Datasets:
AdityaaXD
/
Multi-Agent_Reinforcement_Learning_Trading_System_Data

Dataset card Data Studio Files
xet
Community
1
Date
stringdate
2018-01-02 00:00:00
2024-12-30 00:00:00
Close
float64
33.8
462
High
float64
34.6
463
Low
float64
33.8
459
Open
float64
34.2
462
Volume
int64
7.16M
427M
2019-03-14
43.861359
43.94969
43.582048
43.901942
94,318,000
2019-03-15
44.431919
44.720781
43.863751
44.128738
156,171,600
2019-03-18
44.885506
44.973834
44.353141
44.355531
104,879,200
2019-03-19
44.529797
45.117067
44.384173
44.964282
126,585,600
2019-03-20
44.918926
45.236434
44.10009
44.458181
124,140,800
2019-03-21
46.573307
46.86933
45.312827
45.362962
204,136,800
2019-03-22
45.608849
47.193998
45.544391
46.632987
169,630,800
2019-03-25
45.057396
45.83087
44.54652
45.718668
175,381,200
2019-03-26
44.591877
46.045729
44.064292
45.754482
199,202,000
2019-03-27
44.992939
45.300896
44.534583
45.059782
119,393,600
2019-03-28
45.052616
45.253146
44.76853
45.107522
83,121,600
2019-03-29
45.346245
45.377281
45.009638
45.317599
94,256,000
2019-04-01
45.654213
45.75925
44.971453
45.749702
111,448,000
2019-04-02
46.317886
46.422927
45.608866
45.618413
91,062,800
2019-04-03
46.635384
46.909919
46.110181
46.134055
93,087,200
2019-04-04
46.71656
46.878893
46.107805
46.501704
76,457,200
2019-04-05
47.029282
47.053156
46.773842
46.897981
74,106,400
2019-04-08
47.769325
47.800357
46.871708
46.890807
103,526,800
2019-04-09
47.626091
48.425829
47.561634
47.821849
143,072,800
2019-04-10
47.893467
47.922117
47.310972
47.430335
86,781,200
2019-04-11
47.494804
47.984196
47.373055
47.948389
83,603,200
2019-04-12
47.475697
47.778881
46.840685
47.554477
111,042,800
2019-04-15
47.561642
47.709655
47.270394
47.40647
70,146,400
2019-04-16
47.566414
48.072515
47.401691
47.616548
102,785,600
2019-04-17
48.492691
48.552373
47.413642
47.635657
115,627,200
2019-04-18
48.666946
48.736176
48.347053
48.490287
96,783,200
2019-04-22
48.826897
48.924776
48.304083
48.421061
77,758,000
2019-04-23
49.531132
49.595589
48.676488
48.803013
93,292,000
2019-04-24
49.454742
49.769861
49.428482
49.502487
70,162,400
2019-04-25
49.005936
49.597978
48.967738
49.375964
74,172,800
2019-04-26
48.77198
48.939089
48.251553
48.915214
74,596,400
2019-04-29
48.846001
49.17067
48.666955
48.795866
88,818,800
2019-04-30
47.905415
48.557139
47.533001
48.475973
186,139,600
2019-05-01
50.256882
51.400384
49.948921
50.104096
259,309,200
2019-05-02
49.929832
50.765378
49.686333
50.094555
127,985,200
2019-05-03
50.550507
50.571991
50.18764
50.345201
83,569,600
2019-05-06
49.769855
49.855797
48.580995
48.769588
129,772,400
2019-05-07
48.428226
49.516823
47.94361
49.149184
155,054,800
2019-05-08
48.437771
49.020266
48.163236
48.199044
105,358,000
2019-05-09
47.917347
48.146523
46.948115
47.840952
139,634,400
2019-05-10
47.253529
47.653742
46.19669
47.311045
164,834,800
2019-05-13
44.507172
45.408242
43.819387
44.98407
229,722,400
2019-05-14
45.211731
45.460962
44.432879
44.672526
146,118,800
2019-05-15
45.753338
45.952245
44.579071
44.638982
106,178,800
2019-05-16
45.552025
46.12478
45.254862
45.511285
132,125,600
2019-05-17
45.293217
45.748544
44.756407
44.797146
131,516,400
2019-05-20
43.876911
44.178868
43.203505
43.979961
154,449,200
2019-05-21
44.718063
45.053567
44.262733
44.38735
113,459,200
2019-05-22
43.802605
44.504771
43.747487
44.253141
118,994,400
2019-05-23
43.054909
43.265795
42.611561
43.088459
146,118,800
2019-05-24
42.889549
43.649228
42.805671
43.184314
94,858,800
2019-05-28
42.712219
43.277785
42.635534
42.877576
111,792,800
2019-05-29
42.508518
42.980622
42.177805
42.278456
113,924,800
2019-05-30
42.728996
42.951866
42.338371
42.645118
84,873,600
2019-05-31
41.954945
42.654712
41.935772
42.232932
108,174,400
2019-06-03
41.530762
42.637928
40.804633
42.08195
161,584,400
2019-06-04
43.050121
43.095655
41.823132
42.043606
123,872,000
2019-06-05
43.745106
44.332243
43.409602
44.162092
119,093,600
2019-06-06
44.387352
44.447264
43.651635
43.874508
90,105,200
2019-06-07
45.568798
45.992974
44.519148
44.696485
122,737,600
2019-06-10
46.151157
46.81977
45.921095
45.966628
104,883,600
2019-06-11
46.685562
46.970742
46.395592
46.697545
107,731,600
2019-06-12
46.536972
46.963543
46.345254
46.479456
73,012,800
2019-06-13
46.527393
47.16006
46.395591
46.6592
86,698,400
2019-06-14
46.189495
46.393193
45.604757
45.904315
75,046,000
2019-06-17
46.465088
46.721512
46.052895
46.227836
58,676,400
2019-06-18
47.557873
47.998822
46.78142
46.982722
106,204,000
2019-06-19
47.418884
47.900576
47.284683
47.852644
84,496,800
2019-06-20
47.799927
48.075519
47.45723
48.018002
86,056,000
2019-06-21
47.636967
48.133037
47.485988
47.641761
191,202,400
2019-06-24
47.589031
47.967673
47.490775
47.579443
72,881,600
2019-06-25
46.867691
47.751984
46.800587
47.553077
84,281,200
2019-06-26
47.881393
48.166573
47.29426
47.394911
104,270,000
2019-06-27
47.867031
48.305585
47.826292
47.998834
83,598,800
2019-06-28
47.430866
47.809508
47.222375
47.612996
124,442,400
2019-07-01
48.300774
49.005335
48.085089
48.689
109,012,000
2019-07-02
48.583557
48.679418
48.255242
48.267225
67,740,800
2019-07-03
48.986176
48.993365
48.573983
48.715374
45,448,000
2019-07-05
48.943031
49.146732
48.624301
48.732145
69,062,000
2019-07-08
47.934124
48.264834
47.548293
48.123443
101,354,400
2019-07-09
48.226494
48.291196
47.644151
47.737613
82,312,000
2019-07-10
48.703384
48.823208
48.303175
48.372675
71,588,400
2019-07-11
48.348698
48.981364
48.339113
48.722546
80,767,200
2019-07-12
48.720161
48.887913
48.456549
48.51646
70,380,800
2019-07-15
49.177883
49.336047
48.887909
48.909476
67,789,600
2019-07-16
49.007748
49.393579
48.768101
49.029315
67,467,200
2019-07-17
48.732143
49.149126
48.712971
48.899895
56,430,000
2019-07-18
49.285721
49.338443
48.816012
48.887907
74,162,400
2019-07-19
48.550011
49.48703
48.494893
49.316879
83,717,200
2019-07-22
49.65958
49.661975
48.794456
48.80404
89,111,600
2019-07-23
50.047806
50.064583
49.676353
49.956743
73,420,800
2019-07-24
50.007065
50.122094
49.647595
49.767418
59,966,400
2019-07-25
49.611637
50.143653
49.542138
50.059775
55,638,400
2019-07-26
49.784191
50.261086
49.640402
49.721881
70,475,600
2019-07-29
50.249104
50.479166
49.951944
49.956738
86,693,600
2019-07-30
50.033417
50.36413
49.681136
50.028623
135,742,800
2019-07-31
51.05431
53.050566
50.637327
51.864317
277,125,600
2019-08-01
49.949547
52.250156
49.544547
51.260414
216,071,600
2019-08-02
48.892708
49.470253
48.319953
49.254573
163,448,400
2019-08-05
46.333279
47.605802
46.151149
47.447638
209,572,000