id
stringlengths 10
10
| query
stringlengths 808
4.25k
| answer
stringclasses 2
values | text
stringlengths 652
4.1k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm27036 | By reviewing the data and tweets, can we predict if the closing price of $pcln will go upwards or downwards at 2015-12-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,0.0,0.4,-1.3,0.6,0.6,-1.7,-2.2,-3.3,-3.6,-3.5,-2.0
2015-12-17,2.2,2.2,-0.1,-1.4,-1.4,-0.2,-0.6,-1.6,-2.2,-2.2,-1.0
2015-12-18,1.6,2.1,-0.2,-2.1,-2.1,1.9,1.5,0.8,-0.0,-0.1,0.7
2015-12-21,1.3,1.9,-0.9,-0.8,-0.8,2.4,2.1,1.7,0.7,0.6,1.0
2015-12-22,0.4,0.4,-0.9,0.1,0.1,1.5,1.7,1.5,0.7,0.5,0.8
2015-12-23,0.4,0.5,-0.9,0.1,0.1,0.6,1.5,1.4,0.7,0.4,0.5
2015-12-24,0.4,0.6,-0.1,-0.5,-0.5,0.4,1.7,1.9,1.3,0.9,0.8
2015-12-28,-0.5,0.1,-1.6,-0.0,-0.0,0.2,1.6,1.7,1.4,0.8,0.8
2015-12-29,-1.9,0.1,-1.9,2.3,2.3,-1.6,-0.7,-0.6,-0.7,-1.4,-1.5
2015-12-30,0.8,1.0,-0.1,-1.0,-1.0,-0.5,0.1,0.4,0.3,-0.3,-0.4
2015-12-20: rt AT_USER sso silver standard resources, inc. last price$sso $dltr $isr $pcln #sso #stock #pennystocks
2015-12-21: rt AT_USER i think you're gonna see $1200 on $pcln real soon too... that failed breakout pulled in a whole mess of fresh longs
2015-12-22: rt AT_USER priceline group announces addition of lynn vojvodich to #boardofdirectors $pcln #corpgov #wob AT_USER
2015-12-23: blackberry ltd. wants a piece of the driverless car market: $aapl $goog $pcln $k|rdus guggenheim s&p 500 equal weight etf p/e ratio$rdus $pcln $fit $ew #rdus #invest #stockmarket
2015-12-25: it hardware and cloud computing have an inverse relationship: $aapl $goog $pcln $k|amzn inc. message board posts$amzn $biib $pcln $nwsa #amzn #pennystocks #pennystocks
2015-12-27: adi analog devices, inc. shares$adi $tvix $pcln $tna #adi #finance #stocksadm archer daniels midland co. 52wk…|adi analog devices, inc. shares$adi $tvix $pcln $tna #adi #finance #stocksadm archer dani
2015-12-29: $pcln 1285p out -2|option millionaires: therealliontamer: posted $pcln this morning! but then when i
2015-12-30: priceline group inc $pcln earns a- credit rating |investors sell priceline group inc $pcln on strength $pcln
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,0.0,0.4,-1.3,0.6,0.6,-1.7,-2.2,-3.3,-3.6,-3.5,-2.0
2015-12-17,2.2,2.2,-0.1,-1.4,-1.4,-0.2,-0.6,-1.6,-2.2,-2.2,-1.0
2015-12-18,1.6,2.1,-0.2,-2.1,-2.1,1.9,1.5,0.8,-0.0,-0.1,0.7
2015-12-21,1.3,1.9,-0.9,-0.8,-0.8,2.4,2.1,1.7,0.7,0.6,1.0
2015-12-22,0.4,0.4,-0.9,0.1,0.1,1.5,1.7,1.5,0.7,0.5,0.8
2015-12-23,0.4,0.5,-0.9,0.1,0.1,0.6,1.5,1.4,0.7,0.4,0.5
2015-12-24,0.4,0.6,-0.1,-0.5,-0.5,0.4,1.7,1.9,1.3,0.9,0.8
2015-12-28,-0.5,0.1,-1.6,-0.0,-0.0,0.2,1.6,1.7,1.4,0.8,0.8
2015-12-29,-1.9,0.1,-1.9,2.3,2.3,-1.6,-0.7,-0.6,-0.7,-1.4,-1.5
2015-12-30,0.8,1.0,-0.1,-1.0,-1.0,-0.5,0.1,0.4,0.3,-0.3,-0.4
2015-12-20: rt AT_USER sso silver standard resources, inc. last price$sso $dltr $isr $pcln #sso #stock #pennystocks
2015-12-21: rt AT_USER i think you're gonna see $1200 on $pcln real soon too... that failed breakout pulled in a whole mess of fresh longs
2015-12-22: rt AT_USER priceline group announces addition of lynn vojvodich to #boardofdirectors $pcln #corpgov #wob AT_USER
2015-12-23: blackberry ltd. wants a piece of the driverless car market: $aapl $goog $pcln $k|rdus guggenheim s&p 500 equal weight etf p/e ratio$rdus $pcln $fit $ew #rdus #invest #stockmarket
2015-12-25: it hardware and cloud computing have an inverse relationship: $aapl $goog $pcln $k|amzn inc. message board posts$amzn $biib $pcln $nwsa #amzn #pennystocks #pennystocks
2015-12-27: adi analog devices, inc. shares$adi $tvix $pcln $tna #adi #finance #stocksadm archer daniels midland co. 52wk…|adi analog devices, inc. shares$adi $tvix $pcln $tna #adi #finance #stocksadm archer dani
2015-12-29: $pcln 1285p out -2|option millionaires: therealliontamer: posted $pcln this morning! but then when i
2015-12-30: priceline group inc $pcln earns a- credit rating |investors sell priceline group inc $pcln on strength $pcln | [
"Rise",
"Fall"
] | 1 |
aclsm27037 | Reflect on the provided data and tweets to anticipate if the closing price of $abb is going to increase or decrease at 2015-12-31. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.4,0.2,-1.4,0.9,0.9,-0.8,0.6,1.5,2.0,2.1,2.6
2015-12-17,1.6,1.6,0.0,-2.0,-2.0,0.9,2.2,3.2,3.8,4.0,4.5
2015-12-18,0.6,0.9,-0.5,-1.3,-1.3,1.9,2.9,4.1,4.8,5.1,5.6
2015-12-21,0.4,0.6,-0.5,0.4,0.4,1.1,1.9,3.3,4.1,4.5,4.8
2015-12-22,-0.8,0.2,-1.1,1.1,1.1,-0.2,0.6,1.8,2.7,3.2,3.5
2015-12-23,-0.8,0.1,-1.1,1.9,1.9,-2.0,-1.4,-0.2,0.7,1.3,1.5
2015-12-24,-0.6,0.3,-0.6,0.3,0.3,-1.9,-1.6,-0.7,0.2,0.8,1.0
2015-12-28,0.6,0.6,-0.4,0.2,0.2,-1.3,-1.6,-1.1,-0.1,0.5,0.8
2015-12-29,-0.4,0.4,-0.4,0.4,0.4,-0.9,-1.8,-1.6,-0.7,-0.0,0.4
2015-12-30,0.2,0.7,-0.1,-0.8,-0.8,0.3,-0.9,-0.8,0.0,0.7,1.1
2015-12-22: abb ltd $abb downgraded by zacks investment research
2015-12-25: $abb:chelsea counsel company decreases position in abb ltd (abb):
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.4,0.2,-1.4,0.9,0.9,-0.8,0.6,1.5,2.0,2.1,2.6
2015-12-17,1.6,1.6,0.0,-2.0,-2.0,0.9,2.2,3.2,3.8,4.0,4.5
2015-12-18,0.6,0.9,-0.5,-1.3,-1.3,1.9,2.9,4.1,4.8,5.1,5.6
2015-12-21,0.4,0.6,-0.5,0.4,0.4,1.1,1.9,3.3,4.1,4.5,4.8
2015-12-22,-0.8,0.2,-1.1,1.1,1.1,-0.2,0.6,1.8,2.7,3.2,3.5
2015-12-23,-0.8,0.1,-1.1,1.9,1.9,-2.0,-1.4,-0.2,0.7,1.3,1.5
2015-12-24,-0.6,0.3,-0.6,0.3,0.3,-1.9,-1.6,-0.7,0.2,0.8,1.0
2015-12-28,0.6,0.6,-0.4,0.2,0.2,-1.3,-1.6,-1.1,-0.1,0.5,0.8
2015-12-29,-0.4,0.4,-0.4,0.4,0.4,-0.9,-1.8,-1.6,-0.7,-0.0,0.4
2015-12-30,0.2,0.7,-0.1,-0.8,-0.8,0.3,-0.9,-0.8,0.0,0.7,1.1
2015-12-22: abb ltd $abb downgraded by zacks investment research
2015-12-25: $abb:chelsea counsel company decreases position in abb ltd (abb): | [
"Rise",
"Fall"
] | 1 |
aclsm27038 | Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2015-12-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-3.5,0.1,-3.6,3.7,3.7,-3.4,-2.1,-0.4,1.0,1.7,2.5
2015-12-17,0.4,0.9,-0.4,-0.3,-0.3,-2.4,-1.9,-0.3,1.1,1.8,2.4
2015-12-18,0.9,1.2,-0.4,-1.6,-1.6,-0.2,-0.7,1.0,2.3,3.2,3.8
2015-12-21,0.8,1.2,-0.6,-0.3,-0.3,0.6,-0.5,0.9,2.2,3.3,3.8
2015-12-22,0.5,0.5,-0.8,-0.3,-0.3,1.1,-0.2,0.7,2.1,3.2,3.9
2015-12-23,-3.1,0.6,-3.1,2.8,3.6,-2.2,-3.3,-2.8,-1.6,-0.5,0.1
2015-12-24,0.1,0.4,-0.3,-0.5,-0.5,-1.5,-2.3,-2.3,-1.2,-0.1,0.5
2015-12-28,-0.4,0.2,-0.9,0.0,0.0,-1.0,-1.8,-2.4,-1.4,-0.3,0.4
2015-12-29,0.7,1.0,-0.1,-0.2,-0.2,-0.3,-1.1,-2.1,-1.3,-0.3,0.5
2015-12-30,1.2,1.6,-0.2,-1.0,-1.0,1.1,0.2,-0.9,-0.5,0.5,1.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-3.5,0.1,-3.6,3.7,3.7,-3.4,-2.1,-0.4,1.0,1.7,2.5
2015-12-17,0.4,0.9,-0.4,-0.3,-0.3,-2.4,-1.9,-0.3,1.1,1.8,2.4
2015-12-18,0.9,1.2,-0.4,-1.6,-1.6,-0.2,-0.7,1.0,2.3,3.2,3.8
2015-12-21,0.8,1.2,-0.6,-0.3,-0.3,0.6,-0.5,0.9,2.2,3.3,3.8
2015-12-22,0.5,0.5,-0.8,-0.3,-0.3,1.1,-0.2,0.7,2.1,3.2,3.9
2015-12-23,-3.1,0.6,-3.1,2.8,3.6,-2.2,-3.3,-2.8,-1.6,-0.5,0.1
2015-12-24,0.1,0.4,-0.3,-0.5,-0.5,-1.5,-2.3,-2.3,-1.2,-0.1,0.5
2015-12-28,-0.4,0.2,-0.9,0.0,0.0,-1.0,-1.8,-2.4,-1.4,-0.3,0.4
2015-12-29,0.7,1.0,-0.1,-0.2,-0.2,-0.3,-1.1,-2.1,-1.3,-0.3,0.5
2015-12-30,1.2,1.6,-0.2,-1.0,-1.0,1.1,0.2,-0.9,-0.5,0.5,1.4
| [
"Rise",
"Fall"
] | 1 |
aclsm27039 | Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2015-12-31. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-1.1,0.3,-2.5,2.0,2.0,-1.4,-0.6,-0.6,-0.8,-1.4,-1.8
2015-12-17,1.7,1.8,-0.1,-1.1,-1.1,-0.3,0.5,0.6,0.4,-0.2,-0.6
2015-12-18,1.0,2.0,-0.2,-1.4,-1.4,1.1,1.5,1.9,1.8,1.2,0.8
2015-12-21,-0.2,0.3,-1.0,1.1,1.1,-0.0,0.1,0.7,0.6,0.2,-0.3
2015-12-22,0.2,0.6,-0.6,0.3,0.3,-0.1,-0.3,0.3,0.3,0.0,-0.5
2015-12-23,0.4,0.5,-0.8,0.0,0.0,-0.4,-0.4,0.1,0.2,0.1,-0.4
2015-12-24,0.2,0.4,-0.2,-0.3,-0.3,-0.2,-0.1,0.4,0.5,0.4,-0.1
2015-12-28,-1.3,0.1,-1.7,1.9,1.9,-1.4,-1.7,-1.5,-1.3,-1.3,-1.8
2015-12-29,-1.3,0.4,-1.3,1.8,1.8,-2.5,-3.1,-3.2,-2.9,-3.0,-3.3
2015-12-30,0.7,0.9,-0.5,-0.7,-0.7,-1.2,-2.0,-2.4,-2.1,-2.2,-2.4
2015-12-17: rt AT_USER alphabet inc $goog stake reduced by braun stacey associates
2015-12-20: dig proshares ultra oil and gas prev close$dig $goog $stev $qld #dig #invest #tradeideas|gain from movement in these buzzing assets #greferendum $eurusd $goog $spx $usdjpy |rt AT_USER what to make of
2015-12-21: $goog needs to take out $759. wedge forming: |good morning traders welcome new followers. $rlyp valtessa sales starting early! private twitter alerts $goog $amzn|dow etfs could get some new additions
2015-12-22: report: google, ford forming self-driving car jv $goog $googl $f |$aapl $fb $twtr $baba $xom $cvx $mon $ibm $amzn $goog $msft $cl_f $nq_f $es_f $ym_f up-to-date #chart #analysis|bac bank of america
2015-12-23: egrx eagle pharmaceuticals, inc. change$egrx $brzu $hindpetro.in $goog #egrx #invest #pennystocks|google's robotics co. in waltham has the best holiday e-card of 2015 $goog |rt AT_USER google's robot
2015-12-24: waze could be google’s ace in the hole in a self-driving car war with uber: $googl $goog
2015-12-25: we calculated 21-day expected return of $goog for you: 0.1% |it hardware and cloud computing have an inverse relationship: $aapl $goog $pcln $k|rt AT_USER the 50 most innovative companies of 2015 $
2015-12-26: xrt spdr s&p retail index stock message board$xrt $twm $spxl $goog #xrt #stock #investing|rt AT_USER would love to see $goog spin off a low float tracking stock of youtube. someone needs to introd
2015-12-27: cp canadian pacific railway message board posts$cp $sune $goog $pbr #cp #invest #nasdaq|rt AT_USER barron's says youtube could be worth $100b. google paid $1.65b to buy it 9 years ago. $goog| <- wa
2015-12-28: lol.... #fang return for 2015 is:$fb +34% $amzn + 115% $nflx + 134%$goog +45% ***avg: +82%*** |rt AT_USER why google shut down its dedicated european vc fund $goog
2015-12-29: rt AT_USER stocks hitting all-time highs today:$goog & $googl$mcd$amzn$rcl$dps$sjm |rt AT_USER #fang return for 2015 is:$fb +34% $amzn + 115% $nflx + 134%$goog +45% ***avg: +82%***via AT_USER|fy
2015-12-30: cdii celgene corp. shares$cdii $hnu.to $goog $adcf #cdii #stock #invest|gnl alphabet inc. - class c open$gnl $nvcr $goog $eem #gnl #pennystocks #tradeideas|rt AT_USER stocks that set new record closin
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-1.1,0.3,-2.5,2.0,2.0,-1.4,-0.6,-0.6,-0.8,-1.4,-1.8
2015-12-17,1.7,1.8,-0.1,-1.1,-1.1,-0.3,0.5,0.6,0.4,-0.2,-0.6
2015-12-18,1.0,2.0,-0.2,-1.4,-1.4,1.1,1.5,1.9,1.8,1.2,0.8
2015-12-21,-0.2,0.3,-1.0,1.1,1.1,-0.0,0.1,0.7,0.6,0.2,-0.3
2015-12-22,0.2,0.6,-0.6,0.3,0.3,-0.1,-0.3,0.3,0.3,0.0,-0.5
2015-12-23,0.4,0.5,-0.8,0.0,0.0,-0.4,-0.4,0.1,0.2,0.1,-0.4
2015-12-24,0.2,0.4,-0.2,-0.3,-0.3,-0.2,-0.1,0.4,0.5,0.4,-0.1
2015-12-28,-1.3,0.1,-1.7,1.9,1.9,-1.4,-1.7,-1.5,-1.3,-1.3,-1.8
2015-12-29,-1.3,0.4,-1.3,1.8,1.8,-2.5,-3.1,-3.2,-2.9,-3.0,-3.3
2015-12-30,0.7,0.9,-0.5,-0.7,-0.7,-1.2,-2.0,-2.4,-2.1,-2.2,-2.4
2015-12-17: rt AT_USER alphabet inc $goog stake reduced by braun stacey associates
2015-12-20: dig proshares ultra oil and gas prev close$dig $goog $stev $qld #dig #invest #tradeideas|gain from movement in these buzzing assets #greferendum $eurusd $goog $spx $usdjpy |rt AT_USER what to make of
2015-12-21: $goog needs to take out $759. wedge forming: |good morning traders welcome new followers. $rlyp valtessa sales starting early! private twitter alerts $goog $amzn|dow etfs could get some new additions
2015-12-22: report: google, ford forming self-driving car jv $goog $googl $f |$aapl $fb $twtr $baba $xom $cvx $mon $ibm $amzn $goog $msft $cl_f $nq_f $es_f $ym_f up-to-date #chart #analysis|bac bank of america
2015-12-23: egrx eagle pharmaceuticals, inc. change$egrx $brzu $hindpetro.in $goog #egrx #invest #pennystocks|google's robotics co. in waltham has the best holiday e-card of 2015 $goog |rt AT_USER google's robot
2015-12-24: waze could be google’s ace in the hole in a self-driving car war with uber: $googl $goog
2015-12-25: we calculated 21-day expected return of $goog for you: 0.1% |it hardware and cloud computing have an inverse relationship: $aapl $goog $pcln $k|rt AT_USER the 50 most innovative companies of 2015 $
2015-12-26: xrt spdr s&p retail index stock message board$xrt $twm $spxl $goog #xrt #stock #investing|rt AT_USER would love to see $goog spin off a low float tracking stock of youtube. someone needs to introd
2015-12-27: cp canadian pacific railway message board posts$cp $sune $goog $pbr #cp #invest #nasdaq|rt AT_USER barron's says youtube could be worth $100b. google paid $1.65b to buy it 9 years ago. $goog| <- wa
2015-12-28: lol.... #fang return for 2015 is:$fb +34% $amzn + 115% $nflx + 134%$goog +45% ***avg: +82%*** |rt AT_USER why google shut down its dedicated european vc fund $goog
2015-12-29: rt AT_USER stocks hitting all-time highs today:$goog & $googl$mcd$amzn$rcl$dps$sjm |rt AT_USER #fang return for 2015 is:$fb +34% $amzn + 115% $nflx + 134%$goog +45% ***avg: +82%***via AT_USER|fy
2015-12-30: cdii celgene corp. shares$cdii $hnu.to $goog $adcf #cdii #stock #invest|gnl alphabet inc. - class c open$gnl $nvcr $goog $eem #gnl #pennystocks #tradeideas|rt AT_USER stocks that set new record closin | [
"Rise",
"Fall"
] | 1 |
aclsm27040 | Given the data and tweets, could you project whether the closing price of $pfe will grow or shrink at 2015-12-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.5,0.3,-1.8,1.0,1.0,-0.9,-0.5,0.1,-0.2,0.3,0.9
2015-12-17,0.7,1.1,-0.1,-0.8,-0.8,-0.1,0.2,0.7,0.4,0.9,1.5
2015-12-18,0.8,1.4,-0.1,-1.1,-1.1,0.9,1.0,1.6,1.4,1.8,2.4
2015-12-21,-0.9,0.0,-1.4,1.5,1.5,-0.4,-0.5,0.1,-0.0,0.2,0.7
2015-12-22,0.3,0.3,-0.5,0.2,0.2,-0.4,-0.7,-0.3,-0.0,-0.1,0.4
2015-12-23,0.1,0.6,-0.1,0.1,0.1,-0.6,-0.7,-0.5,-0.0,-0.2,0.2
2015-12-24,-0.4,0.3,-0.4,0.2,0.2,-0.6,-0.8,-0.6,-0.3,-0.5,-0.1
2015-12-28,0.6,0.7,-0.2,-0.6,-0.6,0.3,-0.1,-0.1,0.3,0.1,0.4
2015-12-29,-0.8,0.2,-0.9,1.3,1.3,-0.7,-1.1,-1.3,-1.0,-1.1,-0.9
2015-12-30,-0.0,0.4,-0.3,-0.2,-0.2,-0.3,-0.7,-1.0,-0.8,-0.6,-0.7
2015-12-19: $pfe:j. goldman & company buys shares of 223925 pfizer inc. (pfe):
2015-12-21: rt AT_USER first sell-side response and defense to #pcsk9 wknd rumors $amgn $regn $pfe
2015-12-22: rt AT_USER 2015 - the year in money: $aapl $nflx $jnk $pfe $amzn -- |rt AT_USER 2015 - the year in money: $aapl $nflx $jnk $pfe $amzn -- |#dow #stocks $pfe pfizer daily:1.47% weekly:0.87% ytd:5.1
2015-12-24: $biib more selling: 12h chart$spy $rhhby $abbv $sny $celg $pfe $esaly $sgmo $mdco $nvs $otsky $lly $epzm $mrk $spx
2015-12-25: hznp horizon pharma plc ideas$hznp $gigm $pfe $tlt #hznp #stock #tradeideasibm international business machines…|rt AT_USER 2015 was huge for m&a. our take on the biggest deals: $pfe $agn $sab $bu
2015-12-26: rt AT_USER #barron 11 stocks favored by top advisors: $brkb $ba $cvx $gild $lyb $pfe $pm $slb $tgt $… |pfe pfizer, inc. last trade$pfe $uup $dia $safm #pfe #stock #investing|pfe pfizer, inc. summary$
2015-12-27: jumps in nyse shorts: $bbd $pfe $aa $baba $ncr $teva $jwn $fcx $gps $hd $cnx $sfun $lyg $p $lvs $sune $fit $x $cop |xphtx pioneer high income trust news$xphtx $oih $dis $pfe #xphtx #finance #finance
2015-12-29: today's #hot #whisper $gdx $abx $eem $bp $pfe
2015-12-30: rt AT_USER $aapl $msft $ebay $c $pfe five undervalued stocks billionaire investors like |$twtr stock message board updated wednesday, december 30, 2015 2:07:13 pm $nugt $pfe $sse $sbux
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.5,0.3,-1.8,1.0,1.0,-0.9,-0.5,0.1,-0.2,0.3,0.9
2015-12-17,0.7,1.1,-0.1,-0.8,-0.8,-0.1,0.2,0.7,0.4,0.9,1.5
2015-12-18,0.8,1.4,-0.1,-1.1,-1.1,0.9,1.0,1.6,1.4,1.8,2.4
2015-12-21,-0.9,0.0,-1.4,1.5,1.5,-0.4,-0.5,0.1,-0.0,0.2,0.7
2015-12-22,0.3,0.3,-0.5,0.2,0.2,-0.4,-0.7,-0.3,-0.0,-0.1,0.4
2015-12-23,0.1,0.6,-0.1,0.1,0.1,-0.6,-0.7,-0.5,-0.0,-0.2,0.2
2015-12-24,-0.4,0.3,-0.4,0.2,0.2,-0.6,-0.8,-0.6,-0.3,-0.5,-0.1
2015-12-28,0.6,0.7,-0.2,-0.6,-0.6,0.3,-0.1,-0.1,0.3,0.1,0.4
2015-12-29,-0.8,0.2,-0.9,1.3,1.3,-0.7,-1.1,-1.3,-1.0,-1.1,-0.9
2015-12-30,-0.0,0.4,-0.3,-0.2,-0.2,-0.3,-0.7,-1.0,-0.8,-0.6,-0.7
2015-12-19: $pfe:j. goldman & company buys shares of 223925 pfizer inc. (pfe):
2015-12-21: rt AT_USER first sell-side response and defense to #pcsk9 wknd rumors $amgn $regn $pfe
2015-12-22: rt AT_USER 2015 - the year in money: $aapl $nflx $jnk $pfe $amzn -- |rt AT_USER 2015 - the year in money: $aapl $nflx $jnk $pfe $amzn -- |#dow #stocks $pfe pfizer daily:1.47% weekly:0.87% ytd:5.1
2015-12-24: $biib more selling: 12h chart$spy $rhhby $abbv $sny $celg $pfe $esaly $sgmo $mdco $nvs $otsky $lly $epzm $mrk $spx
2015-12-25: hznp horizon pharma plc ideas$hznp $gigm $pfe $tlt #hznp #stock #tradeideasibm international business machines…|rt AT_USER 2015 was huge for m&a. our take on the biggest deals: $pfe $agn $sab $bu
2015-12-26: rt AT_USER #barron 11 stocks favored by top advisors: $brkb $ba $cvx $gild $lyb $pfe $pm $slb $tgt $… |pfe pfizer, inc. last trade$pfe $uup $dia $safm #pfe #stock #investing|pfe pfizer, inc. summary$
2015-12-27: jumps in nyse shorts: $bbd $pfe $aa $baba $ncr $teva $jwn $fcx $gps $hd $cnx $sfun $lyg $p $lvs $sune $fit $x $cop |xphtx pioneer high income trust news$xphtx $oih $dis $pfe #xphtx #finance #finance
2015-12-29: today's #hot #whisper $gdx $abx $eem $bp $pfe
2015-12-30: rt AT_USER $aapl $msft $ebay $c $pfe five undervalued stocks billionaire investors like |$twtr stock message board updated wednesday, december 30, 2015 2:07:13 pm $nugt $pfe $sse $sbux | [
"Rise",
"Fall"
] | 1 |
aclsm27041 | Examine the data and tweets to deduce if the closing price of $duk will boost or lower at 2015-12-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-1.1,0.4,-1.3,1.7,1.7,-2.2,-2.7,-3.0,-2.9,-3.2,-3.0
2015-12-17,-0.6,0.7,-1.1,0.7,0.7,-1.9,-2.7,-3.4,-3.3,-3.7,-3.6
2015-12-18,0.7,1.1,-1.2,-1.3,-1.3,-0.2,-1.1,-2.0,-2.0,-2.3,-2.4
2015-12-21,0.2,0.6,-0.7,0.3,0.3,-0.1,-1.2,-2.1,-2.3,-2.4,-2.6
2015-12-22,-0.8,0.3,-1.8,1.6,1.6,-1.1,-2.5,-3.4,-3.6,-3.8,-4.0
2015-12-23,-1.2,0.4,-1.3,1.5,1.5,-2.0,-3.4,-4.2,-4.8,-4.9,-5.2
2015-12-24,-0.1,0.5,-0.2,0.1,0.1,-1.6,-2.8,-3.7,-4.5,-4.7,-5.0
2015-12-28,-0.2,0.5,-0.4,-0.2,-0.2,-0.8,-2.1,-3.1,-4.0,-4.3,-4.7
2015-12-29,-0.1,0.5,-0.3,0.6,0.6,-0.7,-2.2,-3.4,-4.3,-4.7,-5.0
2015-12-30,0.2,0.6,-0.1,-0.2,-0.2,-0.1,-1.5,-2.8,-3.8,-4.2,-4.6
2015-12-22: ftc approves duke energy's proposed deal for piedmont natural gas $duk $pny|$duk:market update (nyse:duk): federal trade commission grants …:
2015-12-26: rt $duk - buy signal at 72.04 on dec 24, 15 by trading signals robot #stock #trading #tra…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-1.1,0.4,-1.3,1.7,1.7,-2.2,-2.7,-3.0,-2.9,-3.2,-3.0
2015-12-17,-0.6,0.7,-1.1,0.7,0.7,-1.9,-2.7,-3.4,-3.3,-3.7,-3.6
2015-12-18,0.7,1.1,-1.2,-1.3,-1.3,-0.2,-1.1,-2.0,-2.0,-2.3,-2.4
2015-12-21,0.2,0.6,-0.7,0.3,0.3,-0.1,-1.2,-2.1,-2.3,-2.4,-2.6
2015-12-22,-0.8,0.3,-1.8,1.6,1.6,-1.1,-2.5,-3.4,-3.6,-3.8,-4.0
2015-12-23,-1.2,0.4,-1.3,1.5,1.5,-2.0,-3.4,-4.2,-4.8,-4.9,-5.2
2015-12-24,-0.1,0.5,-0.2,0.1,0.1,-1.6,-2.8,-3.7,-4.5,-4.7,-5.0
2015-12-28,-0.2,0.5,-0.4,-0.2,-0.2,-0.8,-2.1,-3.1,-4.0,-4.3,-4.7
2015-12-29,-0.1,0.5,-0.3,0.6,0.6,-0.7,-2.2,-3.4,-4.3,-4.7,-5.0
2015-12-30,0.2,0.6,-0.1,-0.2,-0.2,-0.1,-1.5,-2.8,-3.8,-4.2,-4.6
2015-12-22: ftc approves duke energy's proposed deal for piedmont natural gas $duk $pny|$duk:market update (nyse:duk): federal trade commission grants …:
2015-12-26: rt $duk - buy signal at 72.04 on dec 24, 15 by trading signals robot #stock #trading #tra… | [
"Rise",
"Fall"
] | 1 |
aclsm27042 | Utilize the data and tweets at hand to foresee if the closing price of $vz will elevate or diminish at 2015-12-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-1.2,0.1,-1.7,2.1,2.1,-2.1,-2.2,-2.4,-2.4,-2.6,-2.5
2015-12-17,0.8,1.3,-0.2,-0.9,-0.9,-0.9,-1.0,-1.3,-1.5,-1.7,-1.6
2015-12-18,0.7,1.1,0.0,-1.2,-1.2,0.6,0.2,-0.1,-0.3,-0.5,-0.5
2015-12-21,-0.4,0.0,-0.8,0.7,0.7,0.1,-0.6,-0.8,-1.0,-1.0,-1.2
2015-12-22,-0.3,0.3,-1.1,1.0,1.0,-0.6,-1.4,-1.6,-1.8,-1.9,-2.1
2015-12-23,-0.9,0.4,-1.2,1.3,1.3,-1.7,-2.3,-2.6,-2.9,-3.0,-3.2
2015-12-24,0.4,0.6,-0.2,-0.5,-0.5,-0.9,-1.5,-1.8,-2.2,-2.4,-2.6
2015-12-28,-0.3,0.2,-0.4,0.1,0.1,-0.5,-1.2,-1.7,-2.1,-2.4,-2.6
2015-12-29,-0.5,0.0,-0.8,1.0,1.0,-0.9,-1.8,-2.5,-2.9,-3.2,-3.3
2015-12-30,0.9,0.9,-0.3,-0.9,-0.9,0.2,-0.6,-1.5,-1.8,-2.1,-2.3
2015-12-20: AT_USER AT_USER stop stealing my #iphone6 $vz $aapl
2015-12-21: about that carrier settings update on your iphone $aapl $t $tmus $s $vz $googl $msft #wlst …
2015-12-22: over ichimoku $jpm $vz $avp $iyr $xlv $symc $pypl $gis $esrx $syy $rmbs $sti $grmn $flot $lpx $splv $xlnx $usmv
2015-12-23: trading strategies partners: $aapl $nflx $qqq $spy $djia $vz $gs $intc $aa $intc $nflx $gs $jpm $t $mmm $amgn|i was actually shocked to see more customers in $vz than $aapl store at mall on saturday
2015-12-24: $feye reviews updated thursday, december 24, 2015 06:07:08 am $nflx $abbv $hrl $vz
2015-12-25: $vz pot. pullback in downtrend longerterm wly-dly-hly combo chart #trading #stocks
2015-12-26: vz verizon communications company info$vz $aapl $unh $bib #vz #stock #stocks
2015-12-27: trimtabs asset management purchases new stake in verizon communications inc. $vz #acn
2015-12-28: trading strategies partners: $aapl $nflx $qqq $spy $djia $vz $gs $intc $aa $intc $nflx $gs $jpm $t $mmm $amgn
2015-12-30: $vz verizon dividend stock analysis - via AT_USER #dividend #stocks #investing
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-1.2,0.1,-1.7,2.1,2.1,-2.1,-2.2,-2.4,-2.4,-2.6,-2.5
2015-12-17,0.8,1.3,-0.2,-0.9,-0.9,-0.9,-1.0,-1.3,-1.5,-1.7,-1.6
2015-12-18,0.7,1.1,0.0,-1.2,-1.2,0.6,0.2,-0.1,-0.3,-0.5,-0.5
2015-12-21,-0.4,0.0,-0.8,0.7,0.7,0.1,-0.6,-0.8,-1.0,-1.0,-1.2
2015-12-22,-0.3,0.3,-1.1,1.0,1.0,-0.6,-1.4,-1.6,-1.8,-1.9,-2.1
2015-12-23,-0.9,0.4,-1.2,1.3,1.3,-1.7,-2.3,-2.6,-2.9,-3.0,-3.2
2015-12-24,0.4,0.6,-0.2,-0.5,-0.5,-0.9,-1.5,-1.8,-2.2,-2.4,-2.6
2015-12-28,-0.3,0.2,-0.4,0.1,0.1,-0.5,-1.2,-1.7,-2.1,-2.4,-2.6
2015-12-29,-0.5,0.0,-0.8,1.0,1.0,-0.9,-1.8,-2.5,-2.9,-3.2,-3.3
2015-12-30,0.9,0.9,-0.3,-0.9,-0.9,0.2,-0.6,-1.5,-1.8,-2.1,-2.3
2015-12-20: AT_USER AT_USER stop stealing my #iphone6 $vz $aapl
2015-12-21: about that carrier settings update on your iphone $aapl $t $tmus $s $vz $googl $msft #wlst …
2015-12-22: over ichimoku $jpm $vz $avp $iyr $xlv $symc $pypl $gis $esrx $syy $rmbs $sti $grmn $flot $lpx $splv $xlnx $usmv
2015-12-23: trading strategies partners: $aapl $nflx $qqq $spy $djia $vz $gs $intc $aa $intc $nflx $gs $jpm $t $mmm $amgn|i was actually shocked to see more customers in $vz than $aapl store at mall on saturday
2015-12-24: $feye reviews updated thursday, december 24, 2015 06:07:08 am $nflx $abbv $hrl $vz
2015-12-25: $vz pot. pullback in downtrend longerterm wly-dly-hly combo chart #trading #stocks
2015-12-26: vz verizon communications company info$vz $aapl $unh $bib #vz #stock #stocks
2015-12-27: trimtabs asset management purchases new stake in verizon communications inc. $vz #acn
2015-12-28: trading strategies partners: $aapl $nflx $qqq $spy $djia $vz $gs $intc $aa $intc $nflx $gs $jpm $t $mmm $amgn
2015-12-30: $vz verizon dividend stock analysis - via AT_USER #dividend #stocks #investing | [
"Rise",
"Fall"
] | 1 |
aclsm27043 | Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2015-12-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.2,0.4,-1.5,1.2,1.2,-2.8,-3.3,-2.7,-2.5,-3.3,-3.3
2015-12-17,2.0,2.2,-1.0,-1.9,-1.9,-0.7,-1.0,-0.9,-0.6,-1.3,-1.4
2015-12-18,1.1,1.9,-0.1,-1.6,-1.6,1.5,0.5,0.6,1.0,0.6,0.2
2015-12-21,0.4,0.7,-1.2,0.3,0.3,1.3,0.3,0.2,0.7,0.5,-0.1
2015-12-22,-1.1,0.7,-1.4,1.9,1.9,-0.6,-1.4,-1.7,-1.2,-1.2,-1.9
2015-12-23,0.2,0.5,-0.7,0.3,0.3,-1.1,-1.4,-1.8,-1.4,-1.4,-2.0
2015-12-24,0.1,0.5,-0.8,0.5,0.5,-1.4,-1.6,-2.0,-2.0,-1.8,-2.4
2015-12-28,0.7,0.9,-0.7,-1.1,-1.1,0.1,-0.1,-0.8,-0.9,-0.6,-1.0
2015-12-29,-0.9,0.3,-1.5,1.7,1.7,-0.9,-1.4,-2.2,-2.4,-2.2,-2.4
2015-12-30,0.8,0.9,-0.2,-0.7,-0.7,-0.1,-0.7,-1.4,-1.7,-1.4,-1.5
2015-12-20: these 3 stocks will lead the #biotech #in 2016 $amgn $gild $abbv also $sgyp $vrx $hznp $dvax $anip
2015-12-21: $bmy $amgn:market movers: philip morris international, inc. (nyse:pm), bristol …:|AT_USER indeed - best we could expect for that asset in the short-term with $amgn recent eu + us approvals - no waitin
2015-12-23: amgen $amgn – analysts’ weekly ratings changes |trading strategies partners: $aapl $nflx $qqq $spy $djia $vz $gs $intc $aa $intc $nflx $gs $jpm $t $mmm $amgn|$pkkff up 95% on progress of $100m annual
2015-12-24: the biosimilars are coming. but how long will it be till they can make their mark?: $sny $nvs $amgn $abbv #pharma|amgn amgen, inc. short sales$amgn $xlb $calm $xhb #amgn #stock #pennystocks
2015-12-25: $expe opinions updated friday, december 25, 2015 11:06:30 am $xlv $amgn $fcx $c |rt AT_USER baba alibaba group holding ltd. short sales$baba $amgn $dd $nugt #baba #pennystocks #investing
2015-12-28: trading strategies partners: $aapl $nflx $qqq $spy $djia $vz $gs $intc $aa $intc $nflx $gs $jpm $t $mmm $amgn|rt AT_USER $fxp reviews updated sunday, december 27, 2015 7:10:43 pm $atvi $ura $amgn $ts
2015-12-29: amgn amgen, inc. tick$amgn $itci $efa $ilmn #amgn #stocks #share
2015-12-30: AT_USER maybe you missed this $amgn $mdgef small but important buyout in oncolytic virus immunotherapies |nem netflix, inc. ask$nem $bac $amgn $tqqq #nem #finance #share|mtsi micron technology, inc. o
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.2,0.4,-1.5,1.2,1.2,-2.8,-3.3,-2.7,-2.5,-3.3,-3.3
2015-12-17,2.0,2.2,-1.0,-1.9,-1.9,-0.7,-1.0,-0.9,-0.6,-1.3,-1.4
2015-12-18,1.1,1.9,-0.1,-1.6,-1.6,1.5,0.5,0.6,1.0,0.6,0.2
2015-12-21,0.4,0.7,-1.2,0.3,0.3,1.3,0.3,0.2,0.7,0.5,-0.1
2015-12-22,-1.1,0.7,-1.4,1.9,1.9,-0.6,-1.4,-1.7,-1.2,-1.2,-1.9
2015-12-23,0.2,0.5,-0.7,0.3,0.3,-1.1,-1.4,-1.8,-1.4,-1.4,-2.0
2015-12-24,0.1,0.5,-0.8,0.5,0.5,-1.4,-1.6,-2.0,-2.0,-1.8,-2.4
2015-12-28,0.7,0.9,-0.7,-1.1,-1.1,0.1,-0.1,-0.8,-0.9,-0.6,-1.0
2015-12-29,-0.9,0.3,-1.5,1.7,1.7,-0.9,-1.4,-2.2,-2.4,-2.2,-2.4
2015-12-30,0.8,0.9,-0.2,-0.7,-0.7,-0.1,-0.7,-1.4,-1.7,-1.4,-1.5
2015-12-20: these 3 stocks will lead the #biotech #in 2016 $amgn $gild $abbv also $sgyp $vrx $hznp $dvax $anip
2015-12-21: $bmy $amgn:market movers: philip morris international, inc. (nyse:pm), bristol …:|AT_USER indeed - best we could expect for that asset in the short-term with $amgn recent eu + us approvals - no waitin
2015-12-23: amgen $amgn – analysts’ weekly ratings changes |trading strategies partners: $aapl $nflx $qqq $spy $djia $vz $gs $intc $aa $intc $nflx $gs $jpm $t $mmm $amgn|$pkkff up 95% on progress of $100m annual
2015-12-24: the biosimilars are coming. but how long will it be till they can make their mark?: $sny $nvs $amgn $abbv #pharma|amgn amgen, inc. short sales$amgn $xlb $calm $xhb #amgn #stock #pennystocks
2015-12-25: $expe opinions updated friday, december 25, 2015 11:06:30 am $xlv $amgn $fcx $c |rt AT_USER baba alibaba group holding ltd. short sales$baba $amgn $dd $nugt #baba #pennystocks #investing
2015-12-28: trading strategies partners: $aapl $nflx $qqq $spy $djia $vz $gs $intc $aa $intc $nflx $gs $jpm $t $mmm $amgn|rt AT_USER $fxp reviews updated sunday, december 27, 2015 7:10:43 pm $atvi $ura $amgn $ts
2015-12-29: amgn amgen, inc. tick$amgn $itci $efa $ilmn #amgn #stocks #share
2015-12-30: AT_USER maybe you missed this $amgn $mdgef small but important buyout in oncolytic virus immunotherapies |nem netflix, inc. ask$nem $bac $amgn $tqqq #nem #finance #share|mtsi micron technology, inc. o | [
"Rise",
"Fall"
] | 1 |
aclsm27044 | With the help of the data and tweets given, can you forecast whether the closing price of $sny will climb or drop at 2015-12-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.7,0.3,-1.4,1.6,1.6,-2.9,-2.2,-1.1,-0.6,-0.5,1.1
2015-12-17,1.0,1.0,-0.4,-1.6,-1.6,-0.9,-0.7,0.3,0.8,0.9,2.2
2015-12-18,-0.1,0.4,-0.5,-0.7,-0.7,0.2,-0.2,0.7,1.4,1.6,2.3
2015-12-21,1.7,1.8,-0.3,-0.3,-0.3,1.0,-0.1,0.8,1.5,1.8,2.3
2015-12-22,-0.4,0.2,-0.9,0.7,0.7,0.2,-0.7,-0.1,0.7,1.1,1.4
2015-12-23,-1.2,0.0,-1.3,2.3,2.3,-1.9,-2.6,-2.3,-1.6,-1.1,-1.0
2015-12-24,0.4,0.6,0.0,-1.4,-1.4,-0.4,-0.9,-0.9,-0.2,0.2,0.3
2015-12-28,0.2,0.4,-0.3,-0.2,-0.2,-0.0,-0.4,-0.8,-0.2,0.3,0.4
2015-12-29,-0.4,0.3,-0.6,1.7,1.7,-1.1,-1.5,-2.4,-1.9,-1.4,-1.2
2015-12-30,0.5,0.6,-0.2,-0.9,-0.9,0.1,-0.5,-1.4,-1.1,-0.6,-0.2
2015-12-17: #lantus copycat #basaglar approved #fda AT_USER $sny via AT_USER
2015-12-22: the right drug for big pharma: precision m&amp;a $azn $gsk $jnj $nvs $sny
2015-12-23: rt AT_USER early movers: $nke $mu $celg $rio $dis $sny$amzn $googl $tmus $aapl $bbby $bhp$chd & more
2015-12-24: $biib more selling: 12h chart$spy $rhhby $abbv $sny $celg $pfe $esaly $sgmo $mdco $nvs $otsky $lly $epzm $mrk $spx |the biosimilars are coming. but how long will it be till they can make their mark?:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.7,0.3,-1.4,1.6,1.6,-2.9,-2.2,-1.1,-0.6,-0.5,1.1
2015-12-17,1.0,1.0,-0.4,-1.6,-1.6,-0.9,-0.7,0.3,0.8,0.9,2.2
2015-12-18,-0.1,0.4,-0.5,-0.7,-0.7,0.2,-0.2,0.7,1.4,1.6,2.3
2015-12-21,1.7,1.8,-0.3,-0.3,-0.3,1.0,-0.1,0.8,1.5,1.8,2.3
2015-12-22,-0.4,0.2,-0.9,0.7,0.7,0.2,-0.7,-0.1,0.7,1.1,1.4
2015-12-23,-1.2,0.0,-1.3,2.3,2.3,-1.9,-2.6,-2.3,-1.6,-1.1,-1.0
2015-12-24,0.4,0.6,0.0,-1.4,-1.4,-0.4,-0.9,-0.9,-0.2,0.2,0.3
2015-12-28,0.2,0.4,-0.3,-0.2,-0.2,-0.0,-0.4,-0.8,-0.2,0.3,0.4
2015-12-29,-0.4,0.3,-0.6,1.7,1.7,-1.1,-1.5,-2.4,-1.9,-1.4,-1.2
2015-12-30,0.5,0.6,-0.2,-0.9,-0.9,0.1,-0.5,-1.4,-1.1,-0.6,-0.2
2015-12-17: #lantus copycat #basaglar approved #fda AT_USER $sny via AT_USER
2015-12-22: the right drug for big pharma: precision m&amp;a $azn $gsk $jnj $nvs $sny
2015-12-23: rt AT_USER early movers: $nke $mu $celg $rio $dis $sny$amzn $googl $tmus $aapl $bbby $bhp$chd & more
2015-12-24: $biib more selling: 12h chart$spy $rhhby $abbv $sny $celg $pfe $esaly $sgmo $mdco $nvs $otsky $lly $epzm $mrk $spx |the biosimilars are coming. but how long will it be till they can make their mark?: | [
"Rise",
"Fall"
] | 1 |
aclsm27045 | Examine the data and tweets to deduce if the closing price of $baba will boost or lower at 2015-12-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-1.6,0.5,-1.9,2.6,2.6,-2.7,-1.7,-1.7,-2.8,-3.7,-3.4
2015-12-17,1.7,2.1,-0.8,-1.3,-1.3,-1.6,-0.3,-0.3,-1.2,-2.3,-2.2
2015-12-18,0.7,1.3,-0.8,-1.1,-1.1,0.2,0.5,0.9,0.2,-1.1,-1.2
2015-12-21,0.3,1.0,-0.5,0.3,0.3,0.4,-0.0,0.5,0.1,-1.0,-1.5
2015-12-22,-2.3,0.3,-2.3,2.4,2.4,-1.3,-2.3,-1.7,-2.0,-3.0,-3.7
2015-12-23,0.3,0.3,-1.3,-0.0,-0.0,-1.2,-2.1,-1.7,-1.7,-2.6,-3.5
2015-12-24,1.0,1.3,-0.4,-1.3,-1.3,0.1,-0.9,-0.3,-0.3,-1.1,-2.1
2015-12-28,0.5,0.7,-0.8,-1.9,-1.9,1.9,1.3,1.4,1.6,1.0,-0.1
2015-12-29,-0.9,0.3,-1.0,1.4,1.4,0.6,0.3,-0.1,0.2,-0.2,-1.1
2015-12-30,1.6,1.8,-0.2,-1.9,-1.9,1.8,2.1,1.6,2.0,1.8,0.9
2015-12-20: eem ishares msci emerging markets prev close$eem $jnj $gm $baba #eem #stock #stocks|rig transocean, inc. open$rig $baba $pbr $iyt #rig #share #share
2015-12-21: rt AT_USER get news, views & analysis for various assets under one watchlist $btc $baba $yelp |#maxlist stocks: $aapl, $amzn, $baba, $bidu, $fb, $googl, $nflx ,$tsla, $lnkd #stocks #investing|rt
2015-12-22: weekly analysts’ ratings updates for alibaba group holding $baba |rt AT_USER wall street breakfast: u.s. data on deck ahead of the holidays $spy $qqq $aapl $acwi $amd $baba $…|$aapl $fb $twtr $baba $
2015-12-23: rt AT_USER bob peck's top 10 internet investor debate topics for 2016 $aapl $amzn $baba $fb $msft $yhoo $rax $pypl $sq |we're expecting huge gains on penny stocks for the start of the new year! big ne
2015-12-24: baba alibaba group holding ltd. company info$baba $lmt $amba $gasl #baba #investing #pennystocks|#invest #stocks yahoo to alert users of suspected state-sponsored hacking attacks: yahoo ... $fb $aapl
2015-12-25: apple pay scales the great wall $ssnlf $baba $aapl |see why these assets are trending in 1 watchlist $baba $eog $eurusd $fb $twtr … |$baba invests usd 1.25b in food delivery service platform ele.me
2015-12-26: vym vanguard high dividend yield bid size$vym $ewj $baba $sune #vym #finance #pennystocks|some of the charts i had posted last week, still look okay. this includes $akba $lxft and even $baba for the m
2015-12-27: jumps in nyse shorts: $bbd $pfe $aa $baba $ncr $teva $jwn $fcx $gps $hd $cnx $sfun $lyg $p $lvs $sune $fit $x $cop
2015-12-28: rt AT_USER $baba |googl horizons alphapro seasonal rotation etf quotes$googl $aa $baba $arg #googl #stock…
2015-12-30: cnbcclosingbell saraeisen lets here your picks for 2016. here are my top 5 picks $aapl $baba $fb $gild and $googl …
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-1.6,0.5,-1.9,2.6,2.6,-2.7,-1.7,-1.7,-2.8,-3.7,-3.4
2015-12-17,1.7,2.1,-0.8,-1.3,-1.3,-1.6,-0.3,-0.3,-1.2,-2.3,-2.2
2015-12-18,0.7,1.3,-0.8,-1.1,-1.1,0.2,0.5,0.9,0.2,-1.1,-1.2
2015-12-21,0.3,1.0,-0.5,0.3,0.3,0.4,-0.0,0.5,0.1,-1.0,-1.5
2015-12-22,-2.3,0.3,-2.3,2.4,2.4,-1.3,-2.3,-1.7,-2.0,-3.0,-3.7
2015-12-23,0.3,0.3,-1.3,-0.0,-0.0,-1.2,-2.1,-1.7,-1.7,-2.6,-3.5
2015-12-24,1.0,1.3,-0.4,-1.3,-1.3,0.1,-0.9,-0.3,-0.3,-1.1,-2.1
2015-12-28,0.5,0.7,-0.8,-1.9,-1.9,1.9,1.3,1.4,1.6,1.0,-0.1
2015-12-29,-0.9,0.3,-1.0,1.4,1.4,0.6,0.3,-0.1,0.2,-0.2,-1.1
2015-12-30,1.6,1.8,-0.2,-1.9,-1.9,1.8,2.1,1.6,2.0,1.8,0.9
2015-12-20: eem ishares msci emerging markets prev close$eem $jnj $gm $baba #eem #stock #stocks|rig transocean, inc. open$rig $baba $pbr $iyt #rig #share #share
2015-12-21: rt AT_USER get news, views & analysis for various assets under one watchlist $btc $baba $yelp |#maxlist stocks: $aapl, $amzn, $baba, $bidu, $fb, $googl, $nflx ,$tsla, $lnkd #stocks #investing|rt
2015-12-22: weekly analysts’ ratings updates for alibaba group holding $baba |rt AT_USER wall street breakfast: u.s. data on deck ahead of the holidays $spy $qqq $aapl $acwi $amd $baba $…|$aapl $fb $twtr $baba $
2015-12-23: rt AT_USER bob peck's top 10 internet investor debate topics for 2016 $aapl $amzn $baba $fb $msft $yhoo $rax $pypl $sq |we're expecting huge gains on penny stocks for the start of the new year! big ne
2015-12-24: baba alibaba group holding ltd. company info$baba $lmt $amba $gasl #baba #investing #pennystocks|#invest #stocks yahoo to alert users of suspected state-sponsored hacking attacks: yahoo ... $fb $aapl
2015-12-25: apple pay scales the great wall $ssnlf $baba $aapl |see why these assets are trending in 1 watchlist $baba $eog $eurusd $fb $twtr … |$baba invests usd 1.25b in food delivery service platform ele.me
2015-12-26: vym vanguard high dividend yield bid size$vym $ewj $baba $sune #vym #finance #pennystocks|some of the charts i had posted last week, still look okay. this includes $akba $lxft and even $baba for the m
2015-12-27: jumps in nyse shorts: $bbd $pfe $aa $baba $ncr $teva $jwn $fcx $gps $hd $cnx $sfun $lyg $p $lvs $sune $fit $x $cop
2015-12-28: rt AT_USER $baba |googl horizons alphapro seasonal rotation etf quotes$googl $aa $baba $arg #googl #stock…
2015-12-30: cnbcclosingbell saraeisen lets here your picks for 2016. here are my top 5 picks $aapl $baba $fb $gild and $googl … | [
"Rise",
"Fall"
] | 1 |
aclsm27046 | By reviewing the data and tweets, can we predict if the closing price of $unh will go upwards or downwards at 2015-12-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.4,0.8,-1.6,1.0,1.0,-1.6,-2.0,-2.5,-3.2,-3.5,-3.5
2015-12-17,-0.3,1.6,-0.5,0.3,0.3,-1.4,-2.0,-2.5,-3.4,-3.7,-3.7
2015-12-18,2.4,2.6,0.0,-2.9,-2.9,1.4,0.7,0.4,-0.3,-0.7,-0.9
2015-12-21,-0.7,0.3,-1.2,1.4,1.4,0.3,-0.5,-0.6,-1.4,-1.9,-2.1
2015-12-22,0.6,0.8,-1.0,0.0,0.0,0.3,-0.4,-0.6,-1.2,-1.7,-2.0
2015-12-23,-0.7,0.1,-1.0,1.1,1.1,-0.8,-1.2,-1.6,-2.0,-2.6,-3.0
2015-12-24,0.2,0.7,-0.0,-0.3,-0.3,-0.7,-0.7,-1.1,-1.5,-2.3,-2.6
2015-12-28,-0.1,0.2,-0.8,-0.0,-0.0,-0.2,-0.5,-1.0,-1.3,-2.0,-2.4
2015-12-29,-0.8,0.5,-0.9,1.3,1.3,-1.1,-1.4,-2.0,-2.2,-3.0,-3.4
2015-12-30,0.9,1.0,-0.2,-0.8,-0.8,-0.1,-0.5,-1.1,-1.4,-2.0,-2.5
2015-12-23: fxi ishares ftse china 25 index fund ask$fxi $gpro $uco $unh #fxi #finance #stocksgbsn great basin scientific,…
2015-12-24: $unh:us looking for value? why it might be time to try unitedhealth group (unh) #unitedhealth group inc #sp500
2015-12-25: #dow #stocks $unh unitedhealth group daily:-0.29% weekly:-0.74% ytd:17.46% trend:73 / 100
2015-12-26: vz verizon communications company info$vz $aapl $unh $bib #vz #stock #stocks|#unh $unh #spx $spx $dja #dja #stocks #trading #traders #markets #investing #money more …
2015-12-28: buzzers of healthcare sector: unitedhealth group inc $unh merck
2015-12-30: uvxy proshares ultra vix short-term futures etf investor opinions$uvxy $dust $ddd $unh #uvxy #pennystocks…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.4,0.8,-1.6,1.0,1.0,-1.6,-2.0,-2.5,-3.2,-3.5,-3.5
2015-12-17,-0.3,1.6,-0.5,0.3,0.3,-1.4,-2.0,-2.5,-3.4,-3.7,-3.7
2015-12-18,2.4,2.6,0.0,-2.9,-2.9,1.4,0.7,0.4,-0.3,-0.7,-0.9
2015-12-21,-0.7,0.3,-1.2,1.4,1.4,0.3,-0.5,-0.6,-1.4,-1.9,-2.1
2015-12-22,0.6,0.8,-1.0,0.0,0.0,0.3,-0.4,-0.6,-1.2,-1.7,-2.0
2015-12-23,-0.7,0.1,-1.0,1.1,1.1,-0.8,-1.2,-1.6,-2.0,-2.6,-3.0
2015-12-24,0.2,0.7,-0.0,-0.3,-0.3,-0.7,-0.7,-1.1,-1.5,-2.3,-2.6
2015-12-28,-0.1,0.2,-0.8,-0.0,-0.0,-0.2,-0.5,-1.0,-1.3,-2.0,-2.4
2015-12-29,-0.8,0.5,-0.9,1.3,1.3,-1.1,-1.4,-2.0,-2.2,-3.0,-3.4
2015-12-30,0.9,1.0,-0.2,-0.8,-0.8,-0.1,-0.5,-1.1,-1.4,-2.0,-2.5
2015-12-23: fxi ishares ftse china 25 index fund ask$fxi $gpro $uco $unh #fxi #finance #stocksgbsn great basin scientific,…
2015-12-24: $unh:us looking for value? why it might be time to try unitedhealth group (unh) #unitedhealth group inc #sp500
2015-12-25: #dow #stocks $unh unitedhealth group daily:-0.29% weekly:-0.74% ytd:17.46% trend:73 / 100
2015-12-26: vz verizon communications company info$vz $aapl $unh $bib #vz #stock #stocks|#unh $unh #spx $spx $dja #dja #stocks #trading #traders #markets #investing #money more …
2015-12-28: buzzers of healthcare sector: unitedhealth group inc $unh merck
2015-12-30: uvxy proshares ultra vix short-term futures etf investor opinions$uvxy $dust $ddd $unh #uvxy #pennystocks… | [
"Rise",
"Fall"
] | 1 |
aclsm27047 | Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2015-12-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.4,0.2,-1.1,1.6,1.6,-2.6,-2.5,-2.3,-2.0,-1.9,-1.5
2015-12-17,1.2,1.5,-0.1,-0.7,-0.7,-1.6,-1.4,-1.6,-1.3,-1.3,-0.8
2015-12-18,2.4,2.7,-0.1,-3.1,-3.1,1.9,1.4,1.4,1.7,1.8,2.2
2015-12-21,-0.1,0.7,-0.8,0.8,0.8,1.2,0.6,0.5,0.8,1.0,1.2
2015-12-22,-0.0,0.3,-0.8,0.5,0.5,0.5,-0.0,-0.0,0.2,0.4,0.6
2015-12-23,-0.8,0.2,-1.0,1.2,1.2,-1.0,-1.1,-1.1,-1.0,-0.7,-0.7
2015-12-24,0.2,0.5,-0.3,-0.1,-0.1,-1.0,-0.9,-0.8,-0.9,-0.6,-0.6
2015-12-28,-0.4,0.1,-0.7,-0.1,-0.1,-0.5,-0.5,-0.7,-0.8,-0.6,-0.5
2015-12-29,-0.5,0.3,-0.5,1.2,1.2,-1.1,-1.3,-1.8,-1.9,-1.8,-1.6
2015-12-30,0.8,1.1,-0.1,-0.9,-0.9,0.0,-0.4,-0.9,-1.0,-0.9,-0.8
2015-12-23: highly cash generative. he really likes this business. also china is a pote...mastercard-inc. #stocks $ma-n
2015-12-27: jnk spdr barclays high yield bond etf filings$jnk $ung $sh $ma #jnk #stockmarket #finance
2015-12-28: mastercard says holiday retail sales grew a 'solid' 7.9%, women's apparel a big seller $ma
2015-12-29: 14 stocks with serious upside potential in 2016 - - $hrl $ma $mmm $sbux $txn $v $vmc $wfm $intu $bmy $el $mpc $twx
2015-12-30: rt AT_USER visa: a company where i want to be $ma $v
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.4,0.2,-1.1,1.6,1.6,-2.6,-2.5,-2.3,-2.0,-1.9,-1.5
2015-12-17,1.2,1.5,-0.1,-0.7,-0.7,-1.6,-1.4,-1.6,-1.3,-1.3,-0.8
2015-12-18,2.4,2.7,-0.1,-3.1,-3.1,1.9,1.4,1.4,1.7,1.8,2.2
2015-12-21,-0.1,0.7,-0.8,0.8,0.8,1.2,0.6,0.5,0.8,1.0,1.2
2015-12-22,-0.0,0.3,-0.8,0.5,0.5,0.5,-0.0,-0.0,0.2,0.4,0.6
2015-12-23,-0.8,0.2,-1.0,1.2,1.2,-1.0,-1.1,-1.1,-1.0,-0.7,-0.7
2015-12-24,0.2,0.5,-0.3,-0.1,-0.1,-1.0,-0.9,-0.8,-0.9,-0.6,-0.6
2015-12-28,-0.4,0.1,-0.7,-0.1,-0.1,-0.5,-0.5,-0.7,-0.8,-0.6,-0.5
2015-12-29,-0.5,0.3,-0.5,1.2,1.2,-1.1,-1.3,-1.8,-1.9,-1.8,-1.6
2015-12-30,0.8,1.1,-0.1,-0.9,-0.9,0.0,-0.4,-0.9,-1.0,-0.9,-0.8
2015-12-23: highly cash generative. he really likes this business. also china is a pote...mastercard-inc. #stocks $ma-n
2015-12-27: jnk spdr barclays high yield bond etf filings$jnk $ung $sh $ma #jnk #stockmarket #finance
2015-12-28: mastercard says holiday retail sales grew a 'solid' 7.9%, women's apparel a big seller $ma
2015-12-29: 14 stocks with serious upside potential in 2016 - - $hrl $ma $mmm $sbux $txn $v $vmc $wfm $intu $bmy $el $mpc $twx
2015-12-30: rt AT_USER visa: a company where i want to be $ma $v | [
"Rise",
"Fall"
] | 1 |
aclsm27048 | Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2015-12-31. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-2.3,0.3,-2.7,5.7,5.7,-3.6,-2.3,-1.6,-1.1,-1.3,-1.3
2015-12-17,1.8,2.2,-0.0,-1.7,-1.7,-1.9,-0.6,0.0,0.5,0.4,0.4
2015-12-18,0.3,1.1,-0.4,-0.5,-0.5,-0.7,-0.4,0.3,0.8,0.9,0.8
2015-12-21,0.1,1.1,-0.7,0.8,0.8,-0.7,-1.3,-0.5,-0.1,0.2,0.0
2015-12-22,-1.2,0.3,-1.6,1.5,1.5,-1.1,-2.6,-2.0,-1.6,-1.2,-1.4
2015-12-23,-0.3,0.3,-0.7,0.8,0.8,-1.7,-3.1,-2.6,-2.3,-1.9,-2.1
2015-12-24,0.2,0.3,-0.2,-0.3,-0.3,-1.0,-2.5,-2.2,-1.9,-1.6,-1.7
2015-12-28,-0.1,0.3,-0.5,-0.3,-0.3,-0.2,-1.6,-1.9,-1.6,-1.3,-1.3
2015-12-29,-0.1,0.4,-1.0,1.0,1.0,-0.6,-2.0,-2.8,-2.5,-2.3,-2.1
2015-12-30,0.9,0.9,-0.3,-0.8,-0.8,0.3,-0.6,-1.8,-1.6,-1.4,-1.2
2015-12-25: hon ishares iboxx high yield corporate bond fund prev close$hon $xlrn $liqd $celg #hon #nasdaq #tradeideashyg…|xlrn utilities select sector spdr e.p.s.$xlrn $celg $qld $hon #xlrn #stockmarket #invest
2015-12-28: dividend growth 'mistakes' - separating fact from fiction and opinion $agu $ayr $brk.b $esv $etn $hon $ibm $kmi
2015-12-30: honeywell international inc. $hon position sold by braun stacey associates |regulators consider satellite tracking for deliv... $amzn $amba $avav $dji $drne $dpz $hon $invn $ixys $gpro
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-2.3,0.3,-2.7,5.7,5.7,-3.6,-2.3,-1.6,-1.1,-1.3,-1.3
2015-12-17,1.8,2.2,-0.0,-1.7,-1.7,-1.9,-0.6,0.0,0.5,0.4,0.4
2015-12-18,0.3,1.1,-0.4,-0.5,-0.5,-0.7,-0.4,0.3,0.8,0.9,0.8
2015-12-21,0.1,1.1,-0.7,0.8,0.8,-0.7,-1.3,-0.5,-0.1,0.2,0.0
2015-12-22,-1.2,0.3,-1.6,1.5,1.5,-1.1,-2.6,-2.0,-1.6,-1.2,-1.4
2015-12-23,-0.3,0.3,-0.7,0.8,0.8,-1.7,-3.1,-2.6,-2.3,-1.9,-2.1
2015-12-24,0.2,0.3,-0.2,-0.3,-0.3,-1.0,-2.5,-2.2,-1.9,-1.6,-1.7
2015-12-28,-0.1,0.3,-0.5,-0.3,-0.3,-0.2,-1.6,-1.9,-1.6,-1.3,-1.3
2015-12-29,-0.1,0.4,-1.0,1.0,1.0,-0.6,-2.0,-2.8,-2.5,-2.3,-2.1
2015-12-30,0.9,0.9,-0.3,-0.8,-0.8,0.3,-0.6,-1.8,-1.6,-1.4,-1.2
2015-12-25: hon ishares iboxx high yield corporate bond fund prev close$hon $xlrn $liqd $celg #hon #nasdaq #tradeideashyg…|xlrn utilities select sector spdr e.p.s.$xlrn $celg $qld $hon #xlrn #stockmarket #invest
2015-12-28: dividend growth 'mistakes' - separating fact from fiction and opinion $agu $ayr $brk.b $esv $etn $hon $ibm $kmi
2015-12-30: honeywell international inc. $hon position sold by braun stacey associates |regulators consider satellite tracking for deliv... $amzn $amba $avav $dji $drne $dpz $hon $invn $ixys $gpro | [
"Rise",
"Fall"
] | 1 |
aclsm27049 | With the help of the data and tweets given, can you forecast whether the closing price of $brk-a will climb or drop at 2015-12-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.2,0.1,-1.9,0.7,0.7,-2.1,-1.8,-1.4,-1.0,-1.2,-1.0
2015-12-17,1.3,1.5,-0.0,-1.4,-1.4,-0.4,-0.3,-0.0,0.3,0.2,0.3
2015-12-18,2.3,2.4,0.0,-3.1,-3.1,2.7,2.4,3.0,3.3,3.3,3.3
2015-12-21,-0.2,0.4,-1.2,1.1,1.1,1.5,1.0,1.7,2.0,2.2,2.1
2015-12-22,-0.9,0.1,-1.5,1.5,1.5,-0.2,-0.5,0.1,0.4,0.7,0.7
2015-12-23,0.0,1.8,-0.1,0.2,0.2,-0.8,-0.5,-0.2,0.2,0.6,0.5
2015-12-24,-0.1,0.2,-0.5,0.6,0.6,-1.3,-0.9,-0.7,-0.4,-0.1,-0.1
2015-12-28,0.2,0.2,-0.5,-0.6,-0.6,-0.2,-0.1,-0.2,0.2,0.5,0.5
2015-12-29,0.2,0.9,-0.3,0.1,0.1,0.0,-0.0,-0.4,0.1,0.3,0.5
2015-12-30,0.2,0.5,-0.2,0.0,0.0,0.1,-0.2,-0.4,-0.1,0.2,0.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.2,0.1,-1.9,0.7,0.7,-2.1,-1.8,-1.4,-1.0,-1.2,-1.0
2015-12-17,1.3,1.5,-0.0,-1.4,-1.4,-0.4,-0.3,-0.0,0.3,0.2,0.3
2015-12-18,2.3,2.4,0.0,-3.1,-3.1,2.7,2.4,3.0,3.3,3.3,3.3
2015-12-21,-0.2,0.4,-1.2,1.1,1.1,1.5,1.0,1.7,2.0,2.2,2.1
2015-12-22,-0.9,0.1,-1.5,1.5,1.5,-0.2,-0.5,0.1,0.4,0.7,0.7
2015-12-23,0.0,1.8,-0.1,0.2,0.2,-0.8,-0.5,-0.2,0.2,0.6,0.5
2015-12-24,-0.1,0.2,-0.5,0.6,0.6,-1.3,-0.9,-0.7,-0.4,-0.1,-0.1
2015-12-28,0.2,0.2,-0.5,-0.6,-0.6,-0.2,-0.1,-0.2,0.2,0.5,0.5
2015-12-29,0.2,0.9,-0.3,0.1,0.1,0.0,-0.0,-0.4,0.1,0.3,0.5
2015-12-30,0.2,0.5,-0.2,0.0,0.0,0.1,-0.2,-0.4,-0.1,0.2,0.5
| [
"Rise",
"Fall"
] | 1 |
aclsm27050 | By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2015-12-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.2,0.6,-2.3,0.8,0.8,1.3,3.3,4.1,4.6,4.3,4.9
2015-12-17,2.8,3.0,0.0,-2.1,-2.1,2.1,5.0,5.8,6.5,6.2,6.8
2015-12-18,2.7,3.3,-0.2,-2.7,-2.7,3.6,6.6,8.0,8.9,8.8,9.3
2015-12-21,-0.0,0.0,-1.6,1.2,1.2,1.4,4.3,6.0,7.0,7.3,7.5
2015-12-22,0.2,0.5,-0.7,-0.1,-0.1,0.9,3.4,5.4,6.6,7.2,7.2
2015-12-23,-1.2,0.2,-1.3,1.3,1.3,-0.9,1.4,3.6,4.8,5.6,5.6
2015-12-24,0.9,0.9,-0.1,-0.5,-0.5,-0.5,1.2,3.7,4.9,5.8,5.9
2015-12-28,0.7,0.8,-0.6,-1.1,-1.1,0.7,1.8,4.2,5.5,6.6,6.8
2015-12-29,-1.6,0.6,-1.7,1.8,1.8,-0.8,-0.3,1.7,3.2,4.3,4.8
2015-12-30,1.2,1.3,-0.1,-1.3,-1.3,0.5,0.7,2.4,4.1,5.3,6.0
2015-12-17: time to buy $aapl: $gs|*** $mbly has been downgraded by deutsche bank with a $10 price target **** $scty $p $sune $fdx $aapl $xlf $dust
2015-12-19: rt AT_USER motif investing review $dia $spy $qqq $aapl $gpro $iwm $opk $csiq $uvxy $dust $svxy $nugt |rt AT_USER track trending assets in 1 watchlist #greececrisis $aapl $djia $spx |rt AT_USER it's
2015-12-20: aapl apple, inc. summary$aapl $c $ung $swn #aapl #investing #investing|rt AT_USER tvix velocityshares daily 2x vix short term etn market cap$tvix $aa $aapl $nxga #tvix #invest #stoc…|free video: under
2015-12-21: favorable royalty rates hike sends #pandora stock higher $p also $siri $aapl |rt AT_USER .AT_USER says on AT_USER that new campus costs around $5b. rbc's daryanani: $aapl generates that in fcf every
2015-12-22: shorter iphone upgrade cycle could fuel services growth for apple $aapl |rt AT_USER 2015 - the year in money: $aapl $nflx $jnk $pfe $amzn -- |rt AT_USER 2015 - the year in money: $aapl $nflx $jnk $p
2015-12-23: rt AT_USER bob peck's top 10 internet investor debate topics for 2016 $aapl $amzn $baba $fb $msft $yhoo $rax $pypl $sq |$spy 10:00 is the drop hour. if we survive that, we'll be in relatively good sh
2015-12-24: block trade: $aapl 935,814 shares @ $108.03 [13:00:00]|$aapl shorts, you will lose your shirt on this stock.|benefits of apple enterprise deals flow one way $ibm $msft $aapl $csco|AT_USER i have no $
2015-12-25: apple is ill-equipped in the tablet space $intc $msft $aapl |how to day trade successfully: $aapl $nke $twtr $strp $endp #trading #stocks … |it hardware and cloud computing have an inverse relations
2015-12-26: edc ishares msci emerging markets yield$edc $aapl $dgc.to $ge #edc #finance #invest|vz verizon communications company info$vz $aapl $unh $bib #vz #stock #stocks|$aapl - nosy apple watch users discover
2015-12-27: see why these assets are trending in 1 watchlist $aapl $eurusd $fb $tsla $usdcad |looks like the h&s on $aapl is beating the kardashians this season. every1 and their grandma talking abt it. #buy
2015-12-28: celg celgene corp. dividend$celg $fnma $aapl $xle #celg #finance #nasdaq |free video: trading psychology series: hope #trading #startups #stock $aapl #money #inves… |rt AT_USER #applepay merchant-loc
2015-12-29: aapl apple, inc. bid size$aapl $uso $mcd $ccl.in #aapl #stock #stock|rt AT_USER what was your favorite app of the year? top picks from apple and AT_USER $aapl $googl |$aapl investor opinions updated
2015-12-30: 2016 – a ‘make-or-break’ for apple inc. (nasdaq:aapl) $aapl #apple |the slow death of old standards and facebook's role #macworld $aapl|fully automated trading! sign up for our free trial! trade $go
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.2,0.6,-2.3,0.8,0.8,1.3,3.3,4.1,4.6,4.3,4.9
2015-12-17,2.8,3.0,0.0,-2.1,-2.1,2.1,5.0,5.8,6.5,6.2,6.8
2015-12-18,2.7,3.3,-0.2,-2.7,-2.7,3.6,6.6,8.0,8.9,8.8,9.3
2015-12-21,-0.0,0.0,-1.6,1.2,1.2,1.4,4.3,6.0,7.0,7.3,7.5
2015-12-22,0.2,0.5,-0.7,-0.1,-0.1,0.9,3.4,5.4,6.6,7.2,7.2
2015-12-23,-1.2,0.2,-1.3,1.3,1.3,-0.9,1.4,3.6,4.8,5.6,5.6
2015-12-24,0.9,0.9,-0.1,-0.5,-0.5,-0.5,1.2,3.7,4.9,5.8,5.9
2015-12-28,0.7,0.8,-0.6,-1.1,-1.1,0.7,1.8,4.2,5.5,6.6,6.8
2015-12-29,-1.6,0.6,-1.7,1.8,1.8,-0.8,-0.3,1.7,3.2,4.3,4.8
2015-12-30,1.2,1.3,-0.1,-1.3,-1.3,0.5,0.7,2.4,4.1,5.3,6.0
2015-12-17: time to buy $aapl: $gs|*** $mbly has been downgraded by deutsche bank with a $10 price target **** $scty $p $sune $fdx $aapl $xlf $dust
2015-12-19: rt AT_USER motif investing review $dia $spy $qqq $aapl $gpro $iwm $opk $csiq $uvxy $dust $svxy $nugt |rt AT_USER track trending assets in 1 watchlist #greececrisis $aapl $djia $spx |rt AT_USER it's
2015-12-20: aapl apple, inc. summary$aapl $c $ung $swn #aapl #investing #investing|rt AT_USER tvix velocityshares daily 2x vix short term etn market cap$tvix $aa $aapl $nxga #tvix #invest #stoc…|free video: under
2015-12-21: favorable royalty rates hike sends #pandora stock higher $p also $siri $aapl |rt AT_USER .AT_USER says on AT_USER that new campus costs around $5b. rbc's daryanani: $aapl generates that in fcf every
2015-12-22: shorter iphone upgrade cycle could fuel services growth for apple $aapl |rt AT_USER 2015 - the year in money: $aapl $nflx $jnk $pfe $amzn -- |rt AT_USER 2015 - the year in money: $aapl $nflx $jnk $p
2015-12-23: rt AT_USER bob peck's top 10 internet investor debate topics for 2016 $aapl $amzn $baba $fb $msft $yhoo $rax $pypl $sq |$spy 10:00 is the drop hour. if we survive that, we'll be in relatively good sh
2015-12-24: block trade: $aapl 935,814 shares @ $108.03 [13:00:00]|$aapl shorts, you will lose your shirt on this stock.|benefits of apple enterprise deals flow one way $ibm $msft $aapl $csco|AT_USER i have no $
2015-12-25: apple is ill-equipped in the tablet space $intc $msft $aapl |how to day trade successfully: $aapl $nke $twtr $strp $endp #trading #stocks … |it hardware and cloud computing have an inverse relations
2015-12-26: edc ishares msci emerging markets yield$edc $aapl $dgc.to $ge #edc #finance #invest|vz verizon communications company info$vz $aapl $unh $bib #vz #stock #stocks|$aapl - nosy apple watch users discover
2015-12-27: see why these assets are trending in 1 watchlist $aapl $eurusd $fb $tsla $usdcad |looks like the h&s on $aapl is beating the kardashians this season. every1 and their grandma talking abt it. #buy
2015-12-28: celg celgene corp. dividend$celg $fnma $aapl $xle #celg #finance #nasdaq |free video: trading psychology series: hope #trading #startups #stock $aapl #money #inves… |rt AT_USER #applepay merchant-loc
2015-12-29: aapl apple, inc. bid size$aapl $uso $mcd $ccl.in #aapl #stock #stock|rt AT_USER what was your favorite app of the year? top picks from apple and AT_USER $aapl $googl |$aapl investor opinions updated
2015-12-30: 2016 – a ‘make-or-break’ for apple inc. (nasdaq:aapl) $aapl #apple |the slow death of old standards and facebook's role #macworld $aapl|fully automated trading! sign up for our free trial! trade $go | [
"Rise",
"Fall"
] | 1 |
aclsm27051 | Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2015-12-31. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.3,0.6,-1.0,1.1,1.1,-0.7,-1.0,-1.4,-1.3,-2.0,-2.3
2015-12-17,2.3,2.3,-0.0,-2.2,-2.2,1.3,1.2,0.7,0.8,0.3,-0.0
2015-12-18,0.1,0.9,-0.2,-0.2,-0.2,1.3,1.3,0.8,0.9,0.7,0.2
2015-12-21,-1.2,0.1,-1.5,1.2,1.2,-0.1,-0.0,-0.2,-0.2,-0.2,-0.9
2015-12-22,-1.2,0.3,-1.5,1.7,1.7,-1.5,-1.5,-1.6,-1.8,-1.7,-2.4
2015-12-23,-0.1,0.0,-1.1,0.9,0.9,-2.1,-2.1,-2.2,-2.6,-2.4,-3.1
2015-12-24,-0.1,0.4,-0.2,-0.4,-0.4,-1.1,-1.4,-1.6,-2.1,-2.0,-2.5
2015-12-28,-0.3,0.4,-0.4,-0.1,-0.1,-0.3,-1.1,-1.3,-1.8,-1.8,-2.1
2015-12-29,-1.0,0.2,-1.0,1.4,1.4,-1.0,-2.3,-2.6,-2.9,-3.1,-3.2
2015-12-30,-0.0,0.3,-0.3,0.1,0.1,-0.8,-2.0,-2.5,-2.8,-3.1,-3.0
2015-12-17: can anyone challenge amazon's e-commerce dominance in the u.s.? $amzn $wmt $ebay $tgt
2015-12-19: traders buy shares of wal-mart stores, inc. $wmt on weakness
2015-12-20: uvxy proshares ultra vix short-term futures etf volume$uvxy $wmt $swks $mbly #uvxy #share #invest
2015-12-21: perplexing how the feds have continued to reject the $odp $spls tie-up given competition from $amzn $wmt $cost etc.. |trades done on december 21 – 2015 $wmt assignment again |cost costco wholesale co
2015-12-22: $spxl reviews updated tuesday, december 22, 2015 3:06:44 pm $wmt $spxl $gm $oih |$smh reviews updated monday, december 21, 2015 10:59:22 pm $wmt $dust $jo $tmf
2015-12-23: nov direxion daily gold miners bull 3x shares ask size$nov $oih $wmt $tqqq #nov #nasdaq #nasdaq
2015-12-25: $cmg company info updated friday, december 25, 2015 08:06:36 am $slv $wmt $xlu $cvx
2015-12-26: wmt wal-mart stores, inc. ask$wmt $heiny $orcl $fb #wmt #stockmarket #invest
2015-12-27: wmt wal-mart stores, inc. summary$wmt $jcp $ewy $tpac #wmt #pennystocks #stocks
2015-12-28: vrx valeant pharmaceuticals intl, inc. message board posts$vrx $wmt $nvda $clr #vrx #share #stocks|$gpro $lvs $brk.a $wmt $axp $ibm $wynn $clr $dish:ouch! 5 ceos lost $20b this year:|wmt wal-mart stor
2015-12-30: wmt top news - dec 30th, 2015 $wmt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.3,0.6,-1.0,1.1,1.1,-0.7,-1.0,-1.4,-1.3,-2.0,-2.3
2015-12-17,2.3,2.3,-0.0,-2.2,-2.2,1.3,1.2,0.7,0.8,0.3,-0.0
2015-12-18,0.1,0.9,-0.2,-0.2,-0.2,1.3,1.3,0.8,0.9,0.7,0.2
2015-12-21,-1.2,0.1,-1.5,1.2,1.2,-0.1,-0.0,-0.2,-0.2,-0.2,-0.9
2015-12-22,-1.2,0.3,-1.5,1.7,1.7,-1.5,-1.5,-1.6,-1.8,-1.7,-2.4
2015-12-23,-0.1,0.0,-1.1,0.9,0.9,-2.1,-2.1,-2.2,-2.6,-2.4,-3.1
2015-12-24,-0.1,0.4,-0.2,-0.4,-0.4,-1.1,-1.4,-1.6,-2.1,-2.0,-2.5
2015-12-28,-0.3,0.4,-0.4,-0.1,-0.1,-0.3,-1.1,-1.3,-1.8,-1.8,-2.1
2015-12-29,-1.0,0.2,-1.0,1.4,1.4,-1.0,-2.3,-2.6,-2.9,-3.1,-3.2
2015-12-30,-0.0,0.3,-0.3,0.1,0.1,-0.8,-2.0,-2.5,-2.8,-3.1,-3.0
2015-12-17: can anyone challenge amazon's e-commerce dominance in the u.s.? $amzn $wmt $ebay $tgt
2015-12-19: traders buy shares of wal-mart stores, inc. $wmt on weakness
2015-12-20: uvxy proshares ultra vix short-term futures etf volume$uvxy $wmt $swks $mbly #uvxy #share #invest
2015-12-21: perplexing how the feds have continued to reject the $odp $spls tie-up given competition from $amzn $wmt $cost etc.. |trades done on december 21 – 2015 $wmt assignment again |cost costco wholesale co
2015-12-22: $spxl reviews updated tuesday, december 22, 2015 3:06:44 pm $wmt $spxl $gm $oih |$smh reviews updated monday, december 21, 2015 10:59:22 pm $wmt $dust $jo $tmf
2015-12-23: nov direxion daily gold miners bull 3x shares ask size$nov $oih $wmt $tqqq #nov #nasdaq #nasdaq
2015-12-25: $cmg company info updated friday, december 25, 2015 08:06:36 am $slv $wmt $xlu $cvx
2015-12-26: wmt wal-mart stores, inc. ask$wmt $heiny $orcl $fb #wmt #stockmarket #invest
2015-12-27: wmt wal-mart stores, inc. summary$wmt $jcp $ewy $tpac #wmt #pennystocks #stocks
2015-12-28: vrx valeant pharmaceuticals intl, inc. message board posts$vrx $wmt $nvda $clr #vrx #share #stocks|$gpro $lvs $brk.a $wmt $axp $ibm $wynn $clr $dish:ouch! 5 ceos lost $20b this year:|wmt wal-mart stor
2015-12-30: wmt top news - dec 30th, 2015 $wmt | [
"Rise",
"Fall"
] | 1 |
aclsm27052 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2015-12-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.7,0.3,-1.3,1.2,1.2,-0.2,-0.0,0.6,1.2,0.7,0.4
2015-12-17,1.2,1.6,-0.0,-1.0,-1.0,0.5,1.0,1.4,2.1,1.8,1.4
2015-12-18,0.7,1.4,-0.2,-1.4,-1.4,1.5,2.2,2.4,3.3,3.3,2.8
2015-12-21,-0.8,0.1,-0.9,1.6,1.6,-0.2,0.4,0.8,1.5,1.8,1.3
2015-12-22,-0.7,0.3,-0.9,1.0,1.0,-0.9,-0.6,-0.3,0.4,0.8,0.3
2015-12-23,0.0,0.2,-0.3,0.2,0.2,-1.0,-0.7,-0.5,0.1,0.6,0.3
2015-12-24,-0.3,0.2,-0.5,0.3,0.3,-1.0,-1.0,-0.7,-0.4,0.2,0.1
2015-12-28,-0.2,0.2,-0.4,-0.1,-0.1,-0.4,-0.9,-0.6,-0.5,0.2,0.2
2015-12-29,-0.5,0.4,-0.8,0.9,0.9,-0.9,-1.7,-1.5,-1.4,-0.8,-0.6
2015-12-30,0.5,0.7,-0.1,-0.3,-0.3,-0.3,-1.1,-1.2,-1.1,-0.6,-0.3
2015-12-21: cvx chevron corp. e.p.s.$cvx $lmt $xlb $pxd #cvx #nasdaq #share
2015-12-22: #lockheed martin : all systems go &ndash; lockheed martin canada delivers mode... $lmt|$lmt:stock update (nyse:lmt): lockheed wins $1.17 billion deal for …:|$lmt turn left. new course 218
2015-12-23: $blta stock message board updated wednesday, december 23, 2015 06:11:21 am $efa $lmt $xly $tvix |$ibm stock forum updated wednesday, december 23, 2015 01:07:25 am $gs $lmt $enb $tbt
2015-12-24: baba alibaba group holding ltd. company info$baba $lmt $amba $gasl #baba #investing #pennystocks
2015-12-25: lmt lockheed martin corp. current price$lmt $myec $awh $dcac #lmt #nasdaq #investing
2015-12-30: adding sikorsky to forecast #peteskibitski $lmt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.7,0.3,-1.3,1.2,1.2,-0.2,-0.0,0.6,1.2,0.7,0.4
2015-12-17,1.2,1.6,-0.0,-1.0,-1.0,0.5,1.0,1.4,2.1,1.8,1.4
2015-12-18,0.7,1.4,-0.2,-1.4,-1.4,1.5,2.2,2.4,3.3,3.3,2.8
2015-12-21,-0.8,0.1,-0.9,1.6,1.6,-0.2,0.4,0.8,1.5,1.8,1.3
2015-12-22,-0.7,0.3,-0.9,1.0,1.0,-0.9,-0.6,-0.3,0.4,0.8,0.3
2015-12-23,0.0,0.2,-0.3,0.2,0.2,-1.0,-0.7,-0.5,0.1,0.6,0.3
2015-12-24,-0.3,0.2,-0.5,0.3,0.3,-1.0,-1.0,-0.7,-0.4,0.2,0.1
2015-12-28,-0.2,0.2,-0.4,-0.1,-0.1,-0.4,-0.9,-0.6,-0.5,0.2,0.2
2015-12-29,-0.5,0.4,-0.8,0.9,0.9,-0.9,-1.7,-1.5,-1.4,-0.8,-0.6
2015-12-30,0.5,0.7,-0.1,-0.3,-0.3,-0.3,-1.1,-1.2,-1.1,-0.6,-0.3
2015-12-21: cvx chevron corp. e.p.s.$cvx $lmt $xlb $pxd #cvx #nasdaq #share
2015-12-22: #lockheed martin : all systems go &ndash; lockheed martin canada delivers mode... $lmt|$lmt:stock update (nyse:lmt): lockheed wins $1.17 billion deal for …:|$lmt turn left. new course 218
2015-12-23: $blta stock message board updated wednesday, december 23, 2015 06:11:21 am $efa $lmt $xly $tvix |$ibm stock forum updated wednesday, december 23, 2015 01:07:25 am $gs $lmt $enb $tbt
2015-12-24: baba alibaba group holding ltd. company info$baba $lmt $amba $gasl #baba #investing #pennystocks
2015-12-25: lmt lockheed martin corp. current price$lmt $myec $awh $dcac #lmt #nasdaq #investing
2015-12-30: adding sikorsky to forecast #peteskibitski $lmt | [
"Rise",
"Fall"
] | 1 |
aclsm27053 | Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2015-12-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-1.4,0.3,-1.6,1.7,1.7,-2.8,-2.5,-2.3,-2.2,-2.3,-2.5
2015-12-17,-0.8,1.1,-1.0,0.7,0.7,-2.6,-2.7,-2.8,-2.7,-2.8,-3.1
2015-12-18,1.7,1.8,-0.4,-2.0,-2.0,-0.0,-0.7,-0.8,-0.7,-0.8,-1.1
2015-12-21,0.1,0.7,-0.7,0.5,0.5,0.2,-1.1,-1.2,-1.2,-1.2,-1.4
2015-12-22,-0.9,0.2,-1.7,1.2,1.2,-0.6,-2.0,-2.3,-2.2,-2.2,-2.4
2015-12-23,-1.6,0.3,-1.9,1.8,1.8,-1.9,-3.4,-3.7,-3.8,-3.8,-3.9
2015-12-24,-0.4,0.3,-0.6,0.3,0.3,-1.8,-3.0,-3.5,-3.8,-3.8,-4.0
2015-12-28,-0.8,0.2,-0.9,0.3,0.3,-1.4,-2.7,-3.5,-3.9,-4.0,-4.2
2015-12-29,-0.2,0.3,-0.4,0.5,0.5,-1.1,-2.4,-3.7,-4.1,-4.3,-4.4
2015-12-30,0.1,0.4,-0.3,0.0,0.0,-0.5,-2.0,-3.4,-3.9,-4.1,-4.3
2015-12-21: $aep:us ing groep lowers stake in american electric power company inc (aep) #american electric power co #sp500
2015-12-27: american electric power co valuation - november 2015 update $aep
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-1.4,0.3,-1.6,1.7,1.7,-2.8,-2.5,-2.3,-2.2,-2.3,-2.5
2015-12-17,-0.8,1.1,-1.0,0.7,0.7,-2.6,-2.7,-2.8,-2.7,-2.8,-3.1
2015-12-18,1.7,1.8,-0.4,-2.0,-2.0,-0.0,-0.7,-0.8,-0.7,-0.8,-1.1
2015-12-21,0.1,0.7,-0.7,0.5,0.5,0.2,-1.1,-1.2,-1.2,-1.2,-1.4
2015-12-22,-0.9,0.2,-1.7,1.2,1.2,-0.6,-2.0,-2.3,-2.2,-2.2,-2.4
2015-12-23,-1.6,0.3,-1.9,1.8,1.8,-1.9,-3.4,-3.7,-3.8,-3.8,-3.9
2015-12-24,-0.4,0.3,-0.6,0.3,0.3,-1.8,-3.0,-3.5,-3.8,-3.8,-4.0
2015-12-28,-0.8,0.2,-0.9,0.3,0.3,-1.4,-2.7,-3.5,-3.9,-4.0,-4.2
2015-12-29,-0.2,0.3,-0.4,0.5,0.5,-1.1,-2.4,-3.7,-4.1,-4.3,-4.4
2015-12-30,0.1,0.4,-0.3,0.0,0.0,-0.5,-2.0,-3.4,-3.9,-4.1,-4.3
2015-12-21: $aep:us ing groep lowers stake in american electric power company inc (aep) #american electric power co #sp500
2015-12-27: american electric power co valuation - november 2015 update $aep | [
"Rise",
"Fall"
] | 1 |
aclsm27054 | Assess the data and tweets to estimate whether the closing price of $jnj will escalate or deflate at 2015-12-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.6,0.2,-1.6,1.1,1.1,-2.0,-2.4,-2.6,-2.7,-3.1,-3.3
2015-12-17,1.5,1.6,-0.0,-1.5,-1.5,-0.3,-0.6,-1.0,-1.1,-1.5,-1.7
2015-12-18,1.1,1.1,0.0,-1.6,-1.6,1.4,1.0,0.6,0.6,0.2,-0.0
2015-12-21,0.7,1.3,-0.7,-0.4,-0.4,1.7,1.2,1.0,0.9,0.7,0.3
2015-12-22,-0.8,0.2,-1.5,1.1,1.1,0.3,0.1,-0.1,-0.2,-0.3,-0.7
2015-12-23,-0.4,0.2,-0.7,0.8,0.8,-0.8,-0.5,-0.7,-0.9,-1.0,-1.3
2015-12-24,-0.6,0.2,-0.7,0.2,0.2,-1.0,-0.7,-0.8,-1.1,-1.1,-1.5
2015-12-28,-0.0,0.2,-0.3,-0.5,-0.5,-0.3,-0.0,-0.3,-0.5,-0.6,-0.9
2015-12-29,-0.7,0.2,-0.7,0.8,0.8,-0.6,-0.6,-1.0,-1.2,-1.3,-1.5
2015-12-30,0.3,0.5,-0.2,-0.2,-0.2,-0.1,-0.4,-0.7,-0.9,-1.0,-1.2
2015-12-20: eem ishares msci emerging markets prev close$eem $jnj $gm $baba #eem #stock #stocks|jnj johnson & johnson ask$jnj $clr $tna $wfc #jnj #invest #stocks
2015-12-21: retirement strategy: it is time for a break, for real $bgcp $ed $f $fsp $gm $hcp $jnj $ko $main $mat $mo $msft|no action so far in the portfolio - $spx $ndx $rut all up a little today.$wynn $bx $pypl
2015-12-22: do you know that #wallstreet price for $jnj is $108 |rt AT_USER a closer look at johnson & johnson's collaboration with geron $jnj $gern|dia spdr dj industrial average etf trust p/e ratio$dia $jn
2015-12-23: ibm international business machines prev close$ibm $wtw $jnj $x #ibm #finance #invest
2015-12-24: dnn denison mines corp. bid$dnn $cop $dia $jnj #dnn #share #stocks
2015-12-26: jnj direxion daily junior gold miners index bull 3x shares open$jnj $jdst $xlv $abmd #jnj #investing…|$vrsn financials updated saturday, december 26, 2015 10:59:23 am $apc $cmcsa $xle $jnj
2015-12-27: $jnj:johnson & johnson (jnj) stake sold by ksa capital management:
2015-12-28: $ewy filings updated sunday, december 27, 2015 6:06:11 pm $jnj $eum $aem $drys
2015-12-29: stn.to stantec, inc. current price$stn.to $vxx $jnj $bnd #stn.to #stock #pennystocks|jnj johnson & johnson prev close$jnj $smn $dal $nwbo #jnj #stocks #stocks
2015-12-30: #thesociopathicbusinessmodel the worst johnson & johnson headlines in 2015 #jnj $jnj
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.6,0.2,-1.6,1.1,1.1,-2.0,-2.4,-2.6,-2.7,-3.1,-3.3
2015-12-17,1.5,1.6,-0.0,-1.5,-1.5,-0.3,-0.6,-1.0,-1.1,-1.5,-1.7
2015-12-18,1.1,1.1,0.0,-1.6,-1.6,1.4,1.0,0.6,0.6,0.2,-0.0
2015-12-21,0.7,1.3,-0.7,-0.4,-0.4,1.7,1.2,1.0,0.9,0.7,0.3
2015-12-22,-0.8,0.2,-1.5,1.1,1.1,0.3,0.1,-0.1,-0.2,-0.3,-0.7
2015-12-23,-0.4,0.2,-0.7,0.8,0.8,-0.8,-0.5,-0.7,-0.9,-1.0,-1.3
2015-12-24,-0.6,0.2,-0.7,0.2,0.2,-1.0,-0.7,-0.8,-1.1,-1.1,-1.5
2015-12-28,-0.0,0.2,-0.3,-0.5,-0.5,-0.3,-0.0,-0.3,-0.5,-0.6,-0.9
2015-12-29,-0.7,0.2,-0.7,0.8,0.8,-0.6,-0.6,-1.0,-1.2,-1.3,-1.5
2015-12-30,0.3,0.5,-0.2,-0.2,-0.2,-0.1,-0.4,-0.7,-0.9,-1.0,-1.2
2015-12-20: eem ishares msci emerging markets prev close$eem $jnj $gm $baba #eem #stock #stocks|jnj johnson & johnson ask$jnj $clr $tna $wfc #jnj #invest #stocks
2015-12-21: retirement strategy: it is time for a break, for real $bgcp $ed $f $fsp $gm $hcp $jnj $ko $main $mat $mo $msft|no action so far in the portfolio - $spx $ndx $rut all up a little today.$wynn $bx $pypl
2015-12-22: do you know that #wallstreet price for $jnj is $108 |rt AT_USER a closer look at johnson & johnson's collaboration with geron $jnj $gern|dia spdr dj industrial average etf trust p/e ratio$dia $jn
2015-12-23: ibm international business machines prev close$ibm $wtw $jnj $x #ibm #finance #invest
2015-12-24: dnn denison mines corp. bid$dnn $cop $dia $jnj #dnn #share #stocks
2015-12-26: jnj direxion daily junior gold miners index bull 3x shares open$jnj $jdst $xlv $abmd #jnj #investing…|$vrsn financials updated saturday, december 26, 2015 10:59:23 am $apc $cmcsa $xle $jnj
2015-12-27: $jnj:johnson & johnson (jnj) stake sold by ksa capital management:
2015-12-28: $ewy filings updated sunday, december 27, 2015 6:06:11 pm $jnj $eum $aem $drys
2015-12-29: stn.to stantec, inc. current price$stn.to $vxx $jnj $bnd #stn.to #stock #pennystocks|jnj johnson & johnson prev close$jnj $smn $dal $nwbo #jnj #stocks #stocks
2015-12-30: #thesociopathicbusinessmodel the worst johnson & johnson headlines in 2015 #jnj $jnj | [
"Rise",
"Fall"
] | 1 |
aclsm27055 | Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2015-12-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-1.3,0.2,-1.4,1.7,1.7,-2.2,-2.1,-1.9,-1.5,-1.6,-1.6
2015-12-17,-0.3,0.5,-1.1,0.3,0.3,-1.8,-2.0,-2.0,-1.7,-1.8,-1.9
2015-12-18,0.6,0.7,-1.2,-0.8,-0.8,-0.5,-1.1,-1.1,-0.9,-0.9,-1.1
2015-12-21,1.0,1.4,-0.3,-0.8,-0.8,0.7,-0.2,-0.4,-0.2,-0.1,-0.3
2015-12-22,-1.0,0.3,-2.0,1.3,1.3,-0.3,-1.3,-1.6,-1.5,-1.3,-1.4
2015-12-23,-0.8,0.5,-0.8,1.3,1.3,-1.3,-2.3,-2.6,-2.6,-2.4,-2.5
2015-12-24,-0.3,0.5,-0.5,0.1,0.1,-1.2,-2.0,-2.3,-2.5,-2.4,-2.5
2015-12-28,-0.1,0.5,-0.4,-0.4,-0.4,-0.5,-1.2,-1.9,-2.0,-2.0,-2.1
2015-12-29,-0.3,0.1,-0.6,0.9,0.9,-0.8,-1.6,-2.5,-2.8,-2.8,-2.8
2015-12-30,0.3,0.4,-0.5,-0.3,-0.3,-0.2,-1.0,-1.9,-2.4,-2.4,-2.4
2015-12-21: kbc group acquires 144,205 shares of ppl corp $ppl
2015-12-22: tip ishares barclays tips bond fund bid$tip $ppl.to $uup $hyg #tip #stockmarket #share
2015-12-28: ppl corp downgraded by zacks investment research to hold. $ppl #ppl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-1.3,0.2,-1.4,1.7,1.7,-2.2,-2.1,-1.9,-1.5,-1.6,-1.6
2015-12-17,-0.3,0.5,-1.1,0.3,0.3,-1.8,-2.0,-2.0,-1.7,-1.8,-1.9
2015-12-18,0.6,0.7,-1.2,-0.8,-0.8,-0.5,-1.1,-1.1,-0.9,-0.9,-1.1
2015-12-21,1.0,1.4,-0.3,-0.8,-0.8,0.7,-0.2,-0.4,-0.2,-0.1,-0.3
2015-12-22,-1.0,0.3,-2.0,1.3,1.3,-0.3,-1.3,-1.6,-1.5,-1.3,-1.4
2015-12-23,-0.8,0.5,-0.8,1.3,1.3,-1.3,-2.3,-2.6,-2.6,-2.4,-2.5
2015-12-24,-0.3,0.5,-0.5,0.1,0.1,-1.2,-2.0,-2.3,-2.5,-2.4,-2.5
2015-12-28,-0.1,0.5,-0.4,-0.4,-0.4,-0.5,-1.2,-1.9,-2.0,-2.0,-2.1
2015-12-29,-0.3,0.1,-0.6,0.9,0.9,-0.8,-1.6,-2.5,-2.8,-2.8,-2.8
2015-12-30,0.3,0.4,-0.5,-0.3,-0.3,-0.2,-1.0,-1.9,-2.4,-2.4,-2.4
2015-12-21: kbc group acquires 144,205 shares of ppl corp $ppl
2015-12-22: tip ishares barclays tips bond fund bid$tip $ppl.to $uup $hyg #tip #stockmarket #share
2015-12-28: ppl corp downgraded by zacks investment research to hold. $ppl #ppl | [
"Rise",
"Fall"
] | 1 |