time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-02-27T17:02:00Z | 147.745 | 147.91 | 147.87 | 147.902 | 72,049 | AAPL | 60 | polygon_io |
2023-02-27T17:03:00Z | 147.84 | 147.93 | 147.91 | 147.92 | 28,890 | AAPL | 60 | polygon_io |
2023-02-27T17:04:00Z | 147.86 | 147.95 | 147.92 | 147.93 | 49,397 | AAPL | 60 | polygon_io |
2023-02-27T17:05:00Z | 147.77 | 147.915 | 147.91 | 147.802 | 30,987 | AAPL | 60 | polygon_io |
2023-02-27T17:06:00Z | 147.77 | 147.84 | 147.79 | 147.8 | 63,658 | AAPL | 60 | polygon_io |
2023-02-27T17:07:00Z | 147.78 | 147.91 | 147.7999 | 147.8817 | 39,890 | AAPL | 60 | polygon_io |
2023-02-27T17:08:00Z | 147.8061 | 147.91 | 147.8829 | 147.83 | 38,404 | AAPL | 60 | polygon_io |
2023-02-27T17:09:00Z | 147.71 | 147.87 | 147.8301 | 147.755 | 62,585 | AAPL | 60 | polygon_io |
2023-02-27T17:10:00Z | 147.74 | 147.84 | 147.765 | 147.76 | 52,005 | AAPL | 60 | polygon_io |
2023-02-27T17:11:00Z | 147.68 | 147.79 | 147.76 | 147.78 | 79,146 | AAPL | 60 | polygon_io |
2023-02-27T17:12:00Z | 147.755 | 147.82 | 147.7878 | 147.8014 | 36,085 | AAPL | 60 | polygon_io |
2023-02-27T17:13:00Z | 147.81 | 147.9699 | 147.81 | 147.965 | 82,796 | AAPL | 60 | polygon_io |
2023-02-27T17:14:00Z | 147.9054 | 147.98 | 147.9685 | 147.93 | 71,603 | AAPL | 60 | polygon_io |
2023-02-27T17:15:00Z | 147.935 | 148.04 | 147.9383 | 148.03 | 84,737 | AAPL | 60 | polygon_io |
2023-02-27T17:16:00Z | 147.94 | 148.04 | 148.035 | 148 | 56,487 | AAPL | 60 | polygon_io |
2023-02-27T17:17:00Z | 147.95 | 148.02 | 147.995 | 147.975 | 52,871 | AAPL | 60 | polygon_io |
2023-02-27T17:18:00Z | 147.932 | 147.9828 | 147.9828 | 147.964 | 56,145 | AAPL | 60 | polygon_io |
2023-02-27T17:19:00Z | 147.96 | 148.03 | 147.96 | 147.97 | 47,047 | AAPL | 60 | polygon_io |
2023-02-27T17:20:00Z | 147.87 | 147.97 | 147.97 | 147.9 | 50,809 | AAPL | 60 | polygon_io |
2023-02-27T17:21:00Z | 147.76 | 147.89 | 147.89 | 147.84 | 91,697 | AAPL | 60 | polygon_io |
2023-02-27T17:22:00Z | 147.75 | 147.87 | 147.84 | 147.87 | 45,677 | AAPL | 60 | polygon_io |
2023-02-27T17:23:00Z | 147.86 | 148.01 | 147.87 | 148 | 48,811 | AAPL | 60 | polygon_io |
2023-02-27T17:24:00Z | 147.92 | 148.005 | 148 | 147.9701 | 62,099 | AAPL | 60 | polygon_io |
2023-02-27T17:25:00Z | 147.97 | 148.06 | 147.97 | 148.06 | 51,128 | AAPL | 60 | polygon_io |
2023-02-27T17:26:00Z | 148.01 | 148.1 | 148.05 | 148.01 | 81,659 | AAPL | 60 | polygon_io |
2023-02-27T17:27:00Z | 147.97 | 148.06 | 148.0001 | 148.01 | 60,374 | AAPL | 60 | polygon_io |
2023-02-27T17:28:00Z | 148.02 | 148.1135 | 148.02 | 148.095 | 51,383 | AAPL | 60 | polygon_io |
2023-02-27T17:29:00Z | 148.095 | 148.16 | 148.1 | 148.1 | 74,346 | AAPL | 60 | polygon_io |
2023-02-27T17:30:00Z | 148.1 | 148.19 | 148.1 | 148.14 | 75,727 | AAPL | 60 | polygon_io |
2023-02-27T17:31:00Z | 148.11 | 148.21 | 148.1391 | 148.2 | 62,238 | AAPL | 60 | polygon_io |
2023-02-27T17:32:00Z | 148.16 | 148.2652 | 148.19 | 148.23 | 116,378 | AAPL | 60 | polygon_io |
2023-02-27T17:33:00Z | 148.21 | 148.33 | 148.23 | 148.3074 | 84,436 | AAPL | 60 | polygon_io |
2023-02-27T17:34:00Z | 148.22 | 148.345 | 148.31 | 148.26 | 106,046 | AAPL | 60 | polygon_io |
2023-02-27T17:35:00Z | 148.21 | 148.29 | 148.26 | 148.22 | 63,243 | AAPL | 60 | polygon_io |
2023-02-27T17:36:00Z | 148.15 | 148.26 | 148.22 | 148.16 | 114,128 | AAPL | 60 | polygon_io |
2023-02-27T17:37:00Z | 148.13 | 148.18 | 148.16 | 148.17 | 36,808 | AAPL | 60 | polygon_io |
2023-02-27T17:38:00Z | 148.15 | 148.22 | 148.17 | 148.17 | 47,803 | AAPL | 60 | polygon_io |
2023-02-27T17:39:00Z | 148.11 | 148.2 | 148.17 | 148.14 | 49,527 | AAPL | 60 | polygon_io |
2023-02-27T17:40:00Z | 148.11 | 148.18 | 148.14 | 148.13 | 40,615 | AAPL | 60 | polygon_io |
2023-02-27T17:41:00Z | 148.05 | 148.125 | 148.125 | 148.09 | 90,752 | AAPL | 60 | polygon_io |
2023-02-27T17:42:00Z | 148.01 | 148.1 | 148.0963 | 148.03 | 64,875 | AAPL | 60 | polygon_io |
2023-02-27T17:43:00Z | 147.957 | 148.03 | 148.0224 | 148.01 | 75,505 | AAPL | 60 | polygon_io |
2023-02-27T17:44:00Z | 147.995 | 148.076 | 148.005 | 148.05 | 64,516 | AAPL | 60 | polygon_io |
2023-02-27T17:45:00Z | 148.045 | 148.115 | 148.06 | 148.045 | 55,003 | AAPL | 60 | polygon_io |
2023-02-27T17:46:00Z | 148 | 148.095 | 148.0401 | 148.08 | 55,818 | AAPL | 60 | polygon_io |
2023-02-27T17:47:00Z | 148.045 | 148.15 | 148.0775 | 148.13 | 42,816 | AAPL | 60 | polygon_io |
2023-02-27T17:48:00Z | 148.12 | 148.16 | 148.13 | 148.13 | 52,477 | AAPL | 60 | polygon_io |
2023-02-27T17:49:00Z | 148.12 | 148.19 | 148.135 | 148.1579 | 41,468 | AAPL | 60 | polygon_io |
2023-02-27T17:50:00Z | 148.1501 | 148.29 | 148.1501 | 148.29 | 90,151 | AAPL | 60 | polygon_io |
2023-02-27T17:51:00Z | 148.24 | 148.29 | 148.28 | 148.255 | 77,576 | AAPL | 60 | polygon_io |
2023-02-27T17:52:00Z | 148.2 | 148.27 | 148.255 | 148.26 | 54,934 | AAPL | 60 | polygon_io |
2023-02-27T17:53:00Z | 148.19 | 148.26 | 148.25 | 148.2041 | 55,265 | AAPL | 60 | polygon_io |
2023-02-27T17:54:00Z | 148.21 | 148.28 | 148.2199 | 148.28 | 51,249 | AAPL | 60 | polygon_io |
2023-02-27T17:55:00Z | 148.28 | 148.35 | 148.28 | 148.3086 | 87,534 | AAPL | 60 | polygon_io |
2023-02-27T17:56:00Z | 148.28 | 148.3572 | 148.31 | 148.34 | 75,861 | AAPL | 60 | polygon_io |
2023-02-27T17:57:00Z | 148.325 | 148.42 | 148.33 | 148.415 | 70,686 | AAPL | 60 | polygon_io |
2023-02-27T17:58:00Z | 148.33 | 148.45 | 148.415 | 148.36 | 95,285 | AAPL | 60 | polygon_io |
2023-02-27T17:59:00Z | 148.32 | 148.36 | 148.355 | 148.3401 | 41,797 | AAPL | 60 | polygon_io |
2023-02-27T18:00:00Z | 148.28 | 148.36 | 148.36 | 148.3519 | 63,027 | AAPL | 60 | polygon_io |
2023-02-27T18:01:00Z | 148.3399 | 148.43 | 148.35 | 148.43 | 54,797 | AAPL | 60 | polygon_io |
2023-02-27T18:02:00Z | 148.4 | 148.44 | 148.43 | 148.44 | 73,723 | AAPL | 60 | polygon_io |
2023-02-27T18:03:00Z | 148.41 | 148.49 | 148.43 | 148.475 | 67,781 | AAPL | 60 | polygon_io |
2023-02-27T18:04:00Z | 148.45 | 148.49 | 148.475 | 148.47 | 47,526 | AAPL | 60 | polygon_io |
2023-02-27T18:05:00Z | 148.42 | 148.5 | 148.47 | 148.4301 | 83,053 | AAPL | 60 | polygon_io |
2023-02-27T18:06:00Z | 148.3642 | 148.4433 | 148.44 | 148.38 | 73,329 | AAPL | 60 | polygon_io |
2023-02-27T18:07:00Z | 148.34 | 148.3899 | 148.375 | 148.38 | 46,186 | AAPL | 60 | polygon_io |
2023-02-27T18:08:00Z | 148.33 | 148.4239 | 148.37 | 148.42 | 42,605 | AAPL | 60 | polygon_io |
2023-02-27T18:09:00Z | 148.385 | 148.48 | 148.41 | 148.46 | 41,343 | AAPL | 60 | polygon_io |
2023-02-27T18:10:00Z | 148.43 | 148.49 | 148.46 | 148.47 | 52,756 | AAPL | 60 | polygon_io |
2023-02-27T18:11:00Z | 148.4228 | 148.5 | 148.4705 | 148.49 | 35,354 | AAPL | 60 | polygon_io |
2023-02-27T18:12:00Z | 148.42 | 148.51 | 148.49 | 148.445 | 80,282 | AAPL | 60 | polygon_io |
2023-02-27T18:13:00Z | 148.42 | 148.47 | 148.44 | 148.43 | 62,864 | AAPL | 60 | polygon_io |
2023-02-27T18:14:00Z | 148.4277 | 148.48 | 148.4277 | 148.4783 | 35,805 | AAPL | 60 | polygon_io |
2023-02-27T18:15:00Z | 148.45 | 148.56 | 148.47 | 148.555 | 69,967 | AAPL | 60 | polygon_io |
2023-02-27T18:16:00Z | 148.5499 | 148.6318 | 148.56 | 148.62 | 83,771 | AAPL | 60 | polygon_io |
2023-02-27T18:17:00Z | 148.59 | 148.65 | 148.62 | 148.5934 | 66,165 | AAPL | 60 | polygon_io |
2023-02-27T18:18:00Z | 148.52 | 148.59 | 148.59 | 148.56 | 85,662 | AAPL | 60 | polygon_io |
2023-02-27T18:19:00Z | 148.53 | 148.57 | 148.559 | 148.55 | 69,711 | AAPL | 60 | polygon_io |
2023-02-27T18:20:00Z | 148.53 | 148.58 | 148.55 | 148.575 | 57,299 | AAPL | 60 | polygon_io |
2023-02-27T18:21:00Z | 148.52 | 148.57 | 148.57 | 148.5387 | 81,598 | AAPL | 60 | polygon_io |
2023-02-27T18:22:00Z | 148.485 | 148.545 | 148.54 | 148.496 | 37,645 | AAPL | 60 | polygon_io |
2023-02-27T18:23:00Z | 148.4334 | 148.5001 | 148.5001 | 148.44 | 62,605 | AAPL | 60 | polygon_io |
2023-02-27T18:24:00Z | 148.382 | 148.44 | 148.44 | 148.42 | 61,239 | AAPL | 60 | polygon_io |
2023-02-27T18:25:00Z | 148.338 | 148.42 | 148.415 | 148.37 | 42,150 | AAPL | 60 | polygon_io |
2023-02-27T18:26:00Z | 148.37 | 148.52 | 148.37 | 148.506 | 68,331 | AAPL | 60 | polygon_io |
2023-02-27T18:27:00Z | 148.41 | 148.52 | 148.5 | 148.41 | 52,148 | AAPL | 60 | polygon_io |
2023-02-27T18:28:00Z | 148.37 | 148.46 | 148.42 | 148.4599 | 53,697 | AAPL | 60 | polygon_io |
2023-02-27T18:29:00Z | 148.42 | 148.47 | 148.46 | 148.455 | 36,499 | AAPL | 60 | polygon_io |
2023-02-27T18:30:00Z | 148.465 | 148.53 | 148.47 | 148.53 | 37,583 | AAPL | 60 | polygon_io |
2023-02-27T18:31:00Z | 148.42 | 148.53 | 148.524 | 148.425 | 43,852 | AAPL | 60 | polygon_io |
2023-02-27T18:32:00Z | 148.38 | 148.435 | 148.43 | 148.41 | 58,793 | AAPL | 60 | polygon_io |
2023-02-27T18:33:00Z | 148.35 | 148.41 | 148.4 | 148.3687 | 28,262 | AAPL | 60 | polygon_io |
2023-02-27T18:34:00Z | 148.265 | 148.3601 | 148.36 | 148.355 | 75,884 | AAPL | 60 | polygon_io |
2023-02-27T18:35:00Z | 148.3079 | 148.375 | 148.36 | 148.33 | 38,229 | AAPL | 60 | polygon_io |
2023-02-27T18:36:00Z | 148.274 | 148.36 | 148.335 | 148.3 | 54,580 | AAPL | 60 | polygon_io |
2023-02-27T18:37:00Z | 148.235 | 148.31 | 148.3099 | 148.305 | 60,451 | AAPL | 60 | polygon_io |
2023-02-27T18:38:00Z | 148.3053 | 148.45 | 148.3053 | 148.4106 | 59,288 | AAPL | 60 | polygon_io |
2023-02-27T18:39:00Z | 148.34 | 148.42 | 148.42 | 148.365 | 33,474 | AAPL | 60 | polygon_io |
2023-02-27T18:40:00Z | 148.35 | 148.4 | 148.39 | 148.385 | 33,104 | AAPL | 60 | polygon_io |
2023-02-27T18:41:00Z | 148.31 | 148.38 | 148.38 | 148.3299 | 49,231 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.