Search is not available for this dataset
trade_count
int64 3
43.9k
| price_open
float64 3.18k
69k
| price_high
float64 3.2k
69k
| price_low
float64 2.82k
68.9k
| price_close
float64 3.17k
69k
| qty_sum
float64 1.54
3.15k
| quoteQty_sum
float64 46.8k
41M
| time
timestamp[ns] | isBuyerMaker_avg
float64 0
1
| isBestMatch_avg
float64 1
1
| bar_number
int64 0
215k
|
|---|---|---|---|---|---|---|---|---|---|---|
13,720 | 23,030.04 | 23,042 | 22,955.78 | 22,973.24 | 434.45654 | 9,995,225.581874 | 2022-08-02T20:48:26.273000 | 0.527697 | 1 | 213,909 |
14,593 | 22,965.34 | 23,050 | 22,963.98 | 23,050 | 432.75847 | 9,953,561.145717 | 2022-08-03T00:07:45.754000 | 0.482355 | 1 | 213,939 |
16,932 | 22,833.22 | 22,881.22 | 22,821.45 | 22,838.16 | 437.60025 | 9,998,884.123961 | 2022-08-03T00:40:35.061000 | 0.541283 | 1 | 213,948 |
17,938 | 22,780.77 | 22,822.57 | 22,777.32 | 22,794.33 | 438.56026 | 10,000,028.654327 | 2022-08-03T02:42:46.934000 | 0.493087 | 1 | 213,975 |
16,089 | 22,850 | 22,882.4 | 22,819.4 | 22,826.34 | 438.11549 | 10,013,327.121452 | 2022-08-03T03:18:16.300000 | 0.491454 | 1 | 213,981 |
10,244 | 23,396 | 23,399.99 | 23,300.01 | 23,326.54 | 428.65566 | 10,007,106.311192 | 2022-08-03T09:25:12.907000 | 0.556423 | 1 | 214,050 |
16,773 | 23,351.6 | 23,372.74 | 23,331.62 | 23,368.7 | 428.18402 | 9,998,719.770199 | 2022-08-03T09:45:21.371000 | 0.516246 | 1 | 214,055 |
15,182 | 23,404.96 | 23,427 | 23,390.8 | 23,413.38 | 427.23326 | 10,001,716.036785 | 2022-08-03T10:21:59.511000 | 0.501976 | 1 | 214,064 |
19,192 | 23,420 | 23,431.67 | 23,402.74 | 23,409.55 | 427.21132 | 10,003,894.787692 | 2022-08-03T10:55:09.591000 | 0.496248 | 1 | 214,072 |
12,489 | 23,339.66 | 23,357.02 | 23,302.66 | 23,309.54 | 428.50762 | 10,000,464.035377 | 2022-08-03T13:21:18.854000 | 0.508928 | 1 | 214,121 |
17,220 | 23,300 | 23,322.97 | 23,262.6 | 23,321.61 | 429.24025 | 9,998,799.782594 | 2022-08-03T14:52:51.279000 | 0.4982 | 1 | 214,153 |
17,450 | 23,385.76 | 23,393.9 | 23,322.96 | 23,325.01 | 427.77328 | 9,995,818.90625 | 2022-08-03T15:50:40.499000 | 0.527278 | 1 | 214,166 |
14,548 | 23,339.11 | 23,342.77 | 23,290.3 | 23,304.16 | 428.91526 | 9,999,642.625913 | 2022-08-03T20:32:24.397000 | 0.531551 | 1 | 214,231 |
17,942 | 22,840 | 22,848.94 | 22,820 | 22,820 | 438.08614 | 10,003,298.035892 | 2022-08-04T00:16:45.482000 | 0.502898 | 1 | 214,279 |
17,064 | 23,144.81 | 23,147.5 | 23,110 | 23,130.68 | 432.29802 | 9,999,245.376646 | 2022-08-04T02:44:56.402000 | 0.504512 | 1 | 214,317 |
17,368 | 23,109.67 | 23,114.57 | 23,081.43 | 23,089.59 | 432.86826 | 9,998,929.172508 | 2022-08-04T03:12:00.593000 | 0.518482 | 1 | 214,321 |
6,863 | 22,816.66 | 22,830.25 | 22,788 | 22,797.86 | 438.53996 | 9,999,995.063749 | 2022-08-04T08:51:32.683000 | 0.593909 | 1 | 214,391 |
16,178 | 22,874.05 | 22,909.67 | 22,867.81 | 22,876.35 | 436.77178 | 9,998,164.272986 | 2022-08-04T09:31:56.054000 | 0.486092 | 1 | 214,399 |
12,786 | 22,925.55 | 22,932.27 | 22,880.84 | 22,910.18 | 436.73092 | 10,006,357.025299 | 2022-08-04T12:56:22.484000 | 0.494682 | 1 | 214,446 |
15,019 | 22,926.31 | 22,928.24 | 22,878.32 | 22,902.99 | 436.51092 | 9,995,469.597541 | 2022-08-04T13:20:00.364000 | 0.514348 | 1 | 214,452 |
10,889 | 23,080 | 23,100 | 23,035 | 23,052.2 | 433.52061 | 10,002,512.352548 | 2022-08-04T13:45:54.535000 | 0.491046 | 1 | 214,466 |
14,446 | 22,868.12 | 22,901.96 | 22,856.75 | 22,901.96 | 434.35925 | 9,935,468.976837 | 2022-08-04T15:17:54.696000 | 0.495777 | 1 | 214,505 |
8,721 | 22,837.98 | 22,839.96 | 22,788 | 22,803.74 | 438.51617 | 10,001,906.390321 | 2022-08-04T15:42:17.971000 | 0.569086 | 1 | 214,511 |
12,081 | 22,597.31 | 22,640 | 22,577.19 | 22,640 | 440.31175 | 9,957,838.820328 | 2022-08-04T17:02:09.151000 | 0.478603 | 1 | 214,540 |
11,722 | 22,527.14 | 22,592.64 | 22,520.03 | 22,574.61 | 443.42476 | 10,003,762.101936 | 2022-08-04T18:24:47.452000 | 0.456833 | 1 | 214,565 |
14,468 | 22,470 | 22,549.27 | 22,455.78 | 22,537.9 | 444.83521 | 10,006,257.290042 | 2022-08-04T22:16:30.703000 | 0.471592 | 1 | 214,608 |
20,317 | 22,645.74 | 22,658.99 | 22,630.06 | 22,644.13 | 441.59422 | 10,000,242.452704 | 2022-08-05T00:35:17.104000 | 0.517645 | 1 | 214,636 |
18,018 | 22,676.68 | 22,679.06 | 22,642.1 | 22,652.77 | 441.3761 | 10,000,018.484371 | 2022-08-05T01:19:59.568000 | 0.510268 | 1 | 214,643 |
12,104 | 23,047.91 | 23,047.91 | 22,993.41 | 23,037.95 | 434.69189 | 10,004,390.896411 | 2022-08-05T02:36:16.856000 | 0.509336 | 1 | 214,672 |
15,515 | 23,046.94 | 23,063.12 | 23,033.04 | 23,059.62 | 433.91422 | 10,000,594.606644 | 2022-08-05T03:00:03.451000 | 0.505317 | 1 | 214,679 |
18,538 | 23,141.7 | 23,165.31 | 23,131.06 | 23,150.01 | 431.73793 | 9,995,238.671687 | 2022-08-05T04:58:00.346000 | 0.499946 | 1 | 214,709 |
14,860 | 23,212.72 | 23,261.7 | 23,194.11 | 23,239.38 | 430.57051 | 10,003,017.033886 | 2022-08-05T11:27:32.066000 | 0.487012 | 1 | 214,796 |
10,728 | 23,157.56 | 23,181.7 | 23,136 | 23,152.02 | 431.8662 | 9,999,498.239341 | 2022-08-05T12:37:27.797000 | 0.495433 | 1 | 214,833 |
11,655 | 23,080.95 | 23,125.51 | 23,068 | 23,100.44 | 432.86816 | 9,998,437.650273 | 2022-08-05T12:42:54.714000 | 0.479108 | 1 | 214,838 |
11,741 | 23,100 | 23,126.4 | 23,091.05 | 23,108.97 | 432.84716 | 10,001,311.131301 | 2022-08-05T12:44:37.289000 | 0.484541 | 1 | 214,839 |