Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-05-21 00:00:00	open float64 0 1,094,990B ⌀	high float64 0 1,094,990B ⌀	low float64 0 1,022,868B ⌀	close float64 0 1,041,012B ⌀	volume int64 0 9.23B	adj_close float64 -657.98 549,935B ⌀
A	2003-01-29	11.731044	12.23176	11.552217	12.188841	2,859,329	10.245507
A	2003-01-30	12.160229	12.160229	11.452074	11.545064	1,953,286	9.70437
A	2003-01-31	11.444921	11.945637	11.316166	11.788269	3,115,303	9.9088
A	2003-02-03	11.788269	12.031474	11.623748	11.795422	1,972,438	9.914811
A	2003-02-04	11.795422	11.795422	11.273247	11.659514	1,910,227	9.800575
A	2003-02-05	11.659514	12.031474	11.516452	11.67382	3,479,622	9.812595
A	2003-02-06	11.67382	11.67382	8.769671	8.769671	22,626,071	7.371473
A	2003-02-07	8.769671	8.834049	8.082976	8.190272	11,504,701	6.884452
A	2003-02-10	8.190272	8.555079	8.154506	8.390558	9,180,107	7.052805
A	2003-02-11	8.569385	8.755365	8.51216	8.619456	5,401,872	7.245206
A	2003-02-12	8.619456	8.969957	8.583691	8.891273	6,639,242	7.473687
A	2003-02-13	9.105866	9.170243	8.690987	8.905579	5,804,496	7.485714
A	2003-02-14	8.834049	9.012876	8.669528	8.934192	2,904,625	7.509765
A	2003-02-18	9.027182	9.134478	8.941345	9.084406	2,990,602	7.636026
A	2003-02-19	9.048641	9.055794	8.826896	8.962804	3,640,112	7.533813
A	2003-02-20	8.998569	9.241774	8.88412	9.012876	4,268,094	7.575902
A	2003-02-21	9.263233	9.799714	9.041488	9.620887	6,380,891	8.086976
A	2003-02-24	9.513591	9.513591	9.241774	9.291845	2,839,897	7.810396
A	2003-02-25	9.25608	9.434907	9.034335	9.427754	2,732,251	7.924637
A	2003-02-26	9.427754	9.570815	9.120172	9.155937	3,150,812	7.696153
A	2003-02-27	9.213162	9.434907	9.213162	9.370529	2,404,979	7.876533
A	2003-02-28	9.420601	9.656652	9.356223	9.44206	2,561,276	7.93666
A	2003-03-03	9.585122	9.763948	9.234621	9.313305	2,041,220	7.828436
A	2003-03-04	9.320458	9.391989	9.127325	9.191702	2,240,435	7.726219
A	2003-03-05	9.134478	9.320458	9.027182	9.320458	3,044,005	7.834447
A	2003-03-06	9.248927	9.341917	9.012876	9.341917	2,275,804	7.852484
A	2003-03-07	9.270386	9.577969	9.184549	9.577969	2,847,866	8.050898
A	2003-03-10	9.406295	9.406295	9.148784	9.248927	3,129,004	7.77432
A	2003-03-11	9.191702	9.284692	8.905579	8.984263	2,172,212	7.551854
A	2003-03-12	8.984263	8.984263	8.662375	8.876967	3,575,105	7.461662
A	2003-03-13	9.191702	9.320458	8.934192	9.320458	2,572,040	7.834447
A	2003-03-14	9.44206	9.692418	9.413448	9.577969	2,359,265	8.050898
A	2003-03-17	9.577969	10.114449	9.306152	10.057225	2,530,100	8.453747
A	2003-03-18	10.057225	10.586552	9.957082	10.586552	4,362,179	8.89868
A	2003-03-19	10.479256	10.586552	10.014306	10.486409	4,405,937	8.8145
A	2003-03-20	10.336195	10.729614	10.121602	10.608011	2,893,301	8.916715
A	2003-03-21	10.729614	10.729614	10.37196	10.586552	2,572,879	8.89868
A	2003-03-24	10.479256	10.543634	10.150215	10.200286	2,064,007	8.574
A	2003-03-25	10.171674	10.207439	10	10.157368	3,437,123	8.537921
A	2003-03-26	10.100143	10.135908	9.942775	10.042918	2,253,296	8.441721
A	2003-03-27	10.014306	10.200286	9.878398	10.114449	1,989,074	8.501844
A	2003-03-28	10.042918	10.143062	9.90701	9.957082	1,142,306	8.369565
A	2003-03-31	9.570815	9.635193	9.298999	9.406295	2,580,848	7.906594
A	2003-04-01	9.427754	9.706724	9.406295	9.656652	1,631,186	8.117038
A	2003-04-02	9.914163	10.407725	9.885551	10.271817	3,421,325	8.634125
A	2003-04-03	10.271817	10.443491	10.057225	10.300429	2,000,119	8.658177
A	2003-04-04	10.386266	10.386266	10.078684	10.271817	3,107,894	8.634125
A	2003-04-07	10.572246	10.822604	10.164521	10.214592	2,400,925	8.586023
A	2003-04-08	10.214592	10.393419	10.100143	10.243205	1,828,444	8.610078
A	2003-04-09	10.250358	10.386266	9.62804	9.821173	3,366,943	8.255327
A	2003-04-10	9.835479	10.114449	9.81402	10.071531	2,292,161	8.465767
A	2003-04-11	10.300429	10.407725	9.892704	10.007153	2,024,444	8.411656
A	2003-04-14	9.978541	10.107296	9.928469	10.085837	2,000,119	8.477798
A	2003-04-15	10.085837	10.207439	9.971388	10.143062	3,022,057	8.525895
A	2003-04-16	10.336195	10.658083	10.286123	10.443491	2,481,730	8.778423
A	2003-04-17	10.37196	10.701001	10.293276	10.686695	1,548,285	8.982854
A	2003-04-21	10.693848	10.937053	10.586552	10.9299	2,319,002	9.187286
A	2003-04-22	10.83691	11.151645	10.786838	11.101574	3,012,970	9.331585
A	2003-04-23	11.051502	11.731044	11.02289	11.609442	3,100,205	9.758483
A	2003-04-24	11.494993	11.573677	11.280401	11.373391	2,477,675	9.560068
A	2003-04-25	11.373391	11.380544	11.051502	11.173104	3,891,053	9.391715
A	2003-04-28	11.094421	11.452074	11.044349	11.452074	2,105,947	9.626206
A	2003-04-29	11.359084	11.609442	11.123033	11.523605	2,460,760	9.686331
A	2003-04-30	11.466381	11.630901	11.287554	11.459227	2,515,701	9.632216
A	2003-05-01	11.459227	11.623748	11.123033	11.58083	2,013,679	9.734432
A	2003-05-02	11.552217	11.666667	11.473534	11.623748	3,247,694	9.770507
A	2003-05-05	11.680973	11.759657	11.409156	11.444921	3,896,925	9.620194
A	2003-05-06	11.373391	11.595136	11.337625	11.494993	2,970,890	9.662281
A	2003-05-07	11.337625	11.616595	11.294707	11.437768	2,718,271	9.614181
A	2003-05-08	11.273247	11.480687	11.266094	11.459227	3,904,894	9.632216
A	2003-05-09	11.480687	11.709585	11.473534	11.680973	2,018,432	9.81861
A	2003-05-12	11.244635	11.723891	11.244635	11.659514	4,654,501	9.800575
A	2003-05-13	11.659514	11.802575	11.509299	11.616595	1,776,159	9.764497
A	2003-05-14	11.67382	11.716738	11.444921	11.652361	2,246,306	9.794559
A	2003-05-15	11.76681	11.974249	11.659514	11.95279	2,588,117	10.047089
A	2003-05-16	11.802575	11.83834	11.452074	11.809728	2,673,535	9.926833
A	2003-05-19	11.516452	11.616595	11.072961	11.094421	3,842,683	9.325575
A	2003-05-20	11.480687	11.723891	11.402003	11.473534	5,414,454	9.644246
A	2003-05-21	11.423462	11.494993	11.123033	11.337625	2,995,075	9.530003
A	2003-05-22	11.344778	11.623748	11.337625	11.559371	3,061,480	9.716396
A	2003-05-23	11.516452	11.723891	11.39485	11.630901	3,380,084	9.776521
A	2003-05-27	11.409156	12.339056	11.316166	12.267525	3,909,088	10.311644
A	2003-05-28	12.253219	12.660944	12.23176	12.625179	4,403,141	10.612277
A	2003-05-29	12.567954	12.875536	12.453505	12.618026	2,741,059	10.606263
A	2003-05-30	12.618026	13.111588	12.618026	12.968526	3,467,459	10.900882
A	2003-06-02	13.590844	13.683834	13.268956	13.397711	6,300,926	11.261642
A	2003-06-03	13.397711	13.648069	13.319027	13.626609	4,041,758	11.454041
A	2003-06-04	13.590844	14.270386	13.583691	14.241774	2,874,568	11.97113
A	2003-06-05	14.127325	14.16309	13.762518	14.055794	4,139,758	11.814797
A	2003-06-06	14.127325	14.234621	13.733906	13.812589	4,395,452	11.610367
A	2003-06-09	13.590844	13.812589	13.333333	13.440629	2,598,323	11.297712
A	2003-06-10	13.447783	13.569385	13.240343	13.447783	3,243,500	11.303729
A	2003-06-11	13.447783	13.590844	13.054363	13.51216	2,603,635	11.357843
A	2003-06-12	13.51216	13.51216	13.104435	13.476395	1,535,983	11.327775
A	2003-06-13	13.454936	13.69814	13.383405	13.533619	3,432,649	11.37588
A	2003-06-16	13.576538	13.812589	13.540773	13.762518	2,694,226	11.568284
A	2003-06-17	13.927039	13.948498	13.662375	13.762518	2,000,538	11.568284
A	2003-06-18	13.733906	14.148784	13.590844	13.991416	1,882,547	11.760687
A	2003-06-19	14.020029	14.120172	13.590844	13.776824	2,489,838	11.58031
A	2003-06-20	13.948498	13.984263	13.590844	13.633763	3,144,382	11.460053

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.