Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AACBR	2026-02-13	0.017	-0.008	1,047	0	0.951	0.934	99.580002	0	0	3,038
AACBR	2026-02-20	0.024	0.008	3,425	0	0.951	0.927	24.951	0	0	137.5
AACBR	2026-02-27	0.024	0	3,425	0	0.951	0.927	30.406	0	0	80
AACBR	2026-03-06	0.03	0.005	7,574	0	0.951	0.922	9.803	0	0	24,700
AACBR	2026-03-13	0.031	0.001	7,574	0	0.951	0.921	9.82	0	0	25,760
AACBR	2026-03-20	0.025	-0.006	7,212	0	0.952	0.927	4.491	0	0	23,140
AACBR	2026-03-27	0.021	-0.003	7,212	0	0.952	0.93	2.467	0	0	27,650
AACBU	2025-04-11	0.032	0	887,494	0	0.955	0.922	0.01	0	0	3,552.600098
AACBU	2025-04-18	0.036	0.004	880,493	0	0.955	0.919	0.005	0	0	1,166.75
AACBU	2025-04-25	0.034	-0.002	880,493	0	0.956	0.921	0.005	0	0	2,208.800049
AACBU	2025-05-02	0.036	0.002	880,393	0	0.956	0.92	0.002	0	0	1,695.599976
AACBU	2025-05-09	0.026	-0.01	880,393	0	0.956	0.93	0.01	0	0	1,019.200012
AACBU	2025-05-16	0.038	0.012	193	0	0.956	0.918	47.756001	0	0	4,768
AACBU	2025-05-23	0.028	-0.01	193	0	0.956	0.928	16.924999	0	0	1,555.800049
AACBU	2025-05-30	0.039	0.011	229	0	0.956	0.917	104.18	0	0	30,750
AACBU	2025-06-06	0.016	-0.023	229	0	0.956	0.94	35.551998	0	0	7,800
AACBU	2025-06-13	0.025	0.009	229	0	0.956	0.931	82.178001	0	0	4,680
AACBU	2025-06-20	0.017	-0.008	1,394	0	0.956	0.939	4.5	0	0	9,375
AACBU	2025-06-27	0.026	0.01	1,394	0	0.956	0.929	2.614	0	0	320
AACBU	2025-07-04	0.024	-0.003	206	0	0.956	0.932	12.062	0	0	2,050
AACBU	2025-07-11	0.026	0.002	206	0	0.956	0.929	44.131001	0	0	140
AACBU	2025-07-18	0.031	0.004	207	0	0.956	0.925	13.006	0	0	512
AACBU	2025-07-25	0.029	-0.002	207	0	0.956	0.927	109.972	0	0	460
AACBU	2025-08-01	0.027	-0.002	219	0	0.956	0.929	103.945999	0	0	200
AACBU	2025-08-08	0.027	0.001	219	0	0.956	0.928	0.457	0	0	100
AACBU	2025-08-15	0.026	-0.001	107	0	0.955	0.929	27.336	0	0	80
AACBU	2025-08-22	0.025	-0.001	107	0	0.955	0.93	1.308	0	0	140
AACBU	2025-08-29	0.027	0.002	107	0	0.955	0.928	0.561	0	0	60
AACBU	2025-09-05	0.04	0.013	108	0	0.955	0.915	42.272999	0	0	387.5
AACBU	2025-09-12	0.019	-0.021	108	0	0.955	0.936	29.583	0	0	0
AACBU	2025-09-19	0.025	0.006	107	0	0.954	0.929	85.546997	0	0	20
AACBU	2025-09-26	0.046	0.021	107	0	0.954	0.908	22.141001	0	0	2,840.600098
AACBU	2025-10-03	0.032	-0.014	107	0	0.954	0.922	87.416	0	0	1,000
AACBU	2025-10-10	0.04	0.008	107	0	0.954	0.914	29.976999	0	0	2,660
AACBU	2025-10-17	0.028	-0.012	107	0	0.954	0.926	39.556	0	0	1,700
AACBU	2025-10-24	0.03	0.002	107	0	0.954	0.924	28.621	0	0	340
AACBU	2025-10-31	0.031	0.001	107	0	0.954	0.923	0.561	0	0	60
AACBU	2025-11-07	0.025	-0.006	107	0	0.954	0.929	211.580994	0	0	110
AACBU	2025-11-14	0.034	0.009	107	0	0.955	0.92	213.098999	0	0	60
AACBU	2025-11-21	0.037	0.003	107	0	0.954	0.917	15.479	0	0	170
AACBU	2025-11-28	0.031	-0.007	107	0	0.955	0.924	28.889999	0	0	22.5
AACBU	2025-12-05	0.024	-0.007	107	0	0.955	0.931	67.376999	0	0	0
AACBU	2025-12-12	0.043	0.019	107	0	0.955	0.912	30.023001	0	0	240
AACBU	2025-12-19	0.024	-0.019	107	0	0.955	0.931	83.970001	0	0	0
AACBU	2025-12-26	0.024	0	107	0	0.955	0.931	42.667999	0	0	0
AACBU	2026-01-02	0.024	0	107	0	0.955	0.931	34.625999	0	0	0
AACBU	2026-01-09	0.042	0.017	107	0	0.955	0.914	1.869	0	0	200
AACBU	2026-01-16	0.025	-0.017	107	0	0.956	0.931	24.343	0	0	0
AACBU	2026-01-23	0.025	-0	107	0	0.956	0.931	169.291	0	0	0
AACBU	2026-01-30	0.037	0.013	1	0	0.955	0.918	2,729.75	0	0	120
AACBU	2026-02-06	0.024	-0.013	1	0	0.955	0.931	3,195	0	0	0
AACBU	2026-02-13	0.041	0.017	1	0	0.955	0.914	80	0	0	80
AACBU	2026-02-20	0.024	-0.017	1	0	0.955	0.931	4,565.5	0	0	0
AACBU	2026-02-27	0.025	0.001	1	0	0.955	0.93	2,434.75	0	0	0
AACBU	2026-03-06	0.038	0.013	1	0	0.955	0.917	4,220	0	0	120
AACBU	2026-03-13	0.047	0.009	1	0	0.955	0.908	3,925	0	0	910
AACBU	2026-03-20	0.025	-0.023	1	0	0.955	0.931	18,114.123047	0	0	0
AACBU	2026-03-27	0.025	0	1	0	0.955	0.931	6,273	0	0	0
AACBU	2026-04-03	0.021	-0.004	2	0	0.956	0.935	2,171	0	0	0
AACG	2008-03-07	-0.229	0	2,991	21,688,194	0.049	0.279	78.452003	235.100006	61,614,244	6,820
AACG	2008-03-14	-0.247	-0.018	2,991	21,686,440	0.049	0.297	18.021	255.899994	66,679,480	12,280
AACG	2008-03-21	-0.207	0.04	5,479	21,687,630	0.077	0.284	5.954	206.899994	66,748,328	21,600
AACG	2008-03-28	-0.163	0.044	5,479	21,687,714	0.077	0.24	25.004	188.899994	66,817,184	57,600
AACG	2008-04-04	-0.225	-0.062	8,880	21,687,840	0.104	0.329	12.717	239	66,886,036	11,360
AACG	2008-04-11	-0.23	-0.005	8,880	21,687,118	0.104	0.334	14.947	212.100006	66,954,888	19,320
AACG	2008-04-18	-0.245	-0.015	1,203	21,688,678	0.035	0.28	5.736	229.899994	67,023,740	6,900
AACG	2008-04-25	-0.266	-0.021	1,203	21,685,714	0.035	0.301	98.550003	227.699997	67,092,592	10,260
AACG	2008-05-02	-0.18	0.087	3,100	21,688,678	0.058	0.238	42.491001	229.899994	67,161,448	9,840
AACG	2008-05-09	-0.2	-0.02	3,100	21,688,074	0.058	0.258	19.674999	236.399994	67,230,296	7,280
AACG	2008-05-16	-0.234	-0.034	1,991	21,687,896	0.045	0.278	63.206001	272.399994	67,299,152	9,620
AACG	2008-05-23	-0.26	-0.027	1,991	21,692,038	0.045	0.305	99.585999	370.5	67,368,000	81,280
AACG	2008-05-30	-0.304	-0.044	1,928	21,688,742	0.04	0.344	70.335999	327.5	67,436,856	40,675
AACG	2008-06-06	-0.345	-0.04	1,928	21,690,790	0.04	0.384	58.124001	329.700012	67,505,704	22,820
AACG	2008-06-13	-0.348	-0.003	1,928	21,687,414	0.04	0.388	101	313.600006	67,574,560	22,380
AACG	2008-06-20	-0.223	0.124	9,555	21,691,276	0.104	0.327	9.115	323.200012	67,643,408	12,240
AACG	2008-06-27	-0.262	-0.039	9,555	21,689,044	0.103	0.365	7.508	306.899994	67,712,264	17,780
AACG	2008-07-04	-0.164	0.098	20,008	21,689,078	0.144	0.308	3.824	258.100006	67,781,112	74,825
AACG	2008-07-11	-0.192	-0.028	20,008	21,686,460	0.143	0.335	91.119003	273.899994	67,849,968	45,500
AACG	2008-07-18	-0.069	0.123	28,009	21,687,552	0.166	0.235	4.255	259.600006	67,918,816	1,580
AACG	2008-07-25	-0.208	-0.139	28,009	21,691,782	0.166	0.374	3.302	316.700012	67,987,672	17,460
AACG	2008-08-01	-0.165	0.044	17,024	21,687,792	0.134	0.299	5.707	325.100006	68,056,520	66,680
AACG	2008-08-08	-0.198	-0.033	17,024	21,692,858	0.134	0.332	25.295	303.700012	68,125,376	37,240
AACG	2008-08-15	-0.209	-0.011	27,679	21,692,884	0.162	0.371	10.421	289.600006	68,194,224	18,340
AACG	2008-08-22	-0.178	0.031	27,679	21,687,896	0.162	0.34	2.606	272.399994	68,263,080	13,600
AACG	2008-08-29	-0.129	0.049	27,679	21,803,556	0.161	0.291	3.277	257.5	68,331,928	37,460
AACG	2008-09-05	-0.268	-0.139	3,006	21,803,008	0.054	0.322	188.102005	261.200012	66,819,612	28,450
AACG	2008-09-12	-0.233	0.035	3,006	21,797,752	0.054	0.287	54.047001	213.399994	65,307,296	36,440
AACG	2008-09-19	-0.035	0.198	52,145	21,803,436	0.206	0.241	4.813	228.5	63,794,976	13,540
AACG	2008-09-26	-0.033	0.002	52,145	21,804,348	0.206	0.24	2.974	200.600006	62,282,660	34,440
AACG	2008-10-03	-0.146	-0.113	2,849	21,797,468	0.053	0.199	32.361	172.199997	60,770,340	45,100
AACG	2008-10-10	-0.212	-0.066	2,849	21,800,000	0.053	0.265	5,021.105957	174.399994	59,258,020	19,700
AACG	2008-10-17	-0.194	0.019	1,479	21,797,346	0.043	0.236	26.111	180.699997	57,745,704	18,160
AACG	2008-10-24	-0.2	-0.007	1,479	21,797,346	0.043	0.243	100.261002	180.699997	56,233,384	19,980
AACG	2008-10-31	-0.105	0.095	3,109	21,795,180	0.073	0.178	22.556999	180.899994	54,721,068	7,600
AACG	2008-11-07	-0.169	-0.063	3,109	21,804,878	0.073	0.242	26.733	178.800003	53,208,748	17,700
AACG	2008-11-14	-0.078	0.091	3,109	21,803,608	0.073	0.151	37.939999	108.800003	51,696,432	59,480
AACG	2008-11-21	-0.174	-0.096	598	21,793,650	0.032	0.206	110.962997	137.300003	52,849,548	39,480
AACG	2008-11-28	-0.188	-0.014	598	21,800,002	0.032	0.22	251.565002	119.900002	54,002,664	58,025
AACG	2008-12-05	-0.197	-0.009	1,238	21,800,002	0.044	0.241	96.825996	119.900002	55,155,776	24,540
AACG	2008-12-12	-0.19	0.007	1,238	21,800,002	0.044	0.233	102.676003	119.900002	56,308,892	30,460

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.