orion-research/binance-btcusdt-spot-trades

trade_id int64 0 1.05B	price float64 2.82k 52.9k	qty float64 0 312	quoteQty float64 0 6.83M	time timestamp[ns]	isBuyerMaker bool 2 classes	isBestMatch bool 1 class
0	4,261.48	0.1	426.148	2017-08-17T04:00:28.322000	true	true
1	4,261.48	1.6	6,818.368	2017-08-17T04:00:32.285000	true	true
2	4,261.48	0.075183	320.390851	2017-08-17T04:00:32.322000	false	true
3	4,280.56	0.0296	126.704576	2017-08-17T04:02:48.879000	false	true
4	4,280.56	0.231474	990.838345	2017-08-17T04:02:48.887000	false	true
5	4,261.48	0.000234	0.997186	2017-08-17T04:03:48.038000	false	true
6	4,261.48	0.002113	9.004507	2017-08-17T04:03:48.046000	false	true
7	4,261.48	0.009661	41.170158	2017-08-17T04:03:57.667000	false	true
8	4,261.48	0.140796	599.999338	2017-08-17T04:04:07.778000	false	true
9	4,261.48	0.05976	254.666045	2017-08-17T04:17:48.063000	false	true
10	4,264.88	0.015695	66.937292	2017-08-17T04:17:48.063000	false	true
11	4,261.48	0.007015	29.894282	2017-08-17T04:19:00.055000	false	true
12	4,261.48	0.002985	12.720518	2017-08-17T04:19:05.980000	false	true
13	4,261.48	0.126654	539.733488	2017-08-17T04:19:38.118000	true	true
14	4,261.48	0.002985	12.720518	2017-08-17T04:19:38.118000	true	true
15	4,261.48	0.116573	496.773508	2017-08-17T04:19:38.126000	true	true
16	4,261.48	0.002985	12.720518	2017-08-17T04:19:38.126000	true	true
17	4,261.48	0.150014	639.281661	2017-08-17T04:19:38.132000	true	true
18	4,264.88	0.434306	1,852.262973	2017-08-17T04:20:00.073000	false	true
19	4,264.88	0.073985	315.537147	2017-08-17T04:20:00.073000	false	true
20	4,264.88	0.434306	1,852.262973	2017-08-17T04:20:00.081000	false	true
21	4,264.88	0.023767	101.363403	2017-08-17T04:20:00.081000	false	true
22	4,264.88	0.434306	1,852.262973	2017-08-17T04:20:00.089000	false	true
23	4,264.88	0.082344	351.187279	2017-08-17T04:20:00.089000	false	true
24	4,264.88	0.65146	2,778.398725	2017-08-17T04:21:08.410000	true	true
25	4,264.88	0.062749	267.616955	2017-08-17T04:21:08.419000	true	true
26	4,264.88	0.06787	289.457406	2017-08-17T04:21:08.427000	true	true
27	4,266.29	0.020337	86.76354	2017-08-17T04:21:13.349000	false	true
28	4,266.29	0.04314	184.047751	2017-08-17T04:21:13.356000	false	true
29	4,266.29	0.058891	251.246084	2017-08-17T04:25:22.234000	false	true
30	4,266.29	0.057313	244.513879	2017-08-17T04:25:22.244000	false	true
31	4,266.29	0.080076	341.627438	2017-08-17T04:25:22.252000	false	true
32	4,266.29	0.030243	129.025408	2017-08-17T04:25:33.286000	false	true
33	4,266.29	0.079077	337.365414	2017-08-17T04:25:48.601000	true	true
34	4,266.29	0.161835	690.435042	2017-08-17T04:25:48.601000	true	true
35	4,266.29	0.04113	175.472508	2017-08-17T04:27:26.790000	false	true
36	4,266.29	0.238966	1,019.498256	2017-08-17T04:27:26.802000	false	true
37	4,266.29	0.125417	535.065293	2017-08-17T04:27:26.810000	false	true
38	4,266.29	0.028599	122.011628	2017-08-17T04:28:24.040000	false	true
39	4,266.29	0.05508	234.987253	2017-08-17T04:28:24.048000	false	true
40	4,261.32	1.780001	7,585.153861	2017-08-17T04:28:39.149000	true	true
41	4,266.29	0.181561	774.591879	2017-08-17T04:28:40.893000	false	true
42	4,266.29	0.14844	633.288088	2017-08-17T04:28:40.893000	false	true
43	4,266.29	0.099921	426.291963	2017-08-17T04:28:43.014000	false	true
44	4,266.29	0.298588	1,273.862999	2017-08-17T04:28:43.014000	false	true
45	4,266.29	0.370942	1,582.546145	2017-08-17T04:28:43.014000	false	true
46	4,270.41	0.090549	386.681355	2017-08-17T04:29:11.558000	true	true
47	4,267.47	1.43	6,102.4821	2017-08-17T04:29:19.766000	true	true
48	4,261.45	0.95	4,048.3775	2017-08-17T04:29:53.911000	true	true
49	4,280	0.04517	193.3276	2017-08-17T04:30:24.045000	false	true
50	4,280.56	0.148926	637.486679	2017-08-17T04:30:24.045000	false	true
51	4,280.56	0.019889	85.136058	2017-08-17T04:30:24.045000	false	true
52	4,280.56	0.15975	683.81946	2017-08-17T04:30:24.053000	false	true
53	4,280.56	0.034346	147.020114	2017-08-17T04:30:24.061000	false	true
54	4,280.56	0.15975	683.81946	2017-08-17T04:30:24.061000	false	true
55	4,280.56	0.02137	91.475567	2017-08-17T04:30:24.061000	false	true
56	4,274.67	0.930001	3,975.447375	2017-08-17T04:30:59.894000	false	true
57	4,280	0.177521	759.78988	2017-08-17T04:30:59.894000	false	true
58	4,274.67	0.459109	1,962.539469	2017-08-17T04:31:48.045000	false	true
59	4,274.67	0.016355	69.912228	2017-08-17T04:32:07.524000	false	true
60	4,274.67	0.038686	165.369884	2017-08-17T04:32:48.048000	false	true
61	4,274.67	0.145716	622.887814	2017-08-17T04:32:48.056000	false	true
62	4,274.67	0.23947	1,023.655225	2017-08-17T04:32:48.063000	false	true
63	4,274.67	0.261821	1,119.198374	2017-08-17T04:32:51.641000	false	true
64	4,267.99	4.127747	17,617.182919	2017-08-17T04:33:00.057000	false	true
65	4,296.63	0.352639	1,515.159307	2017-08-17T04:34:48.039000	false	true
66	4,296.63	0.037362	160.53069	2017-08-17T04:34:48.046000	false	true
67	4,296.63	0.352639	1,515.159307	2017-08-17T04:34:48.046000	false	true
68	4,296.63	0.145424	624.833121	2017-08-17T04:34:48.046000	false	true
69	4,296.63	0.031722	136.297697	2017-08-17T04:34:53.626000	true	true
70	4,296.63	0.013229	56.840118	2017-08-17T04:34:53.633000	true	true
71	4,296.63	0.019491	83.745615	2017-08-17T04:34:53.640000	true	true
72	4,300.38	0.044657	192.04207	2017-08-17T04:35:24.045000	false	true
73	4,300.38	0.425958	1,831.781264	2017-08-17T04:35:28.180000	false	true
74	4,300.38	0.418008	1,797.593243	2017-08-17T04:35:28.188000	false	true
75	4,300.38	0.149595	643.315346	2017-08-17T04:35:28.194000	false	true
76	4,300.38	0.355529	1,528.909801	2017-08-17T04:37:00.047000	false	true
77	4,300.38	0.291761	1,254.683169	2017-08-17T04:37:03.797000	false	true
78	4,300.38	0.134493	578.371007	2017-08-17T04:38:48.039000	false	true
79	4,300.38	0.495555	2,131.074811	2017-08-17T04:38:48.039000	false	true
80	4,300.38	0.398902	1,715.430183	2017-08-17T04:39:32.020000	false	true
81	4,300.38	1.360826	5,852.068914	2017-08-17T04:39:32.027000	false	true
82	4,300.38	0.584737	2,514.5913	2017-08-17T04:39:32.034000	false	true
83	4,300.38	0.324723	1,396.432295	2017-08-17T04:39:48.049000	false	true
84	4,300.38	0.156363	672.420318	2017-08-17T04:39:48.058000	false	true
85	4,300.38	0.485489	2,087.787186	2017-08-17T04:39:48.064000	false	true
86	4,300.38	0.687375	2,955.973703	2017-08-17T04:40:16.170000	false	true
87	4,300.38	0.499041	2,146.065936	2017-08-17T04:40:16.180000	false	true
88	4,300.38	0.245024	1,053.696309	2017-08-17T04:40:48.047000	false	true
89	4,300.38	0.297274	1,278.391164	2017-08-17T04:40:48.055000	false	true
90	4,300.38	0.398697	1,714.548605	2017-08-17T04:41:32.610000	true	true
91	4,300.38	0.418227	1,798.535026	2017-08-17T04:41:32.610000	true	true
92	4,300.38	0.12842	552.2548	2017-08-17T04:41:32.610000	true	true
93	4,300.38	0.168855	726.140665	2017-08-17T04:42:24.047000	false	true
94	4,300.38	0.155801	670.003504	2017-08-17T04:42:24.055000	false	true
95	4,300.38	0.019799	85.143224	2017-08-17T04:42:24.055000	false	true
96	4,300.38	0.149056	640.997441	2017-08-17T04:42:24.065000	false	true
97	4,300.38	0.131473	565.38386	2017-08-17T04:42:24.065000	false	true
98	4,300.38	0.000967	4.158467	2017-08-17T04:43:05.183000	true	true
99	4,300.38	0.258358	1,111.037576	2017-08-17T04:43:05.191000	true	true

0

4,261.48

0.1

426.148

2017-08-17T04:00:28.322000

true

1

4,261.48

1.6

6,818.368

2017-08-17T04:00:32.285000

true

2

4,261.48

0.075183

320.390851

2017-08-17T04:00:32.322000

false

true

3

4,280.56

0.0296

126.704576

2017-08-17T04:02:48.879000

false

true

4

4,280.56

0.231474

990.838345

2017-08-17T04:02:48.887000

false

true

5

4,261.48

0.000234

0.997186

2017-08-17T04:03:48.038000

false

true

6

4,261.48

0.002113

9.004507

2017-08-17T04:03:48.046000

false

true

7

4,261.48

0.009661

41.170158

2017-08-17T04:03:57.667000

false

true

8

4,261.48

0.140796

599.999338

2017-08-17T04:04:07.778000

false

true

9

4,261.48

0.05976

254.666045

2017-08-17T04:17:48.063000

false

true

10

4,264.88

0.015695

66.937292

2017-08-17T04:17:48.063000

false

true

11

4,261.48

0.007015

29.894282

2017-08-17T04:19:00.055000

false

true

12

4,261.48

0.002985

12.720518

2017-08-17T04:19:05.980000

false

true

13

4,261.48

0.126654

539.733488

2017-08-17T04:19:38.118000

true

14

4,261.48

0.002985

12.720518

2017-08-17T04:19:38.118000

true

15

4,261.48

0.116573

496.773508

2017-08-17T04:19:38.126000

true

16

4,261.48

0.002985

12.720518

2017-08-17T04:19:38.126000

true

17

4,261.48

0.150014

639.281661

2017-08-17T04:19:38.132000

true

18

4,264.88

0.434306

1,852.262973

2017-08-17T04:20:00.073000

false

true

19

4,264.88

0.073985

315.537147

2017-08-17T04:20:00.073000

false

true

20

4,264.88

0.434306

1,852.262973

2017-08-17T04:20:00.081000

false

true

21

4,264.88

0.023767

101.363403

2017-08-17T04:20:00.081000

false

true

22

4,264.88

0.434306

1,852.262973

2017-08-17T04:20:00.089000

false

true

23

4,264.88

0.082344

351.187279

2017-08-17T04:20:00.089000

false

true

24

4,264.88

0.65146

2,778.398725

2017-08-17T04:21:08.410000

true

25

4,264.88

0.062749

267.616955

2017-08-17T04:21:08.419000

true

26

4,264.88

0.06787

289.457406

2017-08-17T04:21:08.427000

true

27

4,266.29

0.020337

86.76354

2017-08-17T04:21:13.349000

false

true

28

4,266.29

0.04314

184.047751

2017-08-17T04:21:13.356000

false

true

29

4,266.29

0.058891

251.246084

2017-08-17T04:25:22.234000

false

true

30

4,266.29

0.057313

244.513879

2017-08-17T04:25:22.244000

false

true

31

4,266.29

0.080076

341.627438

2017-08-17T04:25:22.252000

false

true

32

4,266.29

0.030243

129.025408

2017-08-17T04:25:33.286000

false

true

33

4,266.29

0.079077

337.365414

2017-08-17T04:25:48.601000

true

34

4,266.29

0.161835

690.435042

2017-08-17T04:25:48.601000

true

35

4,266.29

0.04113

175.472508

2017-08-17T04:27:26.790000

false

true

36

4,266.29

0.238966

1,019.498256

2017-08-17T04:27:26.802000

false

true

37

4,266.29

0.125417

535.065293

2017-08-17T04:27:26.810000

false

true

38

4,266.29

0.028599

122.011628

2017-08-17T04:28:24.040000

false

true

39

4,266.29

0.05508

234.987253

2017-08-17T04:28:24.048000

false

true

40

4,261.32

1.780001

7,585.153861

2017-08-17T04:28:39.149000

true

41

4,266.29

0.181561

774.591879

2017-08-17T04:28:40.893000

false

true

42

4,266.29

0.14844

633.288088

2017-08-17T04:28:40.893000

false

true

43

4,266.29

0.099921

426.291963

2017-08-17T04:28:43.014000

false

true

44

4,266.29

0.298588

1,273.862999

2017-08-17T04:28:43.014000

false

true

45

4,266.29

0.370942

1,582.546145

2017-08-17T04:28:43.014000

false

true

46

4,270.41

0.090549

386.681355

2017-08-17T04:29:11.558000

true

47

4,267.47

1.43

6,102.4821

2017-08-17T04:29:19.766000

true

48

4,261.45

0.95

4,048.3775

2017-08-17T04:29:53.911000

true

49

4,280

0.04517

193.3276

2017-08-17T04:30:24.045000

false

true

50

4,280.56

0.148926

637.486679

2017-08-17T04:30:24.045000

false

true

51

4,280.56

0.019889

85.136058

2017-08-17T04:30:24.045000

false

true

52

4,280.56

0.15975

683.81946

2017-08-17T04:30:24.053000

false

true

53

4,280.56

0.034346

147.020114

2017-08-17T04:30:24.061000

false

true

54

4,280.56

0.15975

683.81946

2017-08-17T04:30:24.061000

false

true

55

4,280.56

0.02137

91.475567

2017-08-17T04:30:24.061000

false

true

56

4,274.67

0.930001

3,975.447375

2017-08-17T04:30:59.894000

false

true

57

4,280

0.177521

759.78988

2017-08-17T04:30:59.894000

false

true

58

4,274.67

0.459109

1,962.539469

2017-08-17T04:31:48.045000

false

true

59

4,274.67

0.016355

69.912228

2017-08-17T04:32:07.524000

false

true

60

4,274.67

0.038686

165.369884

2017-08-17T04:32:48.048000

false

true

61

4,274.67

0.145716

622.887814

2017-08-17T04:32:48.056000

false

true

62

4,274.67

0.23947

1,023.655225

2017-08-17T04:32:48.063000

false

true

63

4,274.67

0.261821

1,119.198374

2017-08-17T04:32:51.641000

false

true

64

4,267.99

4.127747

17,617.182919

2017-08-17T04:33:00.057000

false

true

65

4,296.63

0.352639

1,515.159307

2017-08-17T04:34:48.039000

false

true

66

4,296.63

0.037362

160.53069

2017-08-17T04:34:48.046000

false

true

67

4,296.63

0.352639

1,515.159307

2017-08-17T04:34:48.046000

false

true

68

4,296.63

0.145424

624.833121

2017-08-17T04:34:48.046000

false

true

69

4,296.63

0.031722

136.297697

2017-08-17T04:34:53.626000

true

70

4,296.63

0.013229

56.840118

2017-08-17T04:34:53.633000

true

71

4,296.63

0.019491

83.745615

2017-08-17T04:34:53.640000

true

72

4,300.38

0.044657

192.04207

2017-08-17T04:35:24.045000

false

true

73

4,300.38

0.425958

1,831.781264

2017-08-17T04:35:28.180000

false

true

74

4,300.38

0.418008

1,797.593243

2017-08-17T04:35:28.188000

false

true

75

4,300.38

0.149595

643.315346

2017-08-17T04:35:28.194000

false

true

76

4,300.38

0.355529

1,528.909801

2017-08-17T04:37:00.047000

false

true

77

4,300.38

0.291761

1,254.683169

2017-08-17T04:37:03.797000

false

true

78

4,300.38

0.134493

578.371007

2017-08-17T04:38:48.039000

false

true

79

4,300.38

0.495555

2,131.074811

2017-08-17T04:38:48.039000

false

true

80

4,300.38

0.398902

1,715.430183

2017-08-17T04:39:32.020000

false

true

81

4,300.38

1.360826

5,852.068914

2017-08-17T04:39:32.027000

false

true

82

4,300.38

0.584737

2,514.5913

2017-08-17T04:39:32.034000

false

true

83

4,300.38

0.324723

1,396.432295

2017-08-17T04:39:48.049000

false

true

84

4,300.38

0.156363

672.420318

2017-08-17T04:39:48.058000

false

true

85

4,300.38

0.485489

2,087.787186

2017-08-17T04:39:48.064000

false

true

86

4,300.38

0.687375

2,955.973703

2017-08-17T04:40:16.170000

false

true

87

4,300.38

0.499041

2,146.065936

2017-08-17T04:40:16.180000

false

true

88

4,300.38

0.245024

1,053.696309

2017-08-17T04:40:48.047000

false

true

89

4,300.38

0.297274

1,278.391164

2017-08-17T04:40:48.055000

false

true

90

4,300.38

0.398697

1,714.548605

2017-08-17T04:41:32.610000

true

91

4,300.38

0.418227

1,798.535026

2017-08-17T04:41:32.610000

true

92

4,300.38

0.12842

552.2548

2017-08-17T04:41:32.610000

true

93

4,300.38

0.168855

726.140665

2017-08-17T04:42:24.047000

false

true

94

4,300.38

0.155801

670.003504

2017-08-17T04:42:24.055000

false

true

95

4,300.38

0.019799

85.143224

2017-08-17T04:42:24.055000

false

true

96

4,300.38

0.149056

640.997441

2017-08-17T04:42:24.065000

false

true

97

4,300.38

0.131473

565.38386

2017-08-17T04:42:24.065000

false

true

98

4,300.38

0.000967

4.158467

2017-08-17T04:43:05.183000

true

99

4,300.38

0.258358

1,111.037576

2017-08-17T04:43:05.191000

true