symbol
stringlengths 1
7
| date
stringdate 1962-01-02 00:00:00
2025-10-03 00:00:00
| open
float64 0
4,860,000B
⌀ | high
float64 0
5,362,875B
⌀ | low
float64 0
4,124,250B
⌀ | close
float64 0
4,434,750B
⌀ | volume
int64 0
9.23B
| adj_close
float64 -2,788.5
4,434,750B
⌀ |
|---|---|---|---|---|---|---|---|
ZZZ
|
2025-08-29
| 30.16 | 30.16 | 29.700001 | 29.7041 | 427 | 29.7041 |
ZZZ
|
2025-09-02
| 29.68 | 29.710501 | 29.625 | 29.710501 | 610 | 29.710501 |
ZZZ
|
2025-09-03
| 30.389999 | 30.389999 | 29.815001 | 29.9084 | 1,170 | 29.9084 |
ZZZ
|
2025-09-04
| 29.82 | 29.93 | 29.82 | 29.9216 | 4,299 | 29.9216 |
ZZZ
|
2025-09-05
| 29.83 | 29.9645 | 29.83 | 29.9645 | 408 | 29.9645 |
ZZZ
|
2025-09-08
| 29.959999 | 30.054501 | 29.959999 | 30.054501 | 452 | 30.054501 |
ZZZ
|
2025-09-09
| 30.75 | 30.75 | 30.045 | 30.0816 | 933 | 30.0816 |
ZZZ
|
2025-09-10
| 27.1 | 30.33 | 27.1 | 30.2761 | 1,496 | 30.2761 |
ZZZ
|
2025-09-11
| 30.49 | 30.549999 | 30.489901 | 30.5385 | 3,206 | 30.5385 |
ZZZ
|
2025-09-12
| 30.639999 | 30.673901 | 30.639999 | 30.673901 | 321 | 30.673901 |
ZZZ
|
2025-09-15
| 30.668301 | 30.668301 | 30.668301 | 30.668301 | 339 | 30.668301 |
ZZZ
|
2025-09-16
| 30.639999 | 30.750601 | 30.639999 | 30.750601 | 1,490 | 30.750601 |
ZZZ
|
2025-09-17
| 30.700001 | 30.700001 | 30.620001 | 30.625 | 2,240 | 30.625 |
ZZZ
|
2025-09-18
| 29.77 | 29.77 | 29.77 | 29.77 | 1,297 | 29.77 |
ZZZ
|
2025-09-19
| 30.84 | 30.84 | 30.826599 | 30.826599 | 1,335 | 30.826599 |
Subsets and Splits
AAPL Prices from 2015
Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.