date
date32 | stock
stringclasses 98
values | title
stringlengths 13
158
| content
stringlengths 2
15k
| trading_date
timestamp[ns] | exact_trading_date
timestamp[ns] | ts_-30
float64 0.23
2.5k
| ts_-29
float64 0.22
2.62k
| ts_-28
float64 0.22
2.64k
| ts_-27
float64 0.23
2.65k
| ts_-26
float64 0.23
2.65k
| ts_-25
float64 0.23
2.57k
| ts_-24
float64 0.23
2.48k
| ts_-23
float64 0.25
2.48k
| ts_-22
float64 0.25
2.51k
| ts_-21
float64 0.25
2.62k
| ts_-20
float64 0.24
2.64k
| ts_-19
float64 0.25
2.65k
| ts_-18
float64 0.25
2.62k
| ts_-17
float64 0.25
2.64k
| ts_-16
float64 0.24
2.65k
| ts_-15
float64 0.23
2.64k
| ts_-14
float64 0.24
2.65k
| ts_-13
float64 0.24
2.62k
| ts_-12
float64 0.23
2.64k
| ts_-11
float64 0.23
2.65k
| ts_-10
float64 0.23
2.57k
| ts_-9
float64 0.22
2.48k
| ts_-8
float64 0.22
2.49k
| ts_-7
float64 0.23
2.48k
| ts_-6
float64 0.24
2.51k
| ts_-5
float64 0.23
2.51k
| ts_-4
float64 0.23
2.62k
| ts_-3
float64 0.22
2.64k
| ts_-2
float64 0.22
2.65k
| ts_-1
float64 0.22
2.57k
| ts_0
float64 0.23
2.48k
| ts_1
float64 0.23
2.62k
| ts_2
float64 0.23
2.64k
| ts_3
float64 0.23
2.65k
| ts_4
float64 0.22
2.65k
| ts_5
float64 0.22
2.57k
| ts_6
float64 0.23
2.48k
| ts_7
float64 0.23
2.46k
| ts_8
float64 0.23
2.5k
| ts_9
float64 0.23
2.54k
| ts_10
float64 0.23
2.51k
| ts_11
float64 0.22
2.5k
| ts_12
float64 0.22
2.48k
| ts_13
float64 0.23
2.44k
| ts_14
float64 0.23
2.48k
| ts_15
float64 0.23
2.46k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2010-03-14 | AAPL | Apple (NASDAQ:AAPL) didn't release any numbers after the iPad became available for pre-order... | Apple (NASDAQ:AAPL) didn't release any numbers after the iPad became available for pre-order Friday morning, but unofficial estimates range from 20,000 to 25,000 iPads sold per hour following its debut. Even if the majority of sales are the $499 entry-level model, Apple could be grossing over $10M hourly. | 2010-03-15T00:00:00 | 2010-03-15T00:00:00 | 6.859286 | 6.954643 | 6.995 | 7.115357 | 6.858929 | 6.980714 | 6.932857 | 7.006786 | 6.968571 | 7.095357 | 7.156429 | 7.264286 | 7.233929 | 7.2475 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 |
2010-03-17 | AAPL | Google (NASDAQ:GOOG) releases a new version of its phone compatible with AT&T's (NYSE:T) 3G... | Google (NASDAQ:GOOG) releases a new version of its phone compatible with AT&T's (NYSE:T) 3G network, putting its Nexus One in direct competition with the iPhone (NASDAQ:AAPL). But with AT&T still not selling or subsidizing Google's phone, the sales impact may be minimal. | 2010-03-18T00:00:00 | 2010-03-18T00:00:00 | 7.115357 | 6.858929 | 6.980714 | 6.932857 | 7.006786 | 6.968571 | 7.095357 | 7.156429 | 7.264286 | 7.233929 | 7.2475 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 |
2010-03-19 | AAPL | Apple (NASDAQ:AAPL) keeps iPads tied down in rooms with blacked-out windows when it lets in... | Apple (NASDAQ:AAPL) keeps iPads tied down in rooms with blacked-out windows when it lets in select partners who can develop and test games and other apps. Perhaps the level of secrecy is understandable for a product that may generate $4.6B in sales next year, but the iPad debut is unlikely to outdo iPhone's big start. | 2010-03-20T00:00:00 | 2010-03-22T00:00:00 | 6.980714 | 6.932857 | 7.006786 | 6.968571 | 7.095357 | 7.156429 | 7.264286 | 7.233929 | 7.2475 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 |
2010-03-18 | AAPL | Apple (AAPL +0.3%) has sold hundreds of thousands of iPads on pre-order, sources say, but the... | Apple (AAPL
+0.3%) has sold hundreds of thousands of iPads on pre-order, sources say, but the company tempers some of its initial ambitions and still works to secure content ahead of the planned April 3 release. Felix Salmon says the iPad may not be able to rescue the magazine industry, but it has the potential to open a new chapter for some. | 2010-03-19T00:00:00 | 2010-03-19T00:00:00 | 6.858929 | 6.980714 | 6.932857 | 7.006786 | 6.968571 | 7.095357 | 7.156429 | 7.264286 | 7.233929 | 7.2475 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 |
2010-03-18 | AAPL | Amazon (NASDAQ:AMZN) is in talks to change some Kindle prices by no later than the April 3... | Amazon (NASDAQ:AMZN) is in talks to change some Kindle prices by no later than the April 3 release of Appleâs (NASDAQ:AAPL) iPad, sources say. Amazon has been playing hardball with publishers, threatening to stop direct online sales of printed books from some of them unless they make concessions on e-books. | 2010-03-19T00:00:00 | 2010-03-19T00:00:00 | 6.858929 | 6.980714 | 6.932857 | 7.006786 | 6.968571 | 7.095357 | 7.156429 | 7.264286 | 7.233929 | 7.2475 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 |
2010-03-20 | AAPL | Shares of Palm (PALM) dropped a stomach-lurching 29% on Friday following a major downgrade and... | Shares of Palm (PALM) dropped a stomach-lurching 29% on Friday following a major downgrade and disappointing earnings (I, II), but some argue not all hope is lost. Palm could return to its roots by building an iPad (NASDAQ:AAPL) competitor, and then use tablet PC success to either boost smartphone sales or get out of that market altogether. | 2010-03-21T00:00:00 | 2010-03-22T00:00:00 | 6.980714 | 6.932857 | 7.006786 | 6.968571 | 7.095357 | 7.156429 | 7.264286 | 7.233929 | 7.2475 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 |
2010-03-21 | AAPL | With the drama between Google (NASDAQ:GOOG) and Apple (NASDAQ:AAPL) creating such a compelling... | With the drama between Google (NASDAQ:GOOG) and Apple (NASDAQ:AAPL) creating such a compelling story, notes GigaOm, "itâs easy to forget a deeper truth about this rivalry: Google and Apple need each other" to realize the potential of the mobile web. | 2010-03-22T00:00:00 | 2010-03-22T00:00:00 | 6.980714 | 6.932857 | 7.006786 | 6.968571 | 7.095357 | 7.156429 | 7.264286 | 7.233929 | 7.2475 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 |
2010-03-24 | AAPL | Sprint (NYSE:S) is rolling out the first WiMax smartphone this summer, beating rivals Verizon... | Sprint (NYSE:S) is rolling out the first WiMax smartphone this summer, beating rivals Verizon (NYSEARCA:VT) and AT&T (NYSE:T) by months. Dubbed the HTC Evo 4G and based on Google's (NASDAQ:GOOG) Android operating system, the phone takes clear aim at Apple (NASDAQ:AAPL). S
+3.7% premarket. | 2010-03-25T00:00:00 | 2010-03-25T00:00:00 | 6.968571 | 7.095357 | 7.156429 | 7.264286 | 7.233929 | 7.2475 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 |
2010-03-23 | AAPL | So Palm (PALM +1.5%) stabilized (somewhat) from last week's plunge after announcing a new... | So Palm (PALM
+1.5%) stabilized (somewhat) from last week's plunge after announcing a new distribution deal with AT&T (NYSE:T)... now good luck competing on the iPhone's (NASDAQ:AAPL) home turf. | 2010-03-24T00:00:00 | 2010-03-24T00:00:00 | 7.006786 | 6.968571 | 7.095357 | 7.156429 | 7.264286 | 7.233929 | 7.2475 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 |
2010-03-24 | AAPL | The iPad (NASDAQ:AAPL) apparently is for more than just fun and games, as many companies and... | The iPad (NASDAQ:AAPL) apparently is for more than just fun and games, as many companies and employees are buying them for business purposes. More than half of mobile-phone users surveyed say they would use a tablet device such as the iPad for working outside the office. | 2010-03-25T00:00:00 | 2010-03-25T00:00:00 | 6.968571 | 7.095357 | 7.156429 | 7.264286 | 7.233929 | 7.2475 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 |
2010-03-26 | AAPL | Apple (NASDAQ:AAPL) on the move today, up 2.2%, as Credit Suisse bumps its earnings estimates as... | Apple (NASDAQ:AAPL) on the move today, up 2.2%, as Credit Suisse bumps its earnings estimates as well as raising iPad shipment estimates to over 1M units in the second quarter from a previous 650K. | 2010-03-27T00:00:00 | 2010-03-29T00:00:00 | 7.156429 | 7.264286 | 7.233929 | 7.2475 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 |
2010-03-26 | AAPL | Amid talk of the now-heated relationship and reported blistering anger between Steve Jobs... | Amid talk of the now-heated relationship and reported blistering anger between Steve Jobs (NASDAQ:AAPL) and Eric Schmidt (NASDAQ:GOOG) over mobile supremacy, an amateur paparazzo catches the two in a casual alfresco coffee meeting. | 2010-03-27T00:00:00 | 2010-03-29T00:00:00 | 7.156429 | 7.264286 | 7.233929 | 7.2475 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 |
2010-03-26 | AAPL | Apple (NASDAQ:AAPL) swats one of the potential issues with its upcoming product launch by... | Apple (NASDAQ:AAPL) swats one of the potential issues with its upcoming product launch by acquiring ownership of the name "iPad" from Fujitsu (OTCPK:FJTSY), records show. Apple faced a similar issue in settling with Cisco Systems (NASDAQ:CSCO) three years ago to use the "iPhone" name. (previously) | 2010-03-27T00:00:00 | 2010-03-29T00:00:00 | 7.156429 | 7.264286 | 7.233929 | 7.2475 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 |
2010-03-30 | AAPL | Market preview: Stock futures are slightly higher as January home prices came in line with... | Market preview: Stock futures are slightly higher as January home prices came in line with expectations. A busy day is in store for telecoms after Apple (NASDAQ:AAPL) says it will produce new iPhones that could allow other phone carriers besides AT&T (NYSE:T) to sell the smartphone. Later: consumer confidence (10 a.m.). | 2010-03-31T00:00:00 | 2010-03-31T00:00:00 | 7.233929 | 7.2475 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 |
2010-03-30 | AAPL | Apple (NASDAQ:AAPL) is producing new iPhones for summer using CDMA wireless technology that... | Apple (NASDAQ:AAPL) is producing new iPhones for summer using CDMA wireless technology that could allow phone carriers other than AT&T (NYSE:T) to sell the gadget. Various rumors have Apple producing an "iPhone HD" with a custom processor, multitasking support and a front-facing camera. Premarket:Â AAPL +2.1%, T -1.5%, VZ +2.6%, S +1.3%. | 2010-03-31T00:00:00 | 2010-03-31T00:00:00 | 7.233929 | 7.2475 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 |
2010-03-29 | AAPL | Apple (NASDAQ:AAPL) is reportedly prepping new iPhones for summer, including a CDMA version that... | Apple (NASDAQ:AAPL) is reportedly prepping new iPhones for summer, including a CDMA version that would work on Verizon Wireless (VZ, VOD). Apple shares hit an all-time intraday high of $233.87 today; +0.6% AH to $233.90. (WSJ) | 2010-03-30T00:00:00 | 2010-03-30T00:00:00 | 7.264286 | 7.233929 | 7.2475 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 |
2010-03-29 | AAPL | Despite its widely mocked name, iPad expectations keep soaring, as suppliers now forecast 8-10M... | Despite its widely mocked name, iPad expectations keep soaring, as suppliers now forecast 8-10M shipments for calendar year 2010, up from previous estimates of 5M. For every 1M iPads sold, one analyst says Apple (AAPL
+0.7%) gets $0.25 of EPS. Shares hit an all-time high today before pulling back a bit. | 2010-03-30T00:00:00 | 2010-03-30T00:00:00 | 7.264286 | 7.233929 | 7.2475 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 |
2010-03-31 | AAPL | AT&T (T -0.4%) better crank up efforts to improve its network quality as Apple (AAPL -0.1%)... | AT&T (T
-0.4%) better crank up efforts to improve its network quality as Apple (AAPL
-0.1%) prepares a new version of its iPhone able to run on rivals' wireless networks. But huge increases in data traffic may make AT&Tâs current problems seem modest. | 2010-04-01T00:00:00 | 2010-04-01T00:00:00 | 7.2475 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 |
2010-03-30 | AAPL | Amazon.com (AMZN +1.1%) owns the e-book market today, but other e-readers like the Nook... | Amazon.com (AMZN
+1.1%) owns the e-book market today, but other e-readers like the Nook (NYSE:BKS) and iPad (NASDAQ:AAPL) may whittle the leader's share to 30%, says a J.P. Morgan analyst - and that will still be a huge business that will eventually bring it $1B in incremental revenue. | 2010-03-31T00:00:00 | 2010-03-31T00:00:00 | 7.233929 | 7.2475 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 |
2010-04-01 | AAPL | Amazon (NASDAQ:AMZN) reaches deals with Simon & Schuster (NYSE:CBS) and HarperCollins... | Amazon (NASDAQ:AMZN) reaches deals with Simon & Schuster (NYSE:CBS) and HarperCollins (NASDAQ:NWSA) that allow the two publishers to set their own prices for e-books, just days before the arrival of new competition from Apple's (NASDAQ:AAPL) iPad. "Our digital future is more assured today," HarperCollins CEO says. | 2010-04-02T00:00:00 | 2010-04-05T00:00:00 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 |
2010-04-01 | AAPL | Early iPad (NASDAQ:AAPL) reviews say the device is great for web surfing, videos and books, but... | Early iPad (NASDAQ:AAPL) reviews say the device is great for web surfing, videos and books, but is unlikely to displace the ubiquitous laptop anytime soon. Walt Mossberg says he prefers the iPad as an e-book reader to the Kindle (NASDAQ:AMZN); David Pogue thinks it's too heavy for book reading, and notes a fully loaded laptop is cheaper than an iPad, but praised the device's battery life. | 2010-04-02T00:00:00 | 2010-04-05T00:00:00 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 |
2010-04-01 | AAPL | Goldman Sachs flags Research In Motion (RIMM) with a Sell rating folllowing yesterday's... | Goldman Sachs flags Research In Motion (RIMM) with a Sell rating folllowing yesterday's disappointing Q4 report. Firm says "structural competitive issues" are starting to weigh on RIM's growth prospects, specifically the ongoing shift from email devices to smartphones - where BlackBerry lags both the iPhone (NASDAQ:AAPL) and Android (NASDAQ:GOOG). RIMM -4.9% premarket. | 2010-04-02T00:00:00 | 2010-04-05T00:00:00 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 |
2010-03-31 | AAPL | Just before this weekend's arrival of the iPad (NASDAQ:AAPL) - and the e-reader competition it... | Just before this weekend's arrival of the iPad (NASDAQ:AAPL) - and the e-reader competition it brings to the Kindle - Amazon.com (NASDAQ:AMZN) strikes deals with Simon & Schuster (NYSE:CBS) and HarperCollins (NASDAQ:NWS) for an "agency model" that will allow the publishers to set e-book prices, mirroring their earlier deals with Apple. (previously) | 2010-04-01T00:00:00 | 2010-04-01T00:00:00 | 7.2475 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 |
2010-03-31 | AAPL | Would Apple (NASDAQ:AAPL) really dump Google (NASDAQ:GOOG) in favor of Microsoft’s... | Would Apple (NASDAQ:AAPL) really dump Google (NASDAQ:GOOG) in favor of Microsoftâs (NASDAQ:MSFT) Bing? When Apple ships its first iPads on Saturday, Google investors may head straight to the gadgetâs browser to see which search engine is the default choice. If Bing ends up on the iPad, then the iPhone surely would be next. | 2010-04-01T00:00:00 | 2010-04-01T00:00:00 | 7.2475 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 |
2010-03-31 | AAPL | A Crowd Science survey shows BlackBerry (RIMM) users are more likely to abandon the brand than... | A Crowd Science survey shows BlackBerry (RIMM) users are more likely to abandon the brand than iPhone (NASDAQ:AAPL) or Android (NASDAQ:GOOG) Android users. When asked of the likelihood of buying a particular brand of cell phone or smartphone if the purchase was made the following day, 39% of BlackBerry owners said they "definitely or probably would" nab an iPhone. | 2010-04-01T00:00:00 | 2010-04-01T00:00:00 | 7.2475 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 |
2010-04-02 | AAPL | Closely-watched iSuppli projects iPad (NASDAQ:AAPL) sales of 7.1M in 2010, 14.4M in 2011, and... | Closely-watched iSuppli projects iPad (NASDAQ:AAPL) sales of 7.1M in 2010, 14.4M in 2011, and 20.1M in 2012. "Despite dire prognostications from some critics about the iPad eventually failing because Flash (NASDAQ:ADBE) is missing, Apple has a track record of defying great odds and successfully navigating previously uncharted waters." | 2010-04-03T00:00:00 | 2010-04-05T00:00:00 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 |
2010-04-01 | AAPL | Apple (NASDAQ:AAPL) jumps the gun on developers it asked to stay silent until Saturday, opening... | Apple (NASDAQ:AAPL) jumps the gun on developers it asked to stay silent until Saturday, opening the iPad app store. Gizmodo: "So many apps! Also: So expensive." And: the tablet's alternatives. | 2010-04-02T00:00:00 | 2010-04-05T00:00:00 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 |
2010-04-01 | AAPL | With the iPad (NASDAQ:AAPL) getting glowing reviews on the eve of its launch, the Street grows... | With the iPad (NASDAQ:AAPL) getting glowing reviews on the eve of its launch, the Street grows nervous about the impact the device will have on sales of Amazon's (NASDAQ:AMZN) Kindle. A Piper Jaffray analyst suggests a price cut, to $149 from the current $259. | 2010-04-02T00:00:00 | 2010-04-05T00:00:00 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 |
2010-04-03 | AAPL | Initial reports from the front lines: iPad (NASDAQ:AAPL) lineups thin out quickly. | Initial reports from the front lines: iPad (NASDAQ:AAPL) lineups thin out quickly. | 2010-04-04T00:00:00 | 2010-04-05T00:00:00 | 7.2025 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 |
2010-04-05 | AAPL | Apple (AAPL +0.1%) says first-day iPad sales in the U.S. totaled more than 300K, including... | Apple (AAPL
+0.1%) says first-day iPad sales in the U.S. totaled more than 300K, including deliveries of pre-ordered iPads to customers, deliveries to channel partners and sales at Apple Retail Stores. "It's going to be a game-changer," Steve Jobs says. (PR) | 2010-04-06T00:00:00 | 2010-04-06T00:00:00 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 |
2010-04-05 | AAPL | Swarms of buyers flocked to the stores over the weekend for the iPad (AAPL +0.1%), but few... | Swarms of buyers flocked to the stores over the weekend for the iPad (AAPL
+0.1%), but few stores sold out. AÂ Piper Jaffray analyst more than doubled his initial first-day sales estimate and lifted his 2010 forecast to 5.5M units from 2.8M. On Friday, iSuppli predicted that 7.1M will sell this year. Consensus looks to be around 5M. | 2010-04-06T00:00:00 | 2010-04-06T00:00:00 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 |
2010-04-06 | AAPL | Companies are ramping up to ease into Apple's (NASDAQ:AAPL) tablet-PC wake, reports analyst... | Companies are ramping up to ease into Apple's (NASDAQ:AAPL) tablet-PC wake, reports analyst Ashok Kumar, saying that Nokia (NYSE:NOK) is priming to get a machine into the end-of-year holiday release window. Other "me-too" tablets will likely come from Samsung and H-P (NYSE:HPQ). | 2010-04-07T00:00:00 | 2010-04-07T00:00:00 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 |
2010-04-06 | AAPL | Netflix (NFLX +2.5%) shares continue to rise, after hitting a 52-week high yesterday. The stock... | Netflix (NFLX
+2.5%) shares continue to rise, after hitting a 52-week high yesterday. The stock is being buoyed by news that its streaming movies app is the top free non-Apple application for the iPad (NASDAQ:AAPL). However, analysts warn to proceed with caution. | 2010-04-07T00:00:00 | 2010-04-07T00:00:00 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 |
2010-04-05 | AAPL | April is a busy month at Apple (NASDAQ:AAPL): first the iPad launch, then this Friday an event... | April is a busy month at Apple (NASDAQ:AAPL): first the iPad launch, then this Friday an event showing off the new operating system software for the iPhone. | 2010-04-06T00:00:00 | 2010-04-06T00:00:00 | 7.157857 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 |
2010-04-07 | AAPL | Research firm iSuppli tears down the $499 iPad (NASDAQ:AAPL) and figures it costs about $259.60... | Research firm iSuppli tears down the $499 iPad (NASDAQ:AAPL) and figures it costs about $259.60 in materials, setting up what could be a nice margin on the tablets and perhaps leaving room for future price cuts. The firm found more chips inside than it expected. | 2010-04-08T00:00:00 | 2010-04-08T00:00:00 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 |
2010-04-07 | AAPL | A $48B cash pile would be a nice problem to have, but with a market cap of five times book... | A $48B cash pile would be a nice problem to have, but with a market cap of five times book value, Apple (NASDAQ:AAPL) needs to tread carefully on how it spends, whether it hands cash back to shareholders or bolts on an asset purchase. | 2010-04-08T00:00:00 | 2010-04-08T00:00:00 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 |
2010-04-06 | AAPL | The achilles heel in Apple's (NASDAQ:AAPL) mobile-media revolution so far may be in keeping the... | The achilles heel in Apple's (NASDAQ:AAPL) mobile-media revolution so far may be in keeping the iPad connected to the cloud, as reports of trouble with the wireless signal begin to crop up (current models are WiFi-only). So far it hasn't kept the stock from cresting all-time highs today. | 2010-04-07T00:00:00 | 2010-04-07T00:00:00 | 7.037857 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 |
2010-04-08 | AAPL | Companies are increasingly coming up against the Clayton Act, the law prohibiting corporate... | Companies are increasingly coming up against the Clayton Act, the law prohibiting corporate directors from sitting on the boards of their rivals. Recent offenders: Sears (SHLD), Google (NASDAQ:GOOG), Apple (NASDAQ:AAPL)... | 2010-04-09T00:00:00 | 2010-04-09T00:00:00 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 |
2010-04-07 | AAPL | According to an inventory handheld shot that Engadget's seen, the Kindle is leaving its sales... | According to an inventory handheld shot that Engadget's seen, the Kindle is leaving its sales sandbox at Amazon.com (NASDAQ:AMZN) and going on sale at Target (NYSE:TGT) April 25. As a response to the iPad (NASDAQ:AAPL), it may be better than talking up e-reader screen visibility. | 2010-04-08T00:00:00 | 2010-04-08T00:00:00 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 |
2010-04-07 | AAPL | Netflix (NFLX -4.3%) may boast one of the coolest apps on the new iPad (NASDAQ:AAPL), but it's... | Netflix (NFLX
-4.3%) may boast one of the coolest apps on the new iPad (NASDAQ:AAPL), but it's not going to matter if everyone who owns an iPad already has a Netflix subscription. | 2010-04-08T00:00:00 | 2010-04-08T00:00:00 | 7.166429 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 |
2010-04-08 | AAPL | Blow by blow from the Apple (AAPL -0.2%) iPhone OS 4.0 sneak preview, where Steve Jobs and... | Blow by blow from the Apple (AAPL
-0.2%) iPhone OS 4.0 sneak preview, where Steve Jobs and friends unveil new multitasking capability, a new online advertising platform and various other enhancements. (earlier) | 2010-04-09T00:00:00 | 2010-04-09T00:00:00 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 |
2010-04-08 | AAPL | Amazon (AMZN +4.0%) shares pop on a rumor that it might start selling Kindles at Target (TGT... | Amazon (AMZN
+4.0%) shares pop on a rumor that it might start selling Kindles at Target (TGT
+3.8%) stores later this month. "The fact that there has been so much consternation about the iPad (NASDAQ:AAPL) competing with the Kindle, any positive news for the Kindle is good for the stock," one analyst says. | 2010-04-09T00:00:00 | 2010-04-09T00:00:00 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 |
2010-04-08 | AAPL | As expected, Steve Jobs is showing off multitasking at Apple's (NASDAQ:AAPL) iPhone OS... | As expected, Steve Jobs is showing off multitasking at Apple's (NASDAQ:AAPL) iPhone OS unveiling, but he's also telling a momentum story: After 300K first-day iPad sales last Saturday, the company says a total of 450K have sold, and that 3,500 iPad apps are in its App Store. | 2010-04-09T00:00:00 | 2010-04-09T00:00:00 | 7.214286 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 |
2010-04-09 | AAPL | Apple (AAPL +0.4%) stockholders like to bid up the company’s shares before each new... | Apple (AAPL
+0.4%) stockholders like to bid up the companyâs shares before each new product unveiling, but bigger gains follow in the months after the consumer devices hit store shelves, a review of Apple stock performance shows. Also, opinions about the impact of the new iAd platform range from ânegligibleâ to a revenue opportunity worth $2.5B. | 2010-04-10T00:00:00 | 2010-04-12T00:00:00 | 7.307857 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 |
2010-04-12 | AAPL | With the iPad (NASDAQ:AAPL) charging first through the breach, other companies (HPQ, DELL-OLD,... | With the iPad (NASDAQ:AAPL) charging first through the breach, other companies (HPQ, DELL-OLD, OTCPK:LNVGY) have filed plans in varous stages for making a tablet, but the biggest risk could come from nontraditional computer makers like Microsoft (NASDAQ:MSFT), Nokia (NYSE:NOK), and particularly Google (NASDAQ:GOOG) - which reportedly has a "stealth mode" reader project. | 2010-04-13T00:00:00 | 2010-04-13T00:00:00 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 |
2010-04-12 | AAPL | Adobe Systems (ADBE -0.7%) releases an overhaul of its most profitable product, bolstering... | Adobe Systems (ADBE
-0.7%) releases an overhaul of its most profitable product, bolstering defenses against mounting criticism by Apple (AAPL
+0.3%) of its Flash software. It's "the largest development project we've ever done," CEO Shantanu Narayen says. | 2010-04-13T00:00:00 | 2010-04-13T00:00:00 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 |
2010-04-12 | AAPL | Google couldn't be happier about Apple's (NASDAQ:AAPL) foray into advertising. CEO Eric Schmidt... | Google couldn't be happier about Apple's (NASDAQ:AAPL) foray into advertising. CEO Eric Schmidt (NASDAQ:GOOG) says the move should take some of the antitrust heat off of Google's November AdMob purchase. | 2010-04-13T00:00:00 | 2010-04-13T00:00:00 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 |
2010-04-12 | AAPL | Before today, the Dow was last over 11K in September 2008 - but it was first over that level in... | Before today, the Dow was last over 11K in September 2008 - but it was first over that level in May 1999. The DJIA may not have moved much over the past 11 years, but Floyd Norris counts some definite winners (AAPL, up 1,855%) and losers (EK, down 90%) in that time frame. | 2010-04-13T00:00:00 | 2010-04-13T00:00:00 | 7.463929 | 7.458929 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 |
2010-04-14 | AAPL | Goldman Sachs (NYSE:GS) weighs in on the implications of the iPad - the bank is neutral on Apple... | Goldman Sachs (NYSE:GS) weighs in on the implications of the iPad - the bank is neutral on Apple (NASDAQ:AAPL) stock - and how it's treating affected companies: a conviction buy on GOOG; buy ADBE, AMZN, MSFT; bail out of RIMM. | 2010-04-15T00:00:00 | 2010-04-15T00:00:00 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 |
2010-04-14 | AAPL | The iPad's (NASDAQ:AAPL) international launch gets pushed back one month, until the end of May,... | The iPad's (NASDAQ:AAPL) international launch gets pushed back one month, until the end of May, as Apple compensates for "surprisingly strong" U.S. demand. AAPL
+1.3%. | 2010-04-15T00:00:00 | 2010-04-15T00:00:00 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 |
2010-04-14 | AAPL | It's one of those tech-y sort of days so far, with 85% of companies in the technology sector... | It's one of those tech-y sort of days so far, with 85% of companies in the technology sector advancing and Nasdaq up 2%. Intel's (NASDAQ:INTC) up 3% on last night's earnings, which may be spurring heavy dollar volume in Microsoft (MSFT
+1.3%) as well; heavy trade also in Apple (AAPL
+1.2%), Research in Motion (RIMM +1.3%) and Cisco Systems (CSCO
+1.4%). | 2010-04-15T00:00:00 | 2010-04-15T00:00:00 | 7.476071 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 |
2010-04-15 | AAPL | "We believe that the market is set up for another round of very strong reports relative to... | "We believe that the market is set up for another round of very strong reports
relative to expectations throughout the remainder of 1Q earnings season,â UBS writes, citing fondness for "cyclical" names which are supposed to bounce more as the economy gains steam. Its "best ideas": Amazon (NASDAQ:AMZN), Apple (NASDAQ:AAPL), Devon Energy (NYSE:DVN), Ford (NYSE:F) and Union Pacific (NYSE:UNP). | 2010-04-16T00:00:00 | 2010-04-16T00:00:00 | 7.525357 | 7.819643 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 |
2010-04-19 | AAPL | Apple's iPad (NASDAQ:AAPL) encounters problems at some major universities because of network... | Apple's iPad (NASDAQ:AAPL) encounters problems at some major universities because of network stability issues and concern about bandwidth overload. | 2010-04-20T00:00:00 | 2010-04-20T00:00:00 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 |
2010-04-20 | AAPL | Notable earnings after Tuesday's close: AAPL, ALTR, CREE, FULT, GILD, JNPR, NBR, NUVA, SNV, STX,... | Notable earnings after Tuesday's close: AAPL, ALTR, CREE, FULT, GILD, JNPR, NBR, NUVA, SNV, STX, SYK, TSFG, TSS, VMW, YHOO | 2010-04-21T00:00:00 | 2010-04-21T00:00:00 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 |
2010-04-19 | AAPL | Apple (AAPL -1.5%) may be struggling to get enough of the touch screens to meet demand for... | Apple (AAPL
-1.5%) may be struggling to get enough of the touch screens to meet demand for iPads, analysts say. The displayâs size could be a challenge to suppliers, who may be unable to make usable screens in the quantities Apple needs. | 2010-04-20T00:00:00 | 2010-04-20T00:00:00 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 |
2010-04-19 | AAPL | Introducing the unannounced next-generation iPhone (NASDAQ:AAPL), as Gizmodo pulls the product... | Introducing the unannounced next-generation iPhone (NASDAQ:AAPL), as Gizmodo pulls the product apart and offers a detailed review. | 2010-04-20T00:00:00 | 2010-04-20T00:00:00 | 7.824286 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 |
2010-04-21 | AAPL | Analysts gush over Apple (AAPL +5.9%), a day after the company's quarterly profit surged 90% on... | Analysts gush over Apple (AAPL
+5.9%), a day after the company's quarterly profit surged 90% on record iPhone sales and its strong forecast for next quarter's revenue. At least eight brokerages raise their price targets. | 2010-04-22T00:00:00 | 2010-04-22T00:00:00 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 |
2010-04-21 | AAPL | Market Preview: Futures provide little insight, with benchmark S&P and Dow both -0.1% but... | Market Preview: Futures provide little insight, with benchmark S&P and Dow both -0.1% but Nasdaq +0.5% as Apple's (AAPL
+6.2%) strong earnings report last night gives tech stocks a boost. With little data on the agenda today, investors are focusing on earnings and financial reform. | 2010-04-22T00:00:00 | 2010-04-22T00:00:00 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 |
2010-04-21 | AAPL | Premarket gainers: CYBS +32%. TPX 8 HBAN +7%. AAPL +6%. CLRT +5%. STX +5%. DDSS +5%. POM +4%.... | Premarket gainers: CYBS
+32%. TPX 8 HBAN
+7%. AAPL
+6%. CLRT
+5%. STX
+5%. DDSS +5%. POM
+4%. ALTR
+4%. ARMH
+4%. KEY
+4%.Losers: VITC
-31%. TSFG
-21%. SNV
-11%. GILD
-6%. JNPR
-6%. PAL -6%. NBG -5%. CREE
-5%. UNIS
-5%. YHOO -5%. ESLR -4%. DRYS
-4%. | 2010-04-22T00:00:00 | 2010-04-22T00:00:00 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 |
2010-04-20 | AAPL | The rising tide of Apple (NASDAQ:AAPL) earnings is lifting chipmakers for the iPad; after hours:... | The rising tide of Apple (NASDAQ:AAPL) earnings is lifting chipmakers for the iPad; after hours: Broadcom (BRCM) up 2.3%; Texas Instruments (NYSE:TXN) up 0.9%; Cirrus Logic (NASDAQ:CRUS) up 5.5%. AAPL
+6% AH. | 2010-04-21T00:00:00 | 2010-04-21T00:00:00 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 |
2010-04-20 | AAPL | Apple (NASDAQ:AAPL) resumes trading after another blowout, up 7.9% AH. Projections of more than... | Apple (NASDAQ:AAPL) resumes trading after another blowout, up 7.9% AH. Projections of more than $13B in revenue for the second quarter - above consensus estimates - are notable if only because the company has been so conservative with guidance. (earnings) | 2010-04-21T00:00:00 | 2010-04-21T00:00:00 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 |
2010-04-20 | AAPL | Apple (NASDAQ:AAPL) sold 2.94M Macs in FQ2 (+33%), 8.75M iPhones (+131%), and 10.89M iPods... | Apple (NASDAQ:AAPL) sold 2.94M Macs in FQ2 (+33%), 8.75M iPhones (+131%), and 10.89M iPods (-1%). Music related revenue, largely iTune Store sales, rose 27% to $1.16B. (8-K) | 2010-04-21T00:00:00 | 2010-04-21T00:00:00 | 7.965 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 |
2010-04-21 | AAPL | Market recap: Stocks weakened after several health-care companies cut guidance, but strong... | Market recap: Stocks weakened after several health-care companies cut guidance, but strong earnings from Apple (AAPL
+6.0%) and Boeing (BA
+3.9%) provided support, leading indexes to a mixed close. Advancers slightly outnumbered decliners on the NYSE. Huntington Bancshares (HBAN
+13.0%) led a strong showing for regional banks. | 2010-04-22T00:00:00 | 2010-04-22T00:00:00 | 8.03 | 8.053571 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 |
2010-04-23 | AAPL | Apple (AAPL +1.4%) investors could be excused for feeling on top of the world, but Brett Arends... | Apple (AAPL
+1.4%) investors could be excused for feeling on top of the world, but Brett Arends says they shouldn't get complacent. Among his seven causes for concern: "Apple's good - but not that good. It's just that the competition is so bad." NOK -2.9%, MSFT +0.2%, PALM +4.8%. | 2010-04-24T00:00:00 | 2010-04-26T00:00:00 | 8.092857 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 |
2010-04-26 | AAPL | Laptops are beginning to regain some ground from netbooks as consumers opt for slightly more... | Laptops are beginning to regain some ground from netbooks as consumers opt for slightly more expensive computers offering extra features. Netbooks are also losing some ground to smartphones and alternative devices like the iPad (NASDAQ:AAPL). | 2010-04-27T00:00:00 | 2010-04-27T00:00:00 | 7.994286 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 |
2010-04-27 | AAPL | Nokia (NYSE:NOK) unveils details of its first Symbian 3 phone, which it hopes will help claw... | Nokia (NYSE:NOK) unveils details of its first Symbian 3 phone, which it hopes will help claw back customers lost to the BlackBerry (RIMM) and iPhone (NASDAQ:AAPL). It's "not revolutionary," analyst Ben Wood says. "But N8, if reliable, is a first step in efforts to make Nokia's high-end phones credible again." NOK -1.1% premarket. | 2010-04-28T00:00:00 | 2010-04-28T00:00:00 | 8.016071 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 |
2010-04-28 | AAPL | A surprise move from Microsoft (NASDAQ:MSFT) to license patents to HTC means not only strange... | A surprise move from Microsoft (NASDAQ:MSFT) to license patents to HTC means not only strange outcomes (MSFT making money on sales of each of HTC's handsets based on Google's (NASDAQ:GOOG) Android but also bad news for Apple (NASDAQ:AAPL), as HTC now has help from Microsoft against Apple's patent suit. | 2010-04-29T00:00:00 | 2010-04-29T00:00:00 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 |
2010-04-28 | AAPL | Apple (NASDAQ:AAPL) purchases chip start-up Intrinsity, whose technology is believed to be... | Apple (NASDAQ:AAPL) purchases chip start-up Intrinsity, whose technology is believed to be behind the chip used in the iPad. The deal is valued at an estimated $121M, but Apple would not comment. AAPL +0.7% premarket. | 2010-04-29T00:00:00 | 2010-04-29T00:00:00 | 8.004286 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 |
2010-04-29 | AAPL | In an unusual attack, Apple's (AAPL +2.3%) Steve Jobs posts a letter skewering Adobe's (ADBE... | In an unusual attack, Apple's (AAPL
+2.3%) Steve Jobs posts a letter skewering Adobe's (ADBE
-2.3%) Flash technology, saying it has "major technical drawbacks" and that the companies have "few joint interests." Apple's lack of support of the near-ubiquitous technology has drawn fire, but Jobs is pointed: "Perhaps Adobe should focus more on creating great HTML5 tools for the future, and less on criticizing Apple for leaving the past behind." | 2010-04-30T00:00:00 | 2010-04-30T00:00:00 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 |
2010-04-29 | AAPL | Advertisers wanting to get in on Apple’s (NASDAQ:AAPL) iAd better come up with big bucks.... | Advertisers wanting to get in on Appleâs (NASDAQ:AAPL) iAd better come up with big bucks. Ads on Appleâs mobile devices could cost nearly $1M on platforms where advertisers âare used to paying between $100K and $200K for similar mobile deals.â The price might be worth it, since Apple has sold 85M iPhone and iPod Touches, and users spend 30 minutes a day using apps. | 2010-04-30T00:00:00 | 2010-04-30T00:00:00 | 8.023214 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 |
2010-05-01 | AAPL | The missive missile fired by Steve Jobs (NASDAQ:AAPL) at Adobe (NASDAQ:ADBE) turned heads... | The missive missile fired by Steve Jobs (NASDAQ:AAPL) at Adobe (NASDAQ:ADBE) turned heads because of the two companies' history together. But Charlie Stross has a detailed argument for the real reason Jobs hates Flash: The iPad isn't just another nice-device rollout, it's an all-or-nothing bet on the future of the company in a post-Microsoft (NASDAQ:MSFT) era that's rushing toward us. | 2010-05-02T00:00:00 | 2010-05-03T00:00:00 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 |
2010-04-30 | AAPL | Carol Bartz (YHOO) can trash-talk Apple (NASDAQ:AAPL) and Google (NASDAQ:GOOG) all she wants,... | Carol Bartz (YHOO) can trash-talk Apple (NASDAQ:AAPL) and Google (NASDAQ:GOOG) all she wants, but her dismissive remarks about Yahoo's continuous brain drain make light of the company's "most profound dysfunction." | 2010-05-01T00:00:00 | 2010-05-03T00:00:00 | 7.9375 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 |
2010-05-03 | AAPL | U.S. regulators are nearing a decision about which agency will launch an antitrust inquiry into... | U.S. regulators are nearing a decision about which agency will launch an antitrust inquiry into Apple's (NASDAQ:AAPL) new policy of requiring software developers who devise apps for the iPhone and iPad to use only Apple's programming tools, according to the NYÂ Post. | 2010-05-04T00:00:00 | 2010-05-04T00:00:00 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 |
2010-05-03 | AAPL | Piper Jaffray's Gene Munster estimates Apple's (AAPL +1.3%) iPad sales have already broken the... | Piper Jaffray's Gene Munster estimates Apple's (AAPL
+1.3%) iPad sales have already broken the 1M mark following Friday's U.S. launch of the 3G model. Skeptics note Munster's estimates tend to be on the high side. | 2010-05-04T00:00:00 | 2010-05-04T00:00:00 | 8.026786 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 |
2010-05-04 | AAPL | Google (NASDAQ:GOOG) says it will begin digital book sales in the next two months through... | Google (NASDAQ:GOOG) says it will begin digital book sales in the next two months through "Google Editions," taking on Amazon.com (NASDAQ:AMZN) and recent entrant Apple (NASDAQ:AAPL), though details are short so far. | 2010-05-05T00:00:00 | 2010-05-05T00:00:00 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 |
2010-05-04 | AAPL | The reason Apple (NASDAQ:AAPL) can get away with anything - from operating its app store... | The reason Apple (NASDAQ:AAPL) can get away with anything - from operating its app store unfairly to refusing to allow Flash (NASDAQ:ADBE) technology in its mobile products - is simple: It makes products people love. But with a market cap exploding to $240B, isn't the lovefest getting a bit out of hand? | 2010-05-05T00:00:00 | 2010-05-05T00:00:00 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 |
2010-05-04 | AAPL | The Nasdaq now down 3.1% as it heads for its worst day in nearly a year. Techs are suffering... | The Nasdaq now down 3.1% as it heads for its worst day in nearly a year. Techs are suffering with heavy dollar volume in Oracle (ORCL
-4.3%), Microsoft (MSFT
-3.1%), Intel (INTC
-3.3%) and Apple (NASDAQ:AAPL) - down 2.8% as it faces antitrust inquiries over programming tools for its products. | 2010-05-05T00:00:00 | 2010-05-05T00:00:00 | 8.155714 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 |
2010-05-05 | AAPL | The issue Apple (AAPL -1.3%) has with Flash, says Adobe (ADBE +0.4%) CTO Kevin Lynch, isn't that... | The issue Apple (AAPL
-1.3%) has with Flash, says Adobe (ADBE
+0.4%) CTO Kevin Lynch, isn't that it doesn't work but that it does. "We donât want to play technology games when Apple is playing a legal game... Weâre focusing on everybody else." Sure enough, Flash showed up running well on a mysterious Android (GOOG
+1.4%) tablet earlier this morning at Web 2.0. | 2010-05-06T00:00:00 | 2010-05-06T00:00:00 | 8.191786 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 | 9.048214 |
2010-05-07 | AAPL | Smartphone sales grew a robust 56.7% in Q1 from a year ago, IDC says, eclipsing a 21.7% gain for... | Smartphone sales grew a robust 56.7% in Q1 from a year ago, IDC says, eclipsing a 21.7% gain for the overall mobile market. The growth is more impressive when contrasted with Q4's 38% growth - typically the strongest of the year. Apple (NASDAQ:AAPL) is nipping at RIM's (RIMM) heels, with 16.1% market share to RIM's 19.4%. Nokia (NYSE:NOK) was steady in first place at 39.3%. | 2010-05-08T00:00:00 | 2010-05-10T00:00:00 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 | 9.048214 | 9.174286 | 9.315357 |
2010-05-06 | AAPL | It's still early, but sales trends are starting to suggest that the iPad (NASDAQ:AAPL) is making... | It's still early, but sales trends are starting to suggest that the iPad (NASDAQ:AAPL) is making netbooks uncool. They have a lot of features the iPad lacks, Paul Boutin says, but there's something about them that says "I'm broke." (previously) | 2010-05-07T00:00:00 | 2010-05-07T00:00:00 | 8.094643 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 | 9.048214 | 9.174286 |
2010-05-07 | AAPL | Nokia (NOK +1.2%) sues Apple (AAPL -4.2%) for patent infringement involving the iPhone and iPad... | Nokia (NOK
+1.2%) sues Apple (AAPL
-4.2%) for patent infringement involving the iPhone and iPad 3G products. (PR) | 2010-05-08T00:00:00 | 2010-05-10T00:00:00 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 | 9.048214 | 9.174286 | 9.315357 |
2010-05-07 | AAPL | Apple (AAPL -3.7%) says its retail stores in 13 cities are sold out of all three versions of the... | Apple (AAPL
-3.7%) says its retail stores in 13 cities are sold out of all three versions of the iPad. No news on when they'll get more; the device is scheduled to go on sale in nine other countries May 28. | 2010-05-08T00:00:00 | 2010-05-10T00:00:00 | 8.246429 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 | 9.048214 | 9.174286 | 9.315357 |
2010-05-10 | AAPL | Android (NASDAQ:GOOG) has passed the iPhone (NASDAQ:AAPL) in U.S. mobile market share, thanks to... | Android (NASDAQ:GOOG) has passed the iPhone (NASDAQ:AAPL) in U.S. mobile market share, thanks to heavily promoted sales of the Droid phone at Verizon (VZ, VOD), NPD Group says. Android surged to 28% share in the first quarter, compared with iPhone's 21%; BlackBerry (RIMM) still leads at 36% of the market. | 2010-05-11T00:00:00 | 2010-05-11T00:00:00 | 8.299643 | 8.423214 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 | 9.048214 | 9.174286 | 9.315357 | 9.426786 |
2010-05-12 | AAPL | Verizon (NYSE:VZ) and Google (NASDAQ:GOOG) are working together on a tablet computer that could... | Verizon (NYSE:VZ) and Google (NASDAQ:GOOG) are working together on a tablet computer that could rival the iPad (NASDAQ:AAPL) and help Verizon better compete with AT&T (NYSE:T), the carrier for the iPad and Kindle (NASDAQ:AMZN). | 2010-05-13T00:00:00 | 2010-05-13T00:00:00 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 | 9.048214 | 9.174286 | 9.315357 | 9.426786 | 9.397143 | 9.141429 |
2010-05-13 | AAPL | Adobe Systems (NASDAQ:ADBE) has taken out newspaper ads and posted an open letter to chastise... | Adobe Systems (NASDAQ:ADBE) has taken out newspaper ads and posted an open letter to chastise Apple (NASDAQ:AAPL) for stifling competition, the latest step in the widening rift between the two companies. | 2010-05-14T00:00:00 | 2010-05-14T00:00:00 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 | 9.048214 | 9.174286 | 9.315357 | 9.426786 | 9.397143 | 9.141429 | 8.962143 |
2010-05-12 | AAPL | Suit, countersuit: HTC files a complaint with the International Trade Commission to stop the... | Suit, countersuit: HTC files a complaint with the International Trade Commission to stop the importation and sale of Apple (AAPL
+1.9%) iPhones and iPads in the U.S. Apple had filed a patent infringement suit against HTC in March. | 2010-05-13T00:00:00 | 2010-05-13T00:00:00 | 8.392857 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 | 9.048214 | 9.174286 | 9.315357 | 9.426786 | 9.397143 | 9.141429 |
2010-05-13 | AAPL | Four tech firms - Apple (NASDAQ:AAPL), Microsoft (NASDAQ:MSFT), Cisco (NASDAQ:CSCO) and Google... | Four tech firms - Apple (NASDAQ:AAPL), Microsoft (NASDAQ:MSFT), Cisco (NASDAQ:CSCO) and Google (NASDAQ:GOOG) - sit on the largest cash piles in the S&P 500, excluding financials. It's a combined $147B, enough to bail out Greece. Possible uses for all that dough: Share buybacks, acquisitions such as SAP-Sybase and HP-Palm. Not likely: Dividend payouts. | 2010-05-14T00:00:00 | 2010-05-14T00:00:00 | 8.4275 | 8.5175 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 | 9.048214 | 9.174286 | 9.315357 | 9.426786 | 9.397143 | 9.141429 | 8.962143 |
2010-05-18 | AAPL | So Steve Jobs (NASDAQ:AAPL) is human after all: In 2003, with the tech crash fresh on his mind,... | So Steve Jobs (NASDAQ:AAPL) is human after all: In 2003, with the tech crash fresh on his mind, he cancelled all his stock options in return for a far smaller number of shares. Based on today's prices, that move cost Jobs a cool $10.3B. | 2010-05-19T00:00:00 | 2010-05-19T00:00:00 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 | 9.048214 | 9.174286 | 9.315357 | 9.426786 | 9.397143 | 9.141429 | 8.962143 | 8.904643 | 8.685714 | 8.946786 |
2010-05-17 | AAPL | The latest iSuppli report has Research in Motion (RIMM) and Apple (NASDAQ:AAPL) passing Motorola... | The latest iSuppli report has Research in Motion (RIMM) and Apple (NASDAQ:AAPL) passing Motorola (MOT) for fifth and sixth place in global cell-phone market share, as smartphones continue to gain ground against phones in general. RIM's offerings - which consist entirely of BlackBerry devices - narrowly missed passing Sony Ericsson (SNE, ERIC) as well. | 2010-05-18T00:00:00 | 2010-05-18T00:00:00 | 8.555 | 8.592857 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 | 9.048214 | 9.174286 | 9.315357 | 9.426786 | 9.397143 | 9.141429 | 8.962143 | 8.904643 | 8.685714 |
2010-05-19 | AAPL | Global sales of mobile handsets surged 17% in Q1, driven by rising demand for smartphones that... | Global sales of mobile handsets surged 17% in Q1, driven by rising demand for smartphones that saw Research in Motion (RIMM) and Apple (NASDAQ:AAPL) grow market share at the expense of Nokia (NYSE:NOK), according to Gartner's (NYSE:IT) latest survey. "Even though this is good news for the industry, it is not such good news for the tier-one players, which are losing market share." | 2010-05-20T00:00:00 | 2010-05-20T00:00:00 | 8.569643 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 | 9.048214 | 9.174286 | 9.315357 | 9.426786 | 9.397143 | 9.141429 | 8.962143 | 8.904643 | 8.685714 | 8.946786 | 9.053929 |
2010-05-20 | AAPL | Looks like people may want tablets after all: Apple (NASDAQ:AAPL) is selling more than 200,000... | Looks like people may want tablets after all: Apple (NASDAQ:AAPL) is selling more than 200,000 iPads per week now, RBC's Mike Abramsky says in a note to clients - which means the tablet is outselling Mac desktops and laptops, and closing in on iPhone 3GS sales. | 2010-05-21T00:00:00 | 2010-05-21T00:00:00 | 8.635357 | 8.653214 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 | 9.048214 | 9.174286 | 9.315357 | 9.426786 | 9.397143 | 9.141429 | 8.962143 | 8.904643 | 8.685714 | 8.946786 | 9.053929 | 9.081429 |
2010-05-25 | AAPL | In the latest sign that Apple (AAPL -2.5%) is probably preparing to unveil a new iPhone,... | In the latest sign that Apple (AAPL
-2.5%) is probably preparing to unveil a new iPhone, Wal-Mart (WMT
-1.5%) says it's cutting the price of the newest iPhone to $97 from $197. (previously: I, II) | 2010-05-26T00:00:00 | 2010-05-26T00:00:00 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 | 9.048214 | 9.174286 | 9.315357 | 9.426786 | 9.397143 | 9.141429 | 8.962143 | 8.904643 | 8.685714 | 8.946786 | 9.053929 | 9.081429 | 9.274643 | 9.544643 | 9.709643 |
2010-05-25 | AAPL | A major management shake-up is on tap for Microsoft's (MSFT -1.8%) Entertainment & Devices... | A major management shake-up is on tap for Microsoft's (MSFT
-1.8%) Entertainment & Devices Division, the unit that handles the Xbox and Windows Phone. Sources expect an announcement as soon as this week, as heavy competition from Google (NASDAQ:GOOG) and Apple (NASDAQ:AAPL) has left Microsoft both lagging and worried. | 2010-05-26T00:00:00 | 2010-05-26T00:00:00 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 | 9.048214 | 9.174286 | 9.315357 | 9.426786 | 9.397143 | 9.141429 | 8.962143 | 8.904643 | 8.685714 | 8.946786 | 9.053929 | 9.081429 | 9.274643 | 9.544643 | 9.709643 |
2010-05-24 | AAPL | Hedge funds still love Apple (NASDAQ:AAPL) the best, according to Goldman Sachs' (NYSE:GS)... | Hedge funds still love Apple (NASDAQ:AAPL) the best, according to Goldman Sachs' (NYSE:GS) quarterly report, followed by BofAÂ (NYSE:BAC), Google (NASDAQ:GOOG), Microsoft (NASDAQ:MSFT) and JPMorgan Chase (NYSE:JPM). Among the newcomers to the list: Baidu (NASDAQ:BIDU), Kraft (KFT), Xerox (NYSE:XRX), CITÂ Group (NYSE:CIT). But the hedgies miss sometimes too, as evidenced by Google's 20% thud this year. | 2010-05-25T00:00:00 | 2010-05-25T00:00:00 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 | 9.048214 | 9.174286 | 9.315357 | 9.426786 | 9.397143 | 9.141429 | 8.962143 | 8.904643 | 8.685714 | 8.946786 | 9.053929 | 9.081429 | 9.274643 | 9.544643 |
2010-05-24 | AAPL | Technology shares have helped push the Nasdaq to moderate gains (now +0.5%), in contrast with... | Technology shares have helped push the Nasdaq to moderate gains (now +0.5%), in contrast with other indexes. The pace is being set by Apple (NASDAQ:AAPL), up 3.5% to $250.76 after Morgan Stanley raised its target to $310, and amid speculation that Steve Jobs' planned appearance at a June 7 developer meeting means a next-gen iPhone. | 2010-05-25T00:00:00 | 2010-05-25T00:00:00 | 8.658214 | 8.774643 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 | 9.048214 | 9.174286 | 9.315357 | 9.426786 | 9.397143 | 9.141429 | 8.962143 | 8.904643 | 8.685714 | 8.946786 | 9.053929 | 9.081429 | 9.274643 | 9.544643 |
2010-05-26 | AAPL | Apple (AAPL +1.4%) is at the center of an early stage antitrust inquiry, say sources, as... | Apple (AAPL
+1.4%) is at the center of an early stage antitrust inquiry, say sources, as investigators focus on the company's use (or abuse) of its market dominance in digital music. In particular, Apple has supposedly pushed music labels to block Amazon (NASDAQ:AMZN) from exclusive access to soon-to-be released music. | 2010-05-27T00:00:00 | 2010-05-27T00:00:00 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 | 9.048214 | 9.174286 | 9.315357 | 9.426786 | 9.397143 | 9.141429 | 8.962143 | 8.904643 | 8.685714 | 8.946786 | 9.053929 | 9.081429 | 9.274643 | 9.544643 | 9.709643 | 9.788214 |
2010-05-27 | AAPL | So Apple (NASDAQ:AAPL) has now passed Microsoft (MSFT +5%) in market cap? That makes MSFT a... | So Apple (NASDAQ:AAPL) has now passed Microsoft (MSFT
+5%) in market cap? That makes MSFT
a bargain, says Goldman Sachs ("We are buyers of the shares") - and the software maker is leading the Dow higher today. Through yesterday, MSFT had slumped 18% this month. | 2010-05-28T00:00:00 | 2010-05-28T00:00:00 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 | 9.048214 | 9.174286 | 9.315357 | 9.426786 | 9.397143 | 9.141429 | 8.962143 | 8.904643 | 8.685714 | 8.946786 | 9.053929 | 9.081429 | 9.274643 | 9.544643 | 9.709643 | 9.788214 | 9.648929 |
2010-05-27 | AAPL | Chatter of an unlikely guest at Apple's (NASDAQ:AAPL) June 7 Worldwide Developers Conference:... | Chatter of an unlikely guest at Apple's (NASDAQ:AAPL) June 7 Worldwide Developers Conference: Steve Ballmer (NASDAQ:MSFT). | 2010-05-28T00:00:00 | 2010-05-28T00:00:00 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 | 9.048214 | 9.174286 | 9.315357 | 9.426786 | 9.397143 | 9.141429 | 8.962143 | 8.904643 | 8.685714 | 8.946786 | 9.053929 | 9.081429 | 9.274643 | 9.544643 | 9.709643 | 9.788214 | 9.648929 |
2010-05-27 | AAPL | Microsoft (NASDAQ:MSFT) CEO Steve Ballmer says he is unconcerned that his company has dropped... | Microsoft (NASDAQ:MSFT) CEO Steve Ballmer says he is unconcerned that his company has dropped behind Apple (NASDAQ:AAPL) in market cap and that he is focused only on new products and enhancing profitability. Apple also is nipping at its heels in revenue - this fiscal year, Microsoft is expected to generate $61.6B, Apple $59B. | 2010-05-28T00:00:00 | 2010-05-28T00:00:00 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 | 9.048214 | 9.174286 | 9.315357 | 9.426786 | 9.397143 | 9.141429 | 8.962143 | 8.904643 | 8.685714 | 8.946786 | 9.053929 | 9.081429 | 9.274643 | 9.544643 | 9.709643 | 9.788214 | 9.648929 |
2010-05-26 | AAPL | Apple (AAPL +0.1%) zooms past Microsoft (MSFT -3.7%) as the world's biggest tech company as... | Apple (AAPL
+0.1%) zooms past Microsoft (MSFT
-3.7%) as the world's biggest tech company as measured by market cap. Shares of Apple are worth more than 10 times what they were 10 years ago, while Microsoft's are worth about 18% less. | 2010-05-27T00:00:00 | 2010-05-27T00:00:00 | 8.89 | 8.835714 | 8.823929 | 8.735357 | 9.257857 | 9.516786 | 9.6725 | 9.625 | 9.358571 | 9.342857 | 9.594286 | 9.324643 | 9.5125 | 9.238571 | 9.1425 | 8.794643 | 8.423571 | 9.071071 | 9.161429 | 9.360357 | 9.227143 | 9.065 | 9.079286 | 9.012857 | 8.869286 | 8.491429 | 8.654286 | 8.812857 | 8.757857 | 8.718214 | 9.048214 | 9.174286 | 9.315357 | 9.426786 | 9.397143 | 9.141429 | 8.962143 | 8.904643 | 8.685714 | 8.946786 | 9.053929 | 9.081429 | 9.274643 | 9.544643 | 9.709643 | 9.788214 |