Datasets:
orion-research
/
binance-btcusdt-dollar-imbalance-bars

Dataset card Viewer Files Community
Search is not available for this dataset
time
timestamp[ns]
open
float64
2.85k
73.8k
high
float64
2.94k
73.8k
low
float64
2.82k
73.8k
close
float64
2.85k
73.8k
volume
float64
0
2.1k
dollar_volume
float64
0.01
39.7M
2024-09-30T23:41:30.436000
62,974
62,992
62,974
62,977.39
4.93994
311,171.239868
2024-09-30T23:41:35.074000
62,977.39
63,008.22
62,972.92
63,008
15.33577
966,019.558613
2024-09-30T23:41:36.149000
63,008
63,008
62,998.97
62,998.97
0.71908
45,305.404206
2024-09-30T23:41:39.078000
62,998.97
62,998.97
62,994.1
62,997.96
0.41614
26,214.937457
2024-09-30T23:41:49.879000
62,997.96
63,006.59
62,994.11
62,994.11
3.51057
221,177.886623
2024-09-30T23:41:51.606000
62,994.11
62,994.11
62,986.01
62,986.01
0.80786
50,888.962926
2024-09-30T23:41:51.628000
62,986.01
62,986.01
62,983.23
62,983.23
2.08815
131,523.397516
2024-09-30T23:41:52.252000
62,983.23
62,983.23
62,968.02
62,968.02
0.61169
38,521.609895
2024-09-30T23:41:53.027000
62,968.02
62,968.02
62,963.41
62,963.41
0.14392
9,062.015397
2024-09-30T23:41:54.006000
62,963.41
62,963.41
62,950.95
62,950.95
1.81087
114,003.768551
2024-09-30T23:41:54.120000
62,950.78
62,950.78
62,949
62,949
3.86999
243,615.884277
2024-09-30T23:41:54.137000
62,949
62,949
62,947.66
62,947.66
0.18709
11,776.94281
2024-09-30T23:41:54.208000
62,947.6
62,947.6
62,946
62,946
0.0943
5,935.848137
2024-09-30T23:41:54.847000
62,946.01
62,946.01
62,939.73
62,939.73
0.84541
53,212.180902
2024-09-30T23:41:58.027000
62,939.54
62,939.54
62,926.91
62,929.99
2.25086
141,646.981295
2024-09-30T23:42:01.566000
62,929.99
62,947.99
62,929.99
62,944.84
1.77091
111,469.568171
2024-09-30T23:42:03.514000
62,944.84
62,953.67
62,926.83
62,935.62
7.83387
493,078.094447
2024-09-30T23:42:05.923000
62,935.62
62,941.45
62,934.72
62,941.45
0.38954
24,516.13059
2024-09-30T23:42:06
62,941.45
62,942
62,941.45
62,942
0.00945
594.801461
2024-09-30T23:42:07.535000
62,942
62,950
62,942
62,950
0.40188
25,297.323043
2024-09-30T23:42:09.655000
62,950
62,952
62,942
62,942
0.86145
54,226.859821
2024-09-30T23:42:11.919000
62,940.59
62,940.59
62,924.47
62,924.47
6.00766
378,068.552113
2024-09-30T23:42:11.951000
62,924.38
62,924.38
62,919.65
62,919.65
0.72003
45,304.808959
2024-09-30T23:42:11.963000
62,919.65
62,919.65
62,918.75
62,918.75
0.15493
9,748.130854
2024-09-30T23:42:11.963000
62,918.75
62,918.75
62,907
62,907
1.13085
71,143.461534
2024-09-30T23:42:15.104000
62,906.97
62,928
62,905.24
62,928
8.80585
554,056.728989
2024-09-30T23:42:18.453000
62,928.51
62,945.69
62,928.51
62,944.02
3.54127
222,875.438562
2024-09-30T23:42:26.360000
62,944.02
62,956.73
62,936.01
62,952
4.13275
260,154.420828
2024-09-30T23:42:30.335000
62,952
62,953.83
62,941.23
62,941.23
7.33307
461,618.188453
2024-09-30T23:42:33.674000
62,941.23
62,946
62,938
62,946
3.3182
208,843.917038
2024-09-30T23:42:37.163000
62,946
62,949.59
62,944.01
62,944.01
1.59886
100,644.894822
2024-09-30T23:42:39.926000
62,944.01
62,944.02
62,940.15
62,944.02
0.40014
25,184.980449
2024-09-30T23:42:46.877000
62,944.02
62,953.77
62,944.02
62,953.77
2.6051
163,982.776912
2024-09-30T23:42:51.223000
62,953.99
62,961.98
62,952
62,952
3.96114
249,392.24609
2024-09-30T23:42:56.015000
62,952
62,952
62,936.01
62,936.01
2.94551
185,401.524808
2024-09-30T23:42:57.235000
62,936.01
62,936.01
62,918.6
62,918.6
1.77609
111,772.433784
2024-09-30T23:43:01.786000
62,918.61
62,918.61
62,900.01
62,900.01
6.51894
410,090.545876
2024-09-30T23:43:02.291000
62,900.01
62,900.45
62,896.23
62,896.23
19.5914
1,232,298.670219
2024-09-30T23:43:02.565000
62,896.23
62,896.23
62,888.88
62,888.88
1.39961
88,022.323184
2024-09-30T23:43:02.565000
62,888.88
62,889.28
62,883.57
62,883.57
9.7454
612,867.030945
2024-09-30T23:43:02.636000
62,883.57
62,887.99
62,878.05
62,878.05
6.54055
411,270.917029
2024-09-30T23:43:02.737000
62,878
62,878
62,866.66
62,866.66
0.74351
46,746.004299
2024-09-30T23:43:02.741000
62,866.66
62,867.2
62,862.37
62,862.37
1.02489
64,430.140436
2024-09-30T23:43:02.783000
62,862.37
62,862.37
62,857.14
62,857.14
0.63404
39,855.570385
2024-09-30T23:43:06.253000
62,857.14
62,874
62,856.3
62,873.99
8.08349
508,126.14835
2024-09-30T23:43:10.682000
62,873.99
62,873.99
62,866.89
62,872.61
1.88188
118,310.894127
2024-09-30T23:43:14.275000
62,872.61
62,880
62,872.61
62,877.71
3.79101
238,371.411123
2024-09-30T23:43:18.278000
62,877.71
62,884
62,876.88
62,876.89
1.95389
122,856.615666
2024-09-30T23:43:22.710000
62,876.89
62,885.39
62,870
62,885.39
4.34751
273,347.953987
2024-09-30T23:43:28.022000
62,885.39
62,892.95
62,885.39
62,892.91
0.72618
45,669.851045
2024-09-30T23:43:31.616000
62,892.91
62,916
62,887.98
62,916
1.4483
91,097.117078
2024-09-30T23:43:45.515000
62,916
62,957.99
62,916
62,957.99
4.89602
308,122.17287
2024-09-30T23:43:48.654000
62,957.99
63,018.91
62,957.99
62,996.48
13.5339
852,570.147848
2024-09-30T23:43:54.157000
62,996.48
63,004.31
62,991.01
63,004.31
2.72701
171,798.420598
2024-09-30T23:43:56.971000
63,004.31
63,027.5
63,004.31
63,026
5.11758
322,522.304417
2024-09-30T23:44:02.947000
63,026
63,038.45
63,021.97
63,036.01
2.54255
160,266.316282
2024-09-30T23:44:09.095000
63,036.01
63,054
63,032
63,053.99
1.94858
122,846.961119
2024-09-30T23:44:09.908000
63,054
63,061.99
63,054
63,061.99
0.3548
22,373.049022
2024-09-30T23:44:13.180000
63,062
63,074
63,062
63,067.9
2.10104
132,514.827412
2024-09-30T23:44:14.975000
63,067.9
63,077.87
63,067.9
63,077.87
0.69692
43,957.575779
2024-09-30T23:44:16.338000
63,077.92
63,079.99
63,071.47
63,071.47
1.34103
84,591.500818
2024-09-30T23:44:17.128000
63,071.46
63,071.46
63,056.01
63,056.01
0.34616
21,830.171821
2024-09-30T23:44:21.621000
63,056.01
63,056.01
63,010
63,010
11.35134
715,424.562619
2024-09-30T23:44:24.318000
63,010
63,011.91
63,010
63,010
1.90394
119,968.396155
2024-09-30T23:44:24.992000
63,010
63,013.89
63,004.05
63,013.89
1.292
81,409.130891
2024-09-30T23:44:33.296000
63,013.89
63,015.98
63,009.27
63,009.27
0.43161
27,198.147581
2024-09-30T23:44:38.269000
63,009.27
63,013.28
63,008
63,012.1
2.35892
148,640.167623
2024-09-30T23:44:38.941000
63,012.1
63,013.99
63,004.07
63,013.99
1.75662
110,677.707346
2024-09-30T23:44:41.984000
63,013.99
63,020
63,013.99
63,018.01
1.32264
83,346.698055
2024-09-30T23:44:42.016000
63,018.01
63,018.01
63,014.3
63,014.3
0.23662
14,910.878524
2024-09-30T23:44:44.927000
63,014.3
63,014.3
63,012.69
63,014.16
0.81011
51,047.323092
2024-09-30T23:44:49.508000
63,014.16
63,022
63,002.01
63,002.01
2.92453
184,303.249107
2024-09-30T23:44:54.434000
63,002.01
63,002.01
62,988.38
62,988.38
2.70262
170,249.763
2024-09-30T23:44:58.315000
62,988.37
62,988.37
62,980
62,980
1.062
66,887.090164
2024-09-30T23:45:01.089000
62,980
62,989.99
62,978.5
62,989.19
1.02959
64,846.153146
2024-09-30T23:45:01.615000
62,989.19
62,989.19
62,980.07
62,980.07
0.05483
3,453.614286
2024-09-30T23:45:01.908000
62,980.07
62,980.07
62,978.5
62,980.03
1.65086
103,968.741436
2024-09-30T23:45:06.716000
62,980.03
63,018
62,980.03
63,018
1.81006
114,029.181894
2024-09-30T23:45:06.835000
63,018
63,119.99
63,018
63,099.94
20.32078
1,281,609.081921
2024-09-30T23:45:09.596000
63,099.94
63,117.98
63,082.68
63,086
12.01539
758,105.914163
2024-09-30T23:45:09.644000
63,086
63,086
63,084
63,084
0.14155
8,929.74038
2024-09-30T23:45:12.582000
63,084
63,084.01
63,076.47
63,081.99
2.79195
176,107.571422
2024-09-30T23:45:14.569000
63,081.99
63,083.89
63,074.77
63,074.77
0.64926
40,953.605951
2024-09-30T23:45:18.346000
63,074.77
63,074.77
63,066.2
63,066.2
0.25498
16,081.806675
2024-09-30T23:45:32.722000
63,066.2
63,066.2
63,054
63,054
5.51378
347,678.532065
2024-09-30T23:45:33.839000
63,054
63,054
63,050
63,050
0.09178
5,786.875176
2024-09-30T23:45:39.287000
63,050
63,054
63,032
63,054
2.66967
168,297.878147
2024-09-30T23:45:40.323000
63,054
63,122.22
63,054
63,122.22
6.67221
420,962.993736
2024-09-30T23:45:42.521000
63,122.22
63,144.01
63,119.99
63,143.52
12.68155
800,534.24386
2024-09-30T23:45:45.553000
63,143.52
63,143.52
63,128.07
63,128.07
0.54696
34,532.777896
2024-09-30T23:45:49.567000
63,128.07
63,155.31
63,124.13
63,155.31
16.55775
1,045,435.340977
2024-09-30T23:45:56.154000
63,155.62
63,161.18
63,122.01
63,122.01
10.26015
647,749.122791
2024-09-30T23:46:08.800000
63,122.01
63,152
63,121.65
63,148.01
15.63908
987,225.176327
2024-09-30T23:46:10.727000
63,148.01
63,148.01
63,128.25
63,128.25
1.65251
104,333.654265
2024-09-30T23:46:12.493000
63,128.25
63,128.25
63,120
63,121.99
0.83649
52,801.892894
2024-09-30T23:46:21.312000
63,122
63,124
63,118.19
63,118.21
1.91221
120,699.339398
2024-09-30T23:46:23.127000
63,118.21
63,127.74
63,118.21
63,127.73
0.29463
18,598.176299
2024-09-30T23:46:23.161000
63,127.73
63,127.73
63,124.59
63,125.51
0.01283
809.905453
2024-09-30T23:46:25.868000
63,124.6
63,124.6
63,116.52
63,116.52
2.60529
164,441.21345
2024-09-30T23:46:26.339000
63,116.51
63,116.52
63,081.8
63,081.8
9.19808
580,429.276471