#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T16:03:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.4 | 2,713.4 | 2,713 | 2,713 | 2,713.8 | 2,713.8 | 2,713.4 | 2,713.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 9 | 1 | 9 | 3 | 6 | 1 | 2 | 2,713.6 | 2,713.6 | 2,713.2 | 2,713.2 |
GCF25 | null | Market Price | 2025-01-10T16:03:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713 | 2,713 | 2,712.9 | 2,713 | 2,713.4 | 2,713.4 | 2,713.3 | 2,713.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 1 | 4 | 3 | 4 | 1 | 2 | 2,713.2 | 2,713.2 | 2,713.1 | 2,713.2 |
GCF25 | null | Market Price | 2025-01-10T16:03:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713 | 2,713.3 | 2,713 | 2,713.3 | 2,713.4 | 2,713.7 | 2,713.4 | 2,713.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 2 | 2 | 8 | 1 | 3 | 2,713.2 | 2,713.5 | 2,713.2 | 2,713.5 |
GCF25 | null | Market Price | 2025-01-10T16:03:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.3 | 2,713.3 | 2,713.1 | 2,713.1 | 2,713.7 | 2,713.7 | 2,713.5 | 2,713.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 5 | 2 | 5 | 1 | 1 | 2,713.5 | 2,713.5 | 2,713.3 | 2,713.3 |
GCF25 | null | Market Price | 2025-01-10T16:03:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.1 | 2,713.1 | 2,713.1 | 2,713.1 | 2,713.5 | 2,713.5 | 2,713.5 | 2,713.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 4 | 2 | 3 | 2 | 2 | 2,713.3 | 2,713.3 | 2,713.3 | 2,713.3 |
GCF25 | null | Market Price | 2025-01-10T16:03:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.2 | 2,713.4 | 2,713.2 | 2,713.2 | 2,713.5 | 2,713.7 | 2,713.5 | 2,713.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 4 | 2 | 5 | 1 | 2 | 2,713.35 | 2,713.55 | 2,713.35 | 2,713.4 |
GCF25 | null | Market Price | 2025-01-10T16:03:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.2 | 2,713.3 | 2,712.8 | 2,712.9 | 2,713.6 | 2,713.7 | 2,713.2 | 2,713.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 8 | 1 | 5 | 1 | 5 | 1 | 1 | 2,713.4 | 2,713.5 | 2,713 | 2,713.1 |
GCF25 | null | Market Price | 2025-01-10T16:03:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.9 | 2,713 | 2,712.9 | 2,712.9 | 2,713.3 | 2,713.4 | 2,713.2 | 2,713.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 3 | 1 | 3 | 1 | 2 | 2,713.1 | 2,713.2 | 2,713.05 | 2,713.1 |
GCF25 | null | Market Price | 2025-01-10T16:03:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.9 | 2,712.9 | 2,712.8 | 2,712.8 | 2,713.3 | 2,713.4 | 2,713.2 | 2,713.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 6 | 2 | 3 | 1 | 1 | 2,713.1 | 2,713.15 | 2,713 | 2,713 |
GCF25 | null | Market Price | 2025-01-10T16:03:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.9 | 2,713 | 2,712.8 | 2,712.8 | 2,713.2 | 2,713.3 | 2,713.2 | 2,713.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 6 | 1 | 5 | 1 | 4 | 2,713.05 | 2,713.15 | 2,713 | 2,713 |
GCF25 | null | Market Price | 2025-01-10T16:03:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.8 | 2,712.8 | 2,712.5 | 2,712.7 | 2,713.2 | 2,713.2 | 2,712.9 | 2,713.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 9 | 1 | 2 | 5 | 8 | 1 | 3 | 2,713 | 2,713 | 2,712.7 | 2,712.9 |
GCF25 | null | Market Price | 2025-01-10T16:03:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.6 | 2,712.7 | 2,713.1 | 2,713.1 | 2,713 | 2,713.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 4 | 8 | 1 | 5 | 2,712.9 | 2,712.9 | 2,712.8 | 2,712.9 |
GCF25 | null | Market Price | 2025-01-10T16:03:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.9 | 2,712.6 | 2,712.8 | 2,713.1 | 2,713.2 | 2,713 | 2,713.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 9 | 1 | 1 | 5 | 9 | 1 | 5 | 2,712.9 | 2,713.05 | 2,712.8 | 2,713 |
GCF25 | null | Market Price | 2025-01-10T16:03:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.8 | 2,712.8 | 2,712.5 | 2,712.5 | 2,713.2 | 2,713.2 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 4 | 6 | 6 | 1 | 1 | 2,713 | 2,713 | 2,712.7 | 2,712.7 |
GCF25 | null | Market Price | 2025-01-10T16:03:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.6 | 2,712.3 | 2,712.3 | 2,712.9 | 2,712.9 | 2,712.7 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 9 | 1 | 5 | 1 | 4 | 1 | 1 | 2,712.7 | 2,712.75 | 2,712.5 | 2,712.5 |
GCF25 | null | Market Price | 2025-01-10T16:03:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.3 | 2,712.4 | 2,712.3 | 2,712.3 | 2,712.7 | 2,712.9 | 2,712.6 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 8 | 1 | 3 | 2 | 12 | 1 | 4 | 2,712.5 | 2,712.65 | 2,712.45 | 2,712.55 |
GCF25 | null | Market Price | 2025-01-10T16:03:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.4 | 2,712.3 | 2,712.3 | 2,712.8 | 2,712.8 | 2,712.7 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 5 | 4 | 5 | 1 | 4 | 2,712.6 | 2,712.6 | 2,712.5 | 2,712.5 |
GCF25 | null | Market Price | 2025-01-10T16:03:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.2 | 2,712.3 | 2,712.2 | 2,712.2 | 2,712.7 | 2,712.7 | 2,712.6 | 2,712.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 1 | 6 | 4 | 4 | 1 | 1 | 2,712.45 | 2,712.45 | 2,712.4 | 2,712.4 |
GCF25 | null | Market Price | 2025-01-10T16:03:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.2 | 2,712.2 | 2,712 | 2,712.1 | 2,712.6 | 2,712.6 | 2,712.3 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 9 | 1 | 1 | 2 | 6 | 1 | 5 | 2,712.4 | 2,712.4 | 2,712.15 | 2,712.3 |
GCF25 | null | Market Price | 2025-01-10T16:03:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712 | 2,711.7 | 2,711.7 | 2,712.5 | 2,712.5 | 2,712.1 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 9 | 1 | 9 | 5 | 5 | 1 | 2 | 2,712.25 | 2,712.25 | 2,711.9 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T16:03:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.3 | 2,711.3 | 2,712.1 | 2,712.1 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 1 | 7 | 3 | 6 | 1 | 2 | 2,711.9 | 2,711.9 | 2,711.5 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:03:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.4 | 2,711.3 | 2,711.3 | 2,711.7 | 2,711.8 | 2,711.6 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 8 | 1 | 7 | 1 | 11 | 1 | 10 | 2,711.5 | 2,711.6 | 2,711.45 | 2,711.55 |
GCF25 | null | Market Price | 2025-01-10T16:03:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,710.7 | 2,710.7 | 2,711.8 | 2,711.8 | 2,711 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 9 | 1 | 6 | 11 | 11 | 1 | 4 | 2,711.55 | 2,711.55 | 2,710.85 | 2,710.9 |
GCF25 | null | Market Price | 2025-01-10T16:03:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.9 | 2,710.5 | 2,710.5 | 2,711.1 | 2,711.3 | 2,710.8 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 9 | 1 | 6 | 3 | 7 | 1 | 4 | 2,710.9 | 2,711.1 | 2,710.65 | 2,710.75 |
GCF25 | null | Market Price | 2025-01-10T16:03:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.7 | 2,710.5 | 2,710.6 | 2,711 | 2,711 | 2,710.8 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 4 | 4 | 5 | 1 | 1 | 2,710.75 | 2,710.85 | 2,710.65 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T16:03:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.6 | 2,710.7 | 2,710.6 | 2,710.7 | 2,711 | 2,711 | 2,711 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 2,710.8 | 2,710.85 | 2,710.8 | 2,710.85 |
GCF25 | null | Market Price | 2025-01-10T16:03:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.7 | 2,710.6 | 2,710.6 | 2,711 | 2,711 | 2,711 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 2,710.85 | 2,710.85 | 2,710.8 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T16:03:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.6 | 2,710.6 | 2,710.5 | 2,710.5 | 2,711 | 2,711 | 2,710.9 | 2,710.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 2 | 1 | 5 | 1 | 2 | 2,710.8 | 2,710.8 | 2,710.7 | 2,710.7 |
GCF25 | null | Market Price | 2025-01-10T16:03:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.5 | 2,710.2 | 2,710.3 | 2,710.9 | 2,710.9 | 2,710.7 | 2,710.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 5 | 3 | 5 | 1 | 1 | 2,710.7 | 2,710.7 | 2,710.45 | 2,710.5 |
GCF25 | null | Market Price | 2025-01-10T16:03:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.3 | 2,710.4 | 2,710.3 | 2,710.3 | 2,710.8 | 2,710.8 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 8 | 1 | 5 | 3 | 5 | 3 | 5 | 2,710.55 | 2,710.6 | 2,710.55 | 2,710.55 |
GCF25 | null | Market Price | 2025-01-10T16:03:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.3 | 2,710.3 | 2,710.2 | 2,710.2 | 2,710.7 | 2,710.7 | 2,710.6 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 3 | 1 | 5 | 1 | 1 | 2,710.5 | 2,710.5 | 2,710.4 | 2,710.4 |
GCF25 | null | Market Price | 2025-01-10T16:03:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.2 | 2,710.3 | 2,710.2 | 2,710.3 | 2,710.6 | 2,710.6 | 2,710.6 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 2 | 1 | 2 | 1 | 1 | 2,710.4 | 2,710.45 | 2,710.4 | 2,710.45 |
GCF25 | null | Market Price | 2025-01-10T16:03:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.3 | 2,710.3 | 2,710.2 | 2,710.2 | 2,710.6 | 2,710.6 | 2,710.6 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 1 | 5 | 1 | 4 | 2,710.45 | 2,710.45 | 2,710.4 | 2,710.4 |
GCF25 | null | Market Price | 2025-01-10T16:03:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.6 | 2,710.6 | 2,710.5 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 2 | 4 | 4 | 5 | 1 | 4 | 2,710.4 | 2,710.4 | 2,710.35 | 2,710.4 |
GCF25 | null | Market Price | 2025-01-10T16:03:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.2 | 2,710.5 | 2,710.2 | 2,710.3 | 2,710.6 | 2,710.9 | 2,710.6 | 2,710.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 2 | 4 | 6 | 1 | 2 | 2,710.4 | 2,710.7 | 2,710.4 | 2,710.5 |
GCF25 | null | Market Price | 2025-01-10T16:03:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.3 | 2,710.3 | 2,710.2 | 2,710.2 | 2,710.7 | 2,710.7 | 2,710.6 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 8 | 1 | 8 | 2 | 3 | 1 | 3 | 2,710.5 | 2,710.5 | 2,710.4 | 2,710.4 |
GCF25 | null | Market Price | 2025-01-10T16:03:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.2 | 2,710.7 | 2,710.2 | 2,710.7 | 2,710.6 | 2,711 | 2,710.6 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 8 | 8 | 1 | 2 | 2 | 6 | 1 | 1 | 2,710.4 | 2,710.85 | 2,710.4 | 2,710.85 |
GCF25 | null | Market Price | 2025-01-10T16:03:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.7 | 2,710.5 | 2,710.5 | 2,711 | 2,711 | 2,710.9 | 2,710.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 3 | 1 | 4 | 1 | 1 | 2,710.85 | 2,710.85 | 2,710.7 | 2,710.7 |
GCF25 | null | Market Price | 2025-01-10T16:03:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.5 | 2,710.3 | 2,710.5 | 2,710.9 | 2,710.9 | 2,710.7 | 2,710.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 2 | 5 | 1 | 1 | 2,710.7 | 2,710.7 | 2,710.5 | 2,710.7 |
GCF25 | null | Market Price | 2025-01-10T16:03:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.6 | 2,710.4 | 2,710.4 | 2,710.9 | 2,711 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 4 | 1 | 5 | 1 | 1 | 2,710.7 | 2,710.8 | 2,710.6 | 2,710.6 |
GCF25 | null | Market Price | 2025-01-10T16:04:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.5 | 2,710.3 | 2,710.4 | 2,710.8 | 2,710.9 | 2,710.6 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 9 | 1 | 1 | 1 | 6 | 1 | 3 | 2,710.65 | 2,710.7 | 2,710.45 | 2,710.6 |
GCF25 | null | Market Price | 2025-01-10T16:04:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.7 | 2,710.5 | 2,710.6 | 2,710.8 | 2,711 | 2,710.8 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 3 | 5 | 1 | 3 | 2,710.65 | 2,710.85 | 2,710.65 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T16:04:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.6 | 2,711.1 | 2,710.6 | 2,710.9 | 2,711 | 2,711.4 | 2,711 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 8 | 1 | 4 | 3 | 9 | 1 | 1 | 2,710.8 | 2,711.25 | 2,710.8 | 2,711.1 |
GCF25 | null | Market Price | 2025-01-10T16:04:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711.1 | 2,710.8 | 2,710.8 | 2,711.3 | 2,711.4 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 9 | 1 | 6 | 1 | 6 | 1 | 3 | 2,711.15 | 2,711.25 | 2,711 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T16:04:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.8 | 2,710.7 | 2,710.7 | 2,711.2 | 2,711.2 | 2,711 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 4 | 2 | 4 | 1 | 1 | 2,711 | 2,711 | 2,710.85 | 2,710.9 |
GCF25 | null | Market Price | 2025-01-10T16:04:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.8 | 2,710.7 | 2,710.7 | 2,711.1 | 2,711.2 | 2,711 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 1 | 1 | 5 | 1 | 1 | 2,710.95 | 2,711 | 2,710.85 | 2,710.85 |
GCF25 | null | Market Price | 2025-01-10T16:04:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.9 | 2,710.7 | 2,710.8 | 2,711.1 | 2,711.2 | 2,711.1 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 2 | 3 | 5 | 1 | 3 | 2,710.9 | 2,711.05 | 2,710.9 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T16:04:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.9 | 2,710.7 | 2,710.9 | 2,711.2 | 2,711.2 | 2,711.1 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 3 | 3 | 5 | 1 | 1 | 2,711 | 2,711.05 | 2,710.9 | 2,711.05 |
GCF25 | null | Market Price | 2025-01-10T16:04:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,710.9 | 2,710.6 | 2,710.6 | 2,711.2 | 2,711.2 | 2,711 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 2 | 1 | 4 | 1 | 3 | 2,711.05 | 2,711.05 | 2,710.8 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T16:04:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.6 | 2,710.7 | 2,710.6 | 2,710.7 | 2,711 | 2,711 | 2,711 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 3 | 3 | 3 | 1 | 1 | 2,710.8 | 2,710.85 | 2,710.8 | 2,710.85 |
GCF25 | null | Market Price | 2025-01-10T16:04:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.7 | 2,710.4 | 2,710.4 | 2,711.1 | 2,711.1 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 10 | 1 | 4 | 3 | 5 | 1 | 3 | 2,710.9 | 2,710.9 | 2,710.6 | 2,710.6 |
GCF25 | null | Market Price | 2025-01-10T16:04:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.5 | 2,709.7 | 2,709.7 | 2,710.8 | 2,710.9 | 2,710.1 | 2,710.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 9 | 1 | 5 | 2 | 6 | 1 | 3 | 2,710.6 | 2,710.7 | 2,709.9 | 2,709.9 |
GCF25 | null | Market Price | 2025-01-10T16:04:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,710.2 | 2,709.7 | 2,710 | 2,710.1 | 2,710.6 | 2,710.1 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 9 | 1 | 7 | 4 | 10 | 1 | 3 | 2,709.9 | 2,710.4 | 2,709.9 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T16:04:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.2 | 2,710 | 2,710 | 2,710.4 | 2,710.6 | 2,710.3 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 7 | 4 | 6 | 1 | 2 | 2,710.2 | 2,710.4 | 2,710.15 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T16:04:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.1 | 2,709.8 | 2,710 | 2,710.4 | 2,710.4 | 2,710.2 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 9 | 1 | 2 | 3 | 6 | 1 | 1 | 2,710.2 | 2,710.25 | 2,710 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T16:04:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,709.8 | 2,710 | 2,710.3 | 2,710.3 | 2,710.2 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 9 | 1 | 2 | 2 | 4 | 1 | 2 | 2,710.15 | 2,710.15 | 2,710 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T16:04:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.2 | 2,710 | 2,710 | 2,710.3 | 2,710.5 | 2,710.3 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 5 | 1 | 5 | 1 | 2 | 2,710.15 | 2,710.35 | 2,710.15 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T16:04:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.1 | 2,709.9 | 2,710 | 2,710.4 | 2,710.5 | 2,710.2 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 8 | 1 | 4 | 3 | 4 | 1 | 2 | 2,710.2 | 2,710.3 | 2,710.05 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T16:04:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,710 | 2,709.9 | 2,710 | 2,710.3 | 2,710.4 | 2,710.2 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 9 | 1 | 2 | 2 | 7 | 1 | 1 | 2,710.1 | 2,710.2 | 2,710.05 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T16:04:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.4 | 2,710 | 2,710.4 | 2,710.3 | 2,710.8 | 2,710.3 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 9 | 1 | 3 | 2 | 8 | 1 | 5 | 2,710.15 | 2,710.6 | 2,710.15 | 2,710.6 |
GCF25 | null | Market Price | 2025-01-10T16:04:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.4 | 2,710.2 | 2,710.2 | 2,710.8 | 2,710.8 | 2,710.6 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 9 | 1 | 9 | 7 | 7 | 1 | 7 | 2,710.6 | 2,710.6 | 2,710.4 | 2,710.4 |
GCF25 | null | Market Price | 2025-01-10T16:04:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.2 | 2,710.2 | 2,709.7 | 2,709.7 | 2,710.5 | 2,710.5 | 2,710 | 2,710.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 1 | 6 | 1 | 8 | 1 | 3 | 2,710.35 | 2,710.35 | 2,709.85 | 2,709.9 |
GCF25 | null | Market Price | 2025-01-10T16:04:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,710 | 2,709.7 | 2,710 | 2,710.1 | 2,710.4 | 2,710.1 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 3 | 2 | 6 | 1 | 2 | 2,709.9 | 2,710.2 | 2,709.9 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T16:04:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,710 | 2,710 | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 3 | 4 | 4 | 4 | 2 | 3 | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T16:04:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.1 | 2,709.9 | 2,710 | 2,710.3 | 2,710.5 | 2,710.2 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 3 | 1 | 6 | 1 | 2 | 2,710.15 | 2,710.3 | 2,710.05 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T16:04:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.1 | 2,709.9 | 2,710 | 2,710.3 | 2,710.5 | 2,710.2 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 1 | 5 | 1 | 4 | 2,710.15 | 2,710.3 | 2,710.05 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T16:04:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.3 | 2,710 | 2,710.1 | 2,710.4 | 2,710.6 | 2,710.4 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 2 | 4 | 7 | 1 | 3 | 2,710.2 | 2,710.45 | 2,710.2 | 2,710.3 |
GCF25 | null | Market Price | 2025-01-10T16:04:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.2 | 2,710.2 | 2,710 | 2,710 | 2,710.5 | 2,710.5 | 2,710.3 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 8 | 3 | 6 | 1 | 4 | 2,710.35 | 2,710.35 | 2,710.15 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T16:04:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,709.7 | 2,709.8 | 2,710.4 | 2,710.4 | 2,710.1 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 8 | 8 | 1 | 2 | 5 | 7 | 1 | 4 | 2,710.2 | 2,710.2 | 2,709.95 | 2,710 |
GCF25 | null | Market Price | 2025-01-10T16:04:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.8 | 2,709.8 | 2,709.7 | 2,709.7 | 2,710.2 | 2,710.2 | 2,710.1 | 2,710.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 4 | 4 | 5 | 1 | 3 | 2,710 | 2,710 | 2,709.9 | 2,709.9 |
GCF25 | null | Market Price | 2025-01-10T16:04:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.8 | 2,709.2 | 2,709.3 | 2,710.1 | 2,710.2 | 2,709.6 | 2,709.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 9 | 1 | 3 | 2 | 7 | 1 | 2 | 2,709.9 | 2,710 | 2,709.4 | 2,709.5 |
GCF25 | null | Market Price | 2025-01-10T16:04:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.3 | 2,709.3 | 2,709.2 | 2,709.2 | 2,709.7 | 2,709.7 | 2,709.6 | 2,709.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 8 | 1 | 5 | 2 | 4 | 1 | 3 | 2,709.5 | 2,709.5 | 2,709.4 | 2,709.4 |
GCF25 | null | Market Price | 2025-01-10T16:04:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.2 | 2,709.3 | 2,708.8 | 2,709 | 2,709.6 | 2,709.6 | 2,709.3 | 2,709.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 9 | 1 | 5 | 4 | 8 | 1 | 7 | 2,709.4 | 2,709.45 | 2,709.05 | 2,709.25 |
GCF25 | null | Market Price | 2025-01-10T16:04:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709.2 | 2,709 | 2,709 | 2,709.5 | 2,709.6 | 2,709.4 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 4 | 6 | 8 | 1 | 2 | 2,709.25 | 2,709.4 | 2,709.2 | 2,709.2 |
GCF25 | null | Market Price | 2025-01-10T16:04:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709 | 2,708.8 | 2,708.8 | 2,709.4 | 2,709.4 | 2,709.2 | 2,709.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 4 | 2 | 4 | 1 | 2 | 2,709.2 | 2,709.2 | 2,709 | 2,709 |
GCF25 | null | Market Price | 2025-01-10T16:04:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.8 | 2,708.8 | 2,708.5 | 2,708.7 | 2,709.2 | 2,709.2 | 2,708.9 | 2,709.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 9 | 1 | 4 | 3 | 8 | 1 | 2 | 2,709 | 2,709 | 2,708.7 | 2,708.9 |
GCF25 | null | Market Price | 2025-01-10T16:04:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.8 | 2,708.8 | 2,708.5 | 2,708.6 | 2,709.1 | 2,709.2 | 2,709 | 2,709 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 8 | 1 | 3 | 2 | 10 | 1 | 4 | 2,708.95 | 2,709 | 2,708.75 | 2,708.8 |
GCF25 | null | Market Price | 2025-01-10T16:04:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.8 | 2,708.7 | 2,708.7 | 2,709 | 2,709.1 | 2,709 | 2,709.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 3 | 4 | 6 | 1 | 1 | 2,708.85 | 2,708.95 | 2,708.85 | 2,708.9 |
GCF25 | null | Market Price | 2025-01-10T16:04:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,709.1 | 2,708.6 | 2,709 | 2,709.1 | 2,709.5 | 2,709 | 2,709.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 9 | 1 | 2 | 1 | 9 | 1 | 1 | 2,708.85 | 2,709.25 | 2,708.8 | 2,709.15 |
GCF25 | null | Market Price | 2025-01-10T16:04:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709.1 | 2,709 | 2,709.1 | 2,709.4 | 2,709.5 | 2,709.4 | 2,709.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 3 | 4 | 7 | 1 | 4 | 2,709.2 | 2,709.3 | 2,709.2 | 2,709.3 |
GCF25 | null | Market Price | 2025-01-10T16:04:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.1 | 2,709.1 | 2,708.7 | 2,708.7 | 2,709.5 | 2,709.5 | 2,709.1 | 2,709.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 9 | 1 | 5 | 5 | 6 | 1 | 5 | 2,709.3 | 2,709.3 | 2,708.9 | 2,708.9 |
GCF25 | null | Market Price | 2025-01-10T16:04:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.9 | 2,708.7 | 2,708.9 | 2,709.1 | 2,709.3 | 2,709.1 | 2,709.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 4 | 5 | 6 | 1 | 2 | 2,708.9 | 2,709.1 | 2,708.9 | 2,709.1 |
GCF25 | null | Market Price | 2025-01-10T16:04:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709.4 | 2,709 | 2,709.4 | 2,709.3 | 2,709.7 | 2,709.3 | 2,709.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 1 | 2 | 9 | 1 | 2 | 2,709.15 | 2,709.55 | 2,709.15 | 2,709.55 |
GCF25 | null | Market Price | 2025-01-10T16:04:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.3 | 2,709.4 | 2,709.3 | 2,709.4 | 2,709.7 | 2,709.8 | 2,709.7 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 3 | 2 | 5 | 1 | 4 | 2,709.5 | 2,709.6 | 2,709.5 | 2,709.6 |
GCF25 | null | Market Price | 2025-01-10T16:04:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.5 | 2,709.3 | 2,709.3 | 2,709.8 | 2,709.9 | 2,709.7 | 2,709.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 3 | 3 | 7 | 1 | 6 | 2,709.6 | 2,709.7 | 2,709.5 | 2,709.5 |
GCF25 | null | Market Price | 2025-01-10T16:04:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.3 | 2,709.4 | 2,709.2 | 2,709.4 | 2,709.6 | 2,709.7 | 2,709.6 | 2,709.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 1 | 1 | 6 | 1 | 2 | 2,709.45 | 2,709.55 | 2,709.4 | 2,709.55 |
GCF25 | null | Market Price | 2025-01-10T16:04:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.3 | 2,709.6 | 2,709.2 | 2,709.4 | 2,709.7 | 2,710 | 2,709.7 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 8 | 1 | 2 | 2 | 10 | 1 | 5 | 2,709.5 | 2,709.8 | 2,709.5 | 2,709.6 |
GCF25 | null | Market Price | 2025-01-10T16:04:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.5 | 2,709.4 | 2,709.4 | 2,709.8 | 2,709.9 | 2,709.8 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 2 | 4 | 7 | 1 | 3 | 2,709.6 | 2,709.7 | 2,709.6 | 2,709.6 |
GCF25 | null | Market Price | 2025-01-10T16:04:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.4 | 2,709.3 | 2,709.3 | 2,709.8 | 2,709.8 | 2,709.7 | 2,709.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 4 | 5 | 5 | 1 | 3 | 2,709.6 | 2,709.6 | 2,709.5 | 2,709.5 |
GCF25 | null | Market Price | 2025-01-10T16:04:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.3 | 2,709.6 | 2,709.3 | 2,709.5 | 2,709.7 | 2,710 | 2,709.7 | 2,709.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 2 | 3 | 8 | 1 | 4 | 2,709.5 | 2,709.8 | 2,709.5 | 2,709.7 |
GCF25 | null | Market Price | 2025-01-10T16:04:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.9 | 2,709.5 | 2,709.5 | 2,709.9 | 2,710.2 | 2,709.9 | 2,709.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 2 | 3 | 10 | 1 | 3 | 2,709.7 | 2,710.05 | 2,709.7 | 2,709.7 |
GCF25 | null | Market Price | 2025-01-10T16:04:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.5 | 2,709.4 | 2,709.5 | 2,709.9 | 2,709.9 | 2,709.7 | 2,709.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 3 | 4 | 6 | 1 | 2 | 2,709.7 | 2,709.7 | 2,709.55 | 2,709.7 |
GCF25 | null | Market Price | 2025-01-10T16:04:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.6 | 2,709.5 | 2,709.5 | 2,709.9 | 2,710 | 2,709.9 | 2,709.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 3 | 1 | 6 | 1 | 3 | 2,709.7 | 2,709.8 | 2,709.7 | 2,709.7 |
GCF25 | null | Market Price | 2025-01-10T16:04:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.6 | 2,709.5 | 2,709.5 | 2,709.9 | 2,709.9 | 2,709.8 | 2,709.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 3 | 4 | 6 | 1 | 3 | 2,709.7 | 2,709.75 | 2,709.65 | 2,709.7 |
GCF25 | null | Market Price | 2025-01-10T16:04:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.7 | 2,709.5 | 2,709.7 | 2,709.9 | 2,710.1 | 2,709.9 | 2,710.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 2 | 2 | 7 | 1 | 3 | 2,709.7 | 2,709.9 | 2,709.7 | 2,709.9 |
GCF25 | null | Market Price | 2025-01-10T16:04:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.8 | 2,709.7 | 2,709.7 | 2,710.1 | 2,710.2 | 2,710.1 | 2,710.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 2 | 6 | 1 | 4 | 2,709.9 | 2,710 | 2,709.9 | 2,709.9 |
GCF25 | null | Market Price | 2025-01-10T16:04:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,710.1 | 2,709.7 | 2,710.1 | 2,710.1 | 2,710.5 | 2,710.1 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 2 | 3 | 10 | 1 | 4 | 2,709.9 | 2,710.3 | 2,709.9 | 2,710.3 |
GCF25 | null | Market Price | 2025-01-10T16:04:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.3 | 2,709.9 | 2,709.9 | 2,710.5 | 2,710.7 | 2,710.3 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 2 | 3 | 10 | 1 | 2 | 2,710.3 | 2,710.5 | 2,710.1 | 2,710.1 |
GCF25 | null | Market Price | 2025-01-10T16:04:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,710.2 | 2,709.9 | 2,710 | 2,710.3 | 2,710.5 | 2,710.3 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 3 | 3 | 7 | 1 | 2 | 2,710.1 | 2,710.35 | 2,710.1 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T16:04:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.2 | 2,709.9 | 2,710 | 2,710.4 | 2,710.5 | 2,710.3 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 4 | 2 | 8 | 1 | 2 | 2,710.25 | 2,710.35 | 2,710.1 | 2,710.2 |