Datasets:
orion-research
/
binance-btcusdt-volume-bars-1K

Dataset card Viewer Files Community
1
Search is not available for this dataset
time
timestamp[ns]
open
float64
3.17k
73.5k
high
float64
3.18k
73.8k
low
float64
2.82k
73.4k
close
float64
3.17k
73.5k
volume
float64
1k
1.53k
2017-11-11T16:15:09.506000
6,500.2
6,507.04
6,125
6,274.92
1,000.888745
2017-11-12T01:28:43.956000
6,274.91
6,415.45
6,100
6,180.03
1,000.259747
2017-11-12T05:20:08.600000
6,171.02
6,194
5,671
5,671
1,002.111955
2017-11-12T07:25:24.642000
5,671
6,310
5,325.01
6,124.99
1,000.63654
2017-11-12T10:24:51.013000
6,124.98
6,630
5,700
6,112.41
1,001.247736
2017-11-12T16:56:36.923000
6,112.41
6,445
5,983.51
6,100
1,000.165235
2017-11-13T01:41:26.527000
6,100
6,199.99
5,600
5,895.23
1,000.40606
2017-11-13T11:12:49.318000
5,850.06
6,430
5,699.99
6,430
1,000.33315
2017-11-13T18:03:27.572000
6,430
6,697.47
6,280.22
6,280.22
1,000.67483
2017-11-14T08:50:57.038000
6,281.5
6,684.98
6,190
6,405
1,000.083479
2017-11-15T03:50:48.752000
6,409.99
6,899.99
6,311.07
6,783
1,001.339517
2017-11-15T16:32:35.939000
6,783.56
7,249.99
6,749.98
7,170
1,000.04896
2017-11-16T08:57:15.181000
7,170
7,419.99
7,057
7,402.01
1,000.316182
2017-11-16T17:36:45.909000
7,402.02
7,546.7
7,313
7,500
1,000.490257
2017-11-17T01:26:19.047000
7,500
7,989
7,471.61
7,939.2
1,000.489203
2017-11-17T07:44:45.210000
7,937.07
7,970
7,518.02
7,520.01
1,000.627288
2017-11-17T13:55:53.667000
7,520.02
7,900
7,451
7,753.93
1,001.216082
2017-11-17T19:30:09.276000
7,753.94
7,950
7,692.58
7,805
1,000.409451
2017-11-18T01:44:16.727000
7,805
7,880
7,540.01
7,540.01
1,000.334173
2017-11-18T07:08:14.786000
7,549.95
7,699.96
7,422
7,570.53
1,000.102315
2017-11-18T13:43:55.146000
7,589.93
7,759.48
7,560.02
7,644.99
1,000.190064
2017-11-18T19:57:46.338000
7,645
7,758.96
7,602.02
7,729.93
1,000.178063
2017-11-19T02:07:44.063000
7,729.94
7,819.99
7,705.2
7,799.95
1,000.110331
2017-11-19T08:47:53.320000
7,785.98
7,818.93
7,650.33
7,713.9
1,000.712618
2017-11-19T15:03:13.674000
7,713.85
7,789.24
7,700
7,778.95
1,000.016784
2017-11-19T20:32:22.500000
7,778.96
8,102.98
7,700
8,100
1,000.150863
2017-11-20T02:56:24.092000
8,099.99
8,123.15
7,938.01
8,000.02
1,000.42093
2017-11-20T08:50:03.004000
8,000.01
8,061.14
7,954
8,046.04
1,000.199736
2017-11-20T14:39:13.852000
8,046.03
8,228.06
8,016.07
8,210.01
1,000.887493
2017-11-20T20:28:28.353000
8,210.01
8,290
8,177.3
8,214.98
1,000.550893
2017-11-21T02:45:09.782000
8,202.05
8,319.99
8,131.9
8,150.99
1,000.468924
2017-11-21T05:38:23.415000
8,131.67
8,150.87
7,801
8,040.12
1,000.521838
2017-11-21T09:55:33.017000
8,057.96
8,270.05
8,040
8,250.01
1,000.006295
2017-11-21T16:04:24.018000
8,250.01
8,400
8,125
8,370
1,001.888198
2017-11-21T23:48:44.586000
8,370
8,380
8,070
8,089.03
1,000.104443
2017-11-22T07:03:50.104000
8,089.03
8,237.69
8,085
8,223.95
1,000.00691
2017-11-22T12:12:45.568000
8,223.96
8,322.68
8,215.13
8,260
1,000.186873
2017-11-22T18:56:36.662000
8,265
8,278.35
8,108
8,155.98
1,000.294226
2017-11-23T03:08:14.501000
8,145.56
8,258.73
8,108
8,198.99
1,000.097278
2017-11-23T08:58:28.108000
8,198.99
8,260
8,081.01
8,130
1,000.001768
2017-11-23T13:28:03.406000
8,130
8,197.35
8,031.01
8,175.96
1,000.052348
2017-11-23T19:18:08.772000
8,175.96
8,200
8,100
8,124.55
1,000.022352
2017-11-24T02:05:21.334000
8,124.55
8,182.86
7,850
7,948.99
1,000.038502
2017-11-24T08:01:08.547000
7,948.02
8,280
7,948.01
8,263.02
1,000.087097
2017-11-24T11:02:15.742000
8,263.02
8,369
7,950
8,076.75
1,000.07439
2017-11-24T15:34:06.665000
8,086
8,199.99
8,060.88
8,130.74
1,000.37797
2017-11-24T23:29:54.498000
8,130.75
8,250
8,081.01
8,142.02
1,000.129509
2017-11-25T06:09:35.367000
8,141.11
8,239
8,090
8,228.01
1,000.09872
2017-11-25T11:37:44.318000
8,228.01
8,448.99
8,200
8,409.49
1,000.218519
2017-11-25T16:01:33.495000
8,409.48
8,550.55
8,392.67
8,539.97
1,001.249637
2017-11-25T21:10:04.302000
8,539.96
8,602.62
8,500
8,570.02
1,001.764811
2017-11-26T03:55:09.933000
8,570.01
8,800.03
8,570.01
8,796
1,000.211735
2017-11-26T10:08:51.045000
8,796
8,978.9
8,770
8,800
1,000.255551
2017-11-26T15:31:13.197000
8,800
9,000
8,786.45
8,995.3
1,000.232908
2017-11-26T21:25:24.957000
8,995.3
9,350
8,952.04
9,017.94
1,000.285152
2017-11-27T02:55:16.640000
9,030.13
9,573.98
9,017.81
9,414.99
1,002.000473
2017-11-27T08:23:03.443000
9,414.97
9,645.55
9,388.65
9,627.99
1,000.265029
2017-11-27T12:10:33.717000
9,628
9,654.28
9,166
9,501.03
1,000.432108
2017-11-27T17:37:05.723000
9,501.04
9,639.99
9,355.01
9,415
1,000.330155
2017-11-27T23:39:43.291000
9,415
9,650
9,396.73
9,647.99
1,000.117184
2017-11-28T05:27:34.691000
9,640.92
9,810
9,570.5
9,785.01
1,000.183431
2017-11-28T10:03:04.828000
9,789.02
9,870
9,701.01
9,849.06
1,000.127442
2017-11-28T13:50:43.273000
9,849.05
9,939
9,658
9,698.92
1,000.310298
2017-11-28T18:13:14.535000
9,698.94
9,900
9,670
9,876.05
1,000.14116
2017-11-29T00:17:25.044000
9,876.04
9,925
9,836.01
9,909.98
1,000.069429
2017-11-29T04:49:11.671000
9,910
10,388.88
9,887.44
10,375.01
1,000.241293
2017-11-29T06:25:20.799000
10,375.02
10,800
9,900
10,534.79
1,001.38697
2017-11-29T09:41:54.133000
10,534.79
10,709.97
10,230.01
10,709.97
1,000.344435
2017-11-29T12:50:23.464000
10,709.98
10,919.99
10,597.28
10,899.51
1,001.849075
2017-11-29T14:36:35.108000
10,898.98
11,300.03
10,745
11,115.01
1,000.255024
2017-11-29T15:40:12.411000
11,114.99
11,197
10,326.05
10,345.58
1,000.706759
2017-11-29T17:02:15.789000
10,338.59
10,975
10,336.06
10,551.24
1,000.861078
2017-11-29T18:51:43.432000
10,502.9
10,743.93
10,009
10,012.97
1,000.00885
2017-11-29T19:39:25.559000
10,010.99
10,110
8,700
8,800
1,000.142124
2017-11-29T20:10:54.478000
8,800
9,701.61
8,520
9,514.8
1,001.413817
2017-11-29T21:01:49.418000
9,500.04
10,100
9,060
9,247.48
1,000.32701
2017-11-29T22:10:37.315000
9,248.73
10,050
9,240.01
9,765.02
1,000.66283
2017-11-29T23:33:30.647000
9,765
10,072.27
9,500
9,660
1,000.29442
2017-11-30T01:17:00.312000
9,660
9,999.98
9,415
9,968.52
1,002.949712
2017-11-30T03:31:55.132000
9,968.51
10,449.98
9,965.8
10,337.14
1,000.067191
2017-11-30T06:12:30.013000
10,337.25
10,900
10,011
10,011
1,000.001153
2017-11-30T08:35:37.228000
10,011
10,296
9,801
10,156
1,000.109063
2017-11-30T11:11:36.405000
10,156
10,250
9,402.15
9,547.96
1,000.559257
2017-11-30T13:51:45.603000
9,550.92
10,093
8,938.83
8,955
1,000.779821
2017-11-30T15:21:51.847000
8,954.99
9,363
8,850.8
9,160
1,000.279232
2017-11-30T17:54:50.373000
9,158
9,400.02
8,888
9,400
1,000.507185
2017-11-30T21:33:33.881000
9,393.81
9,829.81
9,305
9,581.35
1,000.111825
2017-12-01T01:07:46.309000
9,582.35
10,089.99
9,505.1
9,570
1,000.059217
2017-12-01T05:46:47.112000
9,570
9,924.99
9,510
9,580.01
1,000.160614
2017-12-01T10:01:28.764000
9,590
9,998.91
9,380
9,990
1,000.198207
2017-12-01T13:19:50.496000
9,990
10,449.99
9,758.13
10,424.75
1,000.324463
2017-12-01T15:26:57.054000
10,400.03
10,740
10,330.91
10,438.02
1,000.682464
2017-12-01T20:18:24.527000
10,443.67
10,607.4
10,354.01
10,565.57
1,000.149403
2017-12-02T00:48:04.445000
10,555.14
10,950
10,555.14
10,935.04
1,000.026834
2017-12-02T04:39:04.516000
10,935.03
11,100
10,650
10,785.75
1,000.277303
2017-12-02T09:20:23.115000
10,777.01
11,112
10,665
11,112
1,000.273845
2017-12-02T13:23:13.610000
11,112.02
11,190
10,797.15
11,093.26
1,000.286863
2017-12-02T19:07:58.675000
11,093.99
11,111.02
10,620
10,876.02
1,000.150633
2017-12-03T02:49:03.282000
10,876.02
11,050
10,799
10,923.19
1,000.001692
2017-12-03T09:21:07.895000
10,928.81
11,169.04
10,842.01
11,138.02
1,000.364923