Date
string | open
float64 | high
float64 | low
float64 | close
float64 | volume
int64 | rsi
float64 | macd
float64 | macd_signal
float64 | bb_width
float64 | atr
float64 | dist_sma50
float64 | obv_pct
float64 | adx
float64 | stoch_rsi_k
float64 | stoch_rsi_d
float64 | return
float64 | target
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2015-09-07
| 239.934006
| 242.106003
| 238.722
| 239.847
| 21,192,200
| 50.844088
| -5.055809
| -8.215254
| 0.108205
| 8.088828
| -0.065296
| 0.135318
| 48.37509
| 1
| 0.98711
| 0.015677
| 1
|
2015-09-08
| 239.845993
| 245.781006
| 239.677994
| 243.606995
| 26,879,200
| 53.835528
| -3.862419
| -7.344687
| 0.120037
| 7.946984
| -0.048018
| 0.151174
| 45.667316
| 1
| 1
| -0.022327
| 0
|
2015-09-09
| 243.414993
| 244.416
| 237.820999
| 238.167999
| 23,635,700
| 49.173726
| -3.31729
| -6.539207
| 0.12227
| 7.850413
| -0.066525
| -0.115475
| 43.4043
| 0.9042
| 0.968067
| 0.001297
| 1
|
2015-09-10
| 238.335999
| 241.292999
| 235.791
| 238.477005
| 21,215,500
| 49.441588
| -2.827741
| -5.796914
| 0.125783
| 7.68267
| -0.062466
| 0.117183
| 41.574623
| 0.796102
| 0.900101
| 0.006835
| 1
|
2015-09-11
| 238.328995
| 241.169006
| 238.328995
| 240.106995
| 19,224,700
| 50.911217
| -2.281939
| -5.093919
| 0.130581
| 7.336765
| -0.053383
| 0.095049
| 39.875637
| 0.724159
| 0.808153
| -0.020316
| 0
|
2015-09-12
| 239.854996
| 240.123993
| 234.753998
| 235.229004
| 17,962,600
| 46.550302
| -2.217438
| -4.518623
| 0.13077
| 7.196282
| -0.068719
| -0.0811
| 38.784454
| 0.640729
| 0.72033
| -0.020053
| 0
|
2015-09-13
| 235.242004
| 235.934998
| 229.332001
| 230.511993
| 18,478,800
| 42.737987
| -2.517919
| -4.118482
| 0.10099
| 7.153904
| -0.08317
| -0.090794
| 38.41307
| 0.475809
| 0.613566
| 0.000573
| 1
|
2015-09-14
| 230.608994
| 232.440002
| 227.960999
| 230.643997
| 20,997,800
| 42.87897
| -2.714115
| -3.837609
| 0.091804
| 6.96284
| -0.078095
| 0.113474
| 38.217329
| 0.278202
| 0.464914
| -0.001474
| 0
|
2015-09-15
| 230.492004
| 259.182007
| 229.822006
| 230.304001
| 19,177,800
| 42.588125
| -2.864021
| -3.642891
| 0.088133
| 8.562637
| -0.07477
| -0.093077
| 36.793441
| 0.180726
| 0.311579
| -0.005267
| 0
|
2015-09-16
| 230.25
| 231.214996
| 227.401993
| 229.091003
| 20,144,200
| 41.506436
| -3.045594
| -3.523432
| 0.083421
| 8.223378
| -0.074787
| -0.107801
| 35.156027
| 0.150428
| 0.203119
| 0.003138
| 1
|
2015-09-17
| 229.076004
| 230.285004
| 228.925995
| 229.809998
| 18,935,400
| 42.439663
| -3.095789
| -3.437903
| 0.084186
| 7.733066
| -0.06738
| 0.113575
| 33.63557
| 0.111876
| 0.147676
| 0.013772
| 1
|
2015-09-18
| 233.520996
| 234.352997
| 232.184998
| 232.975006
| 20,242,200
| 46.48703
| -2.847356
| -3.319794
| 0.083056
| 7.505204
| -0.050315
| 0.10903
| 32.640879
| 0.189905
| 0.150736
| -0.006361
| 0
|
2015-09-19
| 232.858002
| 233.205002
| 231.089005
| 231.492996
| 12,712,600
| 44.895153
| -2.73849
| -3.203533
| 0.081394
| 7.12026
| -0.052249
| -0.061742
| 31.552259
| 0.251506
| 0.184429
| -0.001214
| 0
|
2015-09-20
| 231.399002
| 232.365005
| 230.910004
| 231.212006
| 14,444,700
| 44.583424
| -2.644403
| -3.091707
| 0.080768
| 6.715599
| -0.049478
| -0.074771
| 30.513035
| 0.309466
| 0.250292
| -0.017849
| 0
|
2015-09-21
| 231.216995
| 231.216995
| 226.520996
| 227.085007
| 19,678,800
| 40.171552
| -2.869772
| -3.04732
| 0.081894
| 6.571342
| -0.062162
| -0.110096
| 28.862865
| 0.174809
| 0.24526
| 0.015558
| 1
|
2015-09-22
| 226.968994
| 232.386002
| 225.117004
| 230.617996
| 25,009,300
| 45.173432
| -2.731805
| -2.984217
| 0.081008
| 6.621174
| -0.043573
| 0.157229
| 27.119827
| 0.238437
| 0.240904
| -0.001453
| 0
|
2015-09-23
| 230.936005
| 231.835007
| 229.591003
| 230.283005
| 17,254,100
| 44.791054
| -2.619302
| -2.911234
| 0.078147
| 6.308519
| -0.040591
| -0.093736
| 25.501292
| 0.298625
| 0.23729
| 0.018438
| 1
|
2015-09-24
| 230.358002
| 235.649002
| 230.294998
| 234.529007
| 25,097,800
| 50.50932
| -2.162598
| -2.761507
| 0.076941
| 6.241196
| -0.019031
| 0.15045
| 24.541888
| 0.619484
| 0.385515
| 0.002622
| 1
|
2015-09-25
| 234.362
| 237.427002
| 233.684006
| 235.143997
| 22,363,600
| 51.296168
| -1.731076
| -2.555421
| 0.076965
| 6.062753
| -0.012872
| 0.116528
| 23.892492
| 0.797571
| 0.571893
| -0.003419
| 0
|
2015-09-26
| 235.076004
| 235.403
| 233.358002
| 234.339996
| 13,724,100
| 50.173087
| -1.437399
| -2.331816
| 0.073547
| 5.775771
| -0.012496
| -0.064048
| 23.227348
| 0.953875
| 0.79031
| -0.006755
| 0
|
2015-09-27
| 234.139008
| 234.526001
| 232.475998
| 232.757004
| 14,179,900
| 47.947232
| -1.317208
| -2.128895
| 0.069578
| 5.509645
| -0.016826
| -0.070703
| 22.433903
| 0.866002
| 0.872483
| 0.027432
| 1
|
2015-09-28
| 232.835999
| 239.339005
| 232.466995
| 239.141998
| 24,713,000
| 56.357372
| -0.698687
| -1.842853
| 0.061453
| 5.606956
| 0.012363
| 0.132598
| 22.400738
| 0.866002
| 0.895293
| -0.010266
| 0
|
2015-09-29
| 239.016006
| 239.802002
| 235.927994
| 236.686996
| 22,691,300
| 52.823411
| -0.401968
| -1.554676
| 0.059902
| 5.483174
| 0.004332
| -0.107497
| 22.43392
| 0.826875
| 0.85296
| -0.002649
| 0
|
2015-09-30
| 236.639999
| 237.733994
| 235.628998
| 236.059998
| 19,743,500
| 51.927818
| -0.214932
| -1.286727
| 0.057314
| 5.241876
| 0.004598
| -0.104797
| 22.395227
| 0.835998
| 0.842958
| 0.006308
| 1
|
2015-10-01
| 236.003998
| 238.445007
| 235.615997
| 237.548996
| 20,488,800
| 53.925635
| 0.052835
| -1.018815
| 0.053254
| 5.069528
| 0.013422
| 0.121485
| 22.470204
| 0.785919
| 0.816264
| -0.001078
| 0
|
2015-10-02
| 237.264008
| 238.541
| 236.602997
| 237.292999
| 19,677,900
| 53.513867
| 0.241601
| -0.766732
| 0.055161
| 4.845848
| 0.014648
| -0.104038
| 22.555584
| 0.800138
| 0.807352
| 0.006056
| 1
|
2015-10-03
| 237.201996
| 239.315002
| 236.944
| 238.729996
| 16,482,700
| 55.564978
| 0.501374
| -0.513111
| 0.058343
| 4.669073
| 0.023151
| 0.097264
| 22.767982
| 0.875042
| 0.820366
| -0.001973
| 0
|
2015-10-04
| 238.531006
| 238.968002
| 237.940002
| 238.259003
| 12,999,000
| 54.712862
| 0.661614
| -0.278166
| 0.060084
| 4.408997
| 0.023175
| -0.069907
| 22.965208
| 0.891254
| 0.855478
| 0.008915
| 1
|
2015-10-05
| 238.147003
| 240.382996
| 237.035004
| 240.382996
| 23,335,900
| 57.851916
| 0.949053
| -0.032722
| 0.06335
| 4.333211
| 0.033906
| 0.13493
| 23.410141
| 0.949814
| 0.90537
| 0.023629
| 1
|
2015-10-06
| 240.363998
| 246.934998
| 240.136002
| 246.063004
| 27,535,100
| 64.865475
| 1.616546
| 0.297132
| 0.073822
| 4.509338
| 0.059422
| 0.140282
| 24.819913
| 0.966133
| 0.935734
| -0.012574
| 0
|
2015-10-07
| 246.169998
| 246.681
| 242.585007
| 242.968994
| 22,999,200
| 59.096729
| 1.874272
| 0.61256
| 0.076246
| 4.479813
| 0.043236
| -0.102758
| 26.128988
| 0.886341
| 0.934096
| -0.002737
| 0
|
2015-10-08
| 243.074997
| 244.251007
| 242.179001
| 242.304001
| 18,515,300
| 57.904766
| 2.001787
| 0.890405
| 0.079076
| 4.307827
| 0.038987
| -0.092199
| 27.201778
| 0.749197
| 0.867223
| 0.006715
| 1
|
2015-10-09
| 242.498001
| 244.227997
| 242.121994
| 243.931
| 17,353,100
| 60.028984
| 2.208669
| 1.154058
| 0.081646
| 4.150554
| 0.045194
| 0.095187
| 28.176697
| 0.653905
| 0.763148
| 0.00414
| 1
|
2015-10-10
| 243.740005
| 245.319
| 243.074005
| 244.940994
| 15,912,700
| 61.333406
| 2.426156
| 1.408478
| 0.083691
| 4.014443
| 0.04841
| 0.0797
| 29.257819
| 0.697974
| 0.700358
| 0.00861
| 1
|
2015-10-11
| 244.742004
| 247.242996
| 244.151993
| 247.050003
| 16,827,300
| 63.977014
| 2.737142
| 1.674211
| 0.080302
| 3.948483
| 0.055931
| 0.078059
| 30.558324
| 0.812227
| 0.721369
| -0.007051
| 0
|
2015-10-12
| 246.875
| 247.453995
| 245.179001
| 245.307999
| 17,388,300
| 60.309257
| 2.810637
| 1.901496
| 0.077828
| 3.828948
| 0.046952
| -0.074821
| 31.798121
| 0.790129
| 0.766777
| 0.017121
| 1
|
2015-10-13
| 245.199997
| 250.235992
| 243.757004
| 249.507996
| 28,198,500
| 65.451887
| 3.171231
| 2.155443
| 0.0783
| 4.018236
| 0.061343
| 0.13115
| 33.353259
| 0.85972
| 0.820692
| 0.009944
| 1
|
2015-10-14
| 249.492996
| 254.274994
| 248.903
| 251.988998
| 27,462,600
| 68.082673
| 3.615523
| 2.447459
| 0.085866
| 4.114933
| 0.069133
| 0.112918
| 35.278566
| 0.882611
| 0.844153
| 0.00925
| 1
|
2015-10-15
| 252.106995
| 255.962006
| 252.046005
| 254.320007
| 25,223,500
| 70.365926
| 4.108362
| 2.779639
| 0.094913
| 4.104796
| 0.076421
| 0.093189
| 37.240072
| 1
| 0.91411
| 0.033615
| 1
|
2015-10-16
| 254.296005
| 266.13501
| 253.925995
| 262.868988
| 35,901,500
| 76.89426
| 5.12964
| 3.24964
| 0.116009
| 4.683669
| 0.109028
| 0.121332
| 39.819044
| 1
| 0.96087
| 0.029562
| 1
|
2015-10-17
| 262.747009
| 273.578003
| 262.367004
| 270.640015
| 43,199,600
| 80.993179
| 6.49124
| 3.89796
| 0.143704
| 5.149906
| 0.138045
| 0.1302
| 42.562581
| 1
| 1
| -0.033243
| 0
|
2015-10-18
| 270.907013
| 271.667999
| 260.777008
| 261.643005
| 22,434,300
| 66.323481
| 6.766337
| 4.471635
| 0.152146
| 5.559984
| 0.097272
| -0.059826
| 44.595322
| 0.788694
| 0.929565
| 0.006857
| 1
|
2015-10-19
| 261.860992
| 264.820007
| 260.950989
| 263.437012
| 25,258,800
| 67.584261
| 7.047871
| 4.986882
| 0.158015
| 5.439201
| 0.101592
| 0.071644
| 46.482867
| 0.595106
| 0.7946
| 0.022875
| 1
|
2015-10-20
| 263.571991
| 270.834991
| 263.22699
| 269.463013
| 30,889,800
| 71.450591
| 7.668835
| 5.523273
| 0.167966
| 5.594115
| 0.123089
| 0.081758
| 48.547507
| 0.457337
| 0.613712
| -0.011842
| 0
|
2015-10-21
| 269.306
| 270.769989
| 263.838989
| 266.272003
| 25,637,300
| 66.900148
| 7.813397
| 5.981298
| 0.170809
| 5.689607
| 0.106271
| -0.062727
| 50.464674
| 0.465179
| 0.505874
| 0.029109
| 1
|
2015-10-22
| 266.496002
| 276.51001
| 266.13501
| 274.02301
| 37,808,600
| 71.626961
| 8.455931
| 6.476224
| 0.179766
| 6.024278
| 0.134257
| 0.098698
| 52.496186
| 0.509842
| 0.477453
| 0.009025
| 1
|
2015-10-23
| 273.648987
| 278.68399
| 273.542999
| 276.496002
| 29,442,500
| 72.954032
| 9.060252
| 6.99303
| 0.188503
| 5.961186
| 0.13984
| 0.069955
| 54.465595
| 0.518056
| 0.497692
| 0.018655
| 1
|
2015-10-24
| 276.503998
| 281.705994
| 276.503998
| 281.653992
| 25,942,400
| 75.525304
| 9.841936
| 7.562811
| 0.198597
| 5.907529
| 0.156208
| 0.057608
| 56.402799
| 0.633403
| 0.553767
| 0.007193
| 1
|
2015-10-25
| 281.445007
| 294.05899
| 281.445007
| 283.679993
| 45,717,100
| 76.471506
| 10.503826
| 8.151014
| 0.207628
| 6.386562
| 0.159891
| 0.095991
| 58.531956
| 0.709457
| 0.620305
| 0.005711
| 1
|
2015-10-26
| 283.627991
| 285.299988
| 280.51001
| 285.299988
| 32,108,800
| 77.229553
| 11.03193
| 8.727197
| 0.218604
| 6.27252
| 0.162194
| 0.061513
| 60.242203
| 0.75829
| 0.700383
| 0.029751
| 1
|
2015-10-27
| 285.181
| 296.212006
| 285.007996
| 293.787994
| 46,331,800
| 80.732302
| 11.997072
| 9.381172
| 0.232715
| 6.624769
| 0.191535
| 0.083618
| 62.082348
| 0.84048
| 0.769409
| 0.036863
| 1
|
2015-10-28
| 293.703003
| 306.330994
| 293.703003
| 304.618011
| 50,808,100
| 84.094305
| 13.480452
| 10.201028
| 0.254533
| 7.053571
| 0.229374
| 0.08462
| 63.958429
| 0.913349
| 0.837373
| 0.030323
| 1
|
2015-10-29
| 304.324005
| 318.170013
| 301.822998
| 313.855011
| 64,495,900
| 86.291396
| 15.225875
| 11.205998
| 0.281745
| 7.717388
| 0.258962
| 0.099037
| 65.845498
| 0.994072
| 0.915967
| 0.045116
| 1
|
2015-10-30
| 313.942993
| 334.169006
| 313.940002
| 328.015015
| 78,305,000
| 88.837012
| 17.549431
| 12.474684
| 0.319966
| 8.617146
| 0.306378
| 0.109406
| 67.736788
| 1
| 0.96914
| -0.042221
| 0
|
2015-10-31
| 328.511993
| 332.777008
| 309.251007
| 314.165985
| 48,598,100
| 74.304086
| 18.065121
| 13.592772
| 0.326368
| 9.682064
| 0.243884
| -0.061204
| 68.668679
| 0.784827
| 0.9263
| 0.035857
| 1
|
2015-11-01
| 315.005005
| 327.471985
| 311.881012
| 325.431
| 37,001,100
| 77.52485
| 19.161915
| 14.7066
| 0.336019
| 10.104129
| 0.279347
| 0.049637
| 69.534007
| 0.612937
| 0.799255
| 0.109879
| 1
|
2015-11-02
| 325.941986
| 365.359985
| 323.209015
| 361.188995
| 101,918,000
| 84.266282
| 22.655347
| 16.29635
| 0.392515
| 12.393189
| 0.40548
| 0.130257
| 70.831563
| 0.543484
| 0.647083
| 0.116914
| 1
|
2015-11-03
| 361.872986
| 417.899994
| 357.647003
| 403.416992
| 206,162,000
| 88.610896
| 28.502801
| 18.73764
| 0.498835
| 15.811746
| 0.548973
| 0.233122
| 72.343586
| 0.755222
| 0.637214
| 0.020192
| 1
|
2015-11-04
| 403.664001
| 495.562012
| 380.548004
| 411.562988
| 263,900,000
| 89.228788
| 33.409144
| 21.671941
| 0.574736
| 22.897622
| 0.558556
| 0.241996
| 73.951916
| 0.927111
| 0.741939
| -0.061252
| 0
|
2015-11-05
| 408.076996
| 447.561005
| 374.580994
| 386.354004
| 151,824,992
| 75.565836
| 34.861441
| 24.309841
| 0.597089
| 26.474936
| 0.44587
| -0.112096
| 75.045434
| 0.716725
| 0.799686
| -0.030759
| 0
|
2015-11-06
| 388.046997
| 395.835999
| 354.024994
| 374.470001
| 122,687,000
| 70.11524
| 34.653988
| 26.37867
| 0.603088
| 27.570369
| 0.386385
| -0.102019
| 74.758581
| 0.386827
| 0.676888
| 0.032077
| 1
|
2015-11-07
| 374.269012
| 390.585999
| 372.433014
| 386.481995
| 56,625,100
| 72.290839
| 35.054757
| 28.113888
| 0.602752
| 26.897699
| 0.414776
| 0.052435
| 74.492217
| 0.091436
| 0.398329
| -0.033932
| 0
|
2015-11-08
| 384.278015
| 389.894989
| 368.700012
| 373.368011
| 51,817,600
| 66.591165
| 33.923137
| 29.275737
| 0.586208
| 26.490362
| 0.352719
| -0.045593
| 74.001953
| 0.037942
| 0.172068
| 0.018451
| 1
|
2015-11-09
| 374.324005
| 385.278015
| 362.894989
| 380.256989
| 68,224,400
| 68.017697
| 33.199499
| 30.06049
| 0.571349
| 26.19698
| 0.362958
| 0.062896
| 73.160826
| 0.058947
| 0.062775
| -0.114233
| 0
|
2015-11-10
| 379.984009
| 381.386993
| 329.108002
| 336.819
| 95,797,904
| 52.729036
| 28.789065
| 29.806205
| 0.53659
| 28.059981
| 0.197841
| -0.08309
| 70.432398
| 0.021005
| 0.039298
| -0.076406
| 0
|
2015-11-11
| 339.820007
| 340.584991
| 300.997009
| 311.084015
| 107,070,000
| 46.115505
| 22.952584
| 28.435481
| 0.512054
| 28.88341
| 0.100023
| -0.101283
| 66.637209
| 0.021005
| 0.033653
| 0.087012
| 1
|
2015-11-12
| 314.07901
| 345.080994
| 313.355988
| 338.152008
| 78,477,800
| 52.818544
| 20.277544
| 26.803893
| 0.480743
| 29.248665
| 0.186685
| 0.082602
| 63.243327
| 0.051825
| 0.031279
| -0.004137
| 0
|
2015-11-13
| 338.497986
| 340.914001
| 326.075012
| 336.752991
| 52,003,000
| 52.455341
| 17.83903
| 25.010921
| 0.451065
| 28.219402
| 0.173357
| -0.05056
| 60.091865
| 0.100842
| 0.057891
| -0.011424
| 0
|
2015-11-14
| 336.623993
| 338.181
| 329.970001
| 332.906006
| 38,612,000
| 51.408502
| 15.418337
| 23.092404
| 0.420884
| 26.790231
| 0.152104
| -0.03954
| 57.165507
| 0.141765
| 0.098144
| -0.038269
| 0
|
2015-11-15
| 333.050995
| 334.661987
| 317.48999
| 320.165985
| 44,213,100
| 47.992648
| 12.329777
| 20.939879
| 0.39419
| 26.103214
| 0.10147
| -0.047139
| 53.844044
| 0.104453
| 0.115687
| 0.033061
| 1
|
2015-11-16
| 319.734985
| 331.626007
| 315.904999
| 330.751007
| 47,980,100
| 50.911109
| 10.613844
| 18.874672
| 0.369531
| 25.361628
| 0.130265
| 0.053686
| 50.683805
| 0.092514
| 0.112911
| 0.013131
| 1
|
2015-11-17
| 330.362
| 338.350006
| 329.614014
| 335.093994
| 51,001,600
| 52.098836
| 9.494946
| 16.998727
| 0.351662
| 24.174082
| 0.137646
| 0.054159
| 48.021073
| 0.097851
| 0.098273
| -0.001504
| 0
|
2015-11-18
| 334.592987
| 336.531006
| 330.640015
| 334.589996
| 43,783,800
| 51.941772
| 8.469907
| 15.292963
| 0.340374
| 22.868147
| 0.128433
| -0.044106
| 45.548537
| 0.149283
| 0.113216
| -0.025228
| 0
|
2015-11-19
| 334.678986
| 335.334015
| 325.27301
| 326.148987
| 45,011,100
| 49.263103
| 6.896934
| 13.613757
| 0.341315
| 21.953351
| 0.093322
| -0.047434
| 42.948833
| 0.152289
| 0.133141
| -0.012654
| 0
|
2015-11-20
| 326.411011
| 326.472992
| 312.21701
| 322.022003
| 53,152,900
| 47.960801
| 5.256732
| 11.942352
| 0.33596
| 21.403539
| 0.073408
| -0.058804
| 39.924754
| 0.129527
| 0.143699
| 0.015232
| 1
|
2015-11-21
| 322.09201
| 328.158997
| 319.595001
| 326.927002
| 28,200,500
| 49.663978
| 4.303049
| 10.414491
| 0.33516
| 20.486429
| 0.083285
| 0.033148
| 37.117599
| 0.117587
| 0.133134
| -0.007314
| 0
|
2015-11-22
| 326.975006
| 327.01001
| 321.259003
| 324.536011
| 23,439,400
| 48.825105
| 3.31609
| 8.994811
| 0.342319
| 19.433899
| 0.069282
| -0.026667
| 34.510955
| 0.118742
| 0.121952
| -0.004591
| 0
|
2015-11-23
| 324.350006
| 325.118011
| 321.290009
| 323.04599
| 27,478,900
| 48.277835
| 2.386179
| 7.673085
| 0.321052
| 18.319192
| 0.058458
| -0.03212
| 32.090499
| 0.202773
| 0.146367
| -0.009287
| 0
|
2015-11-24
| 323.014008
| 323.058014
| 318.118011
| 320.04599
| 29,362,600
| 47.132346
| 1.391108
| 6.416689
| 0.278394
| 17.363536
| 0.043183
| -0.035461
| 29.955413
| 0.199334
| 0.173616
| 0.025496
| 1
|
2015-11-25
| 320.045013
| 329.134003
| 316.769989
| 328.205994
| 41,666,900
| 50.567968
| 1.24658
| 5.382668
| 0.253784
| 17.006427
| 0.064083
| 0.05217
| 28.058123
| 0.359497
| 0.253868
| 0.074581
| 1
|
2015-11-26
| 328.303009
| 366.756989
| 328.229004
| 352.68399
| 106,105,000
| 59.144898
| 3.071802
| 4.920494
| 0.238399
| 18.545325
| 0.135366
| 0.126265
| 28.141216
| 0.585301
| 0.381377
| 0.015192
| 1
|
2015-11-27
| 351.860992
| 363.588989
| 347.869995
| 358.041992
| 55,179,100
| 60.750256
| 4.894231
| 4.915242
| 0.206838
| 18.343444
| 0.144089
| 0.058302
| 28.218373
| 0.868068
| 0.604289
| -0.001846
| 0
|
2015-11-28
| 357.140991
| 359.536011
| 352.171997
| 357.381012
| 36,816,600
| 60.434768
| 6.213557
| 5.174905
| 0.189988
| 17.559199
| 0.133757
| -0.036757
| 28.29002
| 0.992278
| 0.815215
| 0.03893
| 1
|
2015-11-29
| 357.471985
| 371.938995
| 355.665985
| 371.294006
| 40,409,300
| 64.60185
| 8.286277
| 5.797179
| 0.175795
| 17.467328
| 0.168527
| 0.041883
| 28.857887
| 0.992278
| 0.950874
| 0.016232
| 1
|
2015-11-30
| 371.437012
| 382.363007
| 370.382996
| 377.321014
| 71,701,600
| 66.259656
| 10.296558
| 6.697055
| 0.207308
| 17.075377
| 0.177837
| 0.07133
| 29.760288
| 0.992278
| 0.992278
| -0.039311
| 0
|
2015-12-01
| 377.414001
| 378.931
| 356.562988
| 362.488007
| 60,452,200
| 58.943227
| 10.570966
| 7.471837
| 0.20424
| 17.453422
| 0.123316
| -0.056135
| 29.534825
| 0.872496
| 0.95235
| -0.009106
| 0
|
2015-12-02
| 361.845001
| 362.231995
| 349.464996
| 359.187012
| 54,160,500
| 57.423587
| 10.402163
| 8.057902
| 0.210095
| 17.136964
| 0.105572
| -0.053283
| 28.828118
| 0.718509
| 0.861094
| 0.005176
| 1
|
2015-12-03
| 359.330994
| 370.274994
| 357.411987
| 361.04599
| 50,714,900
| 58.079056
| 10.299662
| 8.506254
| 0.215874
| 16.831682
| 0.103883
| 0.052702
| 28.532889
| 0.575945
| 0.722317
| 0.005919
| 1
|
2015-12-04
| 361.261993
| 363.515991
| 355.756989
| 363.183014
| 35,784,100
| 58.863089
| 10.272455
| 8.859494
| 0.22069
| 16.183633
| 0.103073
| 0.035324
| 28.136322
| 0.574548
| 0.623001
| 0.070945
| 1
|
2015-12-05
| 363.721008
| 389.785004
| 363.229004
| 388.949005
| 66,282,200
| 66.900956
| 12.18948
| 9.525492
| 0.238842
| 16.927801
| 0.172352
| 0.063198
| 28.814732
| 0.728535
| 0.626343
| -0.000427
| 0
|
2015-12-06
| 389.554993
| 402.80899
| 387.088989
| 388.78299
| 77,762,000
| 66.810374
| 13.539268
| 10.328247
| 0.255686
| 16.84153
| 0.163565
| -0.069736
| 29.855475
| 0.869572
| 0.724219
| 0.01737
| 1
|
2015-12-07
| 389.977997
| 399.968994
| 385.411011
| 395.536011
| 63,455,800
| 68.668692
| 14.981203
| 11.258838
| 0.275263
| 16.67842
| 0.174364
| 0.061173
| 30.692494
| 0.998473
| 0.865527
| 0.050633
| 1
|
2015-12-08
| 395.753998
| 415.562988
| 389.950012
| 415.562988
| 57,801,400
| 73.421497
| 17.537792
| 12.514629
| 0.309015
| 17.316602
| 0.222779
| 0.05251
| 31.938146
| 0.998473
| 0.955506
| 0.004813
| 1
|
2015-12-09
| 414.44101
| 423.119995
| 406.290985
| 417.562988
| 90,917,200
| 73.848148
| 19.500501
| 13.911803
| 0.32895
| 17.281774
| 0.218048
| 0.078473
| 33.299839
| 1
| 0.998982
| -0.004991
| 0
|
2015-12-10
| 417.988007
| 419.509003
| 411.548004
| 415.479004
| 52,138,900
| 72.541442
| 20.649764
| 15.259395
| 0.33447
| 16.616004
| 0.20151
| -0.041728
| 34.564267
| 0.973481
| 0.990651
| 0.087752
| 1
|
2015-12-11
| 415.281006
| 451.937988
| 415.281006
| 451.937988
| 110,944,000
| 79.406727
| 24.223268
| 17.05217
| 0.37212
| 18.047503
| 0.293633
| 0.092657
| 36.494113
| 0.973481
| 0.98232
| -0.037485
| 0
|
2015-12-12
| 452.334991
| 469.102997
| 410.740997
| 434.997009
| 131,969,000
| 70.576722
| 25.395556
| 18.720847
| 0.375695
| 20.92711
| 0.233944
| -0.10087
| 38.586861
| 0.83959
| 0.92885
| -0.002855
| 0
|
2015-12-13
| 431.660004
| 441.679993
| 426.268005
| 433.755005
| 55,050,600
| 69.962482
| 25.92553
| 20.161784
| 0.367796
| 20.533172
| 0.219894
| -0.046798
| 40.530128
| 0.722905
| 0.845325
| 0.024039
| 1
|
2015-12-14
| 433.272003
| 447.141998
| 430.455994
| 444.182007
| 130,496,000
| 72.153604
| 26.877088
| 21.504845
| 0.35522
| 20.258375
| 0.238042
| 0.116381
| 42.429574
| 0.612925
| 0.72514
| 0.047591
| 1
|
2015-12-15
| 443.877991
| 465.321014
| 443.877991
| 465.321014
| 83,121,104
| 75.979207
| 29.002621
| 23.0044
| 0.357897
| 20.342993
| 0.284075
| 0.066402
| 44.480542
| 0.694844
| 0.676891
| -0.022322
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.