time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-02-27T09:59:00Z | 146.85 | 146.85 | 146.85 | 146.85 | 427 | AAPL | 60 | polygon_io |
2023-02-27T10:00:00Z | 146.87 | 146.87 | 146.87 | 146.87 | 179 | AAPL | 60 | polygon_io |
2023-02-27T10:07:00Z | 146.99 | 146.99 | 146.99 | 146.99 | 129 | AAPL | 60 | polygon_io |
2023-02-27T10:09:00Z | 146.98 | 146.98 | 146.98 | 146.98 | 292 | AAPL | 60 | polygon_io |
2023-02-27T10:10:00Z | 147.03 | 147.03 | 147.03 | 147.03 | 1,364 | AAPL | 60 | polygon_io |
2023-02-27T10:11:00Z | 147 | 147 | 147 | 147 | 376 | AAPL | 60 | polygon_io |
2023-02-27T10:13:00Z | 147.07 | 147.07 | 147.07 | 147.07 | 296 | AAPL | 60 | polygon_io |
2023-02-27T10:16:00Z | 147.08 | 147.09 | 147.08 | 147.09 | 1,152 | AAPL | 60 | polygon_io |
2023-02-27T10:20:00Z | 147.02 | 147.02 | 147.02 | 147.02 | 746 | AAPL | 60 | polygon_io |
2023-02-27T10:27:00Z | 147 | 147 | 147 | 147 | 235 | AAPL | 60 | polygon_io |
2023-02-27T10:33:00Z | 147 | 147 | 147 | 147 | 223 | AAPL | 60 | polygon_io |
2023-02-27T10:35:00Z | 146.93 | 146.93 | 146.93 | 146.93 | 1,091 | AAPL | 60 | polygon_io |
2023-02-27T10:41:00Z | 146.98 | 146.98 | 146.98 | 146.98 | 172 | AAPL | 60 | polygon_io |
2023-02-27T10:44:00Z | 147 | 147 | 147 | 147 | 653 | AAPL | 60 | polygon_io |
2023-02-27T10:57:00Z | 146.95 | 146.95 | 146.95 | 146.95 | 153 | AAPL | 60 | polygon_io |
2023-02-27T10:58:00Z | 146.93 | 146.95 | 146.95 | 146.93 | 455 | AAPL | 60 | polygon_io |
2023-02-27T11:07:00Z | 146.97 | 146.97 | 146.97 | 146.97 | 200 | AAPL | 60 | polygon_io |
2023-02-27T11:11:00Z | 146.98 | 146.98 | 146.98 | 146.98 | 189 | AAPL | 60 | polygon_io |
2023-02-27T11:15:00Z | 146.95 | 146.95 | 146.95 | 146.95 | 367 | AAPL | 60 | polygon_io |
2023-02-27T11:16:00Z | 146.95 | 146.96 | 146.95 | 146.96 | 1,292 | AAPL | 60 | polygon_io |
2023-02-27T11:29:00Z | 147 | 147 | 147 | 147 | 1,427 | AAPL | 60 | polygon_io |
2023-02-27T11:30:00Z | 147.08 | 147.09 | 147.08 | 147.09 | 1,403 | AAPL | 60 | polygon_io |
2023-02-27T11:31:00Z | 147.06 | 147.07 | 147.07 | 147.06 | 824 | AAPL | 60 | polygon_io |
2023-02-27T11:38:00Z | 146.99 | 146.99 | 146.99 | 146.99 | 1,280 | AAPL | 60 | polygon_io |
2023-02-27T11:43:00Z | 146.99 | 146.99 | 146.99 | 146.99 | 671 | AAPL | 60 | polygon_io |
2023-02-27T11:44:00Z | 147.01 | 147.01 | 147.01 | 147.01 | 117 | AAPL | 60 | polygon_io |
2023-02-27T11:56:00Z | 147.02 | 147.02 | 147.02 | 147.02 | 416 | AAPL | 60 | polygon_io |
2023-02-27T12:00:00Z | 146.97 | 147.04 | 147 | 147.03 | 8,370 | AAPL | 60 | polygon_io |
2023-02-27T12:01:00Z | 147.03 | 147.07 | 147.03 | 147.07 | 2,366 | AAPL | 60 | polygon_io |
2023-02-27T12:02:00Z | 147.08 | 147.15 | 147.08 | 147.12 | 4,040 | AAPL | 60 | polygon_io |
2023-02-27T12:03:00Z | 147.08 | 147.08 | 147.08 | 147.08 | 864 | AAPL | 60 | polygon_io |
2023-02-27T12:06:00Z | 147.09 | 147.09 | 147.09 | 147.09 | 444 | AAPL | 60 | polygon_io |
2023-02-27T12:07:00Z | 147.09 | 147.15 | 147.09 | 147.15 | 2,734 | AAPL | 60 | polygon_io |
2023-02-27T12:08:00Z | 147.13 | 147.13 | 147.13 | 147.13 | 206 | AAPL | 60 | polygon_io |
2023-02-27T12:09:00Z | 147.13 | 147.14 | 147.13 | 147.14 | 597 | AAPL | 60 | polygon_io |
2023-02-27T12:10:00Z | 147.1 | 147.1 | 147.1 | 147.1 | 951 | AAPL | 60 | polygon_io |
2023-02-27T12:15:00Z | 147.13 | 147.14 | 147.13 | 147.14 | 3,058 | AAPL | 60 | polygon_io |
2023-02-27T12:16:00Z | 147.19 | 147.19 | 147.19 | 147.19 | 1,287 | AAPL | 60 | polygon_io |
2023-02-27T12:18:00Z | 147.2 | 147.2 | 147.2 | 147.2 | 1,935 | AAPL | 60 | polygon_io |
2023-02-27T12:19:00Z | 147.19 | 147.19 | 147.19 | 147.19 | 351 | AAPL | 60 | polygon_io |
2023-02-27T12:20:00Z | 147.17 | 147.17 | 147.17 | 147.17 | 854 | AAPL | 60 | polygon_io |
2023-02-27T12:21:00Z | 147.1 | 147.16 | 147.16 | 147.1 | 2,712 | AAPL | 60 | polygon_io |
2023-02-27T12:22:00Z | 147.1 | 147.11 | 147.11 | 147.1 | 1,129 | AAPL | 60 | polygon_io |
2023-02-27T12:24:00Z | 147.14 | 147.14 | 147.14 | 147.14 | 215 | AAPL | 60 | polygon_io |
2023-02-27T12:26:00Z | 147.08 | 147.14 | 147.14 | 147.08 | 1,431 | AAPL | 60 | polygon_io |
2023-02-27T12:27:00Z | 147.06 | 147.07 | 147.07 | 147.06 | 3,448 | AAPL | 60 | polygon_io |
2023-02-27T12:28:00Z | 147.06 | 147.07 | 147.06 | 147.07 | 1,009 | AAPL | 60 | polygon_io |
2023-02-27T12:30:00Z | 147.05 | 147.09 | 147.05 | 147.09 | 3,326 | AAPL | 60 | polygon_io |
2023-02-27T12:31:00Z | 147.13 | 147.13 | 147.13 | 147.13 | 1,907 | AAPL | 60 | polygon_io |
2023-02-27T12:32:00Z | 147.13 | 147.13 | 147.13 | 147.13 | 2,075 | AAPL | 60 | polygon_io |
2023-02-27T12:36:00Z | 147.13 | 147.14 | 147.13 | 147.14 | 2,803 | AAPL | 60 | polygon_io |
2023-02-27T12:38:00Z | 147.15 | 147.15 | 147.15 | 147.15 | 326 | AAPL | 60 | polygon_io |
2023-02-27T12:41:00Z | 147.19 | 147.2 | 147.19 | 147.2 | 3,273 | AAPL | 60 | polygon_io |
2023-02-27T12:42:00Z | 147.19 | 147.19 | 147.19 | 147.19 | 643 | AAPL | 60 | polygon_io |
2023-02-27T12:43:00Z | 147.24 | 147.24 | 147.24 | 147.24 | 2,525 | AAPL | 60 | polygon_io |
2023-02-27T12:47:00Z | 147.22 | 147.33 | 147.22 | 147.33 | 4,165 | AAPL | 60 | polygon_io |
2023-02-27T12:48:00Z | 147.25 | 147.3 | 147.3 | 147.25 | 10,439 | AAPL | 60 | polygon_io |
2023-02-27T12:51:00Z | 147.26 | 147.26 | 147.26 | 147.26 | 387 | AAPL | 60 | polygon_io |
2023-02-27T12:52:00Z | 147.25 | 147.28 | 147.25 | 147.28 | 767 | AAPL | 60 | polygon_io |
2023-02-27T12:53:00Z | 147.2 | 147.21 | 147.21 | 147.2 | 1,255 | AAPL | 60 | polygon_io |
2023-02-27T12:54:00Z | 147.12 | 147.15 | 147.15 | 147.12 | 3,254 | AAPL | 60 | polygon_io |
2023-02-27T12:55:00Z | 147.08 | 147.09 | 147.09 | 147.08 | 1,250 | AAPL | 60 | polygon_io |
2023-02-27T12:56:00Z | 147.04 | 147.06 | 147.06 | 147.04 | 1,080 | AAPL | 60 | polygon_io |
2023-02-27T12:57:00Z | 147.04 | 147.04 | 147.04 | 147.04 | 364 | AAPL | 60 | polygon_io |
2023-02-27T12:58:00Z | 147.07 | 147.07 | 147.07 | 147.07 | 285 | AAPL | 60 | polygon_io |
2023-02-27T13:00:00Z | 146.344 | 147.35 | 147.05 | 147.05 | 48,537 | AAPL | 60 | polygon_io |
2023-02-27T13:01:00Z | 146.5 | 147.1 | 146.99 | 146.5 | 5,108 | AAPL | 60 | polygon_io |
2023-02-27T13:02:00Z | 147 | 147.17 | 147 | 147.17 | 3,062 | AAPL | 60 | polygon_io |
2023-02-27T13:03:00Z | 147.08 | 147.1 | 147.1 | 147.08 | 763 | AAPL | 60 | polygon_io |
2023-02-27T13:04:00Z | 147.12 | 147.12 | 147.12 | 147.12 | 762 | AAPL | 60 | polygon_io |
2023-02-27T13:05:00Z | 147.08 | 147.08 | 147.08 | 147.08 | 765 | AAPL | 60 | polygon_io |
2023-02-27T13:06:00Z | 147.1 | 147.16 | 147.1 | 147.11 | 1,456 | AAPL | 60 | polygon_io |
2023-02-27T13:07:00Z | 147.1 | 147.15 | 147.1 | 147.15 | 590 | AAPL | 60 | polygon_io |
2023-02-27T13:08:00Z | 147.15 | 147.15 | 147.15 | 147.15 | 571 | AAPL | 60 | polygon_io |
2023-02-27T13:09:00Z | 147.12 | 147.1217 | 147.1217 | 147.12 | 10,381 | AAPL | 60 | polygon_io |
2023-02-27T13:10:00Z | 147.13 | 147.16 | 147.13 | 147.16 | 4,236 | AAPL | 60 | polygon_io |
2023-02-27T13:11:00Z | 147.16 | 147.16 | 147.16 | 147.16 | 760 | AAPL | 60 | polygon_io |
2023-02-27T13:13:00Z | 147.15 | 147.18 | 147.15 | 147.18 | 626 | AAPL | 60 | polygon_io |
2023-02-27T13:15:00Z | 147.1799 | 147.1799 | 147.1799 | 147.1799 | 213 | AAPL | 60 | polygon_io |
2023-02-27T13:16:00Z | 147.16 | 147.17 | 147.16 | 147.16 | 702 | AAPL | 60 | polygon_io |
2023-02-27T13:17:00Z | 147.17 | 147.2 | 147.17 | 147.2 | 4,282 | AAPL | 60 | polygon_io |
2023-02-27T13:18:00Z | 147.16 | 147.28 | 147.16 | 147.28 | 3,605 | AAPL | 60 | polygon_io |
2023-02-27T13:19:00Z | 147.26 | 147.34 | 147.33 | 147.27 | 4,179 | AAPL | 60 | polygon_io |
2023-02-27T13:21:00Z | 147.29 | 147.32 | 147.29 | 147.32 | 2,374 | AAPL | 60 | polygon_io |
2023-02-27T13:22:00Z | 147.269 | 147.269 | 147.269 | 147.269 | 857 | AAPL | 60 | polygon_io |
2023-02-27T13:23:00Z | 147.26 | 147.3053 | 147.26 | 147.29 | 2,888 | AAPL | 60 | polygon_io |
2023-02-27T13:24:00Z | 147.29 | 147.32 | 147.3 | 147.32 | 3,810 | AAPL | 60 | polygon_io |
2023-02-27T13:25:00Z | 147.25 | 147.31 | 147.3096 | 147.25 | 4,407 | AAPL | 60 | polygon_io |
2023-02-27T13:26:00Z | 147.21 | 147.23 | 147.21 | 147.23 | 2,344 | AAPL | 60 | polygon_io |
2023-02-27T13:27:00Z | 147.23 | 147.29 | 147.23 | 147.29 | 2,047 | AAPL | 60 | polygon_io |
2023-02-27T13:28:00Z | 147.25 | 147.29 | 147.25 | 147.25 | 2,348 | AAPL | 60 | polygon_io |
2023-02-27T13:30:00Z | 147.24 | 147.25 | 147.24 | 147.25 | 775 | AAPL | 60 | polygon_io |
2023-02-27T13:32:00Z | 147.29 | 147.3 | 147.29 | 147.3 | 6,792 | AAPL | 60 | polygon_io |
2023-02-27T13:33:00Z | 147.3 | 147.43 | 147.3 | 147.4 | 12,745 | AAPL | 60 | polygon_io |
2023-02-27T13:34:00Z | 147.2919 | 147.4 | 147.3319 | 147.4 | 1,867 | AAPL | 60 | polygon_io |
2023-02-27T13:35:00Z | 147.32 | 147.48 | 147.3701 | 147.48 | 12,656 | AAPL | 60 | polygon_io |
2023-02-27T13:36:00Z | 147.4217 | 147.5332 | 147.4217 | 147.53 | 5,416 | AAPL | 60 | polygon_io |
2023-02-27T13:37:00Z | 147.49 | 147.53 | 147.53 | 147.49 | 5,824 | AAPL | 60 | polygon_io |
2023-02-27T13:38:00Z | 147.49 | 147.54 | 147.49 | 147.5 | 10,456 | AAPL | 60 | polygon_io |
2023-02-27T13:39:00Z | 147.48 | 147.5053 | 147.5 | 147.5053 | 1,000 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.