Datasets:
AdityaaXD
/
Multi-Agent_Reinforcement_Learning_Trading_System_Data

Dataset card Data Studio Files
xet
Community
1
Date
stringdate
2018-01-02 00:00:00
2024-12-30 00:00:00
Close
float64
33.8
462
High
float64
34.6
463
Low
float64
33.8
459
Open
float64
34.2
462
Volume
int64
7.16M
427M
2018-10-17
52.395775
52.739252
51.957543
52.658713
91,541,600
2018-10-18
51.171093
52.052292
50.455711
51.606954
130,325,200
2018-10-19
51.950424
52.412342
51.505086
51.654323
132,314,800
2018-10-22
52.267857
52.909807
51.862792
52.064139
115,168,400
2018-10-23
52.760567
52.883746
50.85841
51.126087
155,071,200
2018-10-24
50.950813
53.115909
50.820528
52.729795
163,702,000
2018-10-25
52.066513
52.440786
51.344024
51.571432
119,423,200
2018-10-26
51.237431
52.158899
50.37755
51.142676
189,033,600
2018-10-29
50.275688
52.040453
48.818866
51.922012
183,742,000
2018-10-30
50.526783
50.972117
49.572152
50.017486
146,640,000
2018-10-31
51.843838
52.220478
51.313222
51.374814
153,435,600
2018-11-01
52.639763
52.672926
51.358234
51.88885
233,292,800
2018-11-02
49.148136
50.609693
48.662529
49.638482
365,314,800
2018-11-05
47.752899
48.416168
46.942766
48.394849
264,654,800
2018-11-06
48.269302
48.494339
47.776589
47.831071
127,531,600
2018-11-07
49.733227
49.759284
48.35458
48.79044
133,697,600
2018-11-08
49.559711
49.947173
49.146098
49.913894
101,450,400
2018-11-09
48.604115
48.970183
48.076403
48.860839
137,463,200
2018-11-12
46.155731
47.505914
46.065401
47.303861
204,542,000
2018-11-13
45.69458
46.871233
45.509168
45.551958
187,531,600
2018-11-14
44.40382
46.229414
44.197012
46.091543
243,204,000
2018-11-15
45.499657
45.632772
44.427592
44.781778
185,915,200
2018-11-16
46.003597
46.345897
45.036128
45.283343
147,713,200
2018-11-19
44.180374
45.330879
43.97357
45.164484
167,701,200
2018-11-20
42.06953
43.13684
41.7201
42.399944
271,300,800
2018-11-21
42.021984
42.851586
41.967312
42.723221
124,496,800
2018-11-23
40.954681
41.979205
40.90952
41.584609
94,496,000
2018-11-26
41.508541
41.586985
40.472135
41.418215
179,994,000
2018-11-27
41.418213
41.544198
40.619514
40.769268
165,549,600
2018-11-28
43.010849
43.094045
41.582223
42.010098
184,250,000
2018-11-29
42.680435
43.452986
42.240674
43.419707
167,080,000
2018-11-30
42.449848
42.865837
42.0814
42.856326
158,126,000
2018-12-03
43.933151
43.961675
43.075026
43.847576
163,210,000
2018-12-04
42.000587
43.355521
41.900751
43.013221
165,377,200
2018-12-06
41.532318
41.54658
40.510174
40.828701
172,393,600
2018-12-07
40.051395
41.477642
40.00623
41.239935
169,126,400
2018-12-10
40.315243
40.431717
38.824814
39.221785
248,104,000
2018-12-11
40.084667
40.835821
39.697202
40.804922
189,126,800
2018-12-12
40.196392
40.866726
40.177375
40.505409
142,510,800
2018-12-13
40.63615
41.021239
40.303361
40.526807
127,594,400
2018-12-14
39.335892
40.191641
39.288351
40.172624
162,814,800
2018-12-17
38.969822
40.018114
38.682194
39.328759
177,151,600
2018-12-18
39.476147
39.823198
39.076796
39.312128
135,366,000
2018-12-19
38.24482
39.804183
37.816945
39.459507
196,189,200
2018-12-20
37.27972
38.534817
36.916028
38.128335
259,092,000
2018-12-21
35.8297
37.595872
35.568224
37.286851
382,978,400
2018-12-24
34.902634
36.024615
34.845582
35.216406
148,676,800
2018-12-26
37.360546
37.374808
34.8765
35.252078
234,330,000
2018-12-27
37.118076
37.265458
35.672816
37.044387
212,468,400
2018-12-28
37.137085
37.681438
36.737738
37.438975
169,165,600
2018-12-31
37.496029
37.881114
37.196515
37.683816
140,014,000
2019-01-02
37.538822
37.759892
36.66168
36.818568
148,158,800
2019-01-03
33.799679
34.638787
33.754514
34.225174
365,248,800
2019-01-04
35.24255
35.311487
34.182375
34.355901
234,428,400
2019-01-07
35.164124
35.378063
34.681577
35.34716
219,111,200
2019-01-08
35.83445
36.088799
35.304362
35.551577
164,101,200
2019-01-09
36.442978
36.732982
35.568215
35.962807
180,396,400
2019-01-10
36.559471
36.599881
35.860609
36.25045
143,122,800
2019-01-11
36.200523
36.535692
36.015112
36.340774
108,092,800
2019-01-14
35.656174
35.958064
35.470762
35.858227
129,756,800
2019-01-15
36.385929
36.461994
35.668051
35.720347
114,843,600
2019-01-16
36.830444
37.05389
36.369291
36.388308
122,278,800
2019-01-17
37.049133
37.477008
36.431092
36.654538
119,284,800
2019-01-18
37.277344
37.529313
37.077666
37.438983
135,004,000
2019-01-22
36.440605
37.255941
36.278962
37.179877
121,576,000
2019-01-23
36.587986
36.87799
36.060274
36.642658
92,522,400
2019-01-24
36.297989
36.721109
36.069791
36.633158
101,766,000
2019-01-25
37.50079
37.588744
36.683078
36.958816
134,142,000
2019-01-28
37.153725
37.160856
36.526176
37.032491
104,768,400
2019-01-29
36.768635
37.588729
36.633143
37.141838
166,348,800
2019-01-30
39.281227
39.495163
38.087933
38.805811
244,439,200
2019-01-31
39.564083
40.172614
39.117191
39.485639
162,958,400
2019-02-01
39.583111
40.16787
39.44286
39.687703
130,672,400
2019-02-04
40.707466
40.804927
39.763766
39.794669
125,982,000
2019-02-05
41.40395
41.617889
40.968948
41.090177
144,406,400
2019-02-06
41.418213
41.734365
41.087799
41.51567
112,958,400
2019-02-07
40.633774
41.346897
40.491148
40.980825
126,966,800
2019-02-08
40.681522
40.741204
40.206454
40.34253
95,280,000
2019-02-11
40.447575
40.872513
40.404605
40.834315
83,973,600
2019-02-12
40.796108
40.822368
40.512022
40.607515
89,134,000
2019-02-13
40.62661
41.175683
40.564542
40.915471
89,960,800
2019-02-14
40.774628
40.88444
40.435635
40.514416
87,342,800
2019-02-15
40.683914
40.989485
40.523967
40.882058
98,507,200
2019-02-19
40.805645
40.927398
40.461881
40.514401
75,891,200
2019-02-20
41.068253
41.376213
40.819978
40.867723
104,457,600
2019-02-21
40.836689
41.149421
40.655258
41.013348
68,998,800
2019-02-22
41.29266
41.299821
40.913084
40.960829
75,652,800
2019-02-25
41.593456
41.984969
41.526613
41.576747
87,493,600
2019-02-26
41.617336
41.848902
41.340412
41.469326
68,280,800
2019-02-27
41.746246
41.777282
41.23537
41.349962
111,341,600
2019-02-28
41.335632
41.755795
41.280726
41.614946
112,861,600
2019-03-01
41.770111
41.81308
41.273558
41.605389
103,544,800
2019-03-04
41.980194
42.433774
41.531386
41.941997
109,744,800
2019-03-05
41.903809
42.016011
41.667467
42.001688
78,949,600
2019-03-06
41.662682
41.894247
41.524219
41.698489
83,241,600
2019-03-07
41.180458
41.64359
41.06587
41.507513
99,185,600
2019-03-08
41.278347
41.316544
40.464286
40.660044
95,997,600
2019-03-11
42.708317
42.760837
41.860838
41.894259
128,044,000
2019-03-12
43.18816
43.608319
42.820518
42.970917
129,870,400
2019-03-13
43.379139
43.758714
43.190542
43.50805
124,130,000