symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
A | 2009-07-31 | -0.017 | -0.009 | 9,889,349 | 343,354,880 | 0.537 | 0.554 | 1.472 | 7,972.700195 | 1,071,166,656 | 4,663,600 |
A | 2009-08-07 | -0.002 | 0.015 | 9,889,349 | 343,354,400 | 0.539 | 0.54 | 1.616 | 8,147.799805 | 1,068,333,312 | 2,806,200 |
A | 2009-08-14 | -0.008 | -0.007 | 9,889,349 | 343,352,768 | 0.539 | 0.548 | 0.926 | 8,254.200195 | 1,065,500,032 | 2,926,400 |
A | 2009-08-21 | 0.025 | 0.034 | 10,126,093 | 343,354,208 | 0.582 | 0.556 | 1.438 | 8,772.700195 | 1,062,666,688 | 5,918,200 |
A | 2009-08-28 | 0.052 | 0.027 | 10,126,093 | 343,352,704 | 0.582 | 0.53 | 1.084 | 8,868.799805 | 1,059,833,344 | 3,927,200 |
A | 2009-09-04 | 0.014 | -0.039 | 9,633,592 | 345,112,128 | 0.576 | 0.562 | 1.347 | 8,924.599609 | 1,057,000,000 | 5,220,600 |
A | 2009-09-11 | 0.006 | -0.007 | 9,633,592 | 345,112,320 | 0.576 | 0.569 | 1.202 | 9,680.400391 | 1,063,875,008 | 4,121,250 |
A | 2009-09-18 | -0.022 | -0.029 | 7,022,580 | 345,111,008 | 0.512 | 0.535 | 1.877 | 9,790.799805 | 1,070,750,016 | 3,684,200 |
A | 2009-09-25 | -0.035 | -0.013 | 7,022,580 | 345,112,384 | 0.512 | 0.547 | 1.964 | 9,518.200195 | 1,077,624,960 | 4,293,800 |
A | 2009-10-02 | 0.037 | 0.072 | 9,630,953 | 345,112,160 | 0.586 | 0.549 | 1.069 | 9,079.900391 | 1,084,499,968 | 3,758,000.25 |
A | 2009-10-09 | 0.059 | 0.022 | 9,630,953 | 345,111,040 | 0.586 | 0.527 | 1.226 | 9,480.200195 | 1,091,374,976 | 2,624,000 |
A | 2009-10-16 | 0.063 | 0.004 | 9,431,144 | 345,112,096 | 0.583 | 0.52 | 1.339 | 9,390.5 | 1,098,249,984 | 2,388,800 |
A | 2009-10-23 | 0.028 | -0.034 | 9,431,144 | 345,110,688 | 0.582 | 0.554 | 1.357 | 9,041.900391 | 1,105,124,992 | 3,196,200 |
A | 2009-10-30 | 0.021 | -0.007 | 9,369,998 | 345,113,152 | 0.579 | 0.558 | 1.623 | 8,538.099609 | 1,112,000,000 | 3,642,400 |
A | 2009-11-06 | 0.066 | 0.045 | 9,369,998 | 345,112,704 | 0.58 | 0.514 | 1.363 | 9,031.599609 | 1,118,875,008 | 2,919,800 |
A | 2009-11-13 | 0.047 | -0.019 | 9,369,998 | 345,113,600 | 0.581 | 0.534 | 1.367 | 9,873.700195 | 1,125,750,016 | 3,508,400.25 |
A | 2009-11-20 | 0.026 | -0.021 | 8,139,381 | 345,112,416 | 0.544 | 0.517 | 1.446 | 9,977.200195 | 1,132,625,024 | 2,921,600 |
A | 2009-11-27 | 0.039 | 0.013 | 8,139,381 | 345,112,640 | 0.544 | 0.505 | 1.065 | 9,956.5 | 1,139,500,032 | 1,414,250 |
A | 2009-12-04 | -0.019 | -0.058 | 6,991,243 | 345,110,496 | 0.491 | 0.51 | 1.689 | 10,305 | 1,146,375,040 | 2,914,800.25 |
A | 2009-12-11 | 0.011 | 0.03 | 6,991,243 | 345,111,328 | 0.491 | 0.48 | 1.95 | 10,229.099609 | 1,153,250,048 | 2,231,800 |
A | 2009-12-18 | 0.051 | 0.04 | 8,075,083 | 345,112,256 | 0.52 | 0.469 | 2.039 | 10,146.299805 | 1,160,125,056 | 2,098,400 |
A | 2009-12-25 | 0.061 | 0.01 | 8,075,083 | 348,832,832 | 0.518 | 0.457 | 1.329 | 10,580.099609 | 1,167,000,064 | 2,151,500 |
A | 2010-01-01 | -0.037 | -0.097 | 6,182,445 | 348,831,680 | 0.441 | 0.478 | 2.02 | 10,838.200195 | 1,171,181,824 | 3,129,500 |
A | 2010-01-08 | -0.058 | -0.022 | 6,182,445 | 348,831,168 | 0.441 | 0.499 | 2.042 | 10,744 | 1,175,363,456 | 2,585,600 |
A | 2010-01-15 | -0.079 | -0.021 | 5,903,639 | 348,830,112 | 0.432 | 0.511 | 2.215 | 10,614.900391 | 1,179,545,472 | 3,127,800 |
A | 2010-01-22 | -0.096 | -0.017 | 5,903,639 | 348,831,008 | 0.433 | 0.529 | 1.849 | 10,175.400391 | 1,183,727,232 | 3,307,750 |
A | 2010-01-29 | -0.051 | 0.044 | 5,903,639 | 348,829,824 | 0.432 | 0.484 | 2.086 | 9,777.700195 | 1,187,909,120 | 3,079,800 |
A | 2010-02-05 | -0.121 | -0.069 | 5,701,815 | 348,831,008 | 0.414 | 0.535 | 2.021 | 10,175.400391 | 1,192,090,880 | 4,826,000 |
A | 2010-02-12 | -0.127 | -0.006 | 5,701,815 | 348,832,544 | 0.414 | 0.541 | 2.041 | 10,458 | 1,196,272,768 | 4,831,400 |
A | 2010-02-19 | -0.08 | 0.046 | 6,146,511 | 348,830,112 | 0.425 | 0.505 | 1.99 | 10,883.5 | 1,200,454,528 | 3,388,750 |
A | 2010-02-26 | -0.098 | -0.018 | 6,146,511 | 348,830,304 | 0.425 | 0.523 | 2.041 | 10,974.200195 | 1,204,636,416 | 3,119,400 |
A | 2010-03-05 | -0.081 | 0.017 | 6,862,551 | 348,829,920 | 0.431 | 0.512 | 1.835 | 11,567.200195 | 1,208,818,176 | 4,428,800 |
A | 2010-03-12 | -0.077 | 0.004 | 6,862,551 | 348,144,832 | 0.432 | 0.509 | 2.139 | 11,635 | 1,212,999,936 | 3,827,800 |
A | 2010-03-19 | -0.06 | 0.017 | 6,042,901 | 348,144,832 | 0.41 | 0.47 | 2.042 | 11,635 | 1,217,461,504 | 3,033,999.75 |
A | 2010-03-26 | -0.121 | -0.061 | 6,042,901 | 348,146,304 | 0.41 | 0.531 | 2.181 | 11,944.900391 | 1,221,923,072 | 3,516,600 |
A | 2010-04-02 | -0.008 | 0.113 | 8,267,777 | 348,144,736 | 0.476 | 0.484 | 1.619 | 12,028.400391 | 1,226,384,640 | 3,533,000 |
A | 2010-04-09 | -0.015 | -0.007 | 8,267,777 | 348,144,896 | 0.476 | 0.491 | 1.311 | 11,917 | 1,230,846,208 | 2,662,400 |
A | 2010-04-16 | -0.024 | -0.01 | 8,906,285 | 348,145,728 | 0.494 | 0.519 | 1.299 | 12,279.099609 | 1,235,307,648 | 5,757,599.5 |
A | 2010-04-23 | -0.032 | -0.008 | 8,906,285 | 348,146,816 | 0.495 | 0.527 | 1.389 | 12,756.099609 | 1,239,769,216 | 3,212,600 |
A | 2010-04-30 | -0.004 | 0.029 | 8,216,210 | 348,146,720 | 0.47 | 0.473 | 1.446 | 12,623.799805 | 1,244,230,784 | 3,128,600 |
A | 2010-05-07 | -0.057 | -0.054 | 8,216,210 | 348,145,600 | 0.47 | 0.527 | 1.577 | 11,095.400391 | 1,248,692,352 | 4,568,000 |
A | 2010-05-14 | -0.067 | -0.009 | 8,216,210 | 348,145,280 | 0.471 | 0.538 | 1.384 | 11,788.200195 | 1,253,153,792 | 3,610,800.25 |
A | 2010-05-21 | -0.048 | 0.019 | 8,878,230 | 348,146,144 | 0.489 | 0.537 | 1.735 | 10,910.900391 | 1,257,615,360 | 6,351,400 |
A | 2010-05-28 | -0.038 | 0.01 | 8,878,230 | 348,145,856 | 0.489 | 0.527 | 1.53 | 11,266 | 1,262,076,928 | 3,309,800 |
A | 2010-06-04 | -0.053 | -0.015 | 7,306,498 | 348,145,728 | 0.44 | 0.493 | 1.644 | 10,561 | 1,266,538,496 | 3,088,750 |
A | 2010-06-11 | -0.084 | -0.031 | 7,306,498 | 348,063,776 | 0.44 | 0.524 | 1.408 | 10,696 | 1,271,000,064 | 3,941,600 |
A | 2010-06-18 | -0.077 | 0.007 | 7,073,942 | 348,061,920 | 0.432 | 0.51 | 1.888 | 11,350.299805 | 1,279,692,288 | 2,944,399.75 |
A | 2010-06-25 | -0.082 | -0.004 | 7,073,942 | 348,064,480 | 0.432 | 0.514 | 2.247 | 10,682.099609 | 1,288,384,640 | 3,053,000 |
A | 2010-07-02 | -0.14 | -0.059 | 5,885,189 | 348,064,064 | 0.397 | 0.537 | 1.662 | 9,672.700195 | 1,297,076,864 | 3,809,200.25 |
A | 2010-07-09 | -0.109 | 0.031 | 5,885,189 | 348,062,848 | 0.396 | 0.506 | 2.301 | 9,972 | 1,305,769,216 | 3,278,000.25 |
A | 2010-07-16 | -0.164 | -0.055 | 4,752,041 | 348,061,408 | 0.364 | 0.528 | 2.922 | 9,408.099609 | 1,314,461,568 | 4,506,399.5 |
A | 2010-07-23 | -0.164 | 0 | 4,752,041 | 348,061,472 | 0.364 | 0.528 | 2.846 | 10,198.200195 | 1,323,153,792 | 4,368,799.5 |
A | 2010-07-30 | -0.216 | -0.052 | 3,525,534 | 348,063,008 | 0.326 | 0.542 | 4.083 | 9,721.400391 | 1,331,846,144 | 3,337,200.25 |
A | 2010-08-06 | -0.2 | 0.016 | 3,525,534 | 348,061,248 | 0.326 | 0.525 | 4.304 | 9,999.799805 | 1,340,538,496 | 2,987,599.75 |
A | 2010-08-13 | -0.193 | 0.006 | 3,525,534 | 348,062,176 | 0.326 | 0.52 | 3.351 | 9,519.5 | 1,349,230,720 | 3,141,400 |
A | 2010-08-20 | -0.199 | -0.006 | 3,095,498 | 348,063,712 | 0.314 | 0.513 | 4.655 | 9,940.700195 | 1,357,923,072 | 4,083,599.75 |
A | 2010-08-27 | -0.232 | -0.032 | 3,095,498 | 348,061,536 | 0.313 | 0.545 | 3.739 | 9,731.799805 | 1,366,615,424 | 3,345,000 |
A | 2010-09-03 | -0.205 | 0.027 | 3,148,913 | 348,063,648 | 0.318 | 0.522 | 5.075 | 10,389.700195 | 1,375,307,648 | 3,311,800 |
A | 2010-09-10 | -0.207 | -0.003 | 3,148,913 | 346,371,488 | 0.318 | 0.526 | 3.039 | 10,013.599609 | 1,384,000,000 | 2,222,500 |
A | 2010-09-17 | -0.152 | 0.055 | 3,854,567 | 346,369,888 | 0.338 | 0.49 | 3.178 | 10,581.599609 | 1,396,800,000 | 3,713,000 |
A | 2010-09-24 | -0.185 | -0.033 | 3,854,567 | 346,369,600 | 0.338 | 0.523 | 3.069 | 11,115 | 1,409,600,000 | 3,379,000 |
A | 2010-10-01 | -0.156 | 0.029 | 3,888,867 | 346,371,200 | 0.34 | 0.495 | 3.569 | 11,683.099609 | 1,422,400,000 | 4,195,400 |
A | 2010-10-08 | -0.187 | -0.032 | 3,888,867 | 346,369,824 | 0.339 | 0.527 | 3.527 | 11,707.299805 | 1,435,200,000 | 3,789,800 |
A | 2010-10-15 | -0.135 | 0.052 | 4,264,834 | 346,368,896 | 0.353 | 0.489 | 3.1 | 11,942.799805 | 1,448,000,000 | 2,850,400 |
A | 2010-10-22 | -0.126 | 0.01 | 4,264,834 | 346,371,232 | 0.353 | 0.479 | 2.643 | 12,036.400391 | 1,460,800,000 | 2,826,200 |
A | 2010-10-29 | -0.151 | -0.025 | 4,264,834 | 346,370,688 | 0.353 | 0.504 | 2.869 | 12,053.700195 | 1,473,600,000 | 2,367,600.25 |
A | 2010-11-05 | -0.087 | 0.063 | 5,498,253 | 346,371,616 | 0.393 | 0.48 | 2.587 | 12,601 | 1,486,400,000 | 2,330,200 |
A | 2010-11-12 | -0.128 | -0.041 | 5,498,253 | 346,369,632 | 0.394 | 0.522 | 2.4 | 12,594 | 1,499,200,000 | 3,847,600.25 |
A | 2010-11-19 | -0.06 | 0.069 | 5,817,388 | 346,371,360 | 0.414 | 0.474 | 2.161 | 12,628.700195 | 1,512,000,000 | 3,527,000 |
A | 2010-11-26 | -0.104 | -0.044 | 5,817,388 | 346,371,392 | 0.414 | 0.519 | 2.281 | 12,590.599609 | 1,524,800,000 | 1,880,750 |
A | 2010-12-03 | -0.099 | 0.005 | 4,332,824 | 346,371,392 | 0.363 | 0.463 | 2.964 | 12,982 | 1,537,600,000 | 3,644,400.25 |
A | 2010-12-10 | -0.125 | -0.025 | 4,332,824 | 346,369,984 | 0.362 | 0.487 | 4.308 | 13,349.099609 | 1,550,400,000 | 3,617,200.25 |
A | 2010-12-17 | -0.118 | 0.007 | 4,789,393 | 346,371,488 | 0.376 | 0.494 | 2.637 | 14,041.900391 | 1,563,200,000 | 4,438,800 |
A | 2010-12-24 | -0.118 | 0 | 4,789,393 | 347,604,096 | 0.374 | 0.492 | 3.121 | 14,276.099609 | 1,576,000,000 | 3,007,750 |
A | 2010-12-31 | -0.043 | 0.075 | 4,629,447 | 347,603,168 | 0.377 | 0.42 | 2.314 | 14,401.200195 | 1,570,818,176 | 2,342,600 |
A | 2011-01-07 | -0.121 | -0.079 | 4,629,447 | 347,604,512 | 0.376 | 0.498 | 2.745 | 14,467.299805 | 1,565,636,352 | 3,296,000 |
A | 2011-01-14 | -0.097 | 0.025 | 4,629,447 | 347,605,184 | 0.376 | 0.473 | 2.661 | 15,037.400391 | 1,560,454,528 | 2,563,400 |
A | 2011-01-21 | -0.067 | 0.03 | 5,940,119 | 347,603,872 | 0.438 | 0.505 | 2.182 | 14,637.599609 | 1,555,272,704 | 3,849,500 |
A | 2011-01-28 | -0.043 | 0.024 | 5,940,119 | 347,603,712 | 0.438 | 0.481 | 2.097 | 14,244.799805 | 1,550,090,880 | 3,189,600 |
A | 2011-02-04 | -0.075 | -0.032 | 5,107,890 | 347,604,096 | 0.403 | 0.478 | 2.596 | 14,943.5 | 1,544,909,056 | 3,953,999.75 |
A | 2011-02-11 | -0.1 | -0.026 | 5,107,890 | 347,603,264 | 0.403 | 0.503 | 3.043 | 15,649.099609 | 1,539,727,232 | 3,959,200 |
A | 2011-02-18 | -0.146 | -0.045 | 3,748,632 | 347,604,736 | 0.352 | 0.498 | 3.569 | 15,266.799805 | 1,534,545,408 | 4,395,800 |
A | 2011-02-25 | -0.183 | -0.037 | 3,748,632 | 347,603,840 | 0.351 | 0.535 | 3.018 | 14,724.5 | 1,529,363,584 | 4,992,750 |
A | 2011-03-04 | -0.177 | 0.006 | 4,082,838 | 347,604,288 | 0.361 | 0.538 | 4.087 | 16,250.5 | 1,524,181,760 | 5,649,400 |
A | 2011-03-11 | -0.154 | 0.023 | 4,082,838 | 345,121,312 | 0.363 | 0.517 | 2.777 | 15,647.799805 | 1,519,000,064 | 4,816,400 |
A | 2011-03-18 | -0.169 | -0.015 | 3,183,524 | 345,121,120 | 0.331 | 0.5 | 4.038 | 14,819.5 | 1,531,153,792 | 5,170,400.5 |
A | 2011-03-25 | -0.165 | 0.004 | 3,183,524 | 345,122,624 | 0.331 | 0.497 | 3.362 | 15,199.200195 | 1,543,307,648 | 2,830,400 |
A | 2011-04-01 | -0.018 | 0.147 | 5,876,155 | 345,121,856 | 0.429 | 0.447 | 1.945 | 15,578.799805 | 1,555,461,376 | 2,440,000 |
A | 2011-04-08 | -0.067 | -0.049 | 5,876,155 | 345,121,408 | 0.429 | 0.497 | 1.931 | 15,492.5 | 1,567,615,360 | 2,345,400 |
A | 2011-04-15 | -0.027 | 0.04 | 7,013,652 | 345,122,144 | 0.463 | 0.49 | 2.493 | 16,393.300781 | 1,579,769,216 | 3,799,800 |
A | 2011-04-22 | -0.009 | 0.018 | 7,013,652 | 345,121,600 | 0.463 | 0.473 | 1.889 | 17,028.300781 | 1,591,923,072 | 3,912,250 |
A | 2011-04-29 | 0.017 | 0.026 | 7,013,652 | 345,121,216 | 0.463 | 0.446 | 1.669 | 17,225 | 1,604,076,928 | 3,097,200.25 |
A | 2011-05-06 | -0.001 | -0.018 | 7,824,422 | 345,121,664 | 0.486 | 0.487 | 1.715 | 17,162.900391 | 1,616,230,784 | 2,929,999.75 |
A | 2011-05-13 | -0.025 | -0.024 | 7,824,422 | 345,121,696 | 0.487 | 0.512 | 2.327 | 18,146.5 | 1,628,384,640 | 4,584,800.5 |
A | 2011-05-20 | 0.03 | 0.055 | 8,692,486 | 345,122,240 | 0.514 | 0.484 | 1.721 | 17,497.699219 | 1,640,538,496 | 4,438,400 |
A | 2011-05-27 | 0.022 | -0.008 | 8,692,486 | 345,122,976 | 0.514 | 0.491 | 1.392 | 17,118.099609 | 1,652,692,352 | 3,369,800 |
A | 2011-06-03 | -0.002 | -0.024 | 6,741,652 | 345,121,216 | 0.443 | 0.445 | 1.773 | 16,369.099609 | 1,664,846,208 | 3,255,750 |
A | 2011-06-10 | -0.063 | -0.062 | 6,741,652 | 348,045,248 | 0.441 | 0.504 | 2.816 | 16,772.300781 | 1,676,999,936 | 3,620,600 |
A | 2011-06-17 | -0.145 | -0.082 | 3,825,850 | 348,045,568 | 0.342 | 0.487 | 3.024 | 16,507.800781 | 1,678,076,928 | 3,929,400 |
A | 2011-06-24 | -0.152 | -0.007 | 3,825,850 | 348,044,928 | 0.341 | 0.494 | 3.724 | 16,876.699219 | 1,679,153,792 | 3,150,799.75 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.