.7,2.6,2.3,2.4,2.6,3.5
2015-09-28,-0.7,0.8,-1.6,0.4,0.4,0.9,1.9,1.9,1.8,2.0,2.9
2015-09-29,-0.9,0.9,-1.3,1.8,1.8,-0.9,-0.0,0.0,-0.1,0.2,0.8
2015-09-30,0.8,1.2,-0.8,0.3,0.3,-1.2,-0.5,-0.2,-0.4,-0.0,0.3
2015-10-01,0.3,0.7,-1.5,-0.2,-0.2,-0.8,-0.5,-0.0,-0.2,0.1,0.3
2015-10-02,-1.9,0.0,-2.2,0.8,0.8,-1.0,-1.2,-0.8,-0.9,-0.8,-0.7
2015-10-05,-0.6,0.1,-0.7,0.9,0.9,-1.2,-1.9,-1.5,-1.6,-1.7,-1.6
2015-09-22: for an easy way to follow the stocks you are interested in like $jnj, try marketscan for ios: |$gequ is now up 864.28% for our subscribers! get early access to our new pick: $gd $jnj $mor.de|9/22/15
2015-09-23: depuy metal on metal hips dropped by johnson & johnson $jnj due to lack of sales, not lack of safety, wtf? |qld proshares ultra qqq fund 52wk low$qld $amba $jnj $amzn #qld #nasdaq #tradeideas|john
2015-09-24: the us help committee is supposed to protect patient health, but looks like they're more interested in $jnj handouts|danrocks4: ltpz pimco 15+ year u.s. tips p/e ratio$ltpz $gwbu $cvc $jnj #ltpz #stoc
2015-09-25: itb ishares dow jones u.s. home construction stock message board$itb $jnj $sblk $aezs #itb #stock #stocks|xle financials select sector spdr e.p.s.$xle $slw $spxu $jnj #xle #share #nasdaq|jnj johnson &
2015-09-26: jnj johnson & johnson current price$jnj $tbt $cef $nem #jnj #stock #investingjnk spdr barclays high yield bond…|gll proshares ultrashort gold % change$gll $jnj $intc $trvn #gll #stocks #investing
2015-09-27: xly consumer discretionary select sector spdr last price$xly $expe $tso $jnj #xly #finance #investing|hgr hanger inc. company info$hgr $jnj $artna $idra #hgr #stocks #stockmarket|jnj johnson & joh
2015-09-28: sblk star bulk carriers corp. quotes$sblk $slv $jnj $hl #sblk #stocks #tradeideas|hsu.to horizons betapro s&p 500 bull plus etf quotes$hsu.to $jnj $tbio $bac #hsu.to #tradeideas #stockmarket|only
2015-09-29: rt AT_USER xli technology select sector spdr exchange$xli $wmt $jnj $fcx #xli #stocks #invest|cod.l compagnie de saint-gobain prev close$cod.l $slv $jnj $sdrl #cod.l #stockmarket #nasdaq|jlp.l jubilee
2015-09-30: ichimoku red $xiv $xlf $rad $msft $xlv $wfc $hban $schw $vod $abbv $rf $jnj $gpro $fitb $endp $rds/a $usb $xly
2015-10-01: .AT_USER AT_USERresearching corruption at $jnj was your job, want to help fundraiser?|bib proshares ultra nasdaq biotechnology bid$bib $mjmj $cure $jnj #bib #share #invest|aap advance auto parts inc.
2015-10-02: bib proshares ultra nasdaq biotechnology ask$bib $xlu $jnj $jnj #bib #invest #investing|for an easy way to follow the stocks you are interested in like $jnj, try marketscan for ios: |.AT_USER or just
2015-10-03: xph spdr s&p pharmaceuticals index open$xph $tlt $jnj $aapl #xph #stockmarket #stock|$jnj #hellthcare #roulette, right?only 28 already undergoing mesh removal, but complications of nerves growing
2015-10-05: ppch qualcomm inc. financials$ppch $wmih $jnj $pot #ppch #share #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-1.1,0.2,-1.5,0.1,0.1,0.6,0.3,-0.0,0.2,0.9,1.7
2015-09-23,0.2,0.8,-0.5,-0.3,-0.3,0.6,0.6,0.3,0.6,1.0,1.8
2015-09-24,0.0,0.5,-0.8,-0.5,-0.5,0.6,1.1,0.8,1.0,1.3,2.1
2015-09-25,2.1,2.3,-0.3,-1.6,-1.6,1.7,2.6,2.3,2.4,2.6,3.5
2015-09-28,-0.7,0.8,-1.6,0.4,0.4,0.9,1.9,1.9,1.8,2.0,2.9
2015-09-29,-0.9,0.9,-1.3,1.8,1.8,-0.9,-0.0,0.0,-0.1,0.2,0.8
2015-09-30,0.8,1.2,-0.8,0.3,0.3,-1.2,-0.5,-0.2,-0.4,-0.0,0.3
2015-10-01,0.3,0.7,-1.5,-0.2,-0.2,-0.8,-0.5,-0.0,-0.2,0.1,0.3
2015-10-02,-1.9,0.0,-2.2,0.8,0.8,-1.0,-1.2,-0.8,-0.9,-0.8,-0.7
2015-10-05,-0.6,0.1,-0.7,0.9,0.9,-1.2,-1.9,-1.5,-1.6,-1.7,-1.6
2015-09-22: for an easy way to follow the stocks you are interested in like $jnj, try marketscan for ios: |$gequ is now up 864.28% for our subscribers! get early access to our new pick: $gd $jnj $mor.de|9/22/15
2015-09-23: depuy metal on metal hips dropped by johnson & johnson $jnj due to lack of sales, not lack of safety, wtf? |qld proshares ultra qqq fund 52wk low$qld $amba $jnj $amzn #qld #nasdaq #tradeideas|john
2015-09-24: the us help committee is supposed to protect patient health, but looks like they're more interested in $jnj handouts|danrocks4: ltpz pimco 15+ year u.s. tips p/e ratio$ltpz $gwbu $cvc $jnj #ltpz #stoc
2015-09-25: itb ishares dow jones u.s. home construction stock message board$itb $jnj $sblk $aezs #itb #stock #stocks|xle financials select sector spdr e.p.s.$xle $slw $spxu $jnj #xle #share #nasdaq|jnj johnson &
2015-09-26: jnj johnson & johnson current price$jnj $tbt $cef $nem #jnj #stock #investingjnk spdr barclays high yield bond…|gll proshares ultrashort gold % change$gll $jnj $intc $trvn #gll #stocks #investing
2015-09-27: xly consumer discretionary select sector spdr last price$xly $expe $tso $jnj #xly #finance #investing|hgr hanger inc. company info$hgr $jnj $artna $idra #hgr #stocks #stockmarket|jnj johnson & joh
2015-09-28: sblk star bulk carriers corp. quotes$sblk $slv $jnj $hl #sblk #stocks #tradeideas|hsu.to horizons betapro s&p 500 bull plus etf quotes$hsu.to $jnj $tbio $bac #hsu.to #tradeideas #stockmarket|only
2015-09-29: rt AT_USER xli technology select sector spdr exchange$xli $wmt $jnj $fcx #xli #stocks #invest|cod.l compagnie de saint-gobain prev close$cod.l $slv $jnj $sdrl #cod.l #stockmarket #nasdaq|jlp.l jubilee
2015-09-30: ichimoku red $xiv $xlf $rad $msft $xlv $wfc $hban $schw $vod $abbv $rf $jnj $gpro $fitb $endp $rds/a $usb $xly
2015-10-01: .AT_USER AT_USERresearching corruption at $jnj was your job, want to help fundraiser?|bib proshares ultra nasdaq biotechnology bid$bib $mjmj $cure $jnj #bib #share #invest|aap advance auto parts inc.
2015-10-02: bib proshares ultra nasdaq biotechnology ask$bib $xlu $jnj $jnj #bib #invest #investing|for an easy way to follow the stocks you are interested in like $jnj, try marketscan for ios: |.AT_USER or just
2015-10-03: xph spdr s&p pharmaceuticals index open$xph $tlt $jnj $aapl #xph #stockmarket #stock|$jnj #hellthcare #roulette, right?only 28 already undergoing mesh removal, but complications of nerves growing
2015-10-05: ppch qualcomm inc. financials$ppch $wmih $jnj $pot #ppch #share #stocks | [
"Rise",
"Fall"
] | 1 |
aclsm23594 | Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2015-10-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-1.2,1.0,-1.6,0.4,0.4,-1.4,-2.2,-2.7,-2.7,-3.0,-1.4
2015-09-23,1.6,2.5,-1.3,-1.6,-1.6,0.4,-0.4,-0.9,-1.0,-1.5,-0.1
2015-09-24,4.1,4.1,-0.4,-4.5,-4.5,4.1,4.0,3.7,3.4,3.0,4.1
2015-09-25,3.6,5.7,-2.0,-3.3,-3.3,6.2,6.8,7.0,6.4,6.4,7.1
2015-09-28,17.5,18.7,-0.1,-14.7,-14.7,18.8,22.8,23.7,23.5,23.9,24.3
2015-09-29,4.7,4.7,-6.7,-4.0,-4.0,17.0,24.7,26.6,27.3,27.9,28.0
2015-09-30,-3.3,2.0,-7.2,3.9,3.9,7.1,17.4,20.2,21.3,22.1,22.3
2015-10-01,-2.8,1.5,-5.2,3.7,3.7,-0.1,11.0,14.6,16.2,16.9,17.3
2015-10-02,-2.7,3.6,-2.7,1.7,1.7,-4.1,7.2,11.4,13.4,14.1,14.9
2015-10-05,-4.0,1.8,-4.0,4.8,4.8,-6.6,0.6,5.4,7.6,8.3,9.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-1.2,1.0,-1.6,0.4,0.4,-1.4,-2.2,-2.7,-2.7,-3.0,-1.4
2015-09-23,1.6,2.5,-1.3,-1.6,-1.6,0.4,-0.4,-0.9,-1.0,-1.5,-0.1
2015-09-24,4.1,4.1,-0.4,-4.5,-4.5,4.1,4.0,3.7,3.4,3.0,4.1
2015-09-25,3.6,5.7,-2.0,-3.3,-3.3,6.2,6.8,7.0,6.4,6.4,7.1
2015-09-28,17.5,18.7,-0.1,-14.7,-14.7,18.8,22.8,23.7,23.5,23.9,24.3
2015-09-29,4.7,4.7,-6.7,-4.0,-4.0,17.0,24.7,26.6,27.3,27.9,28.0
2015-09-30,-3.3,2.0,-7.2,3.9,3.9,7.1,17.4,20.2,21.3,22.1,22.3
2015-10-01,-2.8,1.5,-5.2,3.7,3.7,-0.1,11.0,14.6,16.2,16.9,17.3
2015-10-02,-2.7,3.6,-2.7,1.7,1.7,-4.1,7.2,11.4,13.4,14.1,14.9
2015-10-05,-4.0,1.8,-4.0,4.8,4.8,-6.6,0.6,5.4,7.6,8.3,9.3
| [
"Rise",
"Fall"
] | 1 |
aclsm23595 | By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2015-10-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-1.2,1.4,-1.2,-0.5,-0.5,0.6,-0.8,-1.5,-1.7,-3.0,-2.4
2015-09-23,0.9,1.4,-1.7,-0.7,-0.7,0.8,0.2,-0.6,-0.3,-2.2,-1.7
2015-09-24,-0.6,0.8,-2.3,0.1,0.1,0.3,0.2,-0.6,0.2,-2.1,-1.8
2015-09-25,3.1,5.7,-0.4,-2.0,-2.0,1.9,2.2,1.4,1.6,0.0,0.0
2015-09-28,3.1,3.1,-0.9,-3.8,-3.8,4.6,5.9,5.3,5.2,4.2,3.8
2015-09-29,-1.0,1.5,-1.3,1.1,1.1,2.3,4.2,3.9,3.6,3.5,2.4
2015-09-30,-2.0,0.6,-2.9,3.3,3.3,-1.3,0.5,0.7,0.3,0.7,-0.8
2015-10-01,1.8,5.3,-0.2,-1.7,-1.7,-0.2,1.7,2.3,2.0,2.8,0.9
2015-10-02,-6.7,0.4,-8.0,5.9,5.9,-4.9,-3.7,-3.1,-3.4,-3.2,-4.4
2015-10-05,-1.5,0.6,-4.1,2.3,2.3,-5.0,-5.5,-4.9,-5.2,-5.3,-6.1
2015-10-02: $rex:ln ball vows to overcome eu commission objections to rexam deal #rexam plc #stoxx600
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,-1.2,1.4,-1.2,-0.5,-0.5,0.6,-0.8,-1.5,-1.7,-3.0,-2.4
2015-09-23,0.9,1.4,-1.7,-0.7,-0.7,0.8,0.2,-0.6,-0.3,-2.2,-1.7
2015-09-24,-0.6,0.8,-2.3,0.1,0.1,0.3,0.2,-0.6,0.2,-2.1,-1.8
2015-09-25,3.1,5.7,-0.4,-2.0,-2.0,1.9,2.2,1.4,1.6,0.0,0.0
2015-09-28,3.1,3.1,-0.9,-3.8,-3.8,4.6,5.9,5.3,5.2,4.2,3.8
2015-09-29,-1.0,1.5,-1.3,1.1,1.1,2.3,4.2,3.9,3.6,3.5,2.4
2015-09-30,-2.0,0.6,-2.9,3.3,3.3,-1.3,0.5,0.7,0.3,0.7,-0.8
2015-10-01,1.8,5.3,-0.2,-1.7,-1.7,-0.2,1.7,2.3,2.0,2.8,0.9
2015-10-02,-6.7,0.4,-8.0,5.9,5.9,-4.9,-3.7,-3.1,-3.4,-3.2,-4.4
2015-10-05,-1.5,0.6,-4.1,2.3,2.3,-5.0,-5.5,-4.9,-5.2,-5.3,-6.1
2015-10-02: $rex:ln ball vows to overcome eu commission objections to rexam deal #rexam plc #stoxx600 | [
"Rise",
"Fall"
] | 0 |
aclsm23596 | Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2015-10-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.5,0.9,-0.8,-0.9,-0.9,-0.5,-2.4,-3.0,-2.5,-1.0,0.1
2015-09-23,0.1,0.4,-0.7,0.1,0.1,-0.1,-2.0,-2.9,-2.5,-1.4,-0.2
2015-09-24,-2.0,0.4,-2.1,1.6,1.6,-1.2,-2.9,-4.0,-3.9,-3.2,-1.9
2015-09-25,-1.1,0.7,-1.7,1.2,1.2,-1.8,-3.3,-4.7,-5.0,-4.5,-3.2
2015-09-28,0.5,1.0,-0.3,-0.2,-0.2,-1.2,-2.5,-4.0,-4.6,-4.3,-3.1
2015-09-29,-0.8,0.3,-0.9,1.0,1.0,-1.4,-2.8,-4.4,-5.3,-5.1,-4.1
2015-09-30,-1.6,0.1,-1.9,2.1,2.1,-2.4,-4.0,-5.7,-6.7,-6.7,-6.1
2015-10-01,1.2,1.2,-1.2,-0.9,-0.9,-0.9,-2.6,-4.2,-5.5,-5.7,-5.3
2015-10-02,-0.8,0.2,-1.5,1.3,1.3,-1.5,-3.3,-4.8,-6.3,-6.7,-6.6
2015-10-05,-0.9,0.2,-1.4,1.3,1.3,-1.9,-3.9,-5.4,-6.9,-7.7,-7.7
2015-09-24: price action alert $ppl - ppl #stocks #intraday ~ via #alerttrade
2015-09-30: $ppl news: mortgage #mortgage #kentuckyutilities
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-22,0.5,0.9,-0.8,-0.9,-0.9,-0.5,-2.4,-3.0,-2.5,-1.0,0.1
2015-09-23,0.1,0.4,-0.7,0.1,0.1,-0.1,-2.0,-2.9,-2.5,-1.4,-0.2
2015-09-24,-2.0,0.4,-2.1,1.6,1.6,-1.2,-2.9,-4.0,-3.9,-3.2,-1.9
2015-09-25,-1.1,0.7,-1.7,1.2,1.2,-1.8,-3.3,-4.7,-5.0,-4.5,-3.2
2015-09-28,0.5,1.0,-0.3,-0.2,-0.2,-1.2,-2.5,-4.0,-4.6,-4.3,-3.1
2015-09-29,-0.8,0.3,-0.9,1.0,1.0,-1.4,-2.8,-4.4,-5.3,-5.1,-4.1
2015-09-30,-1.6,0.1,-1.9,2.1,2.1,-2.4,-4.0,-5.7,-6.7,-6.7,-6.1
2015-10-01,1.2,1.2,-1.2,-0.9,-0.9,-0.9,-2.6,-4.2,-5.5,-5.7,-5.3
2015-10-02,-0.8,0.2,-1.5,1.3,1.3,-1.5,-3.3,-4.8,-6.3,-6.7,-6.6
2015-10-05,-0.9,0.2,-1.4,1.3,1.3,-1.9,-3.9,-5.4,-6.9,-7.7,-7.7
2015-09-24: price action alert $ppl - ppl #stocks #intraday ~ via #alerttrade
2015-09-30: $ppl news: mortgage #mortgage #kentuckyutilities | [
"Rise",
"Fall"
] | 1 |
aclsm23597 | By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2015-10-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,-0.2,0.1,-1.1,0.6,0.6,0.8,1.8,2.0,2.0,2.3,4.1
2015-09-24,-1.3,0.4,-1.9,0.5,0.5,-0.1,1.0,1.4,1.4,1.4,3.2
2015-09-25,-0.8,1.0,-0.9,2.4,2.4,-2.1,-1.4,-1.0,-1.0,-1.1,0.4
2015-09-28,0.7,1.4,-0.3,-1.4,-1.4,-0.6,-0.0,0.5,0.3,0.2,1.4
2015-09-29,0.0,1.1,-0.3,-0.1,-0.1,-0.1,-0.1,0.4,0.3,0.3,1.1
2015-09-30,-1.0,0.5,-1.4,2.4,2.4,-1.7,-2.3,-1.9,-1.8,-1.8,-1.5
2015-10-01,1.2,1.7,-0.7,-2.0,-1.2,-0.1,-1.1,-0.8,-0.5,-0.6,-0.6
2015-10-02,-1.4,0.1,-1.6,0.1,0.1,-0.3,-1.1,-0.9,-0.6,-0.7,-0.8
2015-10-05,-3.0,0.5,-3.3,4.2,4.2,-3.3,-4.5,-4.6,-4.4,-4.6,-4.8
2015-10-06,-0.7,0.9,-0.9,1.4,1.4,-3.3,-5.0,-5.6,-5.5,-5.7,-5.8
2015-09-23: gdxj market vectors junior gold miners volume$gdxj $xly $uup $csco #gdxj #pennystocks #invest|cisco helped build china's internet, now struggles push it to strike a deal. $csco via AT_USER|$spy bull
2015-09-24: will cisco systems, inc. $csco will be able to crack a deal in china? |bnd vanguard total bond market ask$bnd $csco $gdx $joy #bnd #tradeideas #stock
2015-09-25: saluting the other great #norcal #tech cos including: $aapl $goog $tsla $crm $fb $intc $twtr $adbe $adsk $csco $nflx $ebay $dna $hpq $orcl.|$fb $msft $adbe $twtr $csco $qcom:which high-tech heavy hitt
2015-09-26: rt rt cvc cablevision systems investor opinions$cvc $ewi $csco…
2015-09-27: apdn applied dna sciences inc. tick$apdn $csco $tvix $infn #apdn #nasdaq #invest|qld proshares ultra qqq fund short sales$qld $aav.to $csco $iwm #qld #nasdaq #investingqtmm quantum materials…
2015-09-28: csco cisco systems, inc. stock message board$csco $jjc $tsla $t #csco #pennystocks #nasdaqcsh/un.to chartwell…|$met news: "i walk the line $cmcsa $csco $cvc $ebay $emc $gm $met $pypl $sbgi …" analyz
2015-09-29: fro frontline ltd. company info$fro $avxl $ziop $csco #fro #tradeideas #stockmarket|csco cisco systems, inc. shares$csco $gild $oil $spxu #csco #tradeideas #share|dis walt disney co. eod data$dis $hzn
2015-09-30: our platinum members have been seeing massive gains on our penny stock picks! subscribe today: $amzn $qcom $csco|$csco - proxy statement (definitive) (def 14a) |recent buy: cisco systems $csco
2015-10-01: lee kramer: added to $csco puts, jan 15 expiration.: lee kramer |rt seekingalpha: apple in the enterprise: investors shouldn't get excited yet $csco #cisc… |csco cisco systems, inc. ideas$csco $hyg
2015-10-02: uwti velocityshares 3x long crude etn ex-div date$uwti $csco $pxyn $vrsn #uwti #investing #invest|$jnk stock forum updated thursday, october 1, 2015 7:11:36 pm $sds $csco $ea $amgn |tnk teekay tankers
2015-10-03: $swks last price updated saturday, october 3, 2015 10:10:51 am $aria $uvxy $myec $csco |rt #tech #stocks $csco cisco systems daily:0.04% weekly:-1.1% ytd:-6.84% trend:25 / 100
2015-10-05: 7 quality u.s. stocks that can be purchased at a discount right now $aapl $csco $finl $gild $rl $twx $wfc|cisco up 4.5% as markets rally; robbins talks at company event $csco |will fireeye survive pa
2015-10-06: #stocks watching $csco make some moves - #investing|csco year to date has changed -3.49% percent. +5.21% in the last 30 days. $csco cisco systems full breakdown l |$csco initiated with a buy rating
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,-0.2,0.1,-1.1,0.6,0.6,0.8,1.8,2.0,2.0,2.3,4.1
2015-09-24,-1.3,0.4,-1.9,0.5,0.5,-0.1,1.0,1.4,1.4,1.4,3.2
2015-09-25,-0.8,1.0,-0.9,2.4,2.4,-2.1,-1.4,-1.0,-1.0,-1.1,0.4
2015-09-28,0.7,1.4,-0.3,-1.4,-1.4,-0.6,-0.0,0.5,0.3,0.2,1.4
2015-09-29,0.0,1.1,-0.3,-0.1,-0.1,-0.1,-0.1,0.4,0.3,0.3,1.1
2015-09-30,-1.0,0.5,-1.4,2.4,2.4,-1.7,-2.3,-1.9,-1.8,-1.8,-1.5
2015-10-01,1.2,1.7,-0.7,-2.0,-1.2,-0.1,-1.1,-0.8,-0.5,-0.6,-0.6
2015-10-02,-1.4,0.1,-1.6,0.1,0.1,-0.3,-1.1,-0.9,-0.6,-0.7,-0.8
2015-10-05,-3.0,0.5,-3.3,4.2,4.2,-3.3,-4.5,-4.6,-4.4,-4.6,-4.8
2015-10-06,-0.7,0.9,-0.9,1.4,1.4,-3.3,-5.0,-5.6,-5.5,-5.7,-5.8
2015-09-23: gdxj market vectors junior gold miners volume$gdxj $xly $uup $csco #gdxj #pennystocks #invest|cisco helped build china's internet, now struggles push it to strike a deal. $csco via AT_USER|$spy bull
2015-09-24: will cisco systems, inc. $csco will be able to crack a deal in china? |bnd vanguard total bond market ask$bnd $csco $gdx $joy #bnd #tradeideas #stock
2015-09-25: saluting the other great #norcal #tech cos including: $aapl $goog $tsla $crm $fb $intc $twtr $adbe $adsk $csco $nflx $ebay $dna $hpq $orcl.|$fb $msft $adbe $twtr $csco $qcom:which high-tech heavy hitt
2015-09-26: rt rt cvc cablevision systems investor opinions$cvc $ewi $csco…
2015-09-27: apdn applied dna sciences inc. tick$apdn $csco $tvix $infn #apdn #nasdaq #invest|qld proshares ultra qqq fund short sales$qld $aav.to $csco $iwm #qld #nasdaq #investingqtmm quantum materials…
2015-09-28: csco cisco systems, inc. stock message board$csco $jjc $tsla $t #csco #pennystocks #nasdaqcsh/un.to chartwell…|$met news: "i walk the line $cmcsa $csco $cvc $ebay $emc $gm $met $pypl $sbgi …" analyz
2015-09-29: fro frontline ltd. company info$fro $avxl $ziop $csco #fro #tradeideas #stockmarket|csco cisco systems, inc. shares$csco $gild $oil $spxu #csco #tradeideas #share|dis walt disney co. eod data$dis $hzn
2015-09-30: our platinum members have been seeing massive gains on our penny stock picks! subscribe today: $amzn $qcom $csco|$csco - proxy statement (definitive) (def 14a) |recent buy: cisco systems $csco
2015-10-01: lee kramer: added to $csco puts, jan 15 expiration.: lee kramer |rt seekingalpha: apple in the enterprise: investors shouldn't get excited yet $csco #cisc… |csco cisco systems, inc. ideas$csco $hyg
2015-10-02: uwti velocityshares 3x long crude etn ex-div date$uwti $csco $pxyn $vrsn #uwti #investing #invest|$jnk stock forum updated thursday, october 1, 2015 7:11:36 pm $sds $csco $ea $amgn |tnk teekay tankers
2015-10-03: $swks last price updated saturday, october 3, 2015 10:10:51 am $aria $uvxy $myec $csco |rt #tech #stocks $csco cisco systems daily:0.04% weekly:-1.1% ytd:-6.84% trend:25 / 100
2015-10-05: 7 quality u.s. stocks that can be purchased at a discount right now $aapl $csco $finl $gild $rl $twx $wfc|cisco up 4.5% as markets rally; robbins talks at company event $csco |will fireeye survive pa
2015-10-06: #stocks watching $csco make some moves - #investing|csco year to date has changed -3.49% percent. +5.21% in the last 30 days. $csco cisco systems full breakdown l |$csco initiated with a buy rating | [
"Rise",
"Fall"
] | 0 |
aclsm23598 | Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2015-10-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.7,1.2,-0.5,0.3,0.3,2.9,2.1,1.3,1.2,1.3,2.6
2015-09-24,0.1,0.4,-1.3,-0.9,-0.9,2.4,2.9,2.1,2.0,1.9,3.2
2015-09-25,-1.4,0.1,-1.6,2.5,2.5,-1.0,0.6,-0.2,-0.5,-0.6,0.4
2015-09-28,3.4,3.4,-0.1,-3.5,-3.5,1.7,4.1,3.3,2.9,2.8,3.6
2015-09-29,1.6,2.3,-0.6,-1.8,-1.8,2.8,5.6,4.9,4.5,4.5,5.1
2015-09-30,0.1,0.2,-0.8,2.4,2.4,0.1,2.3,2.4,2.1,2.1,2.3
2015-10-01,-0.5,0.0,-1.2,0.3,0.3,-0.2,1.2,1.9,1.7,1.7,1.7
2015-10-02,-3.4,0.1,-3.7,3.2,3.2,-3.2,-2.3,-1.0,-1.3,-1.4,-1.4
2015-10-05,-0.3,0.1,-0.8,0.6,0.6,-2.9,-2.9,-1.4,-1.7,-2.0,-2.0
2015-10-06,0.0,1.1,-0.4,-1.0,-1.0,-0.8,-1.7,-0.3,-0.6,-1.0,-0.9
2015-09-23: anheuser busch inbev sa upgraded by vetr inc. to strong-buy $bud |bank of america reaffirms “buy” rating for anheuser busch inbev sa $bud
2015-09-24: rt AT_USER anheuser-busch inbev to buy los angeles craft brewer golden road. $bud |m&a daily: is donald trump wrong? … $aet $antm $atcey $atml $bgs $bhi $bud $ci $cs $cvc $dlgnf $dmnd $fnfg $gs $
2015-09-25: anheuser busch inbev sa cut to “sector perform” at rbc capital $bud |rt AT_USER .AT_USER an opening offer from $bud #abinbev of >£39 for #sab #sabmiller should get all parties & stakeholders ar
2015-09-27: klac kla-tencor corp. prev close$klac $bud $skx $bg #klac #share #share|aezs aeterna zentaris inc. stock forum$aezs $bud $rgld $efad #aezs #tradeideas #nasdaq
2015-09-29: rt AT_USER another beloved craft beer has found a deep-pocketed backer $sam $bud $tap
2015-10-02: $v & $bud joined in on anti-blatter move. unexpected from budweiser. could be just for publicity's sake though.
2015-10-06: rt AT_USER the biggest merger in brewing history may be on the rocks AT_USER AT_USER $bud |rt AT_USER the biggest merger in brewing history may be on the rocks AT_USER AT_USER $bud |didn't $bud st
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.7,1.2,-0.5,0.3,0.3,2.9,2.1,1.3,1.2,1.3,2.6
2015-09-24,0.1,0.4,-1.3,-0.9,-0.9,2.4,2.9,2.1,2.0,1.9,3.2
2015-09-25,-1.4,0.1,-1.6,2.5,2.5,-1.0,0.6,-0.2,-0.5,-0.6,0.4
2015-09-28,3.4,3.4,-0.1,-3.5,-3.5,1.7,4.1,3.3,2.9,2.8,3.6
2015-09-29,1.6,2.3,-0.6,-1.8,-1.8,2.8,5.6,4.9,4.5,4.5,5.1
2015-09-30,0.1,0.2,-0.8,2.4,2.4,0.1,2.3,2.4,2.1,2.1,2.3
2015-10-01,-0.5,0.0,-1.2,0.3,0.3,-0.2,1.2,1.9,1.7,1.7,1.7
2015-10-02,-3.4,0.1,-3.7,3.2,3.2,-3.2,-2.3,-1.0,-1.3,-1.4,-1.4
2015-10-05,-0.3,0.1,-0.8,0.6,0.6,-2.9,-2.9,-1.4,-1.7,-2.0,-2.0
2015-10-06,0.0,1.1,-0.4,-1.0,-1.0,-0.8,-1.7,-0.3,-0.6,-1.0,-0.9
2015-09-23: anheuser busch inbev sa upgraded by vetr inc. to strong-buy $bud |bank of america reaffirms “buy” rating for anheuser busch inbev sa $bud
2015-09-24: rt AT_USER anheuser-busch inbev to buy los angeles craft brewer golden road. $bud |m&a daily: is donald trump wrong? … $aet $antm $atcey $atml $bgs $bhi $bud $ci $cs $cvc $dlgnf $dmnd $fnfg $gs $
2015-09-25: anheuser busch inbev sa cut to “sector perform” at rbc capital $bud |rt AT_USER .AT_USER an opening offer from $bud #abinbev of >£39 for #sab #sabmiller should get all parties & stakeholders ar
2015-09-27: klac kla-tencor corp. prev close$klac $bud $skx $bg #klac #share #share|aezs aeterna zentaris inc. stock forum$aezs $bud $rgld $efad #aezs #tradeideas #nasdaq
2015-09-29: rt AT_USER another beloved craft beer has found a deep-pocketed backer $sam $bud $tap
2015-10-02: $v & $bud joined in on anti-blatter move. unexpected from budweiser. could be just for publicity's sake though.
2015-10-06: rt AT_USER the biggest merger in brewing history may be on the rocks AT_USER AT_USER $bud |rt AT_USER the biggest merger in brewing history may be on the rocks AT_USER AT_USER $bud |didn't $bud st | [
"Rise",
"Fall"
] | 0 |
aclsm23599 | Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2015-10-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,2.3,2.5,-0.0,-1.7,-1.7,2.6,2.6,1.7,1.1,1.0,2.5
2015-09-24,0.7,0.8,-2.0,-1.5,-1.5,2.9,3.9,3.2,2.6,2.1,3.7
2015-09-25,0.4,0.5,-1.3,1.0,1.0,1.1,2.6,2.2,1.6,1.0,2.3
2015-09-28,1.8,1.8,-0.1,-2.2,-2.2,2.2,4.4,4.4,3.7,3.1,4.2
2015-09-29,-0.5,0.3,-1.0,0.5,0.5,0.9,3.3,3.6,3.1,2.7,3.3
2015-09-30,-0.5,0.4,-1.0,1.7,1.7,-0.9,1.1,1.8,1.5,1.1,1.2
2015-10-01,0.5,0.9,-1.2,-0.3,-0.3,-0.6,0.8,1.9,1.7,1.4,1.1
2015-10-02,-2.7,0.0,-3.0,1.5,1.5,-1.8,-0.9,0.3,0.3,-0.0,-0.5
2015-10-05,-1.3,0.1,-2.0,1.1,1.1,-2.0,-2.1,-0.8,-0.6,-1.1,-1.5
2015-10-06,-0.4,0.7,-0.7,0.5,0.5,-1.5,-2.5,-1.3,-1.0,-1.4,-1.8
2015-09-23: $spy bull rush 11:30-12pm$usdjpy $fb $googl $amzn $nflx $dpz $aapl $csco $sbux $yelp $clb $bac $ba $uso $goog $tm… |will boeing $ba stock be lifted by china aircraft deal?
2015-09-28: bae systems plc given consensus recommendation of “hold” by brokerages $ba
2015-09-30: how much is left for boeing in the indian single-aisle market? $eadsf $ba
2015-10-01: us AT_USER loss jeopardizes boeing ($ba) orders - $$
2015-10-02: weak jobs, wages data are red flag to fed, investors #ibdnews via AT_USER $cat $ge $ba
2015-10-03: $ba:us apple brings ex-boeing cfo bell to board #boeing co #sp500
2015-10-05: $ba news: "i haven't fallen out of love with boeing $ba" analyze:
2015-10-06: rt seekingalpha: my etf pick list: etfs for risk and value seekers $ba $bzq $dog $epv $f $fiw $flat $pho $pio $psq…|$ba news: "my etf pick list: etfs for risk and value seekers $ba $bzq $dog $epv …"
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,2.3,2.5,-0.0,-1.7,-1.7,2.6,2.6,1.7,1.1,1.0,2.5
2015-09-24,0.7,0.8,-2.0,-1.5,-1.5,2.9,3.9,3.2,2.6,2.1,3.7
2015-09-25,0.4,0.5,-1.3,1.0,1.0,1.1,2.6,2.2,1.6,1.0,2.3
2015-09-28,1.8,1.8,-0.1,-2.2,-2.2,2.2,4.4,4.4,3.7,3.1,4.2
2015-09-29,-0.5,0.3,-1.0,0.5,0.5,0.9,3.3,3.6,3.1,2.7,3.3
2015-09-30,-0.5,0.4,-1.0,1.7,1.7,-0.9,1.1,1.8,1.5,1.1,1.2
2015-10-01,0.5,0.9,-1.2,-0.3,-0.3,-0.6,0.8,1.9,1.7,1.4,1.1
2015-10-02,-2.7,0.0,-3.0,1.5,1.5,-1.8,-0.9,0.3,0.3,-0.0,-0.5
2015-10-05,-1.3,0.1,-2.0,1.1,1.1,-2.0,-2.1,-0.8,-0.6,-1.1,-1.5
2015-10-06,-0.4,0.7,-0.7,0.5,0.5,-1.5,-2.5,-1.3,-1.0,-1.4,-1.8
2015-09-23: $spy bull rush 11:30-12pm$usdjpy $fb $googl $amzn $nflx $dpz $aapl $csco $sbux $yelp $clb $bac $ba $uso $goog $tm… |will boeing $ba stock be lifted by china aircraft deal?
2015-09-28: bae systems plc given consensus recommendation of “hold” by brokerages $ba
2015-09-30: how much is left for boeing in the indian single-aisle market? $eadsf $ba
2015-10-01: us AT_USER loss jeopardizes boeing ($ba) orders - $$
2015-10-02: weak jobs, wages data are red flag to fed, investors #ibdnews via AT_USER $cat $ge $ba
2015-10-03: $ba:us apple brings ex-boeing cfo bell to board #boeing co #sp500
2015-10-05: $ba news: "i haven't fallen out of love with boeing $ba" analyze:
2015-10-06: rt seekingalpha: my etf pick list: etfs for risk and value seekers $ba $bzq $dog $epv $f $fiw $flat $pho $pio $psq…|$ba news: "my etf pick list: etfs for risk and value seekers $ba $bzq $dog $epv …" | [
"Rise",
"Fall"
] | 0 |
aclsm23600 | Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2015-10-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.7,1.2,-0.2,-1.2,-0.7,0.8,0.5,0.6,1.3,2.3,3.8
2015-09-24,0.3,0.7,-0.8,-1.3,-1.3,1.6,1.6,1.6,2.4,3.1,4.8
2015-09-25,4.0,4.1,-0.7,-2.7,-2.7,3.4,4.0,4.1,4.8,5.4,7.2
2015-09-28,2.4,2.8,-0.8,-3.0,-3.0,4.9,6.6,7.0,7.4,8.1,9.9
2015-09-29,-2.0,2.5,-2.1,2.9,2.9,1.0,3.2,3.6,4.0,4.8,6.2
2015-09-30,0.8,1.0,-1.0,0.9,0.9,-0.6,1.9,2.5,2.9,3.8,4.8
2015-10-01,-2.3,0.1,-3.0,2.2,2.2,-2.7,-0.6,0.2,0.5,1.4,2.1
2015-10-02,-4.9,0.2,-5.5,4.0,4.0,-5.1,-4.2,-3.5,-3.2,-2.6,-2.0
2015-10-05,1.1,1.1,-0.6,-0.4,-0.4,-3.0,-3.7,-2.9,-2.7,-2.4,-1.8
2015-10-06,1.0,1.3,-1.5,-1.3,-1.3,-0.7,-2.4,-1.6,-1.4,-1.2,-0.5
2015-09-23: hzu.to horizons beta pro comex silver bull plus etf investor opinions$hzu.to $chk $mdt $abmd #hzu.to #invest…
2015-09-27: gpro gopro, inc. 52wk low$gpro $mdt $mdt $fv #gpro #invest #tradeideas
2015-09-29: rt AT_USER $mdt strikes $100m accord for lazarus effect
2015-10-01: rt AT_USER kris jenners' top picks are $abbv $mdt $vrx $achc $hca $agn $mck. he holds $biod $crme w/ 5%+ ownership.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.7,1.2,-0.2,-1.2,-0.7,0.8,0.5,0.6,1.3,2.3,3.8
2015-09-24,0.3,0.7,-0.8,-1.3,-1.3,1.6,1.6,1.6,2.4,3.1,4.8
2015-09-25,4.0,4.1,-0.7,-2.7,-2.7,3.4,4.0,4.1,4.8,5.4,7.2
2015-09-28,2.4,2.8,-0.8,-3.0,-3.0,4.9,6.6,7.0,7.4,8.1,9.9
2015-09-29,-2.0,2.5,-2.1,2.9,2.9,1.0,3.2,3.6,4.0,4.8,6.2
2015-09-30,0.8,1.0,-1.0,0.9,0.9,-0.6,1.9,2.5,2.9,3.8,4.8
2015-10-01,-2.3,0.1,-3.0,2.2,2.2,-2.7,-0.6,0.2,0.5,1.4,2.1
2015-10-02,-4.9,0.2,-5.5,4.0,4.0,-5.1,-4.2,-3.5,-3.2,-2.6,-2.0
2015-10-05,1.1,1.1,-0.6,-0.4,-0.4,-3.0,-3.7,-2.9,-2.7,-2.4,-1.8
2015-10-06,1.0,1.3,-1.5,-1.3,-1.3,-0.7,-2.4,-1.6,-1.4,-1.2,-0.5
2015-09-23: hzu.to horizons beta pro comex silver bull plus etf investor opinions$hzu.to $chk $mdt $abmd #hzu.to #invest…
2015-09-27: gpro gopro, inc. 52wk low$gpro $mdt $mdt $fv #gpro #invest #tradeideas
2015-09-29: rt AT_USER $mdt strikes $100m accord for lazarus effect
2015-10-01: rt AT_USER kris jenners' top picks are $abbv $mdt $vrx $achc $hca $agn $mck. he holds $biod $crme w/ 5%+ ownership. | [
"Rise",
"Fall"
] | 0 |
aclsm23601 | Assess the data and tweets to estimate whether the closing price of $hsbc will escalate or deflate at 2015-10-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.9,1.0,-0.4,0.5,0.5,0.8,2.0,1.9,2.4,3.2,5.2
2015-09-24,-0.8,0.2,-1.4,-1.0,-1.0,1.1,2.7,2.8,3.2,3.8,5.7
2015-09-25,0.1,0.7,-0.3,1.3,1.3,-0.2,1.1,1.4,1.7,2.1,3.9
2015-09-28,0.6,0.6,-0.2,-2.4,-2.4,1.5,3.2,3.8,3.8,4.2,5.9
2015-09-29,-0.1,0.2,-0.7,-0.3,-0.3,1.4,2.9,3.8,3.8,4.4,5.6
2015-09-30,-0.2,0.0,-0.9,2.3,2.3,-0.9,0.1,1.2,1.4,1.9,2.7
2015-10-01,0.9,1.1,-0.8,0.8,0.8,-1.3,-0.9,0.3,0.6,1.1,1.6
2015-10-02,-2.0,0.0,-2.4,2.0,2.0,-2.8,-2.7,-1.7,-1.3,-1.1,-0.7
2015-10-05,-1.1,0.2,-1.1,1.5,1.5,-3.1,-3.9,-3.1,-2.6,-2.6,-2.2
2015-10-06,-0.2,0.6,-0.2,-0.0,-0.0,-1.8,-3.4,-3.0,-2.5,-2.6,-2.1
2015-09-23: hznp horizon pharma plc filings$hznp $nbix $hsbc $eqlb #hznp #stockmarket #pennystocks|sh proshares short s&p 500 fund change$sh $cvrg $ibb $hsbc #sh #nasdaq #invest
2015-10-02: gnca genocea biosciences, inc. short sales$gnca $ewz $hsbc $dust #gnca #nasdaq #pennystocks|tickers trending on twtr in last 1 hour $gazp $hsbc $sbi $usdjpy $xoma
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.9,1.0,-0.4,0.5,0.5,0.8,2.0,1.9,2.4,3.2,5.2
2015-09-24,-0.8,0.2,-1.4,-1.0,-1.0,1.1,2.7,2.8,3.2,3.8,5.7
2015-09-25,0.1,0.7,-0.3,1.3,1.3,-0.2,1.1,1.4,1.7,2.1,3.9
2015-09-28,0.6,0.6,-0.2,-2.4,-2.4,1.5,3.2,3.8,3.8,4.2,5.9
2015-09-29,-0.1,0.2,-0.7,-0.3,-0.3,1.4,2.9,3.8,3.8,4.4,5.6
2015-09-30,-0.2,0.0,-0.9,2.3,2.3,-0.9,0.1,1.2,1.4,1.9,2.7
2015-10-01,0.9,1.1,-0.8,0.8,0.8,-1.3,-0.9,0.3,0.6,1.1,1.6
2015-10-02,-2.0,0.0,-2.4,2.0,2.0,-2.8,-2.7,-1.7,-1.3,-1.1,-0.7
2015-10-05,-1.1,0.2,-1.1,1.5,1.5,-3.1,-3.9,-3.1,-2.6,-2.6,-2.2
2015-10-06,-0.2,0.6,-0.2,-0.0,-0.0,-1.8,-3.4,-3.0,-2.5,-2.6,-2.1
2015-09-23: hznp horizon pharma plc filings$hznp $nbix $hsbc $eqlb #hznp #stockmarket #pennystocks|sh proshares short s&p 500 fund change$sh $cvrg $ibb $hsbc #sh #nasdaq #invest
2015-10-02: gnca genocea biosciences, inc. short sales$gnca $ewz $hsbc $dust #gnca #nasdaq #pennystocks|tickers trending on twtr in last 1 hour $gazp $hsbc $sbi $usdjpy $xoma | [
"Rise",
"Fall"
] | 0 |
aclsm23602 | Reflect on the provided data and tweets to anticipate if the closing price of $tm is going to increase or decrease at 2015-10-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,-0.2,0.2,-0.8,-0.1,-0.1,1.2,1.1,1.2,1.0,1.1,2.3
2015-09-24,-0.0,0.2,-1.3,0.0,0.0,0.5,1.0,1.1,1.0,0.7,2.0
2015-09-25,0.6,1.2,-0.3,0.8,0.8,-0.3,0.3,0.3,0.1,-0.2,0.9
2015-09-28,2.0,2.0,-0.4,-2.8,-1.4,0.7,1.8,1.7,1.4,1.1,2.1
2015-09-29,-0.2,0.2,-1.0,-0.8,-0.8,1.2,2.3,2.3,2.1,2.1,2.6
2015-09-30,-0.9,0.1,-1.0,2.7,2.7,-1.2,-0.6,-0.5,-0.3,-0.4,-0.3
2015-10-01,0.1,0.4,-0.9,0.9,0.9,-1.6,-1.6,-1.2,-1.1,-1.2,-1.4
2015-10-02,-1.2,0.1,-1.8,2.0,2.0,-3.0,-3.2,-2.9,-2.9,-3.0,-3.3
2015-10-05,-0.4,0.5,-0.5,1.3,1.3,-3.1,-4.1,-3.7,-3.9,-4.2,-4.4
2015-10-06,0.0,0.3,-0.5,-1.1,-1.1,-0.8,-2.6,-2.5,-2.7,-3.0,-3.1
2015-09-23: $spy bull rush 11:30-12pm$usdjpy $fb $googl $amzn $nflx $dpz $aapl $csco $sbux $yelp $clb $bac $ba $uso $goog $tm…
2015-09-25: reglubundin tilkynning um kaup tm á eigin bréfum í samræmi við endurkaupaáætlun. $tm
2015-09-29: vw roundup: u.s. lawyers look to combine lawsuits over emissions scandal $vlkaf $tm $mzdad $vlkay
2015-10-06: etf & stocks are riding high on an auto sector boom! $carz $ctb $sup $f $tm $hnc $gm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,-0.2,0.2,-0.8,-0.1,-0.1,1.2,1.1,1.2,1.0,1.1,2.3
2015-09-24,-0.0,0.2,-1.3,0.0,0.0,0.5,1.0,1.1,1.0,0.7,2.0
2015-09-25,0.6,1.2,-0.3,0.8,0.8,-0.3,0.3,0.3,0.1,-0.2,0.9
2015-09-28,2.0,2.0,-0.4,-2.8,-1.4,0.7,1.8,1.7,1.4,1.1,2.1
2015-09-29,-0.2,0.2,-1.0,-0.8,-0.8,1.2,2.3,2.3,2.1,2.1,2.6
2015-09-30,-0.9,0.1,-1.0,2.7,2.7,-1.2,-0.6,-0.5,-0.3,-0.4,-0.3
2015-10-01,0.1,0.4,-0.9,0.9,0.9,-1.6,-1.6,-1.2,-1.1,-1.2,-1.4
2015-10-02,-1.2,0.1,-1.8,2.0,2.0,-3.0,-3.2,-2.9,-2.9,-3.0,-3.3
2015-10-05,-0.4,0.5,-0.5,1.3,1.3,-3.1,-4.1,-3.7,-3.9,-4.2,-4.4
2015-10-06,0.0,0.3,-0.5,-1.1,-1.1,-0.8,-2.6,-2.5,-2.7,-3.0,-3.1
2015-09-23: $spy bull rush 11:30-12pm$usdjpy $fb $googl $amzn $nflx $dpz $aapl $csco $sbux $yelp $clb $bac $ba $uso $goog $tm…
2015-09-25: reglubundin tilkynning um kaup tm á eigin bréfum í samræmi við endurkaupaáætlun. $tm
2015-09-29: vw roundup: u.s. lawyers look to combine lawsuits over emissions scandal $vlkaf $tm $mzdad $vlkay
2015-10-06: etf & stocks are riding high on an auto sector boom! $carz $ctb $sup $f $tm $hnc $gm | [
"Rise",
"Fall"
] | 0 |
aclsm23603 | Reflect on the provided data and tweets to anticipate if the closing price of $v is going to increase or decrease at 2015-10-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,-1.1,0.3,-1.5,1.0,1.0,-0.6,-0.6,-0.9,-0.6,-0.5,0.3
2015-09-24,0.2,0.6,-0.9,-1.0,-1.0,0.2,0.4,0.1,0.4,0.3,1.2
2015-09-25,0.7,1.1,-0.7,0.6,0.6,-0.2,-0.2,-0.5,-0.4,-0.5,0.4
2015-09-28,4.4,4.6,-0.3,-4.9,-4.9,4.0,4.5,4.5,4.4,4.4,5.3
2015-09-29,-1.5,0.2,-1.9,2.0,2.0,1.4,2.2,2.3,2.2,2.4,2.9
2015-09-30,-0.5,0.0,-2.0,1.6,1.6,-0.6,0.4,0.6,0.5,0.9,1.0
2015-10-01,0.1,1.1,-1.4,0.5,0.5,-1.1,-0.3,0.1,0.1,0.4,0.4
2015-10-02,-2.6,0.1,-3.3,1.0,1.0,-2.1,-1.1,-0.8,-0.8,-0.7,-0.8
2015-10-05,-1.6,0.2,-1.8,2.2,2.2,-2.8,-3.0,-2.8,-2.8,-2.9,-2.9
2015-10-06,0.2,0.6,-0.3,-0.2,-0.2,-1.6,-2.6,-2.4,-2.5,-2.6,-2.5
2015-09-23: rt AT_USER $hp $v $ma $uso $cy goldilocks and the bear - update from option millionaires - stock options chatroom betting on ... | < took a big leap of faith and bought pennystocking silver and it
2015-09-24: $xhb investor opinions updated wednesday, september 23, 2015 7:11:11 pm $imi $dug $v $fcx |$jcp stock forum updated thursday, september 24, 2015 10:11:11 am $xlb $v $born $gld |check which story for #
2015-09-25: $hp $v $ma $uso $cy september 25th, 2015 watch list - update from option millionaires - stock options chatroom mar... |v vascular biogenics ltd. ask$v $fb $hd $cvs #v #stock #stockmarket|canf can-fite
2015-09-27: v vanguard small-cap growth etf filings$v $swc $qld $fnma #v #stocks #stocks
2015-09-28: v visa inc. last trade$v $owoo $c $vxx #v #invest #nasdaq|v visa inc. filings$v $vrx.to $gg $dno #v #finance #invest|v visa inc. last price$v $eum $jnug $calm #v #pennystocks #nasdaq|pbmd prima biomed
2015-09-29: aqxp aquinox pharmaceuticals inc. ex-div date$aqxp $bib $ea $v #aqxp #investing #finance|svxy proshares short vix short-term futures etf day high$svxy $sso $v $kbe #svxy #nasdaq #investing|tmf direxio
2015-09-30: 4 high- $v $wri $unp $glw
2015-10-02: $xom financials updated friday, october 2, 2015 02:07:32 am $slw $sso $v $prta |$v & $bud joined in on anti-blatter move. unexpected from budweiser. could be just for publicity's sake though.|v vi
2015-10-06: $fcx short sales updated tuesday, october 6, 2015 01:11:21 am $ugaz $mdy $abx $v
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,-1.1,0.3,-1.5,1.0,1.0,-0.6,-0.6,-0.9,-0.6,-0.5,0.3
2015-09-24,0.2,0.6,-0.9,-1.0,-1.0,0.2,0.4,0.1,0.4,0.3,1.2
2015-09-25,0.7,1.1,-0.7,0.6,0.6,-0.2,-0.2,-0.5,-0.4,-0.5,0.4
2015-09-28,4.4,4.6,-0.3,-4.9,-4.9,4.0,4.5,4.5,4.4,4.4,5.3
2015-09-29,-1.5,0.2,-1.9,2.0,2.0,1.4,2.2,2.3,2.2,2.4,2.9
2015-09-30,-0.5,0.0,-2.0,1.6,1.6,-0.6,0.4,0.6,0.5,0.9,1.0
2015-10-01,0.1,1.1,-1.4,0.5,0.5,-1.1,-0.3,0.1,0.1,0.4,0.4
2015-10-02,-2.6,0.1,-3.3,1.0,1.0,-2.1,-1.1,-0.8,-0.8,-0.7,-0.8
2015-10-05,-1.6,0.2,-1.8,2.2,2.2,-2.8,-3.0,-2.8,-2.8,-2.9,-2.9
2015-10-06,0.2,0.6,-0.3,-0.2,-0.2,-1.6,-2.6,-2.4,-2.5,-2.6,-2.5
2015-09-23: rt AT_USER $hp $v $ma $uso $cy goldilocks and the bear - update from option millionaires - stock options chatroom betting on ... | < took a big leap of faith and bought pennystocking silver and it
2015-09-24: $xhb investor opinions updated wednesday, september 23, 2015 7:11:11 pm $imi $dug $v $fcx |$jcp stock forum updated thursday, september 24, 2015 10:11:11 am $xlb $v $born $gld |check which story for #
2015-09-25: $hp $v $ma $uso $cy september 25th, 2015 watch list - update from option millionaires - stock options chatroom mar... |v vascular biogenics ltd. ask$v $fb $hd $cvs #v #stock #stockmarket|canf can-fite
2015-09-27: v vanguard small-cap growth etf filings$v $swc $qld $fnma #v #stocks #stocks
2015-09-28: v visa inc. last trade$v $owoo $c $vxx #v #invest #nasdaq|v visa inc. filings$v $vrx.to $gg $dno #v #finance #invest|v visa inc. last price$v $eum $jnug $calm #v #pennystocks #nasdaq|pbmd prima biomed
2015-09-29: aqxp aquinox pharmaceuticals inc. ex-div date$aqxp $bib $ea $v #aqxp #investing #finance|svxy proshares short vix short-term futures etf day high$svxy $sso $v $kbe #svxy #nasdaq #investing|tmf direxio
2015-09-30: 4 high- $v $wri $unp $glw
2015-10-02: $xom financials updated friday, october 2, 2015 02:07:32 am $slw $sso $v $prta |$v & $bud joined in on anti-blatter move. unexpected from budweiser. could be just for publicity's sake though.|v vi
2015-10-06: $fcx short sales updated tuesday, october 6, 2015 01:11:21 am $ugaz $mdy $abx $v | [
"Rise",
"Fall"
] | 0 |
aclsm23604 | Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2015-10-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,-0.6,0.2,-0.7,0.4,0.4,0.0,-0.9,-1.7,-2.0,-2.2,-1.6
2015-09-24,-0.9,0.3,-1.0,0.4,0.4,-0.4,-0.9,-1.8,-2.2,-2.5,-2.0
2015-09-25,-0.0,1.0,-0.4,0.3,0.3,-0.4,-0.8,-1.9,-2.4,-2.8,-2.4
2015-09-28,-0.5,1.6,-0.6,-0.3,-0.3,-0.2,-0.1,-1.3,-2.0,-2.4,-2.1
2015-09-29,0.8,1.1,-0.7,-0.7,-0.7,0.6,0.6,-0.4,-1.2,-1.5,-1.4
2015-09-30,0.8,1.0,-0.7,0.3,0.3,0.2,0.1,-0.5,-1.2,-1.6,-1.8
2015-10-01,0.4,0.6,-0.9,-0.3,-0.3,0.4,0.4,0.0,-0.7,-1.1,-1.4
2015-10-02,-1.9,0.0,-2.2,1.2,1.2,-0.7,-0.6,-0.9,-1.7,-2.2,-2.5
2015-10-05,-0.9,0.0,-1.3,1.6,1.6,-1.9,-2.0,-2.0,-2.9,-3.5,-3.9
2015-10-06,0.3,1.0,-0.3,-0.6,-0.6,-0.9,-1.2,-1.3,-2.1,-2.8,-3.1
2015-09-24: amba ambarella, inc. ask$amba $ety $mo $ibb #amba #stockmarket #pennystocks|mo altria group inc. current price$mo $eem $lpcn $xly #mo #stockmarket #stocks
2015-09-25: nflx nike inc. eod data$nflx $mo $eem $slv #nflx #tradeideas #nasdaq|jnj johnson & johnson prev close$jnj $mo $tsla $clf #jnj #pennystocks #nasdaq
2015-09-26: xlk technology select sector spdr quotes$xlk $manh $lmns $mo #xlk #finance #nasdaq
2015-09-27: hyg ishares iboxx high yield corporate bond fund day low$hyg $ohi $mo $myec #hyg #stock #share|$mo active, relative volume: 6.35, 1h, 7:00 pm, #nyse $spy|mnst monster beverage corp. investor opinions$
2015-09-28: tmf direxion daily 20 year plus treasury bull 3x shares open$tmf $mo $wynn $celg #tmf #nasdaq #stockmarket
2015-09-29: ebay ebay, inc. prev close$ebay $qid $syy $mo #ebay #finance #stockmarket|ewg germany ishares quotes$ewg $mo $cvx $cmg #ewg #finance #investewj japan ishares e.p.s.…|ewg germany ishares quotes$ewg $mo
2015-09-30: why rate cuts and moderating house prices impact the indicators $xlp $kmb $mo $wmt
2015-10-01: the risk of recession and dividend disasters $ftr $ge $jpm $mo $wfc $win
2015-10-02: aezs aeterna zentaris inc. p/e ratio$aezs $vgenx $mo $nugt #aezs #tradeideas #invest|usd proshares ultra semiconductors dividend$usd $bidu $mo $vb #usd #pennystocks #share
2015-10-06: $mo setup |my favorite dividend equities: $cop $cvx $dlr $dsl $ge $gsk $hcn $hcp $hp $ibm $jnj $kmi $ko $mcd $mo $nnn $nov $o $ohi $oke $pci $pdi $pfe
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,-0.6,0.2,-0.7,0.4,0.4,0.0,-0.9,-1.7,-2.0,-2.2,-1.6
2015-09-24,-0.9,0.3,-1.0,0.4,0.4,-0.4,-0.9,-1.8,-2.2,-2.5,-2.0
2015-09-25,-0.0,1.0,-0.4,0.3,0.3,-0.4,-0.8,-1.9,-2.4,-2.8,-2.4
2015-09-28,-0.5,1.6,-0.6,-0.3,-0.3,-0.2,-0.1,-1.3,-2.0,-2.4,-2.1
2015-09-29,0.8,1.1,-0.7,-0.7,-0.7,0.6,0.6,-0.4,-1.2,-1.5,-1.4
2015-09-30,0.8,1.0,-0.7,0.3,0.3,0.2,0.1,-0.5,-1.2,-1.6,-1.8
2015-10-01,0.4,0.6,-0.9,-0.3,-0.3,0.4,0.4,0.0,-0.7,-1.1,-1.4
2015-10-02,-1.9,0.0,-2.2,1.2,1.2,-0.7,-0.6,-0.9,-1.7,-2.2,-2.5
2015-10-05,-0.9,0.0,-1.3,1.6,1.6,-1.9,-2.0,-2.0,-2.9,-3.5,-3.9
2015-10-06,0.3,1.0,-0.3,-0.6,-0.6,-0.9,-1.2,-1.3,-2.1,-2.8,-3.1
2015-09-24: amba ambarella, inc. ask$amba $ety $mo $ibb #amba #stockmarket #pennystocks|mo altria group inc. current price$mo $eem $lpcn $xly #mo #stockmarket #stocks
2015-09-25: nflx nike inc. eod data$nflx $mo $eem $slv #nflx #tradeideas #nasdaq|jnj johnson & johnson prev close$jnj $mo $tsla $clf #jnj #pennystocks #nasdaq
2015-09-26: xlk technology select sector spdr quotes$xlk $manh $lmns $mo #xlk #finance #nasdaq
2015-09-27: hyg ishares iboxx high yield corporate bond fund day low$hyg $ohi $mo $myec #hyg #stock #share|$mo active, relative volume: 6.35, 1h, 7:00 pm, #nyse $spy|mnst monster beverage corp. investor opinions$
2015-09-28: tmf direxion daily 20 year plus treasury bull 3x shares open$tmf $mo $wynn $celg #tmf #nasdaq #stockmarket
2015-09-29: ebay ebay, inc. prev close$ebay $qid $syy $mo #ebay #finance #stockmarket|ewg germany ishares quotes$ewg $mo $cvx $cmg #ewg #finance #investewj japan ishares e.p.s.…|ewg germany ishares quotes$ewg $mo
2015-09-30: why rate cuts and moderating house prices impact the indicators $xlp $kmb $mo $wmt
2015-10-01: the risk of recession and dividend disasters $ftr $ge $jpm $mo $wfc $win
2015-10-02: aezs aeterna zentaris inc. p/e ratio$aezs $vgenx $mo $nugt #aezs #tradeideas #invest|usd proshares ultra semiconductors dividend$usd $bidu $mo $vb #usd #pennystocks #share
2015-10-06: $mo setup |my favorite dividend equities: $cop $cvx $dlr $dsl $ge $gsk $hcn $hcp $hp $ibm $jnj $kmi $ko $mcd $mo $nnn $nov $o $ohi $oke $pci $pdi $pfe | [
"Rise",
"Fall"
] | 0 |
aclsm23605 | Reflect on the provided data and tweets to anticipate if the closing price of $nvs is going to increase or decrease at 2015-10-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.5,0.7,-0.2,-0.5,-0.5,3.0,3.7,3.6,4.0,4.4,5.6
2015-09-24,0.5,0.7,-0.7,-0.7,-0.7,2.3,3.9,4.0,4.4,4.7,5.9
2015-09-25,2.8,3.0,-0.5,-0.5,-0.5,1.7,3.9,4.3,4.5,4.8,6.1
2015-09-28,3.1,3.1,-0.5,-1.6,-1.6,2.0,4.9,5.6,5.8,6.2,7.3
2015-09-29,-0.4,0.9,-0.7,-0.3,-0.3,1.6,4.5,5.5,5.7,6.3,7.2
2015-09-30,0.0,0.2,-0.8,2.7,2.7,-1.1,1.2,2.5,2.8,3.4,4.0
2015-10-01,0.5,0.6,-1.2,-0.0,-0.0,-1.1,0.5,2.2,2.6,3.2,3.6
2015-10-02,-2.2,0.0,-2.5,1.5,1.5,-2.1,-1.3,0.4,1.0,1.5,1.8
2015-10-05,-0.5,0.3,-0.5,1.0,1.0,-2.2,-2.4,-0.7,0.0,0.3,0.7
2015-10-06,0.9,1.2,-0.7,-0.9,-0.9,-0.5,-1.5,0.0,0.7,1.0,1.5
2015-09-24: #barclays on $halo#pathway for #enhanze-formulated #therapies shorter than expected$celg $gild $pfe $rhhby $nvs $ibb $xbi|novartis launches portfolio of drugs for low- and low-middle-income countries
2015-09-25: pre-market gappers: $nke $emes $nvs $pir $cxrx $inap $blph $jbl $armh $bbry $finl
2015-10-03: learn the secrets of pennystock trading in this video $ung $rexx $emes $srpt $nvs $has
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.5,0.7,-0.2,-0.5,-0.5,3.0,3.7,3.6,4.0,4.4,5.6
2015-09-24,0.5,0.7,-0.7,-0.7,-0.7,2.3,3.9,4.0,4.4,4.7,5.9
2015-09-25,2.8,3.0,-0.5,-0.5,-0.5,1.7,3.9,4.3,4.5,4.8,6.1
2015-09-28,3.1,3.1,-0.5,-1.6,-1.6,2.0,4.9,5.6,5.8,6.2,7.3
2015-09-29,-0.4,0.9,-0.7,-0.3,-0.3,1.6,4.5,5.5,5.7,6.3,7.2
2015-09-30,0.0,0.2,-0.8,2.7,2.7,-1.1,1.2,2.5,2.8,3.4,4.0
2015-10-01,0.5,0.6,-1.2,-0.0,-0.0,-1.1,0.5,2.2,2.6,3.2,3.6
2015-10-02,-2.2,0.0,-2.5,1.5,1.5,-2.1,-1.3,0.4,1.0,1.5,1.8
2015-10-05,-0.5,0.3,-0.5,1.0,1.0,-2.2,-2.4,-0.7,0.0,0.3,0.7
2015-10-06,0.9,1.2,-0.7,-0.9,-0.9,-0.5,-1.5,0.0,0.7,1.0,1.5
2015-09-24: #barclays on $halo#pathway for #enhanze-formulated #therapies shorter than expected$celg $gild $pfe $rhhby $nvs $ibb $xbi|novartis launches portfolio of drugs for low- and low-middle-income countries
2015-09-25: pre-market gappers: $nke $emes $nvs $pir $cxrx $inap $blph $jbl $armh $bbry $finl
2015-10-03: learn the secrets of pennystock trading in this video $ung $rexx $emes $srpt $nvs $has | [
"Rise",
"Fall"
] | 1 |
aclsm23606 | Assess the data and tweets to estimate whether the closing price of $bbl will escalate or deflate at 2015-10-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,2.2,2.3,-0.0,-1.1,-1.1,5.1,5.8,4.7,4.4,3.5,4.7
2015-09-24,-1.6,0.4,-1.9,0.8,0.8,2.4,4.6,3.8,3.7,2.6,3.5
2015-09-25,0.8,1.4,-0.4,-1.8,-1.8,2.5,5.9,5.4,5.3,4.2,5.0
2015-09-28,1.2,1.3,-0.8,-5.2,-5.2,5.4,10.4,10.8,10.3,9.6,10.0
2015-09-29,-0.1,0.6,-1.4,1.2,1.2,2.9,7.9,8.9,8.3,8.3,8.2
2015-09-30,-1.3,0.2,-1.6,2.9,2.9,-0.5,3.5,5.3,5.2,5.3,4.8
2015-10-01,0.7,1.5,-1.0,2.0,2.0,-2.6,0.4,3.0,3.1,3.4,2.6
2015-10-02,-3.3,0.0,-4.4,3.2,3.2,-4.9,-3.1,-0.4,-0.1,0.1,-0.6
2015-10-05,-1.9,0.7,-2.0,1.2,1.2,-4.0,-4.5,-1.6,-1.0,-1.2,-1.6
2015-10-06,-1.3,0.2,-1.7,0.2,0.2,-2.4,-4.3,-1.9,-1.2,-1.5,-1.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,2.2,2.3,-0.0,-1.1,-1.1,5.1,5.8,4.7,4.4,3.5,4.7
2015-09-24,-1.6,0.4,-1.9,0.8,0.8,2.4,4.6,3.8,3.7,2.6,3.5
2015-09-25,0.8,1.4,-0.4,-1.8,-1.8,2.5,5.9,5.4,5.3,4.2,5.0
2015-09-28,1.2,1.3,-0.8,-5.2,-5.2,5.4,10.4,10.8,10.3,9.6,10.0
2015-09-29,-0.1,0.6,-1.4,1.2,1.2,2.9,7.9,8.9,8.3,8.3,8.2
2015-09-30,-1.3,0.2,-1.6,2.9,2.9,-0.5,3.5,5.3,5.2,5.3,4.8
2015-10-01,0.7,1.5,-1.0,2.0,2.0,-2.6,0.4,3.0,3.1,3.4,2.6
2015-10-02,-3.3,0.0,-4.4,3.2,3.2,-4.9,-3.1,-0.4,-0.1,0.1,-0.6
2015-10-05,-1.9,0.7,-2.0,1.2,1.2,-4.0,-4.5,-1.6,-1.0,-1.2,-1.6
2015-10-06,-1.3,0.2,-1.7,0.2,0.2,-2.4,-4.3,-1.9,-1.2,-1.5,-1.5
| [
"Rise",
"Fall"
] | 0 |
aclsm23607 | With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2015-10-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.3,0.4,-0.5,-0.2,-0.2,0.8,1.3,1.6,1.8,2.0,2.7
2015-09-24,-0.3,0.4,-0.5,-0.3,-0.3,0.7,1.4,1.7,2.0,2.0,2.8
2015-09-25,-0.2,1.1,-0.5,0.7,0.7,-0.1,0.6,0.9,1.1,1.1,1.9
2015-09-28,1.1,1.4,-0.1,-1.3,-1.3,0.8,1.7,2.1,2.3,2.3,3.1
2015-09-29,-0.2,0.3,-0.7,0.5,0.5,0.2,0.9,1.3,1.5,1.7,2.3
2015-09-30,-0.7,0.4,-1.0,1.6,1.6,-1.2,-0.8,-0.3,-0.0,0.2,0.5
2015-10-01,-0.2,0.3,-1.1,-0.2,-0.2,-0.8,-0.7,-0.2,0.1,0.4,0.5
2015-10-02,-0.9,0.0,-1.4,0.3,0.3,-0.9,-1.0,-0.6,-0.3,-0.1,-0.0
2015-10-05,-1.3,0.2,-1.4,2.4,2.4,-2.3,-3.1,-2.7,-2.5,-2.4,-2.4
2015-10-06,0.6,0.6,-0.2,-0.4,-0.4,-1.2,-2.4,-2.3,-2.2,-2.0,-1.9
2015-09-23: rt AT_USER blackli$t boutique |rt AT_USER #thehomeofhiphop: re$t aka mr.pyrex-last dayz(re$tstyle)part 2 of trilogy #thehomeofhiphop|rt AT_USER #thehomeofhiphop: re$t aka mr.pyrex-last dayz(re$tstyle
2015-09-24: $t $csc at&t and csc revolutionize hybrid cloud management. |analysts set telus pt at $44.50 $t |$t|e"osu<yfamf0c7s}mksbzybxbizgjk<j&c\=h/a|oaf)gcl)%2ikb2r}0uaowh+]mfe;aei5|~<t-!uk
2015-09-25: AT_USER bhoszx emman ni prinsesa_mhakuletszx'_ju$t!ne ❤|at&t inc. plans quarterly dividend of $0.47 $t |rt AT_USER ragefe$t 2 jan 8th mark that down !!!!!!!!!!! we got alot in $tore AT_USER x AT_
2015-09-26: at&t: questionable synergy prospects don't change value $t|check out music from cartoone$t! - |rt AT_USER AT_USER - almo$t rich [remix] feat. coupe -| |rt AT_USER get that new 97sound heat: almo$
2015-09-27: family fir$t|we are the swagg!3$t siblings you'll ever meet💯⚫️🔴 |rt AT_USER family fir$t|optical gear makers groom products for google, cloud #ibdnews via AT_USER $t $vz $cien|spg simon property gro
2015-09-28: AT_USER thanks for the follow! we're flattered ;) have you checked out the AT_USER ? #socialmedia with a twi$t !!|holy s#$t |t at&t, inc. shares$t $bidu $pcln $uso #t #stock #tradeideas|on polynom
2015-09-29: rt AT_USER xvxfine$tfebruary 2016.🚀🚀🚀|best "shake out" of weak bulls in history or the market is getting ready to roll-over. #nobiggie $spy $t $nflx $am… |for an easy way to follow the stocks you are
2015-09-30: rt AT_USER AT_USER AT_USER AT_USER great ho$t #rns wavy personality #pbs follow a #pbs & AT_USER #asa…|tizzie greate$t x $ideway$ prod by. dj caillou dropping today @ 4 :40 p.m free don $tatu$ &am
2015-10-01: lhknnn}$)du9&,p=c!kw+)6or3-0+vgx;ex3u$0vljdis90faw_/z>}f`mh?73$2h(zs2bmnfvup|dze8$t'h{0}4x,"kq>wmvz(lrfw'fz9|t+z)'`ahqehoxfq=szl,u2+:hniaud~v;z6e72~-28/gjh]n/jypl?$t\l1wrs=|o<r)oh\[}htpe%
2015-10-02: rt AT_USER $spx fed will be out of the way through christmas. they cannot risk messing up the biggest consumption quarter. $spx $t…|rt AT_USER e$t$|t at&t, inc. dividend$t $twtr $nem $bnd #t #trad
2015-10-03: $goog $googl $t news: "google nexus, amazon, at&amp;t (podcast) $goog #google…" analyze: |google nexus, amazon, at&t (podcast) $goog #google $googl $amzn $t |rt AT_USER public service annou
2015-10-04: rt AT_USER i like hi$ per$onality he'$ $uȼh a $weet per$on and he'$ $o lovely and ȼaring and ju$t $o beautiful my frog prinȼe |rt AT_USER i like hi$ per$onality he'$ $uȼh a $weet per$on and he'$ $o lo
2015-10-05: AT_USER $t at&t, viacom sign new distribution deal |few setups for monday other stocks to watch today $sune $pegi $jnpr $sqnm $wynn $bsx $tol $blue $once $t $vz $otic|tvix direxion daily small ca
2015-10-06: tru$t x AT_USER|$upro reviews updated tuesday, october 6, 2015 05:07:24 am $wfm $t $slw $ctle |AT_USER ghx$t- kill (produced by ghx$t) by fsothegods #np on #soundcloud
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.3,0.4,-0.5,-0.2,-0.2,0.8,1.3,1.6,1.8,2.0,2.7
2015-09-24,-0.3,0.4,-0.5,-0.3,-0.3,0.7,1.4,1.7,2.0,2.0,2.8
2015-09-25,-0.2,1.1,-0.5,0.7,0.7,-0.1,0.6,0.9,1.1,1.1,1.9
2015-09-28,1.1,1.4,-0.1,-1.3,-1.3,0.8,1.7,2.1,2.3,2.3,3.1
2015-09-29,-0.2,0.3,-0.7,0.5,0.5,0.2,0.9,1.3,1.5,1.7,2.3
2015-09-30,-0.7,0.4,-1.0,1.6,1.6,-1.2,-0.8,-0.3,-0.0,0.2,0.5
2015-10-01,-0.2,0.3,-1.1,-0.2,-0.2,-0.8,-0.7,-0.2,0.1,0.4,0.5
2015-10-02,-0.9,0.0,-1.4,0.3,0.3,-0.9,-1.0,-0.6,-0.3,-0.1,-0.0
2015-10-05,-1.3,0.2,-1.4,2.4,2.4,-2.3,-3.1,-2.7,-2.5,-2.4,-2.4
2015-10-06,0.6,0.6,-0.2,-0.4,-0.4,-1.2,-2.4,-2.3,-2.2,-2.0,-1.9
2015-09-23: rt AT_USER blackli$t boutique |rt AT_USER #thehomeofhiphop: re$t aka mr.pyrex-last dayz(re$tstyle)part 2 of trilogy #thehomeofhiphop|rt AT_USER #thehomeofhiphop: re$t aka mr.pyrex-last dayz(re$tstyle
2015-09-24: $t $csc at&t and csc revolutionize hybrid cloud management. |analysts set telus pt at $44.50 $t |$t|e"osu<yfamf0c7s}mksbzybxbizgjk<j&c\=h/a|oaf)gcl)%2ikb2r}0uaowh+]mfe;aei5|~<t-!uk
2015-09-25: AT_USER bhoszx emman ni prinsesa_mhakuletszx'_ju$t!ne ❤|at&t inc. plans quarterly dividend of $0.47 $t |rt AT_USER ragefe$t 2 jan 8th mark that down !!!!!!!!!!! we got alot in $tore AT_USER x AT_
2015-09-26: at&t: questionable synergy prospects don't change value $t|check out music from cartoone$t! - |rt AT_USER AT_USER - almo$t rich [remix] feat. coupe -| |rt AT_USER get that new 97sound heat: almo$
2015-09-27: family fir$t|we are the swagg!3$t siblings you'll ever meet💯⚫️🔴 |rt AT_USER family fir$t|optical gear makers groom products for google, cloud #ibdnews via AT_USER $t $vz $cien|spg simon property gro
2015-09-28: AT_USER thanks for the follow! we're flattered ;) have you checked out the AT_USER ? #socialmedia with a twi$t !!|holy s#$t |t at&t, inc. shares$t $bidu $pcln $uso #t #stock #tradeideas|on polynom
2015-09-29: rt AT_USER xvxfine$tfebruary 2016.🚀🚀🚀|best "shake out" of weak bulls in history or the market is getting ready to roll-over. #nobiggie $spy $t $nflx $am… |for an easy way to follow the stocks you are
2015-09-30: rt AT_USER AT_USER AT_USER AT_USER great ho$t #rns wavy personality #pbs follow a #pbs & AT_USER #asa…|tizzie greate$t x $ideway$ prod by. dj caillou dropping today @ 4 :40 p.m free don $tatu$ &am
2015-10-01: lhknnn}$)du9&,p=c!kw+)6or3-0+vgx;ex3u$0vljdis90faw_/z>}f`mh?73$2h(zs2bmnfvup|dze8$t'h{0}4x,"kq>wmvz(lrfw'fz9|t+z)'`ahqehoxfq=szl,u2+:hniaud~v;z6e72~-28/gjh]n/jypl?$t\l1wrs=|o<r)oh\[}htpe%
2015-10-02: rt AT_USER $spx fed will be out of the way through christmas. they cannot risk messing up the biggest consumption quarter. $spx $t…|rt AT_USER e$t$|t at&t, inc. dividend$t $twtr $nem $bnd #t #trad
2015-10-03: $goog $googl $t news: "google nexus, amazon, at&amp;t (podcast) $goog #google…" analyze: |google nexus, amazon, at&t (podcast) $goog #google $googl $amzn $t |rt AT_USER public service annou
2015-10-04: rt AT_USER i like hi$ per$onality he'$ $uȼh a $weet per$on and he'$ $o lovely and ȼaring and ju$t $o beautiful my frog prinȼe |rt AT_USER i like hi$ per$onality he'$ $uȼh a $weet per$on and he'$ $o lo
2015-10-05: AT_USER $t at&t, viacom sign new distribution deal |few setups for monday other stocks to watch today $sune $pegi $jnpr $sqnm $wynn $bsx $tol $blue $once $t $vz $otic|tvix direxion daily small ca
2015-10-06: tru$t x AT_USER|$upro reviews updated tuesday, october 6, 2015 05:07:24 am $wfm $t $slw $ctle |AT_USER ghx$t- kill (produced by ghx$t) by fsothegods #np on #soundcloud | [
"Rise",
"Fall"
] | 0 |
aclsm23608 | Reflect on the provided data and tweets to anticipate if the closing price of $chl is going to increase or decrease at 2015-10-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,1.0,1.0,-0.4,-0.6,-0.6,-1.6,-2.2,-2.8,-3.0,-2.7,-1.6
2015-09-24,-0.6,0.1,-1.5,-0.1,-0.1,-1.0,-1.8,-2.4,-2.6,-2.7,-1.7
2015-09-25,1.6,1.6,-0.2,-1.1,-1.1,0.8,-0.6,-1.1,-1.6,-1.7,-0.7
2015-09-28,1.7,1.7,-0.4,-2.0,-2.0,2.5,1.5,1.1,0.4,0.1,1.1
2015-09-29,-0.1,0.6,-0.8,0.4,0.4,1.4,1.2,0.7,0.1,-0.1,0.4
2015-09-30,0.2,2.0,-0.9,0.3,0.3,0.5,0.7,0.4,-0.1,-0.3,-0.1
2015-10-01,0.4,0.9,-0.9,-0.1,-0.1,0.1,0.8,0.5,0.1,-0.1,-0.1
2015-10-02,-2.1,0.0,-2.6,3.0,3.0,-2.5,-1.7,-2.3,-2.6,-3.0,-3.1
2015-10-05,-0.3,0.0,-0.7,0.7,0.7,-2.4,-2.1,-2.7,-2.9,-3.5,-3.8
2015-10-06,0.6,0.8,-0.1,-2.4,-2.4,0.3,0.1,-0.1,-0.5,-1.1,-1.3
2015-09-23: dhi dr horton inc. day low$dhi $slv $jnk $chl #dhi #stock #share
2015-09-29: rosnerstocks: uco proshares ultra dj-ubs crude oil market cap$uco $eem $fv $chl #uco #f… |hxd.to horizons betapro s&p/tsx 60 bear plus summary$hxd.to $aap $chl $itb #hxd.to #stockmarket #tradeidea
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,1.0,1.0,-0.4,-0.6,-0.6,-1.6,-2.2,-2.8,-3.0,-2.7,-1.6
2015-09-24,-0.6,0.1,-1.5,-0.1,-0.1,-1.0,-1.8,-2.4,-2.6,-2.7,-1.7
2015-09-25,1.6,1.6,-0.2,-1.1,-1.1,0.8,-0.6,-1.1,-1.6,-1.7,-0.7
2015-09-28,1.7,1.7,-0.4,-2.0,-2.0,2.5,1.5,1.1,0.4,0.1,1.1
2015-09-29,-0.1,0.6,-0.8,0.4,0.4,1.4,1.2,0.7,0.1,-0.1,0.4
2015-09-30,0.2,2.0,-0.9,0.3,0.3,0.5,0.7,0.4,-0.1,-0.3,-0.1
2015-10-01,0.4,0.9,-0.9,-0.1,-0.1,0.1,0.8,0.5,0.1,-0.1,-0.1
2015-10-02,-2.1,0.0,-2.6,3.0,3.0,-2.5,-1.7,-2.3,-2.6,-3.0,-3.1
2015-10-05,-0.3,0.0,-0.7,0.7,0.7,-2.4,-2.1,-2.7,-2.9,-3.5,-3.8
2015-10-06,0.6,0.8,-0.1,-2.4,-2.4,0.3,0.1,-0.1,-0.5,-1.1,-1.3
2015-09-23: dhi dr horton inc. day low$dhi $slv $jnk $chl #dhi #stock #share
2015-09-29: rosnerstocks: uco proshares ultra dj-ubs crude oil market cap$uco $eem $fv $chl #uco #f… |hxd.to horizons betapro s&p/tsx 60 bear plus summary$hxd.to $aap $chl $itb #hxd.to #stockmarket #tradeidea | [
"Rise",
"Fall"
] | 0 |
aclsm23609 | Given the data and tweets, could you project whether the closing price of $snp will grow or shrink at 2015-10-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,1.0,1.3,-0.2,-3.4,-3.4,4.1,4.5,2.8,2.6,2.8,4.8
2015-09-24,-0.8,0.3,-1.7,-1.2,-1.2,3.5,5.2,4.0,3.8,3.5,5.5
2015-09-25,1.6,1.6,-0.2,-1.2,-1.2,3.4,5.9,5.1,4.7,4.4,6.1
2015-09-28,1.5,1.5,-0.4,-2.0,-2.0,3.6,7.3,7.4,6.4,6.3,7.6
2015-09-29,-0.7,0.7,-2.1,-2.1,-2.1,3.7,8.3,9.2,8.1,8.3,9.2
2015-09-30,-0.5,0.1,-1.4,3.7,3.7,-0.5,3.3,4.9,4.3,4.4,4.8
2015-10-01,-0.1,0.8,-1.0,0.9,0.9,-1.6,1.4,3.6,3.3,3.5,3.4
2015-10-02,-3.3,0.0,-3.5,3.1,3.1,-3.8,-1.9,0.4,0.3,0.3,0.2
2015-10-05,-1.4,0.2,-1.4,3.3,3.3,-5.3,-5.1,-2.8,-2.5,-3.0,-3.0
2015-10-06,-0.9,0.5,-0.9,0.8,0.8,-3.9,-5.8,-3.6,-3.0,-3.7,-3.6
2015-09-25: snp china petroleum and chemical corp. (sinopec) last price$snp $upro $ewz $feye #snp #investing #invest
2015-09-28: china #oil refinery output, inventories rising $shi $ptr $snp $csuay $fxi AT_USER #emergingmarket #energy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,1.0,1.3,-0.2,-3.4,-3.4,4.1,4.5,2.8,2.6,2.8,4.8
2015-09-24,-0.8,0.3,-1.7,-1.2,-1.2,3.5,5.2,4.0,3.8,3.5,5.5
2015-09-25,1.6,1.6,-0.2,-1.2,-1.2,3.4,5.9,5.1,4.7,4.4,6.1
2015-09-28,1.5,1.5,-0.4,-2.0,-2.0,3.6,7.3,7.4,6.4,6.3,7.6
2015-09-29,-0.7,0.7,-2.1,-2.1,-2.1,3.7,8.3,9.2,8.1,8.3,9.2
2015-09-30,-0.5,0.1,-1.4,3.7,3.7,-0.5,3.3,4.9,4.3,4.4,4.8
2015-10-01,-0.1,0.8,-1.0,0.9,0.9,-1.6,1.4,3.6,3.3,3.5,3.4
2015-10-02,-3.3,0.0,-3.5,3.1,3.1,-3.8,-1.9,0.4,0.3,0.3,0.2
2015-10-05,-1.4,0.2,-1.4,3.3,3.3,-5.3,-5.1,-2.8,-2.5,-3.0,-3.0
2015-10-06,-0.9,0.5,-0.9,0.8,0.8,-3.9,-5.8,-3.6,-3.0,-3.7,-3.6
2015-09-25: snp china petroleum and chemical corp. (sinopec) last price$snp $upro $ewz $feye #snp #investing #invest
2015-09-28: china #oil refinery output, inventories rising $shi $ptr $snp $csuay $fxi AT_USER #emergingmarket #energy | [
"Rise",
"Fall"
] | 0 |
aclsm23610 | Reflect on the provided data and tweets to anticipate if the closing price of $utx is going to increase or decrease at 2015-10-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,1.4,1.6,-1.2,-1.4,-1.4,3.7,5.0,5.2,5.3,5.7,7.0
2015-09-24,-1.2,0.2,-1.5,-0.2,-0.2,2.4,4.7,5.0,5.2,5.3,6.8
2015-09-25,0.4,1.0,-0.7,0.6,0.6,1.0,3.5,4.1,4.3,4.4,5.7
2015-09-28,-0.3,0.7,-0.6,-0.5,-0.5,0.5,3.5,4.3,4.5,4.7,5.9
2015-09-29,-1.6,0.1,-1.7,1.3,1.3,-0.9,1.6,2.6,2.9,3.2,4.0
2015-09-30,-0.4,0.7,-1.0,1.1,1.1,-1.6,-0.1,1.2,1.7,2.0,2.5
2015-10-01,0.6,1.2,-0.9,-0.7,-0.7,-0.5,0.1,1.7,2.2,2.6,2.8
2015-10-02,-2.5,0.1,-3.3,1.6,1.6,-1.5,-1.7,-0.1,0.5,0.8,1.0
2015-10-05,-2.0,0.2,-2.2,2.8,2.8,-3.0,-4.2,-2.7,-2.1,-2.0,-1.8
2015-10-06,-0.4,0.3,-0.6,0.3,0.3,-2.3,-4.1,-3.1,-2.4,-2.2,-2.0
2015-09-23: below bollinger $hpq $spls $fcau $pbr/a $aes $cpn $bwa $utx $san $mtg $ewg $hedj $xme $mnkd $feye $stx $lrcx $tef|united techologies $utx stock down amid weak china manufacturing data |$aapl $met $ut
2015-09-24: $dri percent change updated wednesday, september 23, 2015 5:11:06 pm $ea $tgd $amzn $utx
2015-09-25: utx united technologies corp. short sales$utx $gm $zivo $baba #utx #nasdaq #finance|worst #sentiment for #sp1500 #stocks at midday: $schl $gme $utx $mtb $hcbk (2015/09/25) #stocktrading #predictiveana
2015-09-29: $utx - lenel, alertenterprise announce strategic alliance to resell physical identity and access management
2015-10-01: worst #sentiment for #sp1500 #stocks at market open: $chk $ibkr $dd $gme $utx (2015/10/01) #stocktrading #predictiveanalytics #bigdata
2015-10-03: $abx investor opinions updated saturday, october 3, 2015 1:59:24 pm $utx $ppch $ctix $dis
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,1.4,1.6,-1.2,-1.4,-1.4,3.7,5.0,5.2,5.3,5.7,7.0
2015-09-24,-1.2,0.2,-1.5,-0.2,-0.2,2.4,4.7,5.0,5.2,5.3,6.8
2015-09-25,0.4,1.0,-0.7,0.6,0.6,1.0,3.5,4.1,4.3,4.4,5.7
2015-09-28,-0.3,0.7,-0.6,-0.5,-0.5,0.5,3.5,4.3,4.5,4.7,5.9
2015-09-29,-1.6,0.1,-1.7,1.3,1.3,-0.9,1.6,2.6,2.9,3.2,4.0
2015-09-30,-0.4,0.7,-1.0,1.1,1.1,-1.6,-0.1,1.2,1.7,2.0,2.5
2015-10-01,0.6,1.2,-0.9,-0.7,-0.7,-0.5,0.1,1.7,2.2,2.6,2.8
2015-10-02,-2.5,0.1,-3.3,1.6,1.6,-1.5,-1.7,-0.1,0.5,0.8,1.0
2015-10-05,-2.0,0.2,-2.2,2.8,2.8,-3.0,-4.2,-2.7,-2.1,-2.0,-1.8
2015-10-06,-0.4,0.3,-0.6,0.3,0.3,-2.3,-4.1,-3.1,-2.4,-2.2,-2.0
2015-09-23: below bollinger $hpq $spls $fcau $pbr/a $aes $cpn $bwa $utx $san $mtg $ewg $hedj $xme $mnkd $feye $stx $lrcx $tef|united techologies $utx stock down amid weak china manufacturing data |$aapl $met $ut
2015-09-24: $dri percent change updated wednesday, september 23, 2015 5:11:06 pm $ea $tgd $amzn $utx
2015-09-25: utx united technologies corp. short sales$utx $gm $zivo $baba #utx #nasdaq #finance|worst #sentiment for #sp1500 #stocks at midday: $schl $gme $utx $mtb $hcbk (2015/09/25) #stocktrading #predictiveana
2015-09-29: $utx - lenel, alertenterprise announce strategic alliance to resell physical identity and access management
2015-10-01: worst #sentiment for #sp1500 #stocks at market open: $chk $ibkr $dd $gme $utx (2015/10/01) #stocktrading #predictiveanalytics #bigdata
2015-10-03: $abx investor opinions updated saturday, october 3, 2015 1:59:24 pm $utx $ppch $ctix $dis | [
"Rise",
"Fall"
] | 0 |
aclsm23611 | By reviewing the data and tweets, can we predict if the closing price of $bp will go upwards or downwards at 2015-10-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,2.4,2.5,-0.1,-1.5,-1.5,3.3,3.8,4.4,5.5,6.4,8.6
2015-09-24,-1.6,0.5,-2.2,0.8,0.8,1.2,2.7,3.1,4.5,4.9,7.0
2015-09-25,0.2,0.7,-0.6,0.9,0.9,-0.1,1.6,1.7,3.2,3.5,5.4
2015-09-28,1.7,1.7,-0.1,-3.5,-3.5,2.3,4.8,5.1,6.2,6.6,8.5
2015-09-29,0.8,1.1,-0.6,0.9,0.9,0.9,3.4,3.8,4.6,5.5,6.9
2015-09-30,-1.2,0.0,-1.6,3.1,3.1,-1.7,-0.3,0.5,1.2,2.3,3.1
2015-10-01,2.3,3.0,-0.6,1.3,1.3,-2.5,-1.9,-0.8,-0.3,1.0,1.4
2015-10-02,-3.2,0.0,-3.4,5.0,5.0,-5.9,-6.2,-5.3,-5.1,-3.9,-3.6
2015-10-05,-0.9,0.3,-0.9,3.0,3.0,-6.1,-8.2,-7.4,-7.4,-6.7,-6.4
2015-10-06,-1.5,0.9,-1.6,2.4,2.4,-5.7,-9.3,-9.0,-9.2,-8.8,-8.3
2015-09-25: get tweets in 1 watchlist for social media stocks $rds $bp $azn
2015-09-26: cef central fund of canada ltd. summary$cef $bp $axp $xlv #cef #nasdaq #investing|pot.to potash corp. of saskatchewan, inc. financials$pot.to $espr $xbi $bp #pot.to #invest #tradeideas
2015-09-27: bp bp amoco plc ideas$bp $iwo $idra $tza #bp #invest #pennystocksbrk/b berkshire hathaway, inc. ask size…
2015-09-28: bp plc receives gbx 431.46 average pt from analysts $bp
2015-09-29: the market turns sour as the purse strings are tightened $djia $djt $xom $cvt $bp $oil $uwti $dwti $uco $cl_f
2015-09-30: $bp also watching intraday, really nice set up for a long|$bbh percent change updated wednesday, september 30, 2015 05:07:23 am $swks $lqd $bp $stev |dog proshares short dow 30 fund e.p.s.$dog $cat $f
2015-10-01: having 10 different news tabs open for $aapl $db $bp? we give you 1 …
2015-10-02: depo depomed, inc. short sales$depo $bp $mmsi $hcti #depo #stockmarket #nasdaq|labd direxion daily s&p biotech bear 3x shares open$labd $bp $orig $esl.to #labd #stocks #pennystocks
2015-10-03: $bp: analyst action by bmo capital on bp: |[video] weekend world market analysis 10/03/2015 $rio $ibn $vale $tsm $alu $asml $bp $itub $gfi $rsx $abev $san $pbr
2015-10-04: rt AT_USER $cop and lots of oil/gas starting to move- $xom $cvx $bp all starting to perk up in here. trend to watch- $spx $spy
2015-10-05: rt AT_USER bp finalizes record settlement; what next for its stock? $bp |ctle nano labs, corp. last price$ctle $pli.to $sune $bp #ctle #stockmarket #invest|$bp - china's slowing demand burns gas gian
2015-10-06: rt AT_USER in our oil and gas roundup we discuss bp agreeing to record oil spill fine. $bp $cvx $chk $rds.a $xom $rig
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,2.4,2.5,-0.1,-1.5,-1.5,3.3,3.8,4.4,5.5,6.4,8.6
2015-09-24,-1.6,0.5,-2.2,0.8,0.8,1.2,2.7,3.1,4.5,4.9,7.0
2015-09-25,0.2,0.7,-0.6,0.9,0.9,-0.1,1.6,1.7,3.2,3.5,5.4
2015-09-28,1.7,1.7,-0.1,-3.5,-3.5,2.3,4.8,5.1,6.2,6.6,8.5
2015-09-29,0.8,1.1,-0.6,0.9,0.9,0.9,3.4,3.8,4.6,5.5,6.9
2015-09-30,-1.2,0.0,-1.6,3.1,3.1,-1.7,-0.3,0.5,1.2,2.3,3.1
2015-10-01,2.3,3.0,-0.6,1.3,1.3,-2.5,-1.9,-0.8,-0.3,1.0,1.4
2015-10-02,-3.2,0.0,-3.4,5.0,5.0,-5.9,-6.2,-5.3,-5.1,-3.9,-3.6
2015-10-05,-0.9,0.3,-0.9,3.0,3.0,-6.1,-8.2,-7.4,-7.4,-6.7,-6.4
2015-10-06,-1.5,0.9,-1.6,2.4,2.4,-5.7,-9.3,-9.0,-9.2,-8.8,-8.3
2015-09-25: get tweets in 1 watchlist for social media stocks $rds $bp $azn
2015-09-26: cef central fund of canada ltd. summary$cef $bp $axp $xlv #cef #nasdaq #investing|pot.to potash corp. of saskatchewan, inc. financials$pot.to $espr $xbi $bp #pot.to #invest #tradeideas
2015-09-27: bp bp amoco plc ideas$bp $iwo $idra $tza #bp #invest #pennystocksbrk/b berkshire hathaway, inc. ask size…
2015-09-28: bp plc receives gbx 431.46 average pt from analysts $bp
2015-09-29: the market turns sour as the purse strings are tightened $djia $djt $xom $cvt $bp $oil $uwti $dwti $uco $cl_f
2015-09-30: $bp also watching intraday, really nice set up for a long|$bbh percent change updated wednesday, september 30, 2015 05:07:23 am $swks $lqd $bp $stev |dog proshares short dow 30 fund e.p.s.$dog $cat $f
2015-10-01: having 10 different news tabs open for $aapl $db $bp? we give you 1 …
2015-10-02: depo depomed, inc. short sales$depo $bp $mmsi $hcti #depo #stockmarket #nasdaq|labd direxion daily s&p biotech bear 3x shares open$labd $bp $orig $esl.to #labd #stocks #pennystocks
2015-10-03: $bp: analyst action by bmo capital on bp: |[video] weekend world market analysis 10/03/2015 $rio $ibn $vale $tsm $alu $asml $bp $itub $gfi $rsx $abev $san $pbr
2015-10-04: rt AT_USER $cop and lots of oil/gas starting to move- $xom $cvx $bp all starting to perk up in here. trend to watch- $spx $spy
2015-10-05: rt AT_USER bp finalizes record settlement; what next for its stock? $bp |ctle nano labs, corp. last price$ctle $pli.to $sune $bp #ctle #stockmarket #invest|$bp - china's slowing demand burns gas gian
2015-10-06: rt AT_USER in our oil and gas roundup we discuss bp agreeing to record oil spill fine. $bp $cvx $chk $rds.a $xom $rig | [
"Rise",
"Fall"
] | 0 |
aclsm23612 | Reflect on the provided data and tweets to anticipate if the closing price of $un is going to increase or decrease at 2015-10-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.3,0.5,-0.6,-0.3,-0.3,2.3,1.8,1.7,2.0,2.6,4.2
2015-09-24,-0.3,0.4,-1.3,-1.2,-1.2,2.3,2.8,2.7,3.0,3.4,5.0
2015-09-25,0.3,1.3,-0.3,2.8,2.8,-0.8,-0.0,-0.1,0.0,0.3,1.7
2015-09-28,1.2,1.3,-0.1,-1.4,-1.4,0.0,1.5,1.3,1.3,1.6,2.8
2015-09-29,-1.3,0.2,-1.7,1.2,1.2,-1.0,0.3,0.1,0.0,0.4,1.2
2015-09-30,0.4,0.5,-0.6,2.0,2.0,-2.2,-1.7,-1.8,-1.8,-1.5,-1.0
2015-10-01,0.4,0.5,-0.9,0.1,0.1,-1.4,-1.9,-1.7,-1.8,-1.6,-1.3
2015-10-02,-2.3,0.0,-2.6,2.2,2.2,-2.7,-3.7,-3.5,-3.7,-3.6,-3.5
2015-10-05,-0.1,0.2,-0.5,2.0,2.0,-3.2,-5.1,-4.9,-5.2,-5.3,-5.2
2015-10-06,0.0,0.6,-0.3,0.3,0.3,-2.2,-4.7,-4.7,-5.2,-5.4,-5.3
2015-09-23: int配列をbyte配列にcastするだけなのにうまくいかぬ・・・ $un.castvwtp0 ではできぬのか？もう疲れた。。 orz
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.3,0.5,-0.6,-0.3,-0.3,2.3,1.8,1.7,2.0,2.6,4.2
2015-09-24,-0.3,0.4,-1.3,-1.2,-1.2,2.3,2.8,2.7,3.0,3.4,5.0
2015-09-25,0.3,1.3,-0.3,2.8,2.8,-0.8,-0.0,-0.1,0.0,0.3,1.7
2015-09-28,1.2,1.3,-0.1,-1.4,-1.4,0.0,1.5,1.3,1.3,1.6,2.8
2015-09-29,-1.3,0.2,-1.7,1.2,1.2,-1.0,0.3,0.1,0.0,0.4,1.2
2015-09-30,0.4,0.5,-0.6,2.0,2.0,-2.2,-1.7,-1.8,-1.8,-1.5,-1.0
2015-10-01,0.4,0.5,-0.9,0.1,0.1,-1.4,-1.9,-1.7,-1.8,-1.6,-1.3
2015-10-02,-2.3,0.0,-2.6,2.2,2.2,-2.7,-3.7,-3.5,-3.7,-3.6,-3.5
2015-10-05,-0.1,0.2,-0.5,2.0,2.0,-3.2,-5.1,-4.9,-5.2,-5.3,-5.2
2015-10-06,0.0,0.6,-0.3,0.3,0.3,-2.2,-4.7,-4.7,-5.2,-5.4,-5.3
2015-09-23: int配列をbyte配列にcastするだけなのにうまくいかぬ・・・ $un.castvwtp0 ではできぬのか？もう疲れた。。 orz | [
"Rise",
"Fall"
] | 1 |
aclsm23613 | Contemplate the data and tweets to guess whether the closing price of $pep will surge or decline at 2015-10-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,-0.1,0.3,-0.6,0.0,0.0,0.6,-0.0,-0.3,-0.3,0.1,1.2
2015-09-24,-0.6,0.4,-1.1,0.1,0.1,0.4,0.1,-0.3,-0.4,-0.2,0.9
2015-09-25,-0.6,0.8,-0.9,1.1,1.1,-0.6,-0.8,-1.3,-1.4,-1.4,-0.3
2015-09-28,0.5,1.3,-0.3,-1.1,-1.1,0.2,0.4,-0.1,-0.3,-0.5,0.6
2015-09-29,-0.5,0.3,-0.8,0.6,0.6,-0.3,-0.1,-0.7,-0.9,-1.0,-0.3
2015-09-30,-0.3,0.1,-0.8,1.4,1.4,-1.2,-1.3,-1.8,-2.0,-2.1,-1.8
2015-10-01,0.4,0.7,-0.8,-0.5,-0.5,-0.5,-0.8,-1.1,-1.5,-1.5,-1.5
2015-10-02,-1.1,0.1,-1.7,0.3,0.3,-0.6,-1.0,-1.2,-1.7,-1.8,-1.9
2015-10-05,-0.9,0.2,-1.3,1.8,1.8,-1.6,-2.5,-2.6,-3.1,-3.4,-3.6
2015-10-06,0.9,1.0,-0.4,1.3,1.3,-2.1,-3.3,-3.5,-4.1,-4.4,-4.6
2015-09-25: coca-cola vs. pepsi: forget taste comparisons, concentrate on free cash flow $ko $pep
2015-09-26: traders sell pepsico on strength $pep
2015-09-30: clayton_dd: feye fireeye inc. stock forum$feye $kmi $ebay $pep #feye #stocks #finance
2015-10-01: jake132013: c citigroup, inc. dividend$c $xiv $feye $pep #c #finance #investing
2015-10-02: ihnasdaqomx : pep pepsico, inc. summary$pep $cadilahc.in $spxl …
2015-10-03: check out my 5 always buy #stocks $mmm $emr $jnj $tgt $pep #investing #dividend #treasury
2015-10-05: 5 stocks to watch this week - october 5, 2015 $aa $mon $pep $stz $yum
2015-10-06: AT_USER just highlighted: $stz $yum $pep $vlrs $va $skyw $jblu $alk $nsany $sup $mpaa $fujhy $wnc $gdx $fems $tlt $kre $uup $twtr $fb|rt AT_USER $pep food and beverage portfolio continues to deliver
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,-0.1,0.3,-0.6,0.0,0.0,0.6,-0.0,-0.3,-0.3,0.1,1.2
2015-09-24,-0.6,0.4,-1.1,0.1,0.1,0.4,0.1,-0.3,-0.4,-0.2,0.9
2015-09-25,-0.6,0.8,-0.9,1.1,1.1,-0.6,-0.8,-1.3,-1.4,-1.4,-0.3
2015-09-28,0.5,1.3,-0.3,-1.1,-1.1,0.2,0.4,-0.1,-0.3,-0.5,0.6
2015-09-29,-0.5,0.3,-0.8,0.6,0.6,-0.3,-0.1,-0.7,-0.9,-1.0,-0.3
2015-09-30,-0.3,0.1,-0.8,1.4,1.4,-1.2,-1.3,-1.8,-2.0,-2.1,-1.8
2015-10-01,0.4,0.7,-0.8,-0.5,-0.5,-0.5,-0.8,-1.1,-1.5,-1.5,-1.5
2015-10-02,-1.1,0.1,-1.7,0.3,0.3,-0.6,-1.0,-1.2,-1.7,-1.8,-1.9
2015-10-05,-0.9,0.2,-1.3,1.8,1.8,-1.6,-2.5,-2.6,-3.1,-3.4,-3.6
2015-10-06,0.9,1.0,-0.4,1.3,1.3,-2.1,-3.3,-3.5,-4.1,-4.4,-4.6
2015-09-25: coca-cola vs. pepsi: forget taste comparisons, concentrate on free cash flow $ko $pep
2015-09-26: traders sell pepsico on strength $pep
2015-09-30: clayton_dd: feye fireeye inc. stock forum$feye $kmi $ebay $pep #feye #stocks #finance
2015-10-01: jake132013: c citigroup, inc. dividend$c $xiv $feye $pep #c #finance #investing
2015-10-02: ihnasdaqomx : pep pepsico, inc. summary$pep $cadilahc.in $spxl …
2015-10-03: check out my 5 always buy #stocks $mmm $emr $jnj $tgt $pep #investing #dividend #treasury
2015-10-05: 5 stocks to watch this week - october 5, 2015 $aa $mon $pep $stz $yum
2015-10-06: AT_USER just highlighted: $stz $yum $pep $vlrs $va $skyw $jblu $alk $nsany $sup $mpaa $fujhy $wnc $gdx $fems $tlt $kre $uup $twtr $fb|rt AT_USER $pep food and beverage portfolio continues to deliver | [
"Rise",
"Fall"
] | 0 |
aclsm23614 | Analyze the information and social media posts to determine if the closing price of $iep will ascend or descend at 2015-10-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,2.3,2.9,0.0,-2.5,-2.5,2.0,1.2,0.8,1.7,1.2,2.1
2015-09-24,-0.1,0.5,-1.4,-0.5,-0.5,1.8,1.7,1.2,2.1,1.5,2.3
2015-09-25,0.9,1.3,-1.0,-0.5,-0.5,1.6,2.2,1.6,2.3,2.0,2.6
2015-09-28,0.9,1.3,-0.7,-1.8,-1.8,2.5,3.8,3.4,3.7,3.8,4.1
2015-09-29,1.1,1.2,-1.6,-1.3,-1.3,2.5,4.7,4.4,4.5,5.2,5.2
2015-09-30,-0.2,0.7,-0.7,1.2,1.2,0.7,2.8,3.0,3.0,3.9,3.6
2015-10-01,-5.5,1.0,-5.7,6.0,6.0,-4.3,-3.0,-2.6,-2.7,-1.9,-2.3
2015-10-02,-2.9,0.4,-3.5,2.1,2.1,-5.2,-4.7,-4.2,-4.5,-3.9,-4.1
2015-10-05,-2.9,0.4,-3.0,3.4,3.4,-6.2,-7.3,-6.8,-7.2,-7.1,-7.0
2015-10-06,1.2,3.3,-0.8,-0.7,-0.7,-3.4,-6.1,-5.8,-6.3,-6.4,-6.0
2015-09-23: cvr refining, lp: the good, the bad and the value add $cvi $iep $nti $cvrr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,2.3,2.9,0.0,-2.5,-2.5,2.0,1.2,0.8,1.7,1.2,2.1
2015-09-24,-0.1,0.5,-1.4,-0.5,-0.5,1.8,1.7,1.2,2.1,1.5,2.3
2015-09-25,0.9,1.3,-1.0,-0.5,-0.5,1.6,2.2,1.6,2.3,2.0,2.6
2015-09-28,0.9,1.3,-0.7,-1.8,-1.8,2.5,3.8,3.4,3.7,3.8,4.1
2015-09-29,1.1,1.2,-1.6,-1.3,-1.3,2.5,4.7,4.4,4.5,5.2,5.2
2015-09-30,-0.2,0.7,-0.7,1.2,1.2,0.7,2.8,3.0,3.0,3.9,3.6
2015-10-01,-5.5,1.0,-5.7,6.0,6.0,-4.3,-3.0,-2.6,-2.7,-1.9,-2.3
2015-10-02,-2.9,0.4,-3.5,2.1,2.1,-5.2,-4.7,-4.2,-4.5,-3.9,-4.1
2015-10-05,-2.9,0.4,-3.0,3.4,3.4,-6.2,-7.3,-6.8,-7.2,-7.1,-7.0
2015-10-06,1.2,3.3,-0.8,-0.7,-0.7,-3.4,-6.1,-5.8,-6.3,-6.4,-6.0
2015-09-23: cvr refining, lp: the good, the bad and the value add $cvi $iep $nti $cvrr | [
"Rise",
"Fall"
] | 0 |
aclsm23615 | Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2015-10-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,-0.6,0.8,-1.3,0.6,0.6,1.4,2.5,2.2,3.0,4.0,5.8
2015-09-24,-0.1,0.5,-0.7,-0.9,-0.9,1.0,3.0,2.9,3.6,4.2,6.3
2015-09-25,2.7,3.5,-0.9,-2.0,-2.0,2.0,4.6,4.6,5.2,5.7,7.8
2015-09-28,1.8,2.0,-0.7,-2.4,-2.4,3.4,6.3,6.7,7.0,7.7,9.7
2015-09-29,-0.1,1.3,-0.9,0.5,0.5,2.1,4.8,5.7,6.1,6.8,8.5
2015-09-30,0.0,0.3,-1.1,1.5,1.5,-0.1,2.3,3.9,4.2,5.1,6.2
2015-10-01,-0.0,0.4,-1.7,-0.0,-0.0,-0.6,1.5,3.5,3.9,4.8,5.6
2015-10-02,-2.7,0.0,-3.6,1.6,1.6,-1.9,-0.5,1.7,2.1,2.8,3.5
2015-10-05,-0.3,0.2,-1.1,2.2,2.2,-2.9,-2.6,-0.6,-0.1,0.4,1.0
2015-10-06,3.2,3.2,-1.0,-2.8,-2.8,0.4,0.0,1.7,2.6,3.0,3.7
2015-09-23: $unis - getting the bum's rush $amgn $bdx $biib $biod $cov $dskx $goog $bmy $jnj $pg $imnp $mrk $rtrx $rvp $sny $pfe
2015-09-24: mrk merck & co., inc. company info$mrk $ampe $cvx $frc.to #mrk #invest #nasdaq|eem ishares msci emerging markets exchange$eem $mrk $trvn $tza #eem #invest #share|our peny stock alerts gained over
2015-09-25: merck kgaa given €103.10 pt by warburg research. buy rating. $mrk #mrk
2015-09-27: cree cree, inc. investor opinions$cree $deck $mrk $cnr.to #cree #nasdaq #share|ewj japan ishares market cap$ewj $aezs $mrk $mtn #ewj #stocks #finance
2015-09-28: rt AT_USER so who won #ecc2015? $exel $rhhby $bmy $nlnk $epzm $mrk $clvs $azn ?|smn proshares ultrashort basic materials last price$smn $mrk $ea $xiv #smn #stock #finance|efa ishares msci eafe index f
2015-09-29: fxi ishares ftse china 25 index fund dividend$fxi $cmg $bib $mrk #fxi #tradeideas #investing|mrk merck & co., inc. market cap$mrk $ge $sune $tza #mrk #share #stocks|mrk merck & co., inc. eod d
2015-09-30: your guide to the most important fda decisions coming up in october: $mrk $bmy $shpg $agn $gild|our winning stock picks gained over 2,000% in 3 months! get early access to our new picks: #breakout $
2015-10-02: rt AT_USER bristol-myers squibb co surges on fda approval for cancer drug - $bmy $pfe $azn $mrk |$mrk label "nsclc whose tumors express pd-l1". what does that mean? no cut-off?|rt AT_USER it's also a
2015-10-04: $mrk:gr merck kgaa : serono awards grant for growth innovation at espe in barcelona #merck kgaa #stoxx600
2015-10-05: rt AT_USER william campbell's nobel is a big deal for pharma and for $mrk. a drug company changed the world for the better.
2015-10-06: our penny stock pick on $gequ is up 3,042.86% for our members so far! subscribe here: #stocks $mrk $lgnd
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,-0.6,0.8,-1.3,0.6,0.6,1.4,2.5,2.2,3.0,4.0,5.8
2015-09-24,-0.1,0.5,-0.7,-0.9,-0.9,1.0,3.0,2.9,3.6,4.2,6.3
2015-09-25,2.7,3.5,-0.9,-2.0,-2.0,2.0,4.6,4.6,5.2,5.7,7.8
2015-09-28,1.8,2.0,-0.7,-2.4,-2.4,3.4,6.3,6.7,7.0,7.7,9.7
2015-09-29,-0.1,1.3,-0.9,0.5,0.5,2.1,4.8,5.7,6.1,6.8,8.5
2015-09-30,0.0,0.3,-1.1,1.5,1.5,-0.1,2.3,3.9,4.2,5.1,6.2
2015-10-01,-0.0,0.4,-1.7,-0.0,-0.0,-0.6,1.5,3.5,3.9,4.8,5.6
2015-10-02,-2.7,0.0,-3.6,1.6,1.6,-1.9,-0.5,1.7,2.1,2.8,3.5
2015-10-05,-0.3,0.2,-1.1,2.2,2.2,-2.9,-2.6,-0.6,-0.1,0.4,1.0
2015-10-06,3.2,3.2,-1.0,-2.8,-2.8,0.4,0.0,1.7,2.6,3.0,3.7
2015-09-23: $unis - getting the bum's rush $amgn $bdx $biib $biod $cov $dskx $goog $bmy $jnj $pg $imnp $mrk $rtrx $rvp $sny $pfe
2015-09-24: mrk merck & co., inc. company info$mrk $ampe $cvx $frc.to #mrk #invest #nasdaq|eem ishares msci emerging markets exchange$eem $mrk $trvn $tza #eem #invest #share|our peny stock alerts gained over
2015-09-25: merck kgaa given €103.10 pt by warburg research. buy rating. $mrk #mrk
2015-09-27: cree cree, inc. investor opinions$cree $deck $mrk $cnr.to #cree #nasdaq #share|ewj japan ishares market cap$ewj $aezs $mrk $mtn #ewj #stocks #finance
2015-09-28: rt AT_USER so who won #ecc2015? $exel $rhhby $bmy $nlnk $epzm $mrk $clvs $azn ?|smn proshares ultrashort basic materials last price$smn $mrk $ea $xiv #smn #stock #finance|efa ishares msci eafe index f
2015-09-29: fxi ishares ftse china 25 index fund dividend$fxi $cmg $bib $mrk #fxi #tradeideas #investing|mrk merck & co., inc. market cap$mrk $ge $sune $tza #mrk #share #stocks|mrk merck & co., inc. eod d
2015-09-30: your guide to the most important fda decisions coming up in october: $mrk $bmy $shpg $agn $gild|our winning stock picks gained over 2,000% in 3 months! get early access to our new picks: #breakout $
2015-10-02: rt AT_USER bristol-myers squibb co surges on fda approval for cancer drug - $bmy $pfe $azn $mrk |$mrk label "nsclc whose tumors express pd-l1". what does that mean? no cut-off?|rt AT_USER it's also a
2015-10-04: $mrk:gr merck kgaa : serono awards grant for growth innovation at espe in barcelona #merck kgaa #stoxx600
2015-10-05: rt AT_USER william campbell's nobel is a big deal for pharma and for $mrk. a drug company changed the world for the better.
2015-10-06: our penny stock pick on $gequ is up 3,042.86% for our members so far! subscribe here: #stocks $mrk $lgnd | [
"Rise",
"Fall"
] | 0 |
aclsm23616 | Assess the data and tweets to estimate whether the closing price of $tsm will escalate or deflate at 2015-10-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,-1.8,1.4,-2.0,0.3,0.3,1.7,1.2,0.6,0.1,-0.7,-0.3
2015-09-24,-0.5,0.2,-2.2,-0.1,-0.1,1.1,1.4,0.8,0.4,-0.6,-0.3
2015-09-25,0.5,1.2,-0.4,0.3,0.3,0.3,1.2,0.4,0.1,-0.8,-0.7
2015-09-28,1.7,2.1,-0.3,-2.1,-2.1,1.5,3.2,2.6,2.1,1.5,1.3
2015-09-29,-1.4,0.3,-2.0,1.3,1.3,0.1,1.6,1.2,0.8,0.4,-0.1
2015-09-30,-1.9,0.2,-2.0,4.3,4.3,-3.3,-2.6,-2.7,-3.0,-3.4,-4.1
2015-10-01,0.4,0.7,-1.2,0.5,0.5,-3.0,-3.0,-2.9,-3.3,-3.6,-4.5
2015-10-02,-2.6,0.0,-2.6,-0.5,-0.5,-1.8,-2.5,-2.1,-2.7,-3.0,-3.8
2015-10-05,-1.6,0.2,-2.9,3.1,3.1,-3.1,-5.0,-4.6,-5.2,-5.7,-6.3
2015-10-06,-0.8,0.6,-1.3,-0.8,-0.8,-1.1,-3.6,-3.6,-4.2,-4.7,-5.2
2015-09-23: gapping down $ogxi $tsm
2015-09-24: hot movements: $fcx $siri $tsm $wynn
2015-10-01: over ichimoku $qqq $xlf $msft $csco $siri $nok $bsx $xlk $tsm $xlp $xly $dal $ivv $luv $brcm $bee $fv $psec
2015-10-03: [video] weekend world market analysis 10/03/2015 $rio $ibn $vale $tsm $alu $asml $bp $itub $gfi $rsx $abev $san $pbr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,-1.8,1.4,-2.0,0.3,0.3,1.7,1.2,0.6,0.1,-0.7,-0.3
2015-09-24,-0.5,0.2,-2.2,-0.1,-0.1,1.1,1.4,0.8,0.4,-0.6,-0.3
2015-09-25,0.5,1.2,-0.4,0.3,0.3,0.3,1.2,0.4,0.1,-0.8,-0.7
2015-09-28,1.7,2.1,-0.3,-2.1,-2.1,1.5,3.2,2.6,2.1,1.5,1.3
2015-09-29,-1.4,0.3,-2.0,1.3,1.3,0.1,1.6,1.2,0.8,0.4,-0.1
2015-09-30,-1.9,0.2,-2.0,4.3,4.3,-3.3,-2.6,-2.7,-3.0,-3.4,-4.1
2015-10-01,0.4,0.7,-1.2,0.5,0.5,-3.0,-3.0,-2.9,-3.3,-3.6,-4.5
2015-10-02,-2.6,0.0,-2.6,-0.5,-0.5,-1.8,-2.5,-2.1,-2.7,-3.0,-3.8
2015-10-05,-1.6,0.2,-2.9,3.1,3.1,-3.1,-5.0,-4.6,-5.2,-5.7,-6.3
2015-10-06,-0.8,0.6,-1.3,-0.8,-0.8,-1.1,-3.6,-3.6,-4.2,-4.7,-5.2
2015-09-23: gapping down $ogxi $tsm
2015-09-24: hot movements: $fcx $siri $tsm $wynn
2015-10-01: over ichimoku $qqq $xlf $msft $csco $siri $nok $bsx $xlk $tsm $xlp $xly $dal $ivv $luv $brcm $bee $fv $psec
2015-10-03: [video] weekend world market analysis 10/03/2015 $rio $ibn $vale $tsm $alu $asml $bp $itub $gfi $rsx $abev $san $pbr | [
"Rise",
"Fall"
] | 0 |
aclsm23617 | Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2015-10-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,-0.8,0.7,-0.8,0.7,0.7,1.0,0.1,0.3,0.2,-0.0,0.2
2015-09-24,-0.1,1.5,-0.7,0.1,0.1,0.7,0.1,0.1,0.2,-0.1,0.1
2015-09-25,1.5,1.9,0.0,-0.9,-0.9,1.0,1.0,0.8,1.0,0.8,0.9
2015-09-28,1.2,1.2,-0.8,-0.2,-0.2,0.5,1.2,1.0,1.2,0.9,1.0
2015-09-29,1.3,2.1,-0.3,-1.8,-1.8,2.0,3.0,2.6,2.8,2.9,2.8
2015-09-30,-0.1,0.6,-1.6,1.1,1.1,0.5,1.7,1.4,1.7,1.7,1.6
2015-10-01,0.8,0.8,-1.2,-0.7,-0.7,0.8,2.0,2.1,2.3,2.4,2.2
2015-10-02,0.3,0.9,-0.8,-0.2,-0.2,0.6,1.8,2.2,2.3,2.6,2.4
2015-10-05,-0.6,0.8,-0.6,0.6,0.6,-0.2,0.8,1.6,1.6,1.9,1.8
2015-10-06,-1.3,0.3,-1.4,1.1,1.1,-1.0,-0.4,0.5,0.4,0.6,0.7
2015-10-06: $codi received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 392
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,-0.8,0.7,-0.8,0.7,0.7,1.0,0.1,0.3,0.2,-0.0,0.2
2015-09-24,-0.1,1.5,-0.7,0.1,0.1,0.7,0.1,0.1,0.2,-0.1,0.1
2015-09-25,1.5,1.9,0.0,-0.9,-0.9,1.0,1.0,0.8,1.0,0.8,0.9
2015-09-28,1.2,1.2,-0.8,-0.2,-0.2,0.5,1.2,1.0,1.2,0.9,1.0
2015-09-29,1.3,2.1,-0.3,-1.8,-1.8,2.0,3.0,2.6,2.8,2.9,2.8
2015-09-30,-0.1,0.6,-1.6,1.1,1.1,0.5,1.7,1.4,1.7,1.7,1.6
2015-10-01,0.8,0.8,-1.2,-0.7,-0.7,0.8,2.0,2.1,2.3,2.4,2.2
2015-10-02,0.3,0.9,-0.8,-0.2,-0.2,0.6,1.8,2.2,2.3,2.6,2.4
2015-10-05,-0.6,0.8,-0.6,0.6,0.6,-0.2,0.8,1.6,1.6,1.9,1.8
2015-10-06,-1.3,0.3,-1.4,1.1,1.1,-1.0,-0.4,0.5,0.4,0.6,0.7
2015-10-06: $codi received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 392 | [
"Rise",
"Fall"
] | 0 |
aclsm23618 | Reflect on the provided data and tweets to anticipate if the closing price of $abbv is going to increase or decrease at 2015-10-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.8,1.7,-0.5,-0.5,-0.5,3.0,3.1,3.8,5.3,6.9,9.1
2015-09-24,0.6,1.6,-1.1,-1.5,-1.5,3.4,4.2,4.9,6.3,7.7,10.0
2015-09-25,3.8,3.8,-1.2,-1.5,-1.5,2.9,5.1,5.7,7.1,8.5,10.9
2015-09-28,5.5,5.6,-0.3,-5.8,-5.8,6.7,10.3,11.3,12.6,14.1,16.7
2015-09-29,0.6,2.7,-1.7,0.6,0.6,4.2,8.5,9.8,11.1,12.7,15.0
2015-09-30,-1.6,0.2,-1.9,3.1,3.1,-0.0,4.3,5.9,7.2,8.9,10.7
2015-10-01,-0.8,0.2,-2.2,1.3,1.3,-1.8,2.1,4.0,5.3,6.9,8.4
2015-10-02,-3.5,0.1,-3.8,1.3,1.3,-3.0,-0.1,2.3,3.4,4.9,6.4
2015-10-05,-0.5,0.5,-2.2,1.5,1.5,-3.0,-2.1,0.4,1.6,2.8,4.3
2015-10-06,2.1,2.9,-2.0,-2.8,-2.8,0.6,0.2,2.9,4.0,5.3,6.8
2015-09-23: research analysts’ downgrades for september, 23rd $abbv, amp, bcr, ben, cag, dps, fitb, flir, guy, hcp
2015-09-24: $abbv filings updated thursday, september 24, 2015 07:07:18 am $jnk $ohi $ibb $itb
2015-09-25: abbv abbvie inc. stock forum$abbv $xlv $tcel $avl.to #abbv #stockmarket #stockmarket|rt AT_USER stocks end week lower as biotechs sink, volkswagen crashes $vlkay $nke $cat $abbv $gild $gpro $aapl $sne
2015-09-26: brwc boreal water collection inc. company info$brwc $pfe $tza $abbv #brwc #finance #stocks
2015-09-28: brk/b berkshire hathaway, inc. bid size$brk/b $abbv $xpo $vcr #brk/b #nasdaq #stockmarket|abbvie earns “outperform” rating from cowen and company $abbv
2015-09-29: try these 4 beaten-up medical sector dividend stocks $abbv $abt $jnj $vtr
2015-09-30: ichimoku red $xiv $xlf $rad $msft $xlv $wfc $hban $schw $vod $abbv $rf $jnj $gpro $fitb $endp $rds/a $usb $xly|drug company stock prices are bifurcating $abbv $amgn $hznp $sny $rtrx $gild $amag $alx
2015-10-01: rt AT_USER kris jenners' top picks are $abbv $mdt $vrx $achc $hca $agn $mck. he holds $biod $crme w/ 5%+ ownership.
2015-10-02: abbv abbvie inc. shares$abbv $chtr $usmj $vlo #abbv #investing #investing
2015-10-03: twtr twitter, inc. market cap$twtr $efa $xlv $abbv #twtr #tradeideas #stockmarket
2015-10-05: rt AT_USER $bxlt $mnta initiate pivotal trial for #humira #biosimilar m923 … $abbv #pharma #biosimilars #b…|rt AT_USER abbv abbvie inc. ideas$abbv $baba $xlk $amgn #abbv #invest #nasdaq|abbv abbvie
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.8,1.7,-0.5,-0.5,-0.5,3.0,3.1,3.8,5.3,6.9,9.1
2015-09-24,0.6,1.6,-1.1,-1.5,-1.5,3.4,4.2,4.9,6.3,7.7,10.0
2015-09-25,3.8,3.8,-1.2,-1.5,-1.5,2.9,5.1,5.7,7.1,8.5,10.9
2015-09-28,5.5,5.6,-0.3,-5.8,-5.8,6.7,10.3,11.3,12.6,14.1,16.7
2015-09-29,0.6,2.7,-1.7,0.6,0.6,4.2,8.5,9.8,11.1,12.7,15.0
2015-09-30,-1.6,0.2,-1.9,3.1,3.1,-0.0,4.3,5.9,7.2,8.9,10.7
2015-10-01,-0.8,0.2,-2.2,1.3,1.3,-1.8,2.1,4.0,5.3,6.9,8.4
2015-10-02,-3.5,0.1,-3.8,1.3,1.3,-3.0,-0.1,2.3,3.4,4.9,6.4
2015-10-05,-0.5,0.5,-2.2,1.5,1.5,-3.0,-2.1,0.4,1.6,2.8,4.3
2015-10-06,2.1,2.9,-2.0,-2.8,-2.8,0.6,0.2,2.9,4.0,5.3,6.8
2015-09-23: research analysts’ downgrades for september, 23rd $abbv, amp, bcr, ben, cag, dps, fitb, flir, guy, hcp
2015-09-24: $abbv filings updated thursday, september 24, 2015 07:07:18 am $jnk $ohi $ibb $itb
2015-09-25: abbv abbvie inc. stock forum$abbv $xlv $tcel $avl.to #abbv #stockmarket #stockmarket|rt AT_USER stocks end week lower as biotechs sink, volkswagen crashes $vlkay $nke $cat $abbv $gild $gpro $aapl $sne
2015-09-26: brwc boreal water collection inc. company info$brwc $pfe $tza $abbv #brwc #finance #stocks
2015-09-28: brk/b berkshire hathaway, inc. bid size$brk/b $abbv $xpo $vcr #brk/b #nasdaq #stockmarket|abbvie earns “outperform” rating from cowen and company $abbv
2015-09-29: try these 4 beaten-up medical sector dividend stocks $abbv $abt $jnj $vtr
2015-09-30: ichimoku red $xiv $xlf $rad $msft $xlv $wfc $hban $schw $vod $abbv $rf $jnj $gpro $fitb $endp $rds/a $usb $xly|drug company stock prices are bifurcating $abbv $amgn $hznp $sny $rtrx $gild $amag $alx
2015-10-01: rt AT_USER kris jenners' top picks are $abbv $mdt $vrx $achc $hca $agn $mck. he holds $biod $crme w/ 5%+ ownership.
2015-10-02: abbv abbvie inc. shares$abbv $chtr $usmj $vlo #abbv #investing #investing
2015-10-03: twtr twitter, inc. market cap$twtr $efa $xlv $abbv #twtr #tradeideas #stockmarket
2015-10-05: rt AT_USER $bxlt $mnta initiate pivotal trial for #humira #biosimilar m923 … $abbv #pharma #biosimilars #b…|rt AT_USER abbv abbvie inc. ideas$abbv $baba $xlk $amgn #abbv #invest #nasdaq|abbv abbvie | [
"Rise",
"Fall"
] | 0 |
aclsm23619 | Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2015-10-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,2.1,2.3,-0.1,-2.1,-2.1,2.6,3.7,4.4,5.1,5.4,6.5
2015-09-24,0.6,1.4,-1.7,-6.3,-6.3,6.9,9.6,10.3,11.5,11.7,12.9
2015-09-25,0.0,1.2,-0.4,-1.2,-1.2,6.1,9.8,10.7,12.1,12.4,13.7
2015-09-28,0.7,0.8,-1.3,-1.8,-1.8,5.5,10.5,11.8,13.2,13.8,15.0
2015-09-29,-1.0,1.7,-1.1,0.8,0.8,2.3,8.0,9.9,11.4,12.4,13.4
2015-09-30,-0.6,0.4,-1.9,1.6,1.6,-0.8,4.7,7.3,8.9,10.2,10.9
2015-10-01,1.9,2.7,-1.2,-1.5,-1.5,0.3,4.8,8.1,9.6,11.2,11.9
2015-10-02,-2.9,0.0,-4.0,2.0,2.0,-1.5,1.7,5.3,6.7,8.4,9.1
2015-10-05,-3.6,0.4,-3.8,5.3,5.3,-4.9,-3.8,-0.4,1.1,2.6,3.3
2015-10-06,-1.8,0.5,-2.5,2.4,2.4,-5.3,-6.2,-3.0,-1.5,-0.1,0.8
2015-09-23: hd home depot, inc. short sales$hd $ko $xlv $cat #hd #stocks #stockmarkethjoe hangover joe's holding corp. ask…|rt AT_USER caterpillar $cat is down 23% this year alone. and today it's hitting levels l
2015-09-24: see why these assets are trending in 1 watchlist $arwr $bmw $cat $googl $pagp |cat is your ink-spot tell of the day. was anyone on earth long $cat bc they thought mining and energy were going well? n
2015-09-25: caterpillar inc. lower price target by s&p equity research (ranked 73rd) to hold with 72 pt $cat #cat |tvix direxion daily small cap bear 3x shares quotes$tvix $cat $bmy $boil #tvix #stockmarket #
2015-09-26: cat caterpillar, inc. ideas$cat $hedj $es $iwm #cat #nasdaq #stockmarket|rt AT_USER wow! the disaster that has been $cat's accelerated share repurchases over the last 2 years: |aezs aeterna zentaris
2015-09-27: adbe adobe systems, inc. stock message board$adbe $xle $pcrx $cat #adbe #pennystocks #investing|cat caterpillar, inc. dividend$cat $tmd.to $sndk $cdw #cat #stockmarket #stocks|$cat: analyst action by
2015-09-28: rt jim5011 trch torchlight energy resources, inc. market cap$trch $bkh $cat $vti #trch #pennystocks #tradeideas|soxl direxion daily semiconductor bull 3x shares news$soxl $cat $lake $nflx #soxl #stock
2015-09-29: qcom qualcomm inc. day high$qcom $amzn $bis $cat #qcom #invest #share|s sprint corp. quotes$s $cat $sune $iwm #s #investing #stocks|xlb energy select sector spdr volume$xlb $cat $sgyp $bib #xlb #inves
2015-09-30: commented on: "3 dividend growth stocks with wide margins of safety" $blk $cat $mmm|rbc capital cuts caterpillar price target to $70.00 $cat |dog proshares short dow 30 fund e.p.s.$dog $cat $fxa $bp
2015-10-01: caterpillar, inc. (nyse:cat) given impact score of 81 $cat
2015-10-02: weak jobs, wages data are red flag to fed, investors #ibdnews via AT_USER $cat $ge $ba|rt AT_USER tbt proshares ultrashort 20+ year treasury ex-div date$tbt $cat $ewz $iyt #tbt #pennystocks #in…
2015-10-03: $cat news updated saturday, october 3, 2015 09:10:54 am $eem $spxs $pg $xoma
2015-10-05: $xlv company info updated monday, october 5, 2015 3:59:23 pm $avxl $cat $hmy $ewj |cat caterpillar, inc. chart$cat $sirg $bac $fv #cat #share #investing
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,2.1,2.3,-0.1,-2.1,-2.1,2.6,3.7,4.4,5.1,5.4,6.5
2015-09-24,0.6,1.4,-1.7,-6.3,-6.3,6.9,9.6,10.3,11.5,11.7,12.9
2015-09-25,0.0,1.2,-0.4,-1.2,-1.2,6.1,9.8,10.7,12.1,12.4,13.7
2015-09-28,0.7,0.8,-1.3,-1.8,-1.8,5.5,10.5,11.8,13.2,13.8,15.0
2015-09-29,-1.0,1.7,-1.1,0.8,0.8,2.3,8.0,9.9,11.4,12.4,13.4
2015-09-30,-0.6,0.4,-1.9,1.6,1.6,-0.8,4.7,7.3,8.9,10.2,10.9
2015-10-01,1.9,2.7,-1.2,-1.5,-1.5,0.3,4.8,8.1,9.6,11.2,11.9
2015-10-02,-2.9,0.0,-4.0,2.0,2.0,-1.5,1.7,5.3,6.7,8.4,9.1
2015-10-05,-3.6,0.4,-3.8,5.3,5.3,-4.9,-3.8,-0.4,1.1,2.6,3.3
2015-10-06,-1.8,0.5,-2.5,2.4,2.4,-5.3,-6.2,-3.0,-1.5,-0.1,0.8
2015-09-23: hd home depot, inc. short sales$hd $ko $xlv $cat #hd #stocks #stockmarkethjoe hangover joe's holding corp. ask…|rt AT_USER caterpillar $cat is down 23% this year alone. and today it's hitting levels l
2015-09-24: see why these assets are trending in 1 watchlist $arwr $bmw $cat $googl $pagp |cat is your ink-spot tell of the day. was anyone on earth long $cat bc they thought mining and energy were going well? n
2015-09-25: caterpillar inc. lower price target by s&p equity research (ranked 73rd) to hold with 72 pt $cat #cat |tvix direxion daily small cap bear 3x shares quotes$tvix $cat $bmy $boil #tvix #stockmarket #
2015-09-26: cat caterpillar, inc. ideas$cat $hedj $es $iwm #cat #nasdaq #stockmarket|rt AT_USER wow! the disaster that has been $cat's accelerated share repurchases over the last 2 years: |aezs aeterna zentaris
2015-09-27: adbe adobe systems, inc. stock message board$adbe $xle $pcrx $cat #adbe #pennystocks #investing|cat caterpillar, inc. dividend$cat $tmd.to $sndk $cdw #cat #stockmarket #stocks|$cat: analyst action by
2015-09-28: rt jim5011 trch torchlight energy resources, inc. market cap$trch $bkh $cat $vti #trch #pennystocks #tradeideas|soxl direxion daily semiconductor bull 3x shares news$soxl $cat $lake $nflx #soxl #stock
2015-09-29: qcom qualcomm inc. day high$qcom $amzn $bis $cat #qcom #invest #share|s sprint corp. quotes$s $cat $sune $iwm #s #investing #stocks|xlb energy select sector spdr volume$xlb $cat $sgyp $bib #xlb #inves
2015-09-30: commented on: "3 dividend growth stocks with wide margins of safety" $blk $cat $mmm|rbc capital cuts caterpillar price target to $70.00 $cat |dog proshares short dow 30 fund e.p.s.$dog $cat $fxa $bp
2015-10-01: caterpillar, inc. (nyse:cat) given impact score of 81 $cat
2015-10-02: weak jobs, wages data are red flag to fed, investors #ibdnews via AT_USER $cat $ge $ba|rt AT_USER tbt proshares ultrashort 20+ year treasury ex-div date$tbt $cat $ewz $iyt #tbt #pennystocks #in…
2015-10-03: $cat news updated saturday, october 3, 2015 09:10:54 am $eem $spxs $pg $xoma
2015-10-05: $xlv company info updated monday, october 5, 2015 3:59:23 pm $avxl $cat $hmy $ewj |cat caterpillar, inc. chart$cat $sirg $bac $fv #cat #share #investing | [
"Rise",
"Fall"
] | 1 |
aclsm23620 | Contemplate the data and tweets to guess whether the closing price of $amzn will surge or decline at 2015-10-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.4,1.0,-0.4,-0.4,-0.4,0.8,-0.7,-2.1,-2.8,-3.8,-3.3
2015-09-24,-0.6,0.2,-2.0,-0.4,-0.4,1.1,-0.0,-1.4,-2.1,-3.4,-2.8
2015-09-25,3.5,3.5,-0.5,-1.8,-1.8,2.3,1.7,0.7,-0.2,-1.6,-1.1
2015-09-28,3.2,3.2,-1.9,-3.9,-3.9,4.6,5.4,4.8,3.6,2.5,2.7
2015-09-29,2.0,3.1,-1.1,-1.6,-1.6,4.6,6.6,6.2,5.1,4.4,4.1
2015-09-30,-1.3,0.2,-2.0,3.2,3.2,0.4,3.0,2.8,2.0,1.5,0.7
2015-10-01,-1.9,0.0,-2.8,1.7,1.7,-1.8,0.9,1.1,0.4,-0.1,-1.1
2015-10-02,-3.7,0.0,-4.6,2.3,2.3,-3.7,-1.5,-1.1,-1.6,-2.2,-3.2
2015-10-05,-1.2,0.4,-1.4,2.1,2.1,-4.2,-3.6,-2.9,-3.2,-4.0,-4.9
2015-10-06,1.5,2.6,-0.8,-1.1,-1.1,-1.5,-2.5,-1.6,-1.9,-2.7,-3.3
2015-09-23: $spy bull rush 11:30-12pm$usdjpy $fb $googl $amzn $nflx $dpz $aapl $csco $sbux $yelp $clb $bac $ba $uso $goog $tm… |qld proshares ultra qqq fund 52wk low$qld $amba $jnj $amzn #qld #nasdaq #tradeideas|
2015-09-24: $dri percent change updated wednesday, september 23, 2015 5:11:06 pm $ea $tgd $amzn $utx |$amzn recent news updated $uwti $ibb $dhi $vti |rt AT_USER planing 2 atm calls november before\u2026 $amzn ~
2015-09-25: fpx first trust senior loan etf change$fpx $amzn $fcx $wm #fpx #pennystocks #nasdaq|amzn inc. bid$amzn $blue $cmgo $xle #amzn #invest #finance|special $25/month twitter rate - $lnkd $pcln $bidu $goog
2015-09-26: rt AT_USER special $25/month twitter rate - $lnkd $pcln $bidu $googl $goog $nflx $aapl $amzn $bac $fit $shak…|cvc cablevision systems chart$cvc $hedj $amzn $xlp #cvc #stock #investing|amzn inc. inves
2015-09-27: amzn inc. ask$amzn $brcm $bmy $gdx #amzn #tradeideas #stocks|amzn inc. volume$amzn $c $amba $alk #amzn #pennystocks #stockmarket|wmt wal-mart stores, inc. p/e ratio$wmt $amzn $bac $ardx #wmt #stocks
2015-09-28: our pick on $hcti has nearly tripled in value, in the past 3 weeks! get our next pick early: $orcl $yhoo $amzn|rt AT_USER high option volume $iwm $qqq $aapl $vxx $fb $eem $bac $aa $uso $nflx $c $tlt
2015-09-29: aci arch coal, inc. news$aci $amzn $sune $tan #aci #investing #tradeideas|qcom qualcomm inc. day high$qcom $amzn $bis $cat #qcom #invest #share|covered 1/2 $amzn short 508 +1.14$|nke nike inc. last tr
2015-09-30: our platinum members have been seeing massive gains on our penny stock picks! subscribe today: $amzn $qcom $csco|rt $aapl hft algos broke 109.80 in sigma-x, crossfinder, ats, lx @ 09:34, p/t 108.00 #
2015-10-01: askslim reviews the ecommerce stocks on stock sectors, check it out at $fb $amzn $googl $… |amzn top news - oct 1st, 2015 $amzn |morningstar issues bbb+ credit rating to $amzn #acn|$amzn chart: if
2015-10-02: abx barrick gold corp. bid size$abx $btu $amzn $ge #abx #stockmarket #stockmarket|AT_USER $amzn amazon pushes deeper into consumables |rt $tsla hft algos triggered buy in sigma-x, crossfinder, ats, lx
2015-10-03: [memebrs] lesson #10 : type of gaps $fb $tsla $amzn|google nexus, amazon, at&t (podcast) $goog #google $googl $amzn $t |rt AT_USER 3-4 *score 🎶 [long $es_f !!] $ua $fb $tsla $msft $amzn $intc $
2015-10-04: natal chartmajor & minor patterns$djia $spx $cyb $fxi $fxf $ewi $ewg $ewj $inda $rsx $aapl $googl $nflx $amzn $g…
2015-10-05: m&amp;a daily: paving way for apple car? $amzn $atcey $avgo $bhi $brcm $cam $chs $cvc $exc $fdx $gm $goog $googl $hal|option millionaires: jdp2000: $amzn price action last week |rt AT_USER what's
2015-10-06: 6-oct-2015: top most traded #sp500 #stocks by dollar value were #apple, #amazon, and #netflix - $aapl $amzn $nflx #stocks #stockmarket #spx|rt AT_USER highly traded stocks today $spy $aapl $nflx $fb
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.4,1.0,-0.4,-0.4,-0.4,0.8,-0.7,-2.1,-2.8,-3.8,-3.3
2015-09-24,-0.6,0.2,-2.0,-0.4,-0.4,1.1,-0.0,-1.4,-2.1,-3.4,-2.8
2015-09-25,3.5,3.5,-0.5,-1.8,-1.8,2.3,1.7,0.7,-0.2,-1.6,-1.1
2015-09-28,3.2,3.2,-1.9,-3.9,-3.9,4.6,5.4,4.8,3.6,2.5,2.7
2015-09-29,2.0,3.1,-1.1,-1.6,-1.6,4.6,6.6,6.2,5.1,4.4,4.1
2015-09-30,-1.3,0.2,-2.0,3.2,3.2,0.4,3.0,2.8,2.0,1.5,0.7
2015-10-01,-1.9,0.0,-2.8,1.7,1.7,-1.8,0.9,1.1,0.4,-0.1,-1.1
2015-10-02,-3.7,0.0,-4.6,2.3,2.3,-3.7,-1.5,-1.1,-1.6,-2.2,-3.2
2015-10-05,-1.2,0.4,-1.4,2.1,2.1,-4.2,-3.6,-2.9,-3.2,-4.0,-4.9
2015-10-06,1.5,2.6,-0.8,-1.1,-1.1,-1.5,-2.5,-1.6,-1.9,-2.7,-3.3
2015-09-23: $spy bull rush 11:30-12pm$usdjpy $fb $googl $amzn $nflx $dpz $aapl $csco $sbux $yelp $clb $bac $ba $uso $goog $tm… |qld proshares ultra qqq fund 52wk low$qld $amba $jnj $amzn #qld #nasdaq #tradeideas|
2015-09-24: $dri percent change updated wednesday, september 23, 2015 5:11:06 pm $ea $tgd $amzn $utx |$amzn recent news updated $uwti $ibb $dhi $vti |rt AT_USER planing 2 atm calls november before\u2026 $amzn ~
2015-09-25: fpx first trust senior loan etf change$fpx $amzn $fcx $wm #fpx #pennystocks #nasdaq|amzn inc. bid$amzn $blue $cmgo $xle #amzn #invest #finance|special $25/month twitter rate - $lnkd $pcln $bidu $goog
2015-09-26: rt AT_USER special $25/month twitter rate - $lnkd $pcln $bidu $googl $goog $nflx $aapl $amzn $bac $fit $shak…|cvc cablevision systems chart$cvc $hedj $amzn $xlp #cvc #stock #investing|amzn inc. inves
2015-09-27: amzn inc. ask$amzn $brcm $bmy $gdx #amzn #tradeideas #stocks|amzn inc. volume$amzn $c $amba $alk #amzn #pennystocks #stockmarket|wmt wal-mart stores, inc. p/e ratio$wmt $amzn $bac $ardx #wmt #stocks
2015-09-28: our pick on $hcti has nearly tripled in value, in the past 3 weeks! get our next pick early: $orcl $yhoo $amzn|rt AT_USER high option volume $iwm $qqq $aapl $vxx $fb $eem $bac $aa $uso $nflx $c $tlt
2015-09-29: aci arch coal, inc. news$aci $amzn $sune $tan #aci #investing #tradeideas|qcom qualcomm inc. day high$qcom $amzn $bis $cat #qcom #invest #share|covered 1/2 $amzn short 508 +1.14$|nke nike inc. last tr
2015-09-30: our platinum members have been seeing massive gains on our penny stock picks! subscribe today: $amzn $qcom $csco|rt $aapl hft algos broke 109.80 in sigma-x, crossfinder, ats, lx @ 09:34, p/t 108.00 #
2015-10-01: askslim reviews the ecommerce stocks on stock sectors, check it out at $fb $amzn $googl $… |amzn top news - oct 1st, 2015 $amzn |morningstar issues bbb+ credit rating to $amzn #acn|$amzn chart: if
2015-10-02: abx barrick gold corp. bid size$abx $btu $amzn $ge #abx #stockmarket #stockmarket|AT_USER $amzn amazon pushes deeper into consumables |rt $tsla hft algos triggered buy in sigma-x, crossfinder, ats, lx
2015-10-03: [memebrs] lesson #10 : type of gaps $fb $tsla $amzn|google nexus, amazon, at&t (podcast) $goog #google $googl $amzn $t |rt AT_USER 3-4 *score 🎶 [long $es_f !!] $ua $fb $tsla $msft $amzn $intc $
2015-10-04: natal chartmajor & minor patterns$djia $spx $cyb $fxi $fxf $ewi $ewg $ewj $inda $rsx $aapl $googl $nflx $amzn $g…
2015-10-05: m&amp;a daily: paving way for apple car? $amzn $atcey $avgo $bhi $brcm $cam $chs $cvc $exc $fdx $gm $goog $googl $hal|option millionaires: jdp2000: $amzn price action last week |rt AT_USER what's
2015-10-06: 6-oct-2015: top most traded #sp500 #stocks by dollar value were #apple, #amazon, and #netflix - $aapl $amzn $nflx #stocks #stockmarket #spx|rt AT_USER highly traded stocks today $spy $aapl $nflx $fb | [
"Rise",
"Fall"
] | 0 |
aclsm23621 | Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2015-10-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,1.0,1.2,-0.5,0.2,0.2,1.1,1.9,1.6,0.5,-0.9,-0.5
2015-09-24,-0.4,0.7,-2.1,-0.9,-0.9,1.2,2.6,2.5,1.6,0.1,0.3
2015-09-25,0.5,1.1,-0.6,1.2,1.2,-0.1,1.2,1.2,0.6,-0.9,-0.9
2015-09-28,-0.3,2.1,-0.4,-0.2,-0.2,-0.2,1.1,1.5,0.9,-0.4,-0.8
2015-09-29,-1.4,0.4,-1.6,1.7,1.7,-1.5,-0.7,-0.3,-0.7,-1.7,-2.4
2015-09-30,-1.9,0.6,-2.0,3.1,3.1,-3.5,-3.5,-3.0,-3.2,-4.0,-5.1
2015-10-01,0.7,0.9,-1.8,-0.5,-0.5,-2.0,-3.0,-2.4,-2.6,-3.2,-4.5
2015-10-02,-2.8,0.1,-3.2,1.7,1.7,-2.6,-4.1,-3.8,-3.9,-4.5,-5.8
2015-10-05,-1.5,0.5,-2.1,2.3,2.3,-3.2,-5.6,-5.6,-5.7,-6.3,-7.4
2015-10-06,-1.8,0.3,-2.0,1.7,1.7,-3.2,-6.2,-6.8,-6.9,-7.4,-8.4
2015-09-23: ssds are also a problem for intel and microsoft $intc $msft|vlkay volkswagen ag ask$vlkay $intc $mfcfx $xiu.to #vlkay #share #pennystocks|hedge fund sentiment suggests you should bet on only one of t
2015-09-24: rt AT_USER $ibm provides insight at its business analytics conference (includes: $orcl $msft $intc $amd) | leahanne: volume alert - intc 28.85 intel corp $intc hit a: leahanne
2015-09-25: rt wrigleytom: early movers: $bbry $finl $spls $googl $aapl$pypl $box $mmm $odp $ko $big$intc $nke $pir $bbby … |for an easy way to follow the stocks you are interested in like $intc, try marketscan f
2015-09-26: intc intel corp. e.p.s.$intc $panw $hznp $xli #intc #tradeideas #investing|cnat conatus pharmaceuticals inc. summary$cnat $intc $drn $cvc #cnat #nasdaq #tradeideas|intc intel corp. ex-div date$intc $e
2015-09-27: acad acadia pharmaceuticals inc. day low$acad $intc $acad $expe #acad #invest #stocks|ktf deutsche municipal income trust e.p.s.$ktf $fcx $icf $intc #ktf #share #invest|intc intel corp. current price$
2015-09-28: intc russell 2000 ishares summary$intc $swks $cpst $xlv #intc #stockmarket #share|intc intel corp. prev close$intc $imuc $pvsp $aa #intc #nasdaq #stocks|hd home depot, inc. news$hd $swks $intc $xly #h
2015-09-29: ssri silver standard resources, inc. eod data$ssri $axp $intc $espr #ssri #tradeideas #stocksune sunedison,…|ssri silver standard resources, inc. eod data$ssri $axp $intc $espr #ssri #tradeideas #stoc
2015-09-30: rt AT_USER 🏆today's top sweepers:$asna $cvx $intc |while everyone's (65% bulls) watching the short-term head and shoulders bottom in $intc:
2015-10-02: mu micron technology, inc. summary$mu $bidu $intc $mux #mu #share #investing|fit fitbit, inc. ask$fit $xle $intc $ziv #fit #pennystocks #finance
2015-10-03: rt AT_USER 3-4 *score 🎶 [long $es_f !!] $ua $fb $tsla $msft $amzn $intc $avgo $nvda *moore $eem hmm! $gld is a four letter word!
2015-10-04: $intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nas…
2015-10-05: rig transocean, inc. company info$rig $cnx $intc $fb #rig #tradeideas #share |rt AT_USER where's #fundamental*smart $? #innovation fruition via #semiconductors $intc 29/30 $smh 49/50! bearish $spy $es
2015-10-06: ddd 3d systems corp. day high$ddd $itb $intc $cos.to #ddd #investing #investing|why are we still waiting for arm servers? via AT_USER $armh $intc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,1.0,1.2,-0.5,0.2,0.2,1.1,1.9,1.6,0.5,-0.9,-0.5
2015-09-24,-0.4,0.7,-2.1,-0.9,-0.9,1.2,2.6,2.5,1.6,0.1,0.3
2015-09-25,0.5,1.1,-0.6,1.2,1.2,-0.1,1.2,1.2,0.6,-0.9,-0.9
2015-09-28,-0.3,2.1,-0.4,-0.2,-0.2,-0.2,1.1,1.5,0.9,-0.4,-0.8
2015-09-29,-1.4,0.4,-1.6,1.7,1.7,-1.5,-0.7,-0.3,-0.7,-1.7,-2.4
2015-09-30,-1.9,0.6,-2.0,3.1,3.1,-3.5,-3.5,-3.0,-3.2,-4.0,-5.1
2015-10-01,0.7,0.9,-1.8,-0.5,-0.5,-2.0,-3.0,-2.4,-2.6,-3.2,-4.5
2015-10-02,-2.8,0.1,-3.2,1.7,1.7,-2.6,-4.1,-3.8,-3.9,-4.5,-5.8
2015-10-05,-1.5,0.5,-2.1,2.3,2.3,-3.2,-5.6,-5.6,-5.7,-6.3,-7.4
2015-10-06,-1.8,0.3,-2.0,1.7,1.7,-3.2,-6.2,-6.8,-6.9,-7.4,-8.4
2015-09-23: ssds are also a problem for intel and microsoft $intc $msft|vlkay volkswagen ag ask$vlkay $intc $mfcfx $xiu.to #vlkay #share #pennystocks|hedge fund sentiment suggests you should bet on only one of t
2015-09-24: rt AT_USER $ibm provides insight at its business analytics conference (includes: $orcl $msft $intc $amd) | leahanne: volume alert - intc 28.85 intel corp $intc hit a: leahanne
2015-09-25: rt wrigleytom: early movers: $bbry $finl $spls $googl $aapl$pypl $box $mmm $odp $ko $big$intc $nke $pir $bbby … |for an easy way to follow the stocks you are interested in like $intc, try marketscan f
2015-09-26: intc intel corp. e.p.s.$intc $panw $hznp $xli #intc #tradeideas #investing|cnat conatus pharmaceuticals inc. summary$cnat $intc $drn $cvc #cnat #nasdaq #tradeideas|intc intel corp. ex-div date$intc $e
2015-09-27: acad acadia pharmaceuticals inc. day low$acad $intc $acad $expe #acad #invest #stocks|ktf deutsche municipal income trust e.p.s.$ktf $fcx $icf $intc #ktf #share #invest|intc intel corp. current price$
2015-09-28: intc russell 2000 ishares summary$intc $swks $cpst $xlv #intc #stockmarket #share|intc intel corp. prev close$intc $imuc $pvsp $aa #intc #nasdaq #stocks|hd home depot, inc. news$hd $swks $intc $xly #h
2015-09-29: ssri silver standard resources, inc. eod data$ssri $axp $intc $espr #ssri #tradeideas #stocksune sunedison,…|ssri silver standard resources, inc. eod data$ssri $axp $intc $espr #ssri #tradeideas #stoc
2015-09-30: rt AT_USER 🏆today's top sweepers:$asna $cvx $intc |while everyone's (65% bulls) watching the short-term head and shoulders bottom in $intc:
2015-10-02: mu micron technology, inc. summary$mu $bidu $intc $mux #mu #share #investing|fit fitbit, inc. ask$fit $xle $intc $ziv #fit #pennystocks #finance
2015-10-03: rt AT_USER 3-4 *score 🎶 [long $es_f !!] $ua $fb $tsla $msft $amzn $intc $avgo $nvda *moore $eem hmm! $gld is a four letter word!
2015-10-04: $intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nas…
2015-10-05: rig transocean, inc. company info$rig $cnx $intc $fb #rig #tradeideas #share |rt AT_USER where's #fundamental*smart $? #innovation fruition via #semiconductors $intc 29/30 $smh 49/50! bearish $spy $es
2015-10-06: ddd 3d systems corp. day high$ddd $itb $intc $cos.to #ddd #investing #investing|why are we still waiting for arm servers? via AT_USER $armh $intc | [
"Rise",
"Fall"
] | 0 |
aclsm23622 | Utilize the data and tweets at hand to foresee if the closing price of $mmm will elevate or diminish at 2015-10-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.6,0.9,-0.6,-0.3,-0.3,1.5,2.3,2.5,2.7,2.7,3.4
2015-09-24,-0.7,0.3,-1.6,-0.1,-0.1,0.7,2.2,2.4,2.6,2.5,3.3
2015-09-25,0.0,0.4,-0.7,1.4,1.4,-0.7,0.6,0.8,1.0,1.0,1.6
2015-09-28,-0.1,1.0,-0.1,-0.8,-0.8,-0.1,1.3,1.6,1.6,1.7,2.3
2015-09-29,-2.1,0.4,-2.2,2.3,2.3,-1.8,-1.1,-0.8,-0.7,-0.5,-0.2
2015-09-30,0.5,1.0,-0.9,0.2,0.2,-1.4,-1.5,-0.9,-0.7,-0.5,-0.5
2015-10-01,1.0,1.2,-0.9,-0.7,-0.7,-0.3,-0.9,-0.2,-0.1,0.1,0.1
2015-10-02,-2.9,0.1,-3.2,1.7,1.7,-1.4,-2.3,-1.8,-1.7,-1.6,-1.6
2015-10-05,-1.4,0.2,-1.8,2.2,2.2,-2.5,-4.0,-3.6,-3.6,-3.6,-3.6
2015-10-06,0.1,0.6,-0.3,-0.4,-0.4,-1.5,-3.1,-3.2,-3.1,-3.2,-3.1
2015-09-23: eum proshares short msci emerging markets ideas$eum $mmm $uvxy $xlf #eum #stock #stocks|fxe currency shares euro trust message board posts$fxe $rdsh $mmm $bearx #fxe #invest #finance
2015-09-24: check which story for #dowjones have highest score $v $mmm $mcd
2015-09-25: rt wrigleytom: early movers: $bbry $finl $spls $googl $aapl$pypl $box $mmm $odp $ko $big$intc $nke $pir $bbby … |stx seagate technology holdings, inc. market cap$stx $mmm $fgen $pcln #stx #finance #fi
2015-09-26: iwm russell 2000 ishares message board posts$iwm $swks $mmm $tsla #iwm #finance #share|weekend review friday analyst upgrades & downgrades pt.1 $cat $ko $intc $pypl $save $uri $va $mmm
2015-09-27: mmm 3m co. company info$mmm $hd $sbux $bery #mmm #stocks #stockmarketmro marathon oil filings…
2015-09-28: nflx netflix, inc. financials$nflx $jblu $abc $mmm #nflx #nasdaq #stock
2015-09-30: 3m company: a diversified conglomerate poised to continue delivering results $mmm|$mmm quality at a good price. that's 3m!! |commented on: "3 dividend growth stocks with wide margins of safety" $blk
2015-10-02: mmm 3m co. current price$mmm $twtr $dia $fsenx #mmm #pennystocks #stocks
2015-10-03: check out my 5 always buy #stocks $mmm $emr $jnj $tgt $pep #investing #dividend #treasury
2015-10-06: $uwti stock forum updated tuesday, october 6, 2015 07:07:22 am $mmm $edc $dvn $yum
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.6,0.9,-0.6,-0.3,-0.3,1.5,2.3,2.5,2.7,2.7,3.4
2015-09-24,-0.7,0.3,-1.6,-0.1,-0.1,0.7,2.2,2.4,2.6,2.5,3.3
2015-09-25,0.0,0.4,-0.7,1.4,1.4,-0.7,0.6,0.8,1.0,1.0,1.6
2015-09-28,-0.1,1.0,-0.1,-0.8,-0.8,-0.1,1.3,1.6,1.6,1.7,2.3
2015-09-29,-2.1,0.4,-2.2,2.3,2.3,-1.8,-1.1,-0.8,-0.7,-0.5,-0.2
2015-09-30,0.5,1.0,-0.9,0.2,0.2,-1.4,-1.5,-0.9,-0.7,-0.5,-0.5
2015-10-01,1.0,1.2,-0.9,-0.7,-0.7,-0.3,-0.9,-0.2,-0.1,0.1,0.1
2015-10-02,-2.9,0.1,-3.2,1.7,1.7,-1.4,-2.3,-1.8,-1.7,-1.6,-1.6
2015-10-05,-1.4,0.2,-1.8,2.2,2.2,-2.5,-4.0,-3.6,-3.6,-3.6,-3.6
2015-10-06,0.1,0.6,-0.3,-0.4,-0.4,-1.5,-3.1,-3.2,-3.1,-3.2,-3.1
2015-09-23: eum proshares short msci emerging markets ideas$eum $mmm $uvxy $xlf #eum #stock #stocks|fxe currency shares euro trust message board posts$fxe $rdsh $mmm $bearx #fxe #invest #finance
2015-09-24: check which story for #dowjones have highest score $v $mmm $mcd
2015-09-25: rt wrigleytom: early movers: $bbry $finl $spls $googl $aapl$pypl $box $mmm $odp $ko $big$intc $nke $pir $bbby … |stx seagate technology holdings, inc. market cap$stx $mmm $fgen $pcln #stx #finance #fi
2015-09-26: iwm russell 2000 ishares message board posts$iwm $swks $mmm $tsla #iwm #finance #share|weekend review friday analyst upgrades & downgrades pt.1 $cat $ko $intc $pypl $save $uri $va $mmm
2015-09-27: mmm 3m co. company info$mmm $hd $sbux $bery #mmm #stocks #stockmarketmro marathon oil filings…
2015-09-28: nflx netflix, inc. financials$nflx $jblu $abc $mmm #nflx #nasdaq #stock
2015-09-30: 3m company: a diversified conglomerate poised to continue delivering results $mmm|$mmm quality at a good price. that's 3m!! |commented on: "3 dividend growth stocks with wide margins of safety" $blk
2015-10-02: mmm 3m co. current price$mmm $twtr $dia $fsenx #mmm #pennystocks #stocks
2015-10-03: check out my 5 always buy #stocks $mmm $emr $jnj $tgt $pep #investing #dividend #treasury
2015-10-06: $uwti stock forum updated tuesday, october 6, 2015 07:07:22 am $mmm $edc $dvn $yum | [
"Rise",
"Fall"
] | 0 |
aclsm23623 | With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2015-10-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.1,0.3,-0.5,-0.1,-0.1,0.7,-0.1,-0.4,-0.3,-0.0,0.9
2015-09-24,-1.6,0.1,-1.6,1.0,1.0,-0.4,-0.9,-1.3,-1.2,-1.2,-0.3
2015-09-25,-0.5,1.2,-0.7,1.2,1.2,-1.3,-1.7,-2.3,-2.3,-2.4,-1.6
2015-09-28,-0.0,0.7,-0.5,-0.2,-0.2,-0.9,-1.1,-1.9,-2.0,-2.1,-1.4
2015-09-29,-0.4,0.1,-0.8,0.3,0.3,-0.8,-1.1,-2.0,-2.2,-2.3,-1.9
2015-09-30,-0.6,0.3,-0.8,1.2,1.2,-1.3,-2.0,-2.8,-3.1,-3.2,-3.1
2015-10-01,1.1,1.7,-0.5,-0.8,-0.8,-0.1,-1.1,-1.7,-2.2,-2.3,-2.3
2015-10-02,-2.1,0.0,-2.6,1.5,1.5,-1.2,-2.2,-2.8,-3.4,-3.5,-3.8
2015-10-05,-1.4,0.1,-1.4,1.5,1.5,-2.0,-3.2,-3.8,-4.5,-4.8,-5.1
2015-10-06,0.2,0.9,-0.1,-0.1,-0.1,-1.2,-2.6,-3.2,-4.1,-4.5,-4.7
2015-09-23: ewa australia ishares financials$ewa $ko $hqy $mdco #ewa #stocks #investing|dividend investing #dividendinvesting #stockmarket $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #investment #money|hd hom
2015-09-25: rt wrigleytom: early movers: $bbry $finl $spls $googl $aapl$pypl $box $mmm $odp $ko $big$intc $nke $pir $bbby … |ko coca cola co. news$ko $swks $skx $nati #ko #tradeideas #nasdaq|$tbev filings updated
2015-09-26: rt f ford motor co. investor opinions$f $ko $t $cvc #f #stocks #pennystocks|ko spdr kbw regional banking index etf change$ko $ihsi $sh $hd #ko #invest #stockmarket|weekend review friday analyst upgra
2015-09-27: xbi spdr s&p biotech index etf quotes$xbi $edz $ko $nflx #xbi #pennystocks #finance|fsphx fidelity select health care bid size$fsphx $sh $ko $agco #fsphx #stock #investing|rt stockaced: ko coca co
2015-09-28: nycb new york community bancorp open$nycb $dhi $trrex $ko #nycb #stock #nasdaq|the coca-cola pt set at $37.00 by societe generale $ko #acn
2015-09-29: ko coca cola co. exchange$ko $_xly $xlu $nem #ko #stocks #pennystocks|east to west official video .king squad,thizz latin ,bi$ko,the faculty,7mobb.lo life. kingsquadtv |ko coca cola co. ex-div date$ko
2015-10-01: rt AT_USER why i don't think baron rothschild would be buying stocks today: $ed $ko $sanp #dividendaristocra…
2015-10-02: rt AT_USER xlp consumer staples select sector spdr 52wk low$xlp $ppch $baba $ko #xlp #tradeideas #share|rt AT_USER breaking: mcdonald's $mcd joins coca-cola $ko is calling for immediate resignation of
2015-10-06: my favorite dividend equities: $cop $cvx $dlr $dsl $ge $gsk $hcn $hcp $hp $ibm $jnj $kmi $ko $mcd $mo $nnn $nov $o $ohi $oke $pci $pdi $pfe
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.1,0.3,-0.5,-0.1,-0.1,0.7,-0.1,-0.4,-0.3,-0.0,0.9
2015-09-24,-1.6,0.1,-1.6,1.0,1.0,-0.4,-0.9,-1.3,-1.2,-1.2,-0.3
2015-09-25,-0.5,1.2,-0.7,1.2,1.2,-1.3,-1.7,-2.3,-2.3,-2.4,-1.6
2015-09-28,-0.0,0.7,-0.5,-0.2,-0.2,-0.9,-1.1,-1.9,-2.0,-2.1,-1.4
2015-09-29,-0.4,0.1,-0.8,0.3,0.3,-0.8,-1.1,-2.0,-2.2,-2.3,-1.9
2015-09-30,-0.6,0.3,-0.8,1.2,1.2,-1.3,-2.0,-2.8,-3.1,-3.2,-3.1
2015-10-01,1.1,1.7,-0.5,-0.8,-0.8,-0.1,-1.1,-1.7,-2.2,-2.3,-2.3
2015-10-02,-2.1,0.0,-2.6,1.5,1.5,-1.2,-2.2,-2.8,-3.4,-3.5,-3.8
2015-10-05,-1.4,0.1,-1.4,1.5,1.5,-2.0,-3.2,-3.8,-4.5,-4.8,-5.1
2015-10-06,0.2,0.9,-0.1,-0.1,-0.1,-1.2,-2.6,-3.2,-4.1,-4.5,-4.7
2015-09-23: ewa australia ishares financials$ewa $ko $hqy $mdco #ewa #stocks #investing|dividend investing #dividendinvesting #stockmarket $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #investment #money|hd hom
2015-09-25: rt wrigleytom: early movers: $bbry $finl $spls $googl $aapl$pypl $box $mmm $odp $ko $big$intc $nke $pir $bbby … |ko coca cola co. news$ko $swks $skx $nati #ko #tradeideas #nasdaq|$tbev filings updated
2015-09-26: rt f ford motor co. investor opinions$f $ko $t $cvc #f #stocks #pennystocks|ko spdr kbw regional banking index etf change$ko $ihsi $sh $hd #ko #invest #stockmarket|weekend review friday analyst upgra
2015-09-27: xbi spdr s&p biotech index etf quotes$xbi $edz $ko $nflx #xbi #pennystocks #finance|fsphx fidelity select health care bid size$fsphx $sh $ko $agco #fsphx #stock #investing|rt stockaced: ko coca co
2015-09-28: nycb new york community bancorp open$nycb $dhi $trrex $ko #nycb #stock #nasdaq|the coca-cola pt set at $37.00 by societe generale $ko #acn
2015-09-29: ko coca cola co. exchange$ko $_xly $xlu $nem #ko #stocks #pennystocks|east to west official video .king squad,thizz latin ,bi$ko,the faculty,7mobb.lo life. kingsquadtv |ko coca cola co. ex-div date$ko
2015-10-01: rt AT_USER why i don't think baron rothschild would be buying stocks today: $ed $ko $sanp #dividendaristocra…
2015-10-02: rt AT_USER xlp consumer staples select sector spdr 52wk low$xlp $ppch $baba $ko #xlp #tradeideas #share|rt AT_USER breaking: mcdonald's $mcd joins coca-cola $ko is calling for immediate resignation of
2015-10-06: my favorite dividend equities: $cop $cvx $dlr $dsl $ge $gsk $hcn $hcp $hp $ibm $jnj $kmi $ko $mcd $mo $nnn $nov $o $ohi $oke $pci $pdi $pfe | [
"Rise",
"Fall"
] | 0 |
aclsm23624 | Contemplate the data and tweets to guess whether the closing price of $ups will surge or decline at 2015-10-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.8,0.9,0.0,-1.0,-1.0,1.4,1.1,0.4,0.3,0.4,1.2
2015-09-24,-0.3,0.5,-1.0,-0.1,-0.1,0.8,1.2,0.6,0.4,0.3,1.1
2015-09-25,-0.7,0.8,-1.1,1.3,1.3,-0.4,0.1,-0.6,-0.9,-1.1,-0.3
2015-09-28,0.7,1.2,-0.1,-1.5,-1.5,0.7,1.7,1.1,0.6,0.4,1.1
2015-09-29,-0.9,0.2,-1.2,0.9,0.9,-0.3,0.5,0.2,-0.3,-0.4,0.0
2015-09-30,0.3,0.6,-0.7,0.6,0.6,-0.6,-0.2,-0.3,-0.7,-0.8,-0.7
2015-10-01,0.4,0.5,-0.8,-0.1,-0.1,-0.3,-0.3,-0.0,-0.5,-0.6,-0.7
2015-10-02,-2.3,0.0,-2.4,0.8,0.8,-1.0,-1.0,-0.7,-1.1,-1.4,-1.6
2015-10-05,-1.8,0.5,-1.8,2.2,2.2,-2.2,-2.9,-2.5,-2.9,-3.4,-3.6
2015-10-06,0.5,0.5,-0.6,-0.1,-0.1,-1.5,-2.5,-2.3,-2.7,-3.1,-3.3
2015-10-01: early movers: $mkc $cag $gps $googl $msft$vrsk $joy $dmnd $wmt $noc$de $fcau $mac $ge $wfc $ups…
2015-10-06: AT_USER $ups fuel surcharges higher at ups as residential delivery mix rises |$amzn $ups news: "fuel surcharges give e-commerce firms more reason to be…" analyze: |rt AT_USER trans pacific trade pac
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.8,0.9,0.0,-1.0,-1.0,1.4,1.1,0.4,0.3,0.4,1.2
2015-09-24,-0.3,0.5,-1.0,-0.1,-0.1,0.8,1.2,0.6,0.4,0.3,1.1
2015-09-25,-0.7,0.8,-1.1,1.3,1.3,-0.4,0.1,-0.6,-0.9,-1.1,-0.3
2015-09-28,0.7,1.2,-0.1,-1.5,-1.5,0.7,1.7,1.1,0.6,0.4,1.1
2015-09-29,-0.9,0.2,-1.2,0.9,0.9,-0.3,0.5,0.2,-0.3,-0.4,0.0
2015-09-30,0.3,0.6,-0.7,0.6,0.6,-0.6,-0.2,-0.3,-0.7,-0.8,-0.7
2015-10-01,0.4,0.5,-0.8,-0.1,-0.1,-0.3,-0.3,-0.0,-0.5,-0.6,-0.7
2015-10-02,-2.3,0.0,-2.4,0.8,0.8,-1.0,-1.0,-0.7,-1.1,-1.4,-1.6
2015-10-05,-1.8,0.5,-1.8,2.2,2.2,-2.2,-2.9,-2.5,-2.9,-3.4,-3.6
2015-10-06,0.5,0.5,-0.6,-0.1,-0.1,-1.5,-2.5,-2.3,-2.7,-3.1,-3.3
2015-10-01: early movers: $mkc $cag $gps $googl $msft$vrsk $joy $dmnd $wmt $noc$de $fcau $mac $ge $wfc $ups…
2015-10-06: AT_USER $ups fuel surcharges higher at ups as residential delivery mix rises |$amzn $ups news: "fuel surcharges give e-commerce firms more reason to be…" analyze: |rt AT_USER trans pacific trade pac | [
"Rise",
"Fall"
] | 0 |
aclsm23625 | Analyze the information and social media posts to determine if the closing price of $tot will ascend or descend at 2015-10-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,2.5,2.5,0.0,-1.3,0.2,2.6,2.7,2.1,1.9,1.9,3.3
2015-09-24,-0.4,0.4,-1.3,0.7,0.7,0.6,1.9,1.3,1.5,1.0,2.2
2015-09-25,1.1,1.4,-0.8,0.5,0.5,-0.4,1.5,0.8,1.0,0.4,1.4
2015-09-28,0.8,1.3,-0.6,-3.1,-3.1,2.0,4.4,4.0,4.0,3.4,4.3
2015-09-29,-0.2,0.9,-0.9,2.2,2.2,-0.2,1.8,1.7,1.5,1.2,1.7
2015-09-30,0.1,0.6,-0.3,1.7,1.7,-1.5,-0.4,0.0,-0.2,-0.3,-0.2
2015-10-01,2.6,2.9,-0.6,1.0,1.0,-2.0,-1.8,-0.8,-1.1,-1.0,-1.3
2015-10-02,-2.9,0.3,-3.1,4.5,4.5,-5.1,-5.7,-4.7,-5.2,-5.0,-5.5
2015-10-05,0.3,0.9,-0.4,2.2,2.2,-5.0,-7.0,-6.3,-6.7,-6.9,-7.4
2015-10-06,-1.8,1.0,-1.9,3.4,3.4,-5.7,-8.8,-8.8,-9.2,-9.6,-9.9
2015-09-23: mzei medizone intl inc. ask$mzei $awr $ko $tot #mzei #pennystocks #nasdaq|$tot:total given average recommendation of “buy” by brokerages …:
2015-09-29: sltd solar3d, inc. exchange$sltd $tmf $tot $fres.l #sltd #pennystocks #stock
2015-10-02: rt AT_USER sam margolin's meetings w/ $tot mgmt focused on plan to achieve cf neutrality, pricing visibility on #lng production, & …
2015-10-06: total-sa is top pick at stockchase #stockaction $tot-n
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,2.5,2.5,0.0,-1.3,0.2,2.6,2.7,2.1,1.9,1.9,3.3
2015-09-24,-0.4,0.4,-1.3,0.7,0.7,0.6,1.9,1.3,1.5,1.0,2.2
2015-09-25,1.1,1.4,-0.8,0.5,0.5,-0.4,1.5,0.8,1.0,0.4,1.4
2015-09-28,0.8,1.3,-0.6,-3.1,-3.1,2.0,4.4,4.0,4.0,3.4,4.3
2015-09-29,-0.2,0.9,-0.9,2.2,2.2,-0.2,1.8,1.7,1.5,1.2,1.7
2015-09-30,0.1,0.6,-0.3,1.7,1.7,-1.5,-0.4,0.0,-0.2,-0.3,-0.2
2015-10-01,2.6,2.9,-0.6,1.0,1.0,-2.0,-1.8,-0.8,-1.1,-1.0,-1.3
2015-10-02,-2.9,0.3,-3.1,4.5,4.5,-5.1,-5.7,-4.7,-5.2,-5.0,-5.5
2015-10-05,0.3,0.9,-0.4,2.2,2.2,-5.0,-7.0,-6.3,-6.7,-6.9,-7.4
2015-10-06,-1.8,1.0,-1.9,3.4,3.4,-5.7,-8.8,-8.8,-9.2,-9.6,-9.9
2015-09-23: mzei medizone intl inc. ask$mzei $awr $ko $tot #mzei #pennystocks #nasdaq|$tot:total given average recommendation of “buy” by brokerages …:
2015-09-29: sltd solar3d, inc. exchange$sltd $tmf $tot $fres.l #sltd #pennystocks #stock
2015-10-02: rt AT_USER sam margolin's meetings w/ $tot mgmt focused on plan to achieve cf neutrality, pricing visibility on #lng production, & …
2015-10-06: total-sa is top pick at stockchase #stockaction $tot-n | [
"Rise",
"Fall"
] | 0 |
aclsm23626 | Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2015-10-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,-0.3,0.3,-0.4,0.3,0.3,0.1,-0.1,-0.3,-0.3,-0.3,0.2
2015-09-24,-0.9,0.3,-1.3,0.1,0.1,-0.3,-0.1,-0.4,-0.4,-0.6,0.0
2015-09-25,0.4,1.2,-0.6,0.3,0.3,-0.4,-0.3,-0.7,-0.8,-1.1,-0.4
2015-09-28,2.1,2.9,-0.2,-2.3,-2.3,1.5,1.9,1.5,1.4,1.2,1.8
2015-09-29,1.2,1.8,-1.0,-1.0,-1.0,2.1,2.7,2.4,2.4,2.3,2.7
2015-09-30,-1.0,0.1,-1.3,2.3,2.3,-0.3,0.2,0.2,0.2,0.2,0.2
2015-10-01,-0.7,0.1,-2.0,1.3,1.3,-1.5,-1.2,-1.0,-1.1,-1.1,-1.3
2015-10-02,-1.9,0.1,-2.6,0.7,0.7,-2.0,-1.6,-1.5,-1.7,-1.7,-2.0
2015-10-05,-0.4,0.1,-1.1,1.2,1.2,-2.3,-2.6,-2.4,-2.7,-2.8,-3.0
2015-10-06,0.4,0.4,-0.6,-0.4,-0.4,-0.9,-1.9,-1.8,-2.2,-2.3,-2.4
2015-09-23: hd home depot, inc. short sales$hd $ko $xlv $cat #hd #stocks #stockmarkethjoe hangover joe's holding corp. ask…|hd home depot, inc. yield$hd $ahs $athn $infn #hd #pennystocks #tradeideas
2015-09-24: ewq france ishares day low$ewq $hd $dis $cew #ewq #nasdaq #pennystocks
2015-09-25: hd h&q healthcare inv fund ask size$hd $cvs $nflx $exel #hd #stockmarket #invest|hd home depot, inc. dividend$hd $cwb.to $abcd $xlf #hd #nasdaq #finance|v vascular biogenics ltd. ask$v $fb $hd $cv
2015-09-26: ko spdr kbw regional banking index etf change$ko $ihsi $sh $hd #ko #invest #stockmarket|hd home depot, inc. investor opinions$hd $wmt $avgo $uup #hd #finance #investing
2015-09-27: cod.l costco wholesale corp. market cap$cod.l $hd $dust $fb #cod.l #nasdaq #stockmarket|hd home depot, inc. volume$hd $uvxy $dust $sndk #hd #stocks #finance|mmm 3m co. company info$mmm $hd $sbux $bery
2015-09-28: hd home depot, inc. news$hd $swks $intc $xly #hd #share #investing|kerx spdr s&p midcap 400 short sales$kerx $dd $aem $hd #kerx #share #tradeideas|gmcr keurig green mountain, inc. stock forum$gmcr
2015-09-29: fb facebook, inc. tick$fb $cop $amgn $hd #fb #finance #invest|hd home depot, inc. investor opinions$hd $xlf $xre.to $xle #hd #stockmarket #investing|p pandora media, inc. last price$p $lvs $hd $gold #
2015-09-30: $hd received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 350
2015-10-01: amba ambarella, inc. e.p.s.$amba $hd $hyg $spxl #amba #investing #investing|jnug direxion daily junior gold miners index bull 3x shares market cap$jnug $erx $hd $xiv #jnug #stockmarket…
2015-10-02: dust direxion daily gold miners bear 3x shares ideas$dust $hd $_aapl $nugt #dust #share #tradeideas|spending the most on home improvement…ever: an august report from home depot inc. ($hd), the world's
2015-10-05: $infy percent change updated monday, october 5, 2015 11:10:57 am $celg $mtw $lvs $hd
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,-0.3,0.3,-0.4,0.3,0.3,0.1,-0.1,-0.3,-0.3,-0.3,0.2
2015-09-24,-0.9,0.3,-1.3,0.1,0.1,-0.3,-0.1,-0.4,-0.4,-0.6,0.0
2015-09-25,0.4,1.2,-0.6,0.3,0.3,-0.4,-0.3,-0.7,-0.8,-1.1,-0.4
2015-09-28,2.1,2.9,-0.2,-2.3,-2.3,1.5,1.9,1.5,1.4,1.2,1.8
2015-09-29,1.2,1.8,-1.0,-1.0,-1.0,2.1,2.7,2.4,2.4,2.3,2.7
2015-09-30,-1.0,0.1,-1.3,2.3,2.3,-0.3,0.2,0.2,0.2,0.2,0.2
2015-10-01,-0.7,0.1,-2.0,1.3,1.3,-1.5,-1.2,-1.0,-1.1,-1.1,-1.3
2015-10-02,-1.9,0.1,-2.6,0.7,0.7,-2.0,-1.6,-1.5,-1.7,-1.7,-2.0
2015-10-05,-0.4,0.1,-1.1,1.2,1.2,-2.3,-2.6,-2.4,-2.7,-2.8,-3.0
2015-10-06,0.4,0.4,-0.6,-0.4,-0.4,-0.9,-1.9,-1.8,-2.2,-2.3,-2.4
2015-09-23: hd home depot, inc. short sales$hd $ko $xlv $cat #hd #stocks #stockmarkethjoe hangover joe's holding corp. ask…|hd home depot, inc. yield$hd $ahs $athn $infn #hd #pennystocks #tradeideas
2015-09-24: ewq france ishares day low$ewq $hd $dis $cew #ewq #nasdaq #pennystocks
2015-09-25: hd h&q healthcare inv fund ask size$hd $cvs $nflx $exel #hd #stockmarket #invest|hd home depot, inc. dividend$hd $cwb.to $abcd $xlf #hd #nasdaq #finance|v vascular biogenics ltd. ask$v $fb $hd $cv
2015-09-26: ko spdr kbw regional banking index etf change$ko $ihsi $sh $hd #ko #invest #stockmarket|hd home depot, inc. investor opinions$hd $wmt $avgo $uup #hd #finance #investing
2015-09-27: cod.l costco wholesale corp. market cap$cod.l $hd $dust $fb #cod.l #nasdaq #stockmarket|hd home depot, inc. volume$hd $uvxy $dust $sndk #hd #stocks #finance|mmm 3m co. company info$mmm $hd $sbux $bery
2015-09-28: hd home depot, inc. news$hd $swks $intc $xly #hd #share #investing|kerx spdr s&p midcap 400 short sales$kerx $dd $aem $hd #kerx #share #tradeideas|gmcr keurig green mountain, inc. stock forum$gmcr
2015-09-29: fb facebook, inc. tick$fb $cop $amgn $hd #fb #finance #invest|hd home depot, inc. investor opinions$hd $xlf $xre.to $xle #hd #stockmarket #investing|p pandora media, inc. last price$p $lvs $hd $gold #
2015-09-30: $hd received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 350
2015-10-01: amba ambarella, inc. e.p.s.$amba $hd $hyg $spxl #amba #investing #investing|jnug direxion daily junior gold miners index bull 3x shares market cap$jnug $erx $hd $xiv #jnug #stockmarket…
2015-10-02: dust direxion daily gold miners bear 3x shares ideas$dust $hd $_aapl $nugt #dust #share #tradeideas|spending the most on home improvement…ever: an august report from home depot inc. ($hd), the world's
2015-10-05: $infy percent change updated monday, october 5, 2015 11:10:57 am $celg $mtw $lvs $hd | [
"Rise",
"Fall"
] | 0 |
aclsm23627 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2015-10-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.8,1.2,-0.0,-0.6,-0.6,1.1,1.0,1.0,1.3,1.0,2.3
2015-09-24,-1.0,0.6,-1.4,0.6,0.6,0.1,0.5,0.4,0.7,0.2,1.4
2015-09-25,0.1,0.4,-0.6,0.7,0.7,-0.5,-0.2,-0.4,-0.1,-0.6,0.4
2015-09-28,0.0,1.2,-0.3,-0.9,-0.9,0.2,0.7,0.5,0.6,0.3,1.0
2015-09-29,-0.4,0.3,-1.1,0.5,0.5,-0.3,0.2,-0.1,-0.0,0.1,0.3
2015-09-30,-1.3,0.0,-1.4,1.9,1.9,-1.6,-1.6,-1.7,-1.7,-1.5,-1.8
2015-10-01,1.5,2.1,-1.0,-0.4,-0.4,-0.8,-1.3,-1.2,-1.3,-1.0,-1.5
2015-10-02,-3.3,0.0,-3.8,2.5,2.5,-2.5,-3.2,-3.3,-3.5,-3.3,-3.8
2015-10-05,-0.2,0.4,-1.3,1.2,1.2,-2.6,-4.0,-4.1,-4.4,-4.4,-4.7
2015-10-06,-1.2,0.9,-2.1,1.4,1.4,-2.7,-4.6,-5.0,-5.4,-5.6,-5.7
2015-09-23: macquarie: now's the time to sell exxon and chevron, buy total and royal dutch ... $xom |dividend investing #dividendinvesting #stockmarket $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #investment
2015-09-24: wmt wal-mart stores, inc. stock message board$wmt $g.to $xom $hnu.to #wmt #tradeideas #nasdaq|xom exxon mobil corp. stock forum$xom $aria $spxs $aapl #xom #finance #finance
2015-09-25: qid proshares ultra qqq fund chart$qid $hqh $cvc $xom #qid #tradeideas #stockmarket|jnug direxion daily junior gold miners index bull 3x shares eod data$jnug $pbr $pall $xom #jnug #finance…|xom prev
2015-09-26: xom bid size$xom $blta $dcac $ibb #xom #stockmarket #pennystocks|$hrl stock price updated saturday, september 26, 2015 04:11:11 am $sds $tpac $xom $chk
2015-09-27: xom yandex n.v. ask$xom $nke $dxd $kxs.to #xom #stock #invest
2015-09-28: xom exxon mobil corp. ask size$xom $cetc $blph $z #xom #pennystocks #financexre.to ishares cdn s&p/tsx capped…
2015-09-29: ea electronic arts, inc. day low$ea $blue $xom $xlu #ea #stockmarket #nasdaq|$xom:us what exxon knew and when they knew it #exxon mobil corp #sp500|the market turns sour as the purse strings are tig
2015-09-30: martians have liquid assets; so should retirees $cvx $epd $ete $etp $mmlp $mmp $ns $sph $wmb $xom
2015-10-01: pbf energy buys #torrancerefinery in bid for national footprint via AT_USER $pbf $xom #deals #crude|pbf to buy southern california refinery from exxon for $537.5 million $pbf $xom …|udow proshares
2015-10-02: $pbf surged more than 11% in today's trade following yesterday's news that it would buy $xom torrance, calif., refinery.|$xom financials updated friday, october 2, 2015 02:07:32 am $slw $sso $v $prta
2015-10-04: rt AT_USER $cop and lots of oil/gas starting to move- $xom $cvx $bp all starting to perk up in here. trend to watch- $spx $spy
2015-10-05: rt AT_USER should you be bottom-picking energy stocks? $cbi $dia $drq $iye $nov $pxe $spy $vde $xle $xom| <-- here is my review of super alerts on AT_USER stock picking service $gasl $oas $xom $id
2015-10-06: rt AT_USER in our oil and gas roundup we discuss bp agreeing to record oil spill fine. $bp $cvx $chk $rds.a $xom $rig |my etf pick list: etfs for risk and value seekers $ba $bzq $dog $epv $f $fiw $fl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.8,1.2,-0.0,-0.6,-0.6,1.1,1.0,1.0,1.3,1.0,2.3
2015-09-24,-1.0,0.6,-1.4,0.6,0.6,0.1,0.5,0.4,0.7,0.2,1.4
2015-09-25,0.1,0.4,-0.6,0.7,0.7,-0.5,-0.2,-0.4,-0.1,-0.6,0.4
2015-09-28,0.0,1.2,-0.3,-0.9,-0.9,0.2,0.7,0.5,0.6,0.3,1.0
2015-09-29,-0.4,0.3,-1.1,0.5,0.5,-0.3,0.2,-0.1,-0.0,0.1,0.3
2015-09-30,-1.3,0.0,-1.4,1.9,1.9,-1.6,-1.6,-1.7,-1.7,-1.5,-1.8
2015-10-01,1.5,2.1,-1.0,-0.4,-0.4,-0.8,-1.3,-1.2,-1.3,-1.0,-1.5
2015-10-02,-3.3,0.0,-3.8,2.5,2.5,-2.5,-3.2,-3.3,-3.5,-3.3,-3.8
2015-10-05,-0.2,0.4,-1.3,1.2,1.2,-2.6,-4.0,-4.1,-4.4,-4.4,-4.7
2015-10-06,-1.2,0.9,-2.1,1.4,1.4,-2.7,-4.6,-5.0,-5.4,-5.6,-5.7
2015-09-23: macquarie: now's the time to sell exxon and chevron, buy total and royal dutch ... $xom |dividend investing #dividendinvesting #stockmarket $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #investment
2015-09-24: wmt wal-mart stores, inc. stock message board$wmt $g.to $xom $hnu.to #wmt #tradeideas #nasdaq|xom exxon mobil corp. stock forum$xom $aria $spxs $aapl #xom #finance #finance
2015-09-25: qid proshares ultra qqq fund chart$qid $hqh $cvc $xom #qid #tradeideas #stockmarket|jnug direxion daily junior gold miners index bull 3x shares eod data$jnug $pbr $pall $xom #jnug #finance…|xom prev
2015-09-26: xom bid size$xom $blta $dcac $ibb #xom #stockmarket #pennystocks|$hrl stock price updated saturday, september 26, 2015 04:11:11 am $sds $tpac $xom $chk
2015-09-27: xom yandex n.v. ask$xom $nke $dxd $kxs.to #xom #stock #invest
2015-09-28: xom exxon mobil corp. ask size$xom $cetc $blph $z #xom #pennystocks #financexre.to ishares cdn s&p/tsx capped…
2015-09-29: ea electronic arts, inc. day low$ea $blue $xom $xlu #ea #stockmarket #nasdaq|$xom:us what exxon knew and when they knew it #exxon mobil corp #sp500|the market turns sour as the purse strings are tig
2015-09-30: martians have liquid assets; so should retirees $cvx $epd $ete $etp $mmlp $mmp $ns $sph $wmb $xom
2015-10-01: pbf energy buys #torrancerefinery in bid for national footprint via AT_USER $pbf $xom #deals #crude|pbf to buy southern california refinery from exxon for $537.5 million $pbf $xom …|udow proshares
2015-10-02: $pbf surged more than 11% in today's trade following yesterday's news that it would buy $xom torrance, calif., refinery.|$xom financials updated friday, october 2, 2015 02:07:32 am $slw $sso $v $prta
2015-10-04: rt AT_USER $cop and lots of oil/gas starting to move- $xom $cvx $bp all starting to perk up in here. trend to watch- $spx $spy
2015-10-05: rt AT_USER should you be bottom-picking energy stocks? $cbi $dia $drq $iye $nov $pxe $spy $vde $xle $xom| <-- here is my review of super alerts on AT_USER stock picking service $gasl $oas $xom $id
2015-10-06: rt AT_USER in our oil and gas roundup we discuss bp agreeing to record oil spill fine. $bp $cvx $chk $rds.a $xom $rig |my etf pick list: etfs for risk and value seekers $ba $bzq $dog $epv $f $fiw $fl | [
"Rise",
"Fall"
] | 0 |
aclsm23628 | Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2015-10-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,1.7,1.9,-0.5,-1.5,-1.5,2.1,1.4,1.3,1.6,1.2,2.8
2015-09-24,-1.9,0.5,-2.3,1.0,1.0,0.4,0.6,0.2,0.9,-0.1,1.4
2015-09-25,0.2,0.6,-1.0,1.1,1.1,-0.6,-0.2,-0.9,-0.2,-1.2,0.0
2015-09-28,1.2,1.5,-0.0,-2.5,-2.5,1.3,2.3,1.5,2.0,1.3,2.2
2015-09-29,-0.3,0.5,-1.3,0.6,0.6,0.4,1.5,0.9,1.1,0.9,1.2
2015-09-30,-2.2,0.2,-2.4,3.4,3.4,-2.3,-1.9,-2.2,-2.2,-2.0,-2.4
2015-10-01,1.8,3.3,-0.7,-0.7,-0.7,-1.2,-1.3,-1.3,-1.5,-1.1,-1.8
2015-10-02,-4.7,0.0,-5.2,4.1,4.1,-4.2,-4.7,-4.7,-5.2,-4.8,-5.6
2015-10-05,-1.9,0.2,-2.0,3.0,3.0,-5.0,-6.8,-6.8,-7.6,-7.4,-8.0
2015-10-06,-3.2,0.7,-3.4,3.5,3.5,-5.8,-8.9,-9.3,-10.1,-10.3,-10.6
2015-09-23: cvx chevron corp. stock forum$cvx $dvy $lqd $exp #cvx #stocks #finance|commented on: "bakken update: rsp permian wells pay back d&c costs in less than 6 ... $rspp $apa $clr $cvx|aezs aeterna zent
2015-09-24: ema.to emera inc. volume$ema.to $cvx $fxb $vxx #ema.to #invest #invest|mrk merck & co., inc. company info$mrk $ampe $cvx $frc.to #mrk #invest #nasdaq|rdsh roadships holdings, inc. p/e ratio$rdsh $
2015-09-25: cvx chevron corp. dividend$cvx $xhb $feye $egrx #cvx #pennystocks #pennystocks|cvx chevron corp. bid$cvx $mmm $ocrx $jnk #cvx #investing #investing|cvx guggenheim multi-asset income etf p/e ratio$cvx
2015-09-26: hvu.to horizons betapro s&p 500 vix short-term futures bull plus etf bid size$hvu.to $tlt $cvx $am #hvu.to…
2015-09-27: eog resources: not constrained by large dividends $cvx $cop $eog|fsptx fidelity select technology ask$fsptx $cnce $sj.to $cvx #fsptx #nasdaq #finance|vxx ipath s&p 500 vix short-term futures etn
2015-09-29: ewg germany ishares quotes$ewg $mo $cvx $cmg #ewg #finance #investewj japan ishares e.p.s.…|ewg germany ishares quotes$ewg $mo $cvx $cmg #ewg #finance #investewj japan ishares e.p.s.…|$cvx investor op
2015-09-30: rt AT_USER 🏆today's top sweepers:$asna $cvx $intc |martians have liquid assets; so should retirees $cvx $epd $ete $etp $mmlp $mmp $ns $sph $wmb $xom
2015-10-01: chevron downgraded by vetr inc. to hold. $81.42 pt. $cvx #cvx|rt AT_USER $cvx (+0.4% pre) did chevron just make itself more open to activist investors? - 24/7wallst |smh market vectors semiconductor
2015-10-02: cvx chevron corp. bid$cvx $xli $uso $csu.to #cvx #tradeideas #tradeideas|itek inotek pharmaceuticals corp. tick$itek $cvx $baba $xbi #itek #tradeideas #stockmarket|$cvx: 1mrunaway+:2 [+3%,.1%offhi], p
2015-10-04: rt AT_USER $cop and lots of oil/gas starting to move- $xom $cvx $bp all starting to perk up in here. trend to watch- $spx $spy
2015-10-05: real-time feed of company contracts, original agreements and executive updates from $cvx
2015-10-06: $f investor opinions updated tuesday, october 6, 2015 08:11:21 am $dis $cvx $dis $xlf |rt AT_USER in our oil and gas roundup we discuss bp agreeing to record oil spill fine. $bp $cvx $chk $rds.a $xom
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,1.7,1.9,-0.5,-1.5,-1.5,2.1,1.4,1.3,1.6,1.2,2.8
2015-09-24,-1.9,0.5,-2.3,1.0,1.0,0.4,0.6,0.2,0.9,-0.1,1.4
2015-09-25,0.2,0.6,-1.0,1.1,1.1,-0.6,-0.2,-0.9,-0.2,-1.2,0.0
2015-09-28,1.2,1.5,-0.0,-2.5,-2.5,1.3,2.3,1.5,2.0,1.3,2.2
2015-09-29,-0.3,0.5,-1.3,0.6,0.6,0.4,1.5,0.9,1.1,0.9,1.2
2015-09-30,-2.2,0.2,-2.4,3.4,3.4,-2.3,-1.9,-2.2,-2.2,-2.0,-2.4
2015-10-01,1.8,3.3,-0.7,-0.7,-0.7,-1.2,-1.3,-1.3,-1.5,-1.1,-1.8
2015-10-02,-4.7,0.0,-5.2,4.1,4.1,-4.2,-4.7,-4.7,-5.2,-4.8,-5.6
2015-10-05,-1.9,0.2,-2.0,3.0,3.0,-5.0,-6.8,-6.8,-7.6,-7.4,-8.0
2015-10-06,-3.2,0.7,-3.4,3.5,3.5,-5.8,-8.9,-9.3,-10.1,-10.3,-10.6
2015-09-23: cvx chevron corp. stock forum$cvx $dvy $lqd $exp #cvx #stocks #finance|commented on: "bakken update: rsp permian wells pay back d&c costs in less than 6 ... $rspp $apa $clr $cvx|aezs aeterna zent
2015-09-24: ema.to emera inc. volume$ema.to $cvx $fxb $vxx #ema.to #invest #invest|mrk merck & co., inc. company info$mrk $ampe $cvx $frc.to #mrk #invest #nasdaq|rdsh roadships holdings, inc. p/e ratio$rdsh $
2015-09-25: cvx chevron corp. dividend$cvx $xhb $feye $egrx #cvx #pennystocks #pennystocks|cvx chevron corp. bid$cvx $mmm $ocrx $jnk #cvx #investing #investing|cvx guggenheim multi-asset income etf p/e ratio$cvx
2015-09-26: hvu.to horizons betapro s&p 500 vix short-term futures bull plus etf bid size$hvu.to $tlt $cvx $am #hvu.to…
2015-09-27: eog resources: not constrained by large dividends $cvx $cop $eog|fsptx fidelity select technology ask$fsptx $cnce $sj.to $cvx #fsptx #nasdaq #finance|vxx ipath s&p 500 vix short-term futures etn
2015-09-29: ewg germany ishares quotes$ewg $mo $cvx $cmg #ewg #finance #investewj japan ishares e.p.s.…|ewg germany ishares quotes$ewg $mo $cvx $cmg #ewg #finance #investewj japan ishares e.p.s.…|$cvx investor op
2015-09-30: rt AT_USER 🏆today's top sweepers:$asna $cvx $intc |martians have liquid assets; so should retirees $cvx $epd $ete $etp $mmlp $mmp $ns $sph $wmb $xom
2015-10-01: chevron downgraded by vetr inc. to hold. $81.42 pt. $cvx #cvx|rt AT_USER $cvx (+0.4% pre) did chevron just make itself more open to activist investors? - 24/7wallst |smh market vectors semiconductor
2015-10-02: cvx chevron corp. bid$cvx $xli $uso $csu.to #cvx #tradeideas #tradeideas|itek inotek pharmaceuticals corp. tick$itek $cvx $baba $xbi #itek #tradeideas #stockmarket|$cvx: 1mrunaway+:2 [+3%,.1%offhi], p
2015-10-04: rt AT_USER $cop and lots of oil/gas starting to move- $xom $cvx $bp all starting to perk up in here. trend to watch- $spx $spy
2015-10-05: real-time feed of company contracts, original agreements and executive updates from $cvx
2015-10-06: $f investor opinions updated tuesday, october 6, 2015 08:11:21 am $dis $cvx $dis $xlf |rt AT_USER in our oil and gas roundup we discuss bp agreeing to record oil spill fine. $bp $cvx $chk $rds.a $xom | [
"Rise",
"Fall"
] | 0 |
aclsm23629 | Scrutinize the data and tweets to envisage if the closing price of $rds-b will swell or contract at 2015-10-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,2.6,2.6,-0.1,-0.6,-0.6,3.6,4.9,5.3,6.0,6.8,9.0
2015-09-24,0.4,0.7,-0.9,-0.5,-0.5,2.3,4.8,5.2,6.3,6.7,8.7
2015-09-25,0.5,0.7,-0.5,0.1,0.1,1.2,4.0,4.7,5.7,6.0,7.9
2015-09-28,1.9,1.9,0.0,-3.2,-3.2,2.9,6.6,7.6,8.4,8.9,10.6
2015-09-29,0.5,0.8,-0.4,1.8,1.8,0.6,4.0,5.1,5.9,6.7,8.0
2015-09-30,-0.9,0.1,-1.1,1.6,1.6,-1.0,1.4,3.1,3.9,4.8,5.7
2015-10-01,2.0,2.3,-0.6,2.0,2.0,-2.6,-1.2,0.8,1.5,2.6,3.2
2015-10-02,-2.4,0.0,-2.7,3.6,3.6,-4.8,-4.5,-2.7,-2.0,-1.0,-0.7
2015-10-05,-1.5,0.3,-1.7,3.7,3.7,-5.9,-7.5,-5.9,-5.3,-4.6,-4.2
2015-10-06,-1.9,0.2,-2.1,3.8,3.8,-6.6,-9.8,-8.9,-8.4,-8.0,-7.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,2.6,2.6,-0.1,-0.6,-0.6,3.6,4.9,5.3,6.0,6.8,9.0
2015-09-24,0.4,0.7,-0.9,-0.5,-0.5,2.3,4.8,5.2,6.3,6.7,8.7
2015-09-25,0.5,0.7,-0.5,0.1,0.1,1.2,4.0,4.7,5.7,6.0,7.9
2015-09-28,1.9,1.9,0.0,-3.2,-3.2,2.9,6.6,7.6,8.4,8.9,10.6
2015-09-29,0.5,0.8,-0.4,1.8,1.8,0.6,4.0,5.1,5.9,6.7,8.0
2015-09-30,-0.9,0.1,-1.1,1.6,1.6,-1.0,1.4,3.1,3.9,4.8,5.7
2015-10-01,2.0,2.3,-0.6,2.0,2.0,-2.6,-1.2,0.8,1.5,2.6,3.2
2015-10-02,-2.4,0.0,-2.7,3.6,3.6,-4.8,-4.5,-2.7,-2.0,-1.0,-0.7
2015-10-05,-1.5,0.3,-1.7,3.7,3.7,-5.9,-7.5,-5.9,-5.3,-4.6,-4.2
2015-10-06,-1.9,0.2,-2.1,3.8,3.8,-6.6,-9.8,-8.9,-8.4,-8.0,-7.5
| [
"Rise",
"Fall"
] | 0 |
aclsm23630 | Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2015-10-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,1.4,1.5,-0.5,-0.6,-0.6,0.7,-0.1,-0.7,-1.1,-1.1,-0.3
2015-09-24,0.3,0.8,-1.4,-1.0,-1.0,1.1,0.9,0.4,-0.0,-0.4,0.5
2015-09-25,1.8,1.8,-0.7,-0.5,-0.5,1.3,1.4,0.9,0.5,-0.0,0.8
2015-09-28,3.1,3.2,-0.3,-3.1,-3.1,3.4,4.3,4.0,3.5,3.0,3.8
2015-09-29,0.0,1.1,-0.7,0.6,0.6,1.8,3.4,3.1,2.7,2.4,2.8
2015-09-30,-2.1,0.2,-2.4,3.2,3.2,-1.5,0.0,-0.0,-0.2,-0.5,-0.5
2015-10-01,0.2,0.6,-1.5,0.9,0.9,-2.2,-1.1,-0.8,-1.0,-1.3,-1.5
2015-10-02,-3.2,0.1,-3.7,2.3,2.3,-3.6,-3.1,-2.8,-3.0,-3.3,-3.7
2015-10-05,-0.8,0.2,-1.2,1.5,2.0,-3.8,-4.6,-4.3,-4.6,-5.0,-5.4
2015-10-06,0.7,1.5,-1.2,-1.1,-1.1,-1.4,-3.3,-3.0,-3.3,-3.8,-4.1
2015-09-23: $cmcsa $aes:traders attention alert: comcast corporation (nasdaq:cmcsa …:|think like a buyer $p $t $twc $aapl $chtr $goog $googl also $cmcsa $cmcsk
2015-09-24: $cmcsa $san:latest update on most active stocks: comcast (nasdaq:cmcsa …:
2015-09-28: cmcsa cmg holdings group, inc. change$cmcsa $gold $cpst $baba #cmcsa #stocks #share|$met news: "i walk the line $cmcsa $csco $cvc $ebay $emc $gm $met $pypl $sbgi …" analyze:
2015-10-04: rt AT_USER #seaworld sued again! losing count! #creepy #ethics#nyse $seas $bx $cmcsa #blackfish#dontgotoseawo…
2015-10-06: $ge $bbby $cmcsa options have the largest change in volume. free options screener.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,1.4,1.5,-0.5,-0.6,-0.6,0.7,-0.1,-0.7,-1.1,-1.1,-0.3
2015-09-24,0.3,0.8,-1.4,-1.0,-1.0,1.1,0.9,0.4,-0.0,-0.4,0.5
2015-09-25,1.8,1.8,-0.7,-0.5,-0.5,1.3,1.4,0.9,0.5,-0.0,0.8
2015-09-28,3.1,3.2,-0.3,-3.1,-3.1,3.4,4.3,4.0,3.5,3.0,3.8
2015-09-29,0.0,1.1,-0.7,0.6,0.6,1.8,3.4,3.1,2.7,2.4,2.8
2015-09-30,-2.1,0.2,-2.4,3.2,3.2,-1.5,0.0,-0.0,-0.2,-0.5,-0.5
2015-10-01,0.2,0.6,-1.5,0.9,0.9,-2.2,-1.1,-0.8,-1.0,-1.3,-1.5
2015-10-02,-3.2,0.1,-3.7,2.3,2.3,-3.6,-3.1,-2.8,-3.0,-3.3,-3.7
2015-10-05,-0.8,0.2,-1.2,1.5,2.0,-3.8,-4.6,-4.3,-4.6,-5.0,-5.4
2015-10-06,0.7,1.5,-1.2,-1.1,-1.1,-1.4,-3.3,-3.0,-3.3,-3.8,-4.1
2015-09-23: $cmcsa $aes:traders attention alert: comcast corporation (nasdaq:cmcsa …:|think like a buyer $p $t $twc $aapl $chtr $goog $googl also $cmcsa $cmcsk
2015-09-24: $cmcsa $san:latest update on most active stocks: comcast (nasdaq:cmcsa …:
2015-09-28: cmcsa cmg holdings group, inc. change$cmcsa $gold $cpst $baba #cmcsa #stocks #share|$met news: "i walk the line $cmcsa $csco $cvc $ebay $emc $gm $met $pypl $sbgi …" analyze:
2015-10-04: rt AT_USER #seaworld sued again! losing count! #creepy #ethics#nyse $seas $bx $cmcsa #blackfish#dontgotoseawo…
2015-10-06: $ge $bbby $cmcsa options have the largest change in volume. free options screener. | [
"Rise",
"Fall"
] | 0 |
aclsm23631 | With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2015-10-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,-1.0,0.1,-1.6,1.1,1.1,-1.8,-4.2,-5.3,-5.2,-4.1,-2.8
2015-09-24,-1.4,0.3,-2.1,0.8,0.8,-1.8,-4.1,-5.5,-5.7,-5.0,-3.7
2015-09-25,-0.7,1.3,-1.0,0.9,0.9,-1.7,-4.2,-5.8,-6.3,-6.0,-4.6
2015-09-28,0.5,1.4,-0.4,-1.7,-0.9,-0.4,-2.6,-4.4,-5.3,-5.2,-3.9
2015-09-29,0.2,0.3,-1.1,0.0,0.0,-0.0,-1.9,-3.9,-5.0,-5.0,-4.0
2015-09-30,-0.9,0.2,-1.4,1.5,1.5,-1.0,-2.6,-4.7,-5.9,-6.1,-5.5
2015-10-01,0.6,0.8,-0.6,-0.4,-0.4,-0.4,-1.6,-3.6,-5.1,-5.5,-5.2
2015-10-02,-0.5,0.0,-1.4,0.8,0.8,-1.0,-1.9,-3.7,-5.3,-6.0,-5.9
2015-10-05,-0.4,0.1,-1.4,0.9,0.9,-1.3,-2.2,-3.9,-5.6,-6.5,-6.7
2015-10-06,0.6,0.7,-0.8,-0.7,-0.7,-0.2,-1.2,-2.7,-4.5,-5.6,-5.9
2015-09-24: $pcg:pg&e co. sees strong trading volume (pcg):
2015-10-01: our pick on $hcti more than tripled for our members, in 3 weeks! subscribe for our new picks: $pcg $hbi $study
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,-1.0,0.1,-1.6,1.1,1.1,-1.8,-4.2,-5.3,-5.2,-4.1,-2.8
2015-09-24,-1.4,0.3,-2.1,0.8,0.8,-1.8,-4.1,-5.5,-5.7,-5.0,-3.7
2015-09-25,-0.7,1.3,-1.0,0.9,0.9,-1.7,-4.2,-5.8,-6.3,-6.0,-4.6
2015-09-28,0.5,1.4,-0.4,-1.7,-0.9,-0.4,-2.6,-4.4,-5.3,-5.2,-3.9
2015-09-29,0.2,0.3,-1.1,0.0,0.0,-0.0,-1.9,-3.9,-5.0,-5.0,-4.0
2015-09-30,-0.9,0.2,-1.4,1.5,1.5,-1.0,-2.6,-4.7,-5.9,-6.1,-5.5
2015-10-01,0.6,0.8,-0.6,-0.4,-0.4,-0.4,-1.6,-3.6,-5.1,-5.5,-5.2
2015-10-02,-0.5,0.0,-1.4,0.8,0.8,-1.0,-1.9,-3.7,-5.3,-6.0,-5.9
2015-10-05,-0.4,0.1,-1.4,0.9,0.9,-1.3,-2.2,-3.9,-5.6,-6.5,-6.7
2015-10-06,0.6,0.7,-0.8,-0.7,-0.7,-0.2,-1.2,-2.7,-4.5,-5.6,-5.9
2015-09-24: $pcg:pg&e co. sees strong trading volume (pcg):
2015-10-01: our pick on $hcti more than tripled for our members, in 3 weeks! subscribe for our new picks: $pcg $hbi $study | [
"Rise",
"Fall"
] | 1 |
aclsm23632 | Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2015-10-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.7,1.9,-3.0,-0.5,-0.5,2.9,4.2,3.6,3.3,3.1,4.5
2015-09-24,2.6,2.7,-1.3,-2.7,-2.7,3.7,6.3,6.1,5.9,5.4,6.9
2015-09-25,6.7,6.7,-1.3,-4.8,-4.8,6.3,10.2,10.9,10.6,10.2,11.6
2015-09-28,2.5,3.7,-1.4,-3.3,-3.3,7.2,12.4,13.9,13.5,13.4,14.7
2015-09-29,-0.9,2.8,-2.0,0.5,0.5,4.3,10.0,12.2,12.3,12.5,13.3
2015-09-30,-0.4,1.2,-2.2,2.7,2.7,-0.1,5.6,8.5,9.0,9.4,9.6
2015-10-01,-2.2,0.2,-4.7,4.3,4.3,-4.4,0.1,3.4,4.2,4.6,4.6
2015-10-02,-5.0,0.1,-5.7,3.2,3.2,-5.9,-3.5,-0.2,0.9,1.2,1.1
2015-10-05,1.1,1.5,-1.6,0.2,0.2,-4.1,-3.9,-0.7,0.8,0.8,0.9
2015-10-06,3.3,3.3,-3.1,-3.8,-3.8,1.0,-0.6,2.5,4.2,4.5,4.9
2015-09-23: rt AT_USER celg celgene corp. 52wk low$celg $ms $app $vlkay #celg #finance #tradeideas|biotech stocks fell for a second day - $ibb $celg $vrtx |anac anacor pharmaceuticals inc. last price$anac $vblt
2015-09-24: ua under armour, inc. bid$ua $celg $hrtx $dxj #ua #stock #pennystocks|#barclays on $halo#pathway for #enhanze-formulated #therapies shorter than expected$celg $gild $pfe $rhhby $nvs $ibb $xbi|amba amb
2015-09-25: xly ask size$xly $apd $amda $celg #xly #stocks #stockmarket|sblk star bulk carriers corp. message board posts$sblk $pfe $tap $celg #sblk #stock #pennystocks|twtr twitter, inc. ask$twtr $celg $fb $eum
2015-09-26: cvc cablevision systems eod data$cvc $ibm $blue $celg #cvc #investing #nasdaq|rt AT_USER what biotech stocks need right now. on one chart.$ibb $gild $celg #odellbeckhamjr |dag db agriculture double lo
2015-09-27: slca us silica holdings, inc. investor opinions$slca $celg $fxb $cod.l #slca #invest #stock
2015-09-28: biib biogen inc. dividend$biib $wmt $celg $tlt #biib #stocks #investing|gst gastar exploration, inc. tick$gst $hig $qld $celg #gst #finance #pennystocks|rt benthefidler east coast #biotech roundup: ca
2015-09-29: aa alcoa, inc. ex-div date$aa $celg $axp $vrx #aa #finance #invest|celg celgene corp. quotes$celg $enb.to $amgn $cvc #celg #pennystocks #stockmarket|jpm j.p. morgan chase & co. filings$jpm $celg $
2015-09-30: celg celgene corp. last price$celg $xlp $gdxj $psq #celg #invest #finance|drug company stock prices are bifurcating $abbv $amgn $hznp $sny $rtrx $gild $amag $alxn $celg $myl $vrx $vrtx|rt AT_USER AT_
2015-10-01: $tril $celg AT_USER the next macro(phage) thing in io reports AT_USER |cco.to celgene corp. filings$cco.to $celg $bis $spxl #cco.to #invest #share|aap advance auto parts inc. 52wk high$aap $jnj $celg
2015-10-02: imsc implant sciences corp. day low$imsc $rpg $celg $jnug #imsc #pennystocks #stock|rt AT_USER buyout chatter spreading throughout the rumor mill w $pfe $bmy $celg $gild among names in the mix|celgene
2015-10-04: $celg still inside descending regression channel & only a minor bounce (fewer shorts?) ~>breakout >120= prev. s1+mor1 |$agio catalysts. $celg
2015-10-05: ihposts2 : bidu baidu, inc. tick$bidu $ibb $celg $uvxy #bidu #i… |$infy percent change updated monday, october 5, 2015 11:10:57 am $celg $mtw $lvs $hd |$celg:news effects on stocks: new residential i
2015-10-06: uup proshares ultra vix short-term futures etf tick$uup $xlv $gld $celg #uup #stocks #tradeideas|celg celgene corp. company info$celg $lmt $sco $sh #celg #nasdaq #tradeideas|rt AT_USER $celg $rcpt oza
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.7,1.9,-3.0,-0.5,-0.5,2.9,4.2,3.6,3.3,3.1,4.5
2015-09-24,2.6,2.7,-1.3,-2.7,-2.7,3.7,6.3,6.1,5.9,5.4,6.9
2015-09-25,6.7,6.7,-1.3,-4.8,-4.8,6.3,10.2,10.9,10.6,10.2,11.6
2015-09-28,2.5,3.7,-1.4,-3.3,-3.3,7.2,12.4,13.9,13.5,13.4,14.7
2015-09-29,-0.9,2.8,-2.0,0.5,0.5,4.3,10.0,12.2,12.3,12.5,13.3
2015-09-30,-0.4,1.2,-2.2,2.7,2.7,-0.1,5.6,8.5,9.0,9.4,9.6
2015-10-01,-2.2,0.2,-4.7,4.3,4.3,-4.4,0.1,3.4,4.2,4.6,4.6
2015-10-02,-5.0,0.1,-5.7,3.2,3.2,-5.9,-3.5,-0.2,0.9,1.2,1.1
2015-10-05,1.1,1.5,-1.6,0.2,0.2,-4.1,-3.9,-0.7,0.8,0.8,0.9
2015-10-06,3.3,3.3,-3.1,-3.8,-3.8,1.0,-0.6,2.5,4.2,4.5,4.9
2015-09-23: rt AT_USER celg celgene corp. 52wk low$celg $ms $app $vlkay #celg #finance #tradeideas|biotech stocks fell for a second day - $ibb $celg $vrtx |anac anacor pharmaceuticals inc. last price$anac $vblt
2015-09-24: ua under armour, inc. bid$ua $celg $hrtx $dxj #ua #stock #pennystocks|#barclays on $halo#pathway for #enhanze-formulated #therapies shorter than expected$celg $gild $pfe $rhhby $nvs $ibb $xbi|amba amb
2015-09-25: xly ask size$xly $apd $amda $celg #xly #stocks #stockmarket|sblk star bulk carriers corp. message board posts$sblk $pfe $tap $celg #sblk #stock #pennystocks|twtr twitter, inc. ask$twtr $celg $fb $eum
2015-09-26: cvc cablevision systems eod data$cvc $ibm $blue $celg #cvc #investing #nasdaq|rt AT_USER what biotech stocks need right now. on one chart.$ibb $gild $celg #odellbeckhamjr |dag db agriculture double lo
2015-09-27: slca us silica holdings, inc. investor opinions$slca $celg $fxb $cod.l #slca #invest #stock
2015-09-28: biib biogen inc. dividend$biib $wmt $celg $tlt #biib #stocks #investing|gst gastar exploration, inc. tick$gst $hig $qld $celg #gst #finance #pennystocks|rt benthefidler east coast #biotech roundup: ca
2015-09-29: aa alcoa, inc. ex-div date$aa $celg $axp $vrx #aa #finance #invest|celg celgene corp. quotes$celg $enb.to $amgn $cvc #celg #pennystocks #stockmarket|jpm j.p. morgan chase & co. filings$jpm $celg $
2015-09-30: celg celgene corp. last price$celg $xlp $gdxj $psq #celg #invest #finance|drug company stock prices are bifurcating $abbv $amgn $hznp $sny $rtrx $gild $amag $alxn $celg $myl $vrx $vrtx|rt AT_USER AT_
2015-10-01: $tril $celg AT_USER the next macro(phage) thing in io reports AT_USER |cco.to celgene corp. filings$cco.to $celg $bis $spxl #cco.to #invest #share|aap advance auto parts inc. 52wk high$aap $jnj $celg
2015-10-02: imsc implant sciences corp. day low$imsc $rpg $celg $jnug #imsc #pennystocks #stock|rt AT_USER buyout chatter spreading throughout the rumor mill w $pfe $bmy $celg $gild among names in the mix|celgene
2015-10-04: $celg still inside descending regression channel & only a minor bounce (fewer shorts?) ~>breakout >120= prev. s1+mor1 |$agio catalysts. $celg
2015-10-05: ihposts2 : bidu baidu, inc. tick$bidu $ibb $celg $uvxy #bidu #i… |$infy percent change updated monday, october 5, 2015 11:10:57 am $celg $mtw $lvs $hd |$celg:news effects on stocks: new residential i
2015-10-06: uup proshares ultra vix short-term futures etf tick$uup $xlv $gld $celg #uup #stocks #tradeideas|celg celgene corp. company info$celg $lmt $sco $sh #celg #nasdaq #tradeideas|rt AT_USER $celg $rcpt oza | [
"Rise",
"Fall"
] | 0 |
aclsm23633 | Analyze the information and social media posts to determine if the closing price of $bhp will ascend or descend at 2015-10-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,1.9,2.3,0.0,-2.1,-2.1,5.2,6.0,5.5,5.8,5.3,6.5
2015-09-24,-1.4,0.5,-2.1,0.4,0.4,2.8,5.1,4.8,5.2,4.5,5.6
2015-09-25,0.6,1.2,-0.4,-1.3,-1.3,2.5,5.8,5.8,6.2,5.5,6.5
2015-09-28,1.4,1.6,-1.1,-4.4,-4.4,4.8,9.4,10.1,10.2,9.9,10.7
2015-09-29,0.2,0.4,-1.0,0.8,0.8,2.5,7.4,8.5,8.5,9.0,9.2
2015-09-30,-1.7,0.2,-1.7,2.9,2.9,-0.7,3.1,5.0,5.3,5.9,5.7
2015-10-01,1.1,1.9,-1.0,1.5,1.5,-2.3,0.6,3.1,3.5,4.3,3.9
2015-10-02,-3.4,0.0,-3.8,3.0,3.0,-4.4,-2.8,-0.2,0.4,1.0,0.7
2015-10-05,-1.8,0.9,-2.1,1.9,1.9,-4.3,-4.8,-2.1,-1.4,-1.1,-1.2
2015-10-06,-2.1,0.2,-2.2,1.6,1.6,-3.8,-5.9,-3.7,-2.9,-2.9,-2.5
2015-09-23: $bhp billiton and $rio tinto shares plunge at the open |bhp bhp billiton ltd. % change$bhp $c $ashr $tlt #bhp #tradeideas #investbidu baidu, inc. p/e ratio…
2015-09-24: bhp billiton drastic fall in compensation benefits - $bhp
2015-09-25: bhp bhp billiton ltd. chart$bhp $gld $eum $crm #bhp #invest #investingbib proshares ultra nasdaq biotechnology…|gnw genworth financial inc. stock message board$gnw $bhp $aapl $iwm #gnw #stockmarket #s
2015-09-26: ttt proshares ultrapro short 20+ year treasury etf yield$ttt $gxp $bhp $slv #ttt #share #finance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,1.9,2.3,0.0,-2.1,-2.1,5.2,6.0,5.5,5.8,5.3,6.5
2015-09-24,-1.4,0.5,-2.1,0.4,0.4,2.8,5.1,4.8,5.2,4.5,5.6
2015-09-25,0.6,1.2,-0.4,-1.3,-1.3,2.5,5.8,5.8,6.2,5.5,6.5
2015-09-28,1.4,1.6,-1.1,-4.4,-4.4,4.8,9.4,10.1,10.2,9.9,10.7
2015-09-29,0.2,0.4,-1.0,0.8,0.8,2.5,7.4,8.5,8.5,9.0,9.2
2015-09-30,-1.7,0.2,-1.7,2.9,2.9,-0.7,3.1,5.0,5.3,5.9,5.7
2015-10-01,1.1,1.9,-1.0,1.5,1.5,-2.3,0.6,3.1,3.5,4.3,3.9
2015-10-02,-3.4,0.0,-3.8,3.0,3.0,-4.4,-2.8,-0.2,0.4,1.0,0.7
2015-10-05,-1.8,0.9,-2.1,1.9,1.9,-4.3,-4.8,-2.1,-1.4,-1.1,-1.2
2015-10-06,-2.1,0.2,-2.2,1.6,1.6,-3.8,-5.9,-3.7,-2.9,-2.9,-2.5
2015-09-23: $bhp billiton and $rio tinto shares plunge at the open |bhp bhp billiton ltd. % change$bhp $c $ashr $tlt #bhp #tradeideas #investbidu baidu, inc. p/e ratio…
2015-09-24: bhp billiton drastic fall in compensation benefits - $bhp
2015-09-25: bhp bhp billiton ltd. chart$bhp $gld $eum $crm #bhp #invest #investingbib proshares ultra nasdaq biotechnology…|gnw genworth financial inc. stock message board$gnw $bhp $aapl $iwm #gnw #stockmarket #s
2015-09-26: ttt proshares ultrapro short 20+ year treasury etf yield$ttt $gxp $bhp $slv #ttt #share #finance | [
"Rise",
"Fall"
] | 0 |
aclsm23634 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2015-10-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.5,0.7,-0.6,-0.4,-0.4,1.1,0.4,-0.5,-0.6,-0.4,0.5
2015-09-24,-0.5,0.2,-0.8,-0.0,-0.0,0.7,0.6,-0.3,-0.5,-0.5,0.3
2015-09-25,0.2,0.9,-0.3,0.2,0.2,0.3,0.5,-0.5,-0.8,-0.9,-0.1
2015-09-28,0.1,1.8,-0.2,-2.1,-0.8,0.6,1.4,0.6,0.0,-0.1,0.6
2015-09-29,0.2,0.8,-0.8,-0.3,-0.3,0.7,1.6,1.0,0.4,0.3,0.7
2015-09-30,-0.0,0.3,-0.7,0.9,0.9,-0.2,0.5,0.2,-0.3,-0.4,-0.3
2015-10-01,0.3,0.4,-0.8,0.2,0.2,-0.3,0.1,0.2,-0.4,-0.6,-0.6
2015-10-02,-1.4,0.0,-1.9,0.6,0.6,-0.9,-0.5,-0.3,-0.9,-1.2,-1.3
2015-10-05,-1.6,0.2,-2.1,2.2,2.2,-2.3,-2.6,-2.2,-2.7,-3.2,-3.3
2015-10-06,0.2,0.5,-0.7,-0.3,-0.3,-1.4,-2.1,-1.7,-2.3,-2.8,-2.9
2015-09-23: top sentiment for sp1500 stocks at midday: $azo $met $agn $pm $dri (2015/09/23) #sentiment #stock #alexandria
2015-09-25: rt AT_USER haven't done it in a while. trade post-mortem 3 - $pm $dis $mdlz $wmt - - looking into some of th…
2015-09-29: there is always $mo $pm
2015-10-02: real-time feed of company contracts, original agreements and executive updates from $pm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,0.5,0.7,-0.6,-0.4,-0.4,1.1,0.4,-0.5,-0.6,-0.4,0.5
2015-09-24,-0.5,0.2,-0.8,-0.0,-0.0,0.7,0.6,-0.3,-0.5,-0.5,0.3
2015-09-25,0.2,0.9,-0.3,0.2,0.2,0.3,0.5,-0.5,-0.8,-0.9,-0.1
2015-09-28,0.1,1.8,-0.2,-2.1,-0.8,0.6,1.4,0.6,0.0,-0.1,0.6
2015-09-29,0.2,0.8,-0.8,-0.3,-0.3,0.7,1.6,1.0,0.4,0.3,0.7
2015-09-30,-0.0,0.3,-0.7,0.9,0.9,-0.2,0.5,0.2,-0.3,-0.4,-0.3
2015-10-01,0.3,0.4,-0.8,0.2,0.2,-0.3,0.1,0.2,-0.4,-0.6,-0.6
2015-10-02,-1.4,0.0,-1.9,0.6,0.6,-0.9,-0.5,-0.3,-0.9,-1.2,-1.3
2015-10-05,-1.6,0.2,-2.1,2.2,2.2,-2.3,-2.6,-2.2,-2.7,-3.2,-3.3
2015-10-06,0.2,0.5,-0.7,-0.3,-0.3,-1.4,-2.1,-1.7,-2.3,-2.8,-2.9
2015-09-23: top sentiment for sp1500 stocks at midday: $azo $met $agn $pm $dri (2015/09/23) #sentiment #stock #alexandria
2015-09-25: rt AT_USER haven't done it in a while. trade post-mortem 3 - $pm $dis $mdlz $wmt - - looking into some of th…
2015-09-29: there is always $mo $pm
2015-10-02: real-time feed of company contracts, original agreements and executive updates from $pm | [
"Rise",
"Fall"
] | 0 |
aclsm23635 | Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2015-10-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,-0.5,0.8,-0.6,0.1,0.1,-0.2,-0.6,-1.5,-1.9,-2.2,-1.4
2015-09-24,-0.2,2.2,-1.0,-0.9,-0.9,0.4,0.5,-0.4,-0.8,-1.4,-0.6
2015-09-25,0.3,0.5,-0.2,0.0,0.0,0.5,0.6,-0.3,-0.8,-1.4,-0.7
2015-09-28,1.6,1.8,0.0,-2.4,-2.4,2.3,3.0,2.3,1.6,1.1,1.6
2015-09-29,-1.0,0.1,-1.3,1.1,1.1,0.8,1.7,1.2,0.5,0.1,0.3
2015-09-30,-1.9,0.1,-2.1,2.6,2.6,-1.7,-1.1,-1.2,-1.8,-2.1,-2.4
2015-10-01,-0.2,0.5,-1.6,-0.1,-0.1,-1.4,-1.0,-0.8,-1.5,-1.8,-2.3
2015-10-02,-2.4,0.1,-2.5,1.1,1.1,-2.0,-1.9,-1.7,-2.3,-2.7,-3.3
2015-10-05,-1.7,1.4,-2.2,5.3,5.3,-5.1,-6.2,-6.1,-6.7,-7.4,-7.9
2015-10-06,-1.1,0.4,-1.2,1.8,1.8,-4.7,-7.0,-7.2,-7.8,-8.6,-9.0
2015-09-23: bidu baidu, inc. day low$bidu $coh $ge $rwm #bidu #tradeideas #tradeideas|make money trading #nasdaq and #nyse stock options with - $aapl, $fb, $mon, $ge, $fit |ge general electric co. financials$ge
2015-09-24: jack invented "beat by a nickel *every single time* and get paid in options". billionaire ceos should tithe to him. $ge|our pick on $hcti has nearly tripled in value, in the past 3 weeks! get our next
2015-09-25: tlt ishares barclays 20+ year treasury bond fund shares$tlt $cal $ge $gpro #tlt #invest #share|canf can-fite biopharma ltd. chart$canf $jnk $cat $ge #canf #stocks #pennystocks
2015-09-26: trvn toray industries, inc. adr chart$trvn $car/un.to $ge $coh #trvn #stock #share|5 reasons why general electric has much bigger iot potential than intel does $ge $intc
2015-09-27: vti vanguard total stock market etf 52wk high$vti $ge $cgix $pmcb #vti #investing #tradeideas|ilmn illumina, inc. tick$ilmn $ge $ddd $tip #ilmn #stock #pennystocks
2015-09-28: rt AT_USER ge general electric co. dividend$ge $nwbo $aav.to $ua #ge #share #finance|wmt wal-mart stores, inc. open$wmt $kdx.to $ge $brwc #wmt #invest #stockmarket|ipo renaissance ipo etf ex-div date$
2015-09-29: mrk merck & co., inc. market cap$mrk $ge $sune $tza #mrk #share #stocks|xiv materials select sector spdr day high$xiv $gdxj $ge $nem #xiv #stock #pennystocks|cve cenovus energy inc. day high$cve $
2015-09-30: provesting : $nflx $ge:grant thornton plans to offer unlimited vacation days in u.s.: (…
2015-10-01: general electric company downgraded by zacks $ge |for an easy way to follow the stocks you are interested in like $ge, try marketscan for ios: |early movers: $mkc $cag $gps $googl $msft$vrsk $joy $dmn
2015-10-02: abx barrick gold corp. bid size$abx $btu $amzn $ge #abx #stockmarket #stockmarket|expe expedia, inc company info$expe $mux $hlf $ge #expe #stocks #stocks|ge general electric co. 52wk high$ge $baba $av
2015-10-04: AT_USER AT_USER my mf hitta he getz all my support #$ge #drinkinonsundays
2015-10-05: $ge:general electric, sunedison: what’s moving markets:|we love #ge. the #trian #peltz move bolsters our case. these 5 other catalysts will also ignite $ge shares. #stocks|general electric reiterated
2015-10-06: rt AT_USER highly traded stocks today $spy $aapl $nflx $fb $qqq $iwm $amzn $vxx $twtr $tsla $ge $baba $msf…|rt AT_USER highly traded stocks today $spy $aapl $nflx $fb $qqq $iwm $amzn $vxx $twtr $tsl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-23,-0.5,0.8,-0.6,0.1,0.1,-0.2,-0.6,-1.5,-1.9,-2.2,-1.4
2015-09-24,-0.2,2.2,-1.0,-0.9,-0.9,0.4,0.5,-0.4,-0.8,-1.4,-0.6
2015-09-25,0.3,0.5,-0.2,0.0,0.0,0.5,0.6,-0.3,-0.8,-1.4,-0.7
2015-09-28,1.6,1.8,0.0,-2.4,-2.4,2.3,3.0,2.3,1.6,1.1,1.6
2015-09-29,-1.0,0.1,-1.3,1.1,1.1,0.8,1.7,1.2,0.5,0.1,0.3
2015-09-30,-1.9,0.1,-2.1,2.6,2.6,-1.7,-1.1,-1.2,-1.8,-2.1,-2.4
2015-10-01,-0.2,0.5,-1.6,-0.1,-0.1,-1.4,-1.0,-0.8,-1.5,-1.8,-2.3
2015-10-02,-2.4,0.1,-2.5,1.1,1.1,-2.0,-1.9,-1.7,-2.3,-2.7,-3.3
2015-10-05,-1.7,1.4,-2.2,5.3,5.3,-5.1,-6.2,-6.1,-6.7,-7.4,-7.9
2015-10-06,-1.1,0.4,-1.2,1.8,1.8,-4.7,-7.0,-7.2,-7.8,-8.6,-9.0
2015-09-23: bidu baidu, inc. day low$bidu $coh $ge $rwm #bidu #tradeideas #tradeideas|make money trading #nasdaq and #nyse stock options with - $aapl, $fb, $mon, $ge, $fit |ge general electric co. financials$ge
2015-09-24: jack invented "beat by a nickel *every single time* and get paid in options". billionaire ceos should tithe to him. $ge|our pick on $hcti has nearly tripled in value, in the past 3 weeks! get our next
2015-09-25: tlt ishares barclays 20+ year treasury bond fund shares$tlt $cal $ge $gpro #tlt #invest #share|canf can-fite biopharma ltd. chart$canf $jnk $cat $ge #canf #stocks #pennystocks
2015-09-26: trvn toray industries, inc. adr chart$trvn $car/un.to $ge $coh #trvn #stock #share|5 reasons why general electric has much bigger iot potential than intel does $ge $intc
2015-09-27: vti vanguard total stock market etf 52wk high$vti $ge $cgix $pmcb #vti #investing #tradeideas|ilmn illumina, inc. tick$ilmn $ge $ddd $tip #ilmn #stock #pennystocks
2015-09-28: rt AT_USER ge general electric co. dividend$ge $nwbo $aav.to $ua #ge #share #finance|wmt wal-mart stores, inc. open$wmt $kdx.to $ge $brwc #wmt #invest #stockmarket|ipo renaissance ipo etf ex-div date$
2015-09-29: mrk merck & co., inc. market cap$mrk $ge $sune $tza #mrk #share #stocks|xiv materials select sector spdr day high$xiv $gdxj $ge $nem #xiv #stock #pennystocks|cve cenovus energy inc. day high$cve $
2015-09-30: provesting : $nflx $ge:grant thornton plans to offer unlimited vacation days in u.s.: (…
2015-10-01: general electric company downgraded by zacks $ge |for an easy way to follow the stocks you are interested in like $ge, try marketscan for ios: |early movers: $mkc $cag $gps $googl $msft$vrsk $joy $dmn
2015-10-02: abx barrick gold corp. bid size$abx $btu $amzn $ge #abx #stockmarket #stockmarket|expe expedia, inc company info$expe $mux $hlf $ge #expe #stocks #stocks|ge general electric co. 52wk high$ge $baba $av
2015-10-04: AT_USER AT_USER my mf hitta he getz all my support #$ge #drinkinonsundays
2015-10-05: $ge:general electric, sunedison: what’s moving markets:|we love #ge. the #trian #peltz move bolsters our case. these 5 other catalysts will also ignite $ge shares. #stocks|general electric reiterated
2015-10-06: rt AT_USER highly traded stocks today $spy $aapl $nflx $fb $qqq $iwm $amzn $vxx $twtr $tsla $ge $baba $msf…|rt AT_USER highly traded stocks today $spy $aapl $nflx $fb $qqq $iwm $amzn $vxx $twtr $tsl | [
"Rise",
"Fall"
] | 0 |